date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,72.77,73.1,72.66,72.91,44259.48,35.4439,35.6046,35.3903,35.5121,44259.48
2005-01-03 10:00:00,72.91,72.91,72.78,72.8,41364.0,35.5121,35.5121,35.4488,35.4585,41364.0
2005-01-03 10:30:00,72.77,72.78,72.16,72.29,74662.02,35.4439,35.4488,35.1468,35.2101,74662.02
2005-01-03 11:00:00,72.19,72.31,71.71,71.85,62976.69,35.1614,35.2198,34.9276,34.9958,62976.69
2005-01-03 11:30:00,71.85,72.19,71.85,72.13,33815.07,34.9958,35.1614,34.9958,35.1322,33815.07
2005-01-03 12:00:00,72.1,72.1,71.82,71.94,83451.87,35.1175,35.1175,34.9812,35.0396,83451.87
2005-01-03 12:30:00,71.94,72.21,71.94,72.11,17683.11,35.0396,35.1711,35.0396,35.1224,17683.11
2005-01-03 13:00:00,72.09,72.42,72.08,72.29,61735.77,35.1127,35.2734,35.1078,35.2101,61735.77
2005-01-03 13:30:00,72.29,72.35,72.23,72.23,31126.41,35.2101,35.2393,35.1809,35.1809,31126.41
2005-01-03 14:00:00,72.24,72.32,72.16,72.16,23784.3,35.1857,35.2247,35.1468,35.1468,23784.3
2005-01-03 14:30:00,72.1,72.22,72.09,72.14,23887.71,35.1175,35.176,35.1127,35.137,23887.71
2005-01-03 15:00:00,72.14,72.15,71.91,71.99,44776.53,35.137,35.1419,35.025,35.064,44776.53
2005-01-03 15:30:00,72.1,72.1,71.87,71.97,53256.15,35.1175,35.1175,35.0055,35.0542,53256.15
2005-01-04 09:30:00,72.12,72.29,72.01,72.18,28230.93,35.1273,35.2101,35.0737,35.1565,28230.93
2005-01-04 10:00:00,72.18,72.52,72.06,72.06,35366.22,35.1565,35.3221,35.0981,35.0981,35366.22
2005-01-04 10:30:00,72.1,72.14,71.86,71.95,37227.6,35.1175,35.137,35.0007,35.0445,37227.6
2005-01-04 11:00:00,71.99,71.99,71.89,71.9,21095.64,35.064,35.064,35.0153,35.0201,21095.64
2005-01-04 11:30:00,71.91,71.97,71.85,71.89,13546.71,35.025,35.0542,34.9958,35.0153,13546.71
2005-01-04 12:00:00,71.89,71.89,71.73,71.77,28334.34,35.0153,35.0153,34.9373,34.9568,28334.34
2005-01-04 12:30:00,71.8,71.81,71.7,71.75,21302.46,34.9714,34.9763,34.9227,34.9471,21302.46
2005-01-04 13:00:00,71.73,71.79,71.42,71.46,60805.08,34.9373,34.9666,34.7863,34.8058,60805.08
2005-01-04 13:30:00,71.46,71.57,71.41,71.48,18406.98,34.8058,34.8594,34.7815,34.8156,18406.98
2005-01-04 14:00:00,71.49,71.49,71.11,71.28,49429.98,34.8204,34.8204,34.6354,34.7182,49429.98
2005-01-04 14:30:00,71.29,71.37,70.87,71.08,61218.72,34.723,34.762,34.5185,34.6207,61218.72
2005-01-04 15:00:00,71.12,71.23,70.93,71.16,38882.16,34.6402,34.6938,34.5477,34.6597,38882.16
2005-01-04 15:30:00,71.14,71.2,71.01,71.13,83658.69,34.65,34.6792,34.5866,34.6451,83658.69
2005-01-05 09:30:00,71.14,71.14,70.27,70.3,59564.16,34.65,34.65,34.2262,34.2408,59564.16
2005-01-05 10:00:00,70.29,70.69,70.18,70.29,79315.47,34.236,34.4308,34.1824,34.236,79315.47
2005-01-05 10:30:00,70.29,70.35,70.22,70.31,44466.3,34.236,34.2652,34.2019,34.2457,44466.3
2005-01-05 11:00:00,70.31,70.35,69.67,69.67,52842.51,34.2457,34.2652,33.934,33.934,52842.51
2005-01-05 11:30:00,69.66,69.66,67.68,67.68,117370.35,33.9291,33.9291,32.9647,32.9647,117370.35
2005-01-05 12:00:00,67.68,68.2,67.21,67.66,160388.91,32.9647,33.218,32.7358,32.955,160388.91
2005-01-05 12:30:00,67.49,68.24,67.19,68.02,100204.29,32.8722,33.2375,32.726,33.1303,100204.29
2005-01-05 13:00:00,67.98,69.24,67.98,68.9,64114.2,33.1108,33.7245,33.1108,33.5589,64114.2
2005-01-05 13:30:00,68.88,69.33,68.7,68.7,17786.52,33.5492,33.7684,33.4615,33.4615,17786.52
2005-01-05 14:00:00,68.68,68.89,68.35,68.75,22957.02,33.4518,33.5541,33.291,33.4859,22957.02
2005-01-05 14:30:00,68.75,68.92,68.35,68.36,13133.07,33.4859,33.5687,33.291,33.2959,13133.07
2005-01-05 15:00:00,68.31,68.69,68.18,68.33,31953.69,33.2716,33.4567,33.2082,33.2813,31953.69
2005-01-05 15:30:00,68.35,68.35,67.55,67.74,46948.14,33.291,33.291,32.9014,32.9939,46948.14
2005-01-06 09:30:00,67.6,68.61,67.13,68.08,71042.67,32.9257,33.4177,32.6968,33.1595,71042.67
2005-01-06 10:00:00,68.06,68.66,67.89,68.65,54703.89,33.1498,33.442,33.067,33.4372,54703.89
2005-01-06 10:30:00,68.65,68.66,68.12,68.16,31850.28,33.4372,33.442,33.179,33.1985,31850.28
2005-01-06 11:00:00,68.16,68.39,67.87,68.39,31229.82,33.1985,33.3105,33.0573,33.3105,31229.82
2005-01-06 11:30:00,68.45,68.56,68.19,68.48,37744.65,33.3398,33.3933,33.2131,33.3544,37744.65
2005-01-06 12:00:00,68.48,68.65,68.39,68.61,25025.22,33.3544,33.4372,33.3105,33.4177,25025.22
2005-01-06 12:30:00,68.62,68.79,68.59,68.66,52635.69,33.4226,33.5054,33.4079,33.442,52635.69
2005-01-06 13:00:00,68.66,68.73,68.48,68.49,26059.32,33.442,33.4761,33.3544,33.3592,26059.32
2005-01-06 13:30:00,68.49,68.49,68.3,68.31,32367.33,33.3592,33.3592,33.2667,33.2716,32367.33
2005-01-06 14:00:00,68.31,68.47,68.25,68.31,15408.09,33.2716,33.3495,33.2423,33.2716,15408.09
2005-01-06 14:30:00,68.32,68.58,68.28,68.47,24714.99,33.2764,33.4031,33.257,33.3495,24714.99
2005-01-06 15:00:00,68.37,68.66,68.37,68.64,58633.47,33.3008,33.442,33.3008,33.4323,58633.47
2005-01-06 15:30:00,68.62,68.96,68.62,68.8,63390.33,33.4226,33.5882,33.4226,33.5102,63390.33
2005-01-07 09:30:00,69.0,69.32,68.27,68.43,59770.98,33.6076,33.7635,33.2521,33.33,59770.98
2005-01-07 10:00:00,68.43,68.57,68.08,68.46,60805.08,33.33,33.3982,33.1595,33.3446,60805.08
2005-01-07 10:30:00,68.46,68.49,67.97,68.22,28437.75,33.3446,33.3592,33.106,33.2277,28437.75
2005-01-07 11:00:00,68.28,68.35,68.01,68.26,11168.28,33.257,33.291,33.1254,33.2472,11168.28
2005-01-07 11:30:00,68.25,68.41,68.25,68.32,11271.69,33.2423,33.3203,33.2423,33.2764,11271.69
2005-01-07 12:00:00,68.31,68.41,68.24,68.41,8686.44,33.2716,33.3203,33.2375,33.3203,8686.44
2005-01-07 12:30:00,68.44,68.5,68.42,68.5,17786.52,33.3349,33.3641,33.3251,33.3641,17786.52
2005-01-07 13:00:00,68.51,68.54,68.48,68.48,14994.45,33.369,33.3836,33.3544,33.3544,14994.45
2005-01-07 13:30:00,68.48,68.73,68.48,68.73,26162.73,33.3544,33.4761,33.3544,33.4761,26162.73
2005-01-07 14:00:00,68.74,68.97,68.74,68.95,35573.04,33.481,33.593,33.481,33.5833,35573.04
2005-01-07 14:30:00,68.94,68.95,68.85,68.85,31023.0,33.5784,33.5833,33.5346,33.5346,31023.0
2005-01-07 15:00:00,68.86,68.96,68.76,68.9,32470.74,33.5395,33.5882,33.4907,33.5589,32470.74
2005-01-07 15:30:00,68.91,68.97,68.56,68.76,32884.38,33.5638,33.593,33.3933,33.4907,32884.38
2005-01-10 09:30:00,68.56,68.94,68.08,68.67,30299.13,33.3933,33.5784,33.1595,33.4469,30299.13
2005-01-10 10:00:00,68.57,68.9,68.42,68.9,22336.56,33.3982,33.5589,33.3251,33.5589,22336.56
2005-01-10 10:30:00,68.85,68.85,68.43,68.47,18613.8,33.5346,33.5346,33.33,33.3495,18613.8
2005-01-10 11:00:00,68.48,68.63,68.32,68.32,25645.68,33.3544,33.4274,33.2764,33.2764,25645.68
2005-01-10 11:30:00,68.38,68.39,68.24,68.36,23267.25,33.3057,33.3105,33.2375,33.2959,23267.25
2005-01-10 12:00:00,68.36,68.44,68.32,68.35,10547.82,33.2959,33.3349,33.2764,33.291,10547.82
2005-01-10 12:30:00,68.36,68.37,68.33,68.36,6825.06,33.2959,33.3008,33.2813,33.2959,6825.06
2005-01-10 13:00:00,68.35,68.37,68.28,68.34,14063.76,33.291,33.3008,33.257,33.2862,14063.76
2005-01-10 13:30:00,68.34,68.35,68.23,68.23,14994.45,33.2862,33.291,33.2326,33.2326,14994.45
2005-01-10 14:00:00,68.28,68.38,68.08,68.29,33194.61,33.257,33.3057,33.1595,33.2618,33194.61
2005-01-10 14:30:00,68.28,68.36,68.11,68.26,14167.17,33.257,33.2959,33.1742,33.2472,14167.17
2005-01-10 15:00:00,68.26,68.29,67.94,67.96,29058.21,33.2472,33.2618,33.0913,33.1011,29058.21
2005-01-10 15:30:00,67.97,68.06,67.74,67.8,49636.8,33.106,33.1498,32.9939,33.0232,49636.8
2005-01-11 09:30:00,67.74,68.07,67.3,67.54,40536.72,32.9939,33.1547,32.7796,32.8965,40536.72
2005-01-11 10:00:00,67.46,67.46,66.27,66.77,61011.9,32.8576,32.8576,32.2779,32.5215,61011.9
2005-01-11 10:30:00,66.67,66.89,66.54,66.73,18303.57,32.4728,32.5799,32.4095,32.502,18303.57
2005-01-11 11:00:00,66.73,67.19,66.72,67.01,24818.4,32.502,32.726,32.4971,32.6384,24818.4
2005-01-11 11:30:00,67.01,67.01,66.85,67.0,8789.85,32.6384,32.6384,32.5604,32.6335,8789.85
2005-01-11 12:00:00,66.98,67.06,66.87,66.97,7548.93,32.6238,32.6627,32.5702,32.6189,7548.93
2005-01-11 12:30:00,66.92,67.1,66.86,67.06,14994.45,32.5945,32.6822,32.5653,32.6627,14994.45
2005-01-11 13:00:00,67.05,67.05,66.9,67.03,7031.88,32.6579,32.6579,32.5848,32.6481,7031.88
2005-01-11 13:30:00,67.01,67.2,67.0,67.16,8789.85,32.6384,32.7309,32.6335,32.7114,8789.85
2005-01-11 14:00:00,67.11,67.21,67.05,67.17,12926.25,32.6871,32.7358,32.6579,32.7163,12926.25
2005-01-11 14:30:00,67.07,67.09,66.91,66.95,15614.91,32.6676,32.6773,32.5897,32.6092,15614.91
2005-01-11 15:00:00,66.95,66.95,66.76,66.76,25542.27,32.6092,32.6092,32.5166,32.5166,25542.27
2005-01-11 15:30:00,66.73,66.73,66.36,66.39,84382.56,32.502,32.502,32.3218,32.3364,84382.56
2005-01-12 09:30:00,66.53,66.6,64.66,65.39,103616.82,32.4046,32.4387,31.4938,31.8493,103616.82
2005-01-12 10:00:00,65.4,66.14,65.4,66.08,82314.36,31.8542,32.2146,31.8542,32.1854,82314.36
2005-01-12 10:30:00,66.08,66.08,65.64,66.05,53462.97,32.1854,32.1854,31.9711,32.1708,53462.97
2005-01-12 11:00:00,66.06,66.24,65.86,66.2,40019.67,32.1757,32.2633,32.0782,32.2439,40019.67
2005-01-12 11:30:00,66.22,66.42,66.11,66.11,35779.86,32.2536,32.351,32.2,32.2,35779.86
2005-01-12 12:00:00,66.11,66.2,65.92,65.92,28954.8,32.2,32.2439,32.1075,32.1075,28954.8
2005-01-12 12:30:00,65.92,65.95,65.74,65.78,21716.1,32.1075,32.1221,32.0198,32.0393,21716.1
2005-01-12 13:00:00,65.79,65.81,65.52,65.63,13029.66,32.0442,32.0539,31.9126,31.9662,13029.66
2005-01-12 13:30:00,65.62,65.77,65.4,65.76,19544.49,31.9614,32.0344,31.8542,32.0295,19544.49
2005-01-12 14:00:00,65.76,66.06,65.71,65.96,12202.38,32.0295,32.1757,32.0052,32.127,12202.38
2005-01-12 14:30:00,65.9,66.36,65.89,66.33,21302.46,32.0977,32.3218,32.0929,32.3072,21302.46
2005-01-12 15:00:00,66.36,66.4,66.08,66.13,30712.77,32.3218,32.3413,32.1854,32.2098,30712.77
2005-01-12 15:30:00,66.13,66.37,66.13,66.35,47672.01,32.2098,32.3267,32.2098,32.3169,47672.01
2005-01-13 09:30:00,66.39,67.4,66.37,66.74,56461.86,32.3364,32.8283,32.3267,32.5069,56461.86
2005-01-13 10:00:00,66.7,67.01,66.51,66.63,59460.75,32.4874,32.6384,32.3948,32.4533,59460.75
2005-01-13 10:30:00,66.63,66.82,66.62,66.71,18303.57,32.4533,32.5458,32.4484,32.4923,18303.57
2005-01-13 11:00:00,66.72,66.8,66.6,66.71,54497.07,32.4971,32.5361,32.4387,32.4923,54497.07
2005-01-13 11:30:00,66.7,66.81,66.5,66.74,34538.94,32.4874,32.541,32.39,32.5069,34538.94
2005-01-13 12:00:00,66.74,66.75,66.48,66.52,47878.83,32.5069,32.5117,32.3802,32.3997,47878.83
2005-01-13 12:30:00,66.53,66.71,66.2,66.71,34228.71,32.4046,32.4923,32.2439,32.4923,34228.71
2005-01-13 13:00:00,66.72,66.72,66.55,66.71,15408.09,32.4971,32.4971,32.4143,32.4923,15408.09
2005-01-13 13:30:00,66.72,66.96,66.72,66.96,13960.35,32.4971,32.614,32.4971,32.614,13960.35
2005-01-13 14:00:00,66.95,67.05,66.86,66.86,18096.75,32.6092,32.6579,32.5653,32.5653,18096.75
2005-01-13 14:30:00,66.85,66.86,66.67,66.73,22026.33,32.5604,32.5653,32.4728,32.502,22026.33
2005-01-13 15:00:00,66.73,66.78,66.34,66.45,34021.89,32.502,32.5264,32.312,32.3656,34021.89
2005-01-13 15:30:00,66.45,66.45,65.94,66.21,57909.6,32.3656,32.3656,32.1172,32.2487,57909.6
2005-01-14 09:30:00,66.72,67.12,66.58,67.12,34538.94,32.4971,32.692,32.4289,32.692,34538.94
2005-01-14 10:00:00,67.11,67.11,66.17,66.42,47672.01,32.6871,32.6871,32.2292,32.351,47672.01
2005-01-14 10:30:00,66.42,66.44,66.17,66.2,19441.08,32.351,32.3607,32.2292,32.2439,19441.08
2005-01-14 11:00:00,66.23,66.51,66.23,66.34,25438.86,32.2585,32.3948,32.2585,32.312,25438.86
2005-01-14 11:30:00,66.31,66.39,66.24,66.32,33401.43,32.2974,32.3364,32.2633,32.3023,33401.43
2005-01-14 12:00:00,66.33,66.44,66.33,66.39,9100.08,32.3072,32.3607,32.3072,32.3364,9100.08
2005-01-14 12:30:00,66.44,66.71,66.44,66.52,32884.38,32.3607,32.4923,32.3607,32.3997,32884.38
2005-01-14 13:00:00,66.52,66.6,66.31,66.38,20682.0,32.3997,32.4387,32.2974,32.3315,20682.0
2005-01-14 13:30:00,66.39,66.42,66.29,66.34,12305.79,32.3364,32.351,32.2877,32.312,12305.79
2005-01-14 14:00:00,66.37,66.65,66.37,66.56,8376.21,32.3267,32.463,32.3267,32.4192,8376.21
2005-01-14 14:30:00,66.58,66.95,66.56,66.95,25128.63,32.4289,32.6092,32.4192,32.6092,25128.63
2005-01-14 15:00:00,66.95,66.96,66.57,66.72,36813.96,32.6092,32.614,32.4241,32.4971,36813.96
2005-01-14 15:30:00,66.73,66.87,66.58,66.58,35055.99,32.502,32.5702,32.4289,32.4289,35055.99
2005-01-18 09:30:00,66.8,66.9,66.26,66.32,32367.33,32.5361,32.5848,32.2731,32.3023,32367.33
2005-01-18 10:00:00,66.37,66.73,66.25,66.45,35883.27,32.3267,32.502,32.2682,32.3656,35883.27
2005-01-18 10:30:00,66.47,66.54,66.3,66.44,57185.73,32.3754,32.4095,32.2926,32.3607,57185.73
2005-01-18 11:00:00,66.49,66.7,66.49,66.5,12512.61,32.3851,32.4874,32.3851,32.39,12512.61
2005-01-18 11:30:00,66.51,66.74,66.47,66.74,11064.87,32.3948,32.5069,32.3754,32.5069,11064.87
2005-01-18 12:00:00,66.74,67.01,66.72,66.89,43845.84,32.5069,32.6384,32.4971,32.5799,43845.84
2005-01-18 12:30:00,66.89,66.97,66.76,66.8,44879.94,32.5799,32.6189,32.5166,32.5361,44879.94
2005-01-18 13:00:00,66.8,66.8,66.59,66.6,19544.49,32.5361,32.5361,32.4338,32.4387,19544.49
2005-01-18 13:30:00,66.62,66.76,66.54,66.67,14063.76,32.4484,32.5166,32.4095,32.4728,14063.76
2005-01-18 14:00:00,66.65,66.73,66.64,66.73,12512.61,32.463,32.502,32.4582,32.502,12512.61
2005-01-18 14:30:00,66.74,66.82,66.62,66.75,18303.57,32.5069,32.5458,32.4484,32.5117,18303.57
2005-01-18 15:00:00,66.75,66.82,66.75,66.82,22233.15,32.5117,32.5458,32.5117,32.5458,22233.15
2005-01-18 15:30:00,66.82,67.05,66.81,66.92,25749.09,32.5458,32.6579,32.541,32.5945,25749.09
2005-01-19 09:30:00,67.03,67.51,66.68,67.16,30816.18,32.6481,32.8819,32.4776,32.7114,30816.18
2005-01-19 10:00:00,67.18,67.52,67.18,67.42,25955.91,32.7212,32.8868,32.7212,32.8381,25955.91
2005-01-19 10:30:00,67.34,67.69,67.33,67.6,19337.67,32.7991,32.9696,32.7942,32.9257,19337.67
2005-01-19 11:00:00,67.64,68.04,67.64,67.91,24404.76,32.9452,33.1401,32.9452,33.0767,24404.76
2005-01-19 11:30:00,67.91,67.92,67.72,67.86,15821.73,33.0767,33.0816,32.9842,33.0524,15821.73
2005-01-19 12:00:00,67.89,67.89,67.7,67.89,23267.25,33.067,33.067,32.9745,33.067,23267.25
2005-01-19 12:30:00,67.89,68.12,67.88,68.06,23680.89,33.067,33.179,33.0621,33.1498,23680.89
2005-01-19 13:00:00,68.08,68.33,67.97,68.13,30505.95,33.1595,33.2813,33.106,33.1839,30505.95
2005-01-19 13:30:00,68.13,68.34,68.13,68.18,16649.01,33.1839,33.2862,33.1839,33.2082,16649.01
2005-01-19 14:00:00,68.18,68.22,67.94,68.05,23474.07,33.2082,33.2277,33.0913,33.1449,23474.07
2005-01-19 14:30:00,68.03,68.09,67.63,67.92,37331.01,33.1352,33.1644,32.9404,33.0816,37331.01
2005-01-19 15:00:00,67.98,67.98,67.48,67.48,31540.05,33.1108,33.1108,32.8673,32.8673,31540.05
2005-01-19 15:30:00,67.47,67.67,67.32,67.58,37744.65,32.8624,32.9598,32.7894,32.916,37744.65
2005-01-20 09:30:00,67.3,67.61,66.72,66.9,35055.99,32.7796,32.9306,32.4971,32.5848,35055.99
2005-01-20 10:00:00,66.9,66.92,66.57,66.81,27300.24,32.5848,32.5945,32.4241,32.541,27300.24
2005-01-20 10:30:00,66.8,67.31,66.8,67.26,29368.44,32.5361,32.7845,32.5361,32.7601,29368.44
2005-01-20 11:00:00,67.26,67.69,67.26,67.65,28747.98,32.7601,32.9696,32.7601,32.9501,28747.98
2005-01-20 11:30:00,67.64,67.8,67.52,67.69,17683.11,32.9452,33.0232,32.8868,32.9696,17683.11
2005-01-20 12:00:00,67.75,67.82,67.42,67.6,20475.18,32.9988,33.0329,32.8381,32.9257,20475.18
2005-01-20 12:30:00,67.58,67.87,67.58,67.68,14477.4,32.916,33.0573,32.916,32.9647,14477.4
2005-01-20 13:00:00,67.69,67.89,67.44,67.79,14063.76,32.9696,33.067,32.8478,33.0183,14063.76
2005-01-20 13:30:00,67.76,67.76,67.58,67.65,10651.23,33.0037,33.0037,32.916,32.9501,10651.23
2005-01-20 14:00:00,67.66,67.8,67.54,67.54,23370.66,32.955,33.0232,32.8965,32.8965,23370.66
2005-01-20 14:30:00,67.53,67.81,67.53,67.67,17993.34,32.8917,33.028,32.8917,32.9598,17993.34
2005-01-20 15:00:00,67.68,67.76,67.33,67.36,26059.32,32.9647,33.0037,32.7942,32.8089,26059.32
2005-01-20 15:30:00,67.37,67.5,67.17,67.3,31643.46,32.8137,32.877,32.7163,32.7796,31643.46
2005-01-21 09:30:00,67.01,67.42,66.98,67.3,37124.19,32.6384,32.8381,32.6238,32.7796,37124.19
2005-01-21 10:00:00,67.44,67.94,67.12,67.94,26679.78,32.8478,33.0913,32.692,33.0913,26679.78
2005-01-21 10:30:00,67.94,67.94,67.26,67.55,22129.74,33.0913,33.0913,32.7601,32.9014,22129.74
2005-01-21 11:00:00,67.55,68.03,67.55,68.01,17786.52,32.9014,33.1352,32.9014,33.1254,17786.52
2005-01-21 11:30:00,68.01,68.02,67.81,67.88,5273.91,33.1254,33.1303,33.028,33.0621,5273.91
2005-01-21 12:00:00,67.89,67.96,67.87,67.95,6721.65,33.067,33.1011,33.0573,33.0962,6721.65
2005-01-21 12:30:00,67.97,67.99,67.88,67.89,3826.17,33.106,33.1157,33.0621,33.067,3826.17
2005-01-21 13:00:00,67.89,67.89,67.64,67.64,7342.11,33.067,33.067,32.9452,32.9452,7342.11
2005-01-21 13:30:00,67.62,67.62,67.4,67.49,11478.51,32.9355,32.9355,32.8283,32.8722,11478.51
2005-01-21 14:00:00,67.51,67.89,67.5,67.89,20371.77,32.8819,33.067,32.877,33.067,20371.77
2005-01-21 14:30:00,67.89,67.93,67.74,67.76,21922.92,33.067,33.0865,32.9939,33.0037,21922.92
2005-01-21 15:00:00,67.76,67.76,67.21,67.38,28024.11,33.0037,33.0037,32.7358,32.8186,28024.11
2005-01-21 15:30:00,67.47,67.5,67.23,67.36,23163.84,32.8624,32.877,32.7455,32.8089,23163.84
2005-01-24 09:30:00,67.43,67.89,66.72,66.72,43949.25,32.8429,33.067,32.4971,32.4971,43949.25
2005-01-24 10:00:00,66.73,66.89,66.54,66.78,45707.22,32.502,32.5799,32.4095,32.5264,45707.22
2005-01-24 10:30:00,66.79,67.08,66.76,66.83,23680.89,32.5312,32.6725,32.5166,32.5507,23680.89
2005-01-24 11:00:00,66.89,67.06,66.76,66.88,26369.55,32.5799,32.6627,32.5166,32.5751,26369.55
2005-01-24 11:30:00,66.89,67.13,66.73,67.02,23991.12,32.5799,32.6968,32.502,32.6432,23991.12
2005-01-24 12:00:00,67.05,67.1,66.93,66.98,9513.72,32.6579,32.6822,32.5994,32.6238,9513.72
2005-01-24 12:30:00,67.0,67.04,66.78,66.8,16855.83,32.6335,32.653,32.5264,32.5361,16855.83
2005-01-24 13:00:00,66.82,66.92,66.82,66.85,7342.11,32.5458,32.5945,32.5458,32.5604,7342.11
2005-01-24 13:30:00,66.85,66.87,66.61,66.67,10651.23,32.5604,32.5702,32.4436,32.4728,10651.23
2005-01-24 14:00:00,66.66,66.74,66.56,66.6,29161.62,32.4679,32.5069,32.4192,32.4387,29161.62
2005-01-24 14:30:00,66.55,66.55,66.43,66.43,29575.26,32.4143,32.4143,32.3559,32.3559,29575.26
2005-01-24 15:00:00,66.43,66.48,66.3,66.43,63493.74,32.3559,32.3802,32.2926,32.3559,63493.74
2005-01-24 15:30:00,66.42,66.57,66.33,66.5,40226.49,32.351,32.4241,32.3072,32.39,40226.49
2005-01-25 09:30:00,66.54,66.89,65.94,66.0,41570.82,32.4095,32.5799,32.1172,32.1464,41570.82
2005-01-25 10:00:00,66.0,66.35,65.95,66.35,51808.41,32.1464,32.3169,32.1221,32.3169,51808.41
2005-01-25 10:30:00,66.35,66.58,66.32,66.36,74972.25,32.3169,32.4289,32.3023,32.3218,74972.25
2005-01-25 11:00:00,66.37,66.37,66.12,66.12,23887.71,32.3267,32.3267,32.2049,32.2049,23887.71
2005-01-25 11:30:00,66.11,66.13,65.55,65.62,23577.48,32.2,32.2098,31.9273,31.9614,23577.48
2005-01-25 12:00:00,65.62,65.77,65.37,65.71,25749.09,31.9614,32.0344,31.8396,32.0052,25749.09
2005-01-25 12:30:00,65.76,65.76,65.51,65.53,14373.99,32.0295,32.0295,31.9078,31.9175,14373.99
2005-01-25 13:00:00,65.52,65.56,65.41,65.41,25955.91,31.9126,31.9321,31.8591,31.8591,25955.91
2005-01-25 13:30:00,65.4,65.4,64.84,64.96,57289.14,31.8542,31.8542,31.5814,31.6399,57289.14
2005-01-25 14:00:00,64.98,65.14,64.79,64.88,46637.91,31.6496,31.7276,31.5571,31.6009,46637.91
2005-01-25 14:30:00,64.84,65.0,64.61,64.93,60598.26,31.5814,31.6594,31.4694,31.6253,60598.26
2005-01-25 15:00:00,64.95,65.27,64.69,64.69,38675.34,31.635,31.7909,31.5084,31.5084,38675.34
2005-01-25 15:30:00,64.7,64.84,64.23,64.3,75385.89,31.5133,31.5814,31.2843,31.3184,75385.89
2005-01-26 09:30:00,64.28,64.65,64.11,64.35,51601.59,31.3087,31.4889,31.2259,31.3428,51601.59
2005-01-26 10:00:00,64.37,64.9,64.37,64.46,20061.54,31.3525,31.6107,31.3525,31.3964,20061.54
2005-01-26 10:30:00,64.45,64.53,64.21,64.46,27507.06,31.3915,31.4305,31.2746,31.3964,27507.06
2005-01-26 11:00:00,64.42,64.5,64.29,64.44,36917.37,31.3769,31.4158,31.3136,31.3866,36917.37
2005-01-26 11:30:00,64.5,64.52,64.1,64.12,17993.34,31.4158,31.4256,31.221,31.2308,17993.34
2005-01-26 12:00:00,64.14,64.16,63.78,63.88,40950.36,31.2405,31.2502,31.0651,31.1139,40950.36
2005-01-26 12:30:00,63.88,63.88,63.76,63.78,28541.16,31.1139,31.1139,31.0554,31.0651,28541.16
2005-01-26 13:00:00,63.77,63.93,63.74,63.9,19958.13,31.0603,31.1382,31.0457,31.1236,19958.13
2005-01-26 13:30:00,63.89,64.31,63.86,64.3,20371.77,31.1187,31.3233,31.1041,31.3184,20371.77
2005-01-26 14:00:00,64.29,64.56,64.29,64.55,27713.88,31.3136,31.4451,31.3136,31.4402,27713.88
2005-01-26 14:30:00,64.53,64.54,64.21,64.3,42087.87,31.4305,31.4353,31.2746,31.3184,42087.87
2005-01-26 15:00:00,64.3,64.38,64.11,64.31,17372.88,31.3184,31.3574,31.2259,31.3233,17372.88
2005-01-26 15:30:00,64.29,64.76,64.26,64.74,66699.45,31.3136,31.5425,31.2989,31.5327,66699.45
2005-01-27 09:30:00,64.69,64.92,64.16,64.16,29575.26,31.5084,31.6204,31.2502,31.2502,29575.26
2005-01-27 10:00:00,64.12,64.24,63.9,63.97,72490.41,31.2308,31.2892,31.1236,31.1577,72490.41
2005-01-27 10:30:00,63.97,64.75,63.82,64.75,34849.17,31.1577,31.5376,31.0846,31.5376,34849.17
2005-01-27 11:00:00,64.77,64.94,64.53,64.53,32884.38,31.5473,31.6301,31.4305,31.4305,32884.38
2005-01-27 11:30:00,64.53,64.6,64.31,64.54,37227.6,31.4305,31.4645,31.3233,31.4353,37227.6
2005-01-27 12:00:00,64.54,64.54,64.09,64.09,9513.72,31.4353,31.4353,31.2161,31.2161,9513.72
2005-01-27 12:30:00,64.08,64.16,63.85,63.86,17683.11,31.2113,31.2502,31.0992,31.1041,17683.11
2005-01-27 13:00:00,63.84,64.04,63.83,64.03,21095.64,31.0944,31.1918,31.0895,31.1869,21095.64
2005-01-27 13:30:00,64.01,64.14,63.88,63.88,11581.92,31.1772,31.2405,31.1139,31.1139,11581.92
2005-01-27 14:00:00,63.88,64.08,63.88,64.03,19027.44,31.1139,31.2113,31.1139,31.1869,19027.44
2005-01-27 14:30:00,64.05,64.08,63.82,63.82,22129.74,31.1967,31.2113,31.0846,31.0846,22129.74
2005-01-27 15:00:00,63.82,64.07,63.69,64.02,56048.22,31.0846,31.2064,31.0213,31.182,56048.22
2005-01-27 15:30:00,64.0,64.04,63.78,63.87,41364.0,31.1723,31.1918,31.0651,31.109,41364.0
2005-01-28 09:30:00,64.26,64.49,63.95,64.36,43949.25,31.2989,31.411,31.148,31.3476,43949.25
2005-01-28 10:00:00,64.38,64.79,64.29,64.69,37434.42,31.3574,31.5571,31.3136,31.5084,37434.42
2005-01-28 10:30:00,64.63,64.66,64.2,64.22,29885.49,31.4792,31.4938,31.2697,31.2795,29885.49
2005-01-28 11:00:00,64.2,64.35,64.05,64.08,26266.14,31.2697,31.3428,31.1967,31.2113,26266.14
2005-01-28 11:30:00,64.02,64.14,63.93,64.05,19337.67,31.182,31.2405,31.1382,31.1967,19337.67
2005-01-28 12:00:00,64.04,64.17,63.96,64.13,25955.91,31.1918,31.2551,31.1528,31.2356,25955.91
2005-01-28 12:30:00,64.2,64.38,64.18,64.36,17166.06,31.2697,31.3574,31.26,31.3476,17166.06
2005-01-28 13:00:00,64.36,64.36,64.19,64.25,26059.32,31.3476,31.3476,31.2648,31.2941,26059.32
2005-01-28 13:30:00,64.25,64.46,64.25,64.43,18096.75,31.2941,31.3964,31.2941,31.3817,18096.75
2005-01-28 14:00:00,64.39,64.4,64.26,64.36,13133.07,31.3623,31.3671,31.2989,31.3476,13133.07
2005-01-28 14:30:00,64.32,64.4,64.2,64.37,13236.48,31.3282,31.3671,31.2697,31.3525,13236.48
2005-01-28 15:00:00,64.37,64.55,64.3,64.53,36296.91,31.3525,31.4402,31.3184,31.4305,36296.91
2005-01-28 15:30:00,64.52,64.7,64.37,64.46,36813.96,31.4256,31.5133,31.3525,31.3964,36813.96
2005-01-31 09:30:00,64.84,65.28,64.84,65.13,51084.54,31.5814,31.7958,31.5814,31.7227,51084.54
2005-01-31 10:00:00,65.11,65.12,64.46,64.5,61425.54,31.7129,31.7178,31.3964,31.4158,61425.54
2005-01-31 10:30:00,64.5,64.72,64.19,64.41,58323.24,31.4158,31.523,31.2648,31.372,58323.24
2005-01-31 11:00:00,64.38,64.46,64.0,64.0,35779.86,31.3574,31.3964,31.1723,31.1723,35779.86
2005-01-31 11:30:00,64.0,64.0,63.63,63.72,89966.7,31.1723,31.1723,30.9921,31.0359,89966.7
2005-01-31 12:00:00,63.72,64.02,63.62,63.83,68974.47,31.0359,31.182,30.9872,31.0895,68974.47
2005-01-31 12:30:00,63.83,64.03,63.76,64.02,39606.03,31.0895,31.1869,31.0554,31.182,39606.03
2005-01-31 13:00:00,64.02,64.25,63.93,64.21,27196.83,31.182,31.2941,31.1382,31.2746,27196.83
2005-01-31 13:30:00,64.22,64.45,64.08,64.39,17683.11,31.2795,31.3915,31.2113,31.3623,17683.11
2005-01-31 14:00:00,64.38,64.53,64.34,64.41,23680.89,31.3574,31.4305,31.3379,31.372,23680.89
2005-01-31 14:30:00,64.41,64.8,64.39,64.73,38054.88,31.372,31.562,31.3623,31.5279,38054.88
2005-01-31 15:00:00,64.7,64.88,64.38,64.46,29058.21,31.5133,31.6009,31.3574,31.3964,29058.21
2005-01-31 15:30:00,64.52,64.74,64.41,64.59,50567.49,31.4256,31.5327,31.372,31.4597,50567.49
2005-02-01 09:30:00,64.77,65.03,64.26,64.48,29161.62,31.5473,31.674,31.2989,31.4061,29161.62
2005-02-01 10:00:00,64.42,64.84,64.33,64.77,27093.42,31.3769,31.5814,31.333,31.5473,27093.42
2005-02-01 10:30:00,64.78,64.88,64.71,64.83,25232.04,31.5522,31.6009,31.5181,31.5766,25232.04
2005-02-01 11:00:00,64.82,64.86,64.65,64.68,48706.11,31.5717,31.5912,31.4889,31.5035,48706.11
2005-02-01 11:30:00,64.65,64.97,64.65,64.97,16235.37,31.4889,31.6448,31.4889,31.6448,16235.37
2005-02-01 12:00:00,64.98,65.05,64.81,64.99,12719.43,31.6496,31.6837,31.5668,31.6545,12719.43
2005-02-01 12:30:00,64.96,65.05,64.91,64.95,12098.97,31.6399,31.6837,31.6155,31.635,12098.97
2005-02-01 13:00:00,64.97,65.13,64.87,65.12,24714.99,31.6448,31.7227,31.5961,31.7178,24714.99
2005-02-01 13:30:00,65.12,65.27,65.04,65.24,33194.61,31.7178,31.7909,31.6789,31.7763,33194.61
2005-02-01 14:00:00,65.15,65.38,65.08,65.32,15614.91,31.7324,31.8445,31.6983,31.8152,15614.91
2005-02-01 14:30:00,65.33,65.5,65.23,65.42,70008.57,31.8201,31.9029,31.7714,31.8639,70008.57
2005-02-01 15:00:00,65.42,65.86,65.41,65.54,155425.23,31.8639,32.0782,31.8591,31.9224,155425.23
2005-02-01 15:30:00,65.52,65.76,65.47,65.6,85313.25,31.9126,32.0295,31.8883,31.9516,85313.25
2005-02-02 09:30:00,65.47,65.88,65.4,65.87,27403.65,31.8883,32.088,31.8542,32.0831,27403.65
2005-02-02 10:00:00,65.89,66.16,65.71,65.84,25852.5,32.0929,32.2244,32.0052,32.0685,25852.5
2005-02-02 10:30:00,65.84,65.97,65.82,65.83,8583.03,32.0685,32.1318,32.0588,32.0636,8583.03
2005-02-02 11:00:00,65.81,66.1,65.77,66.1,31643.46,32.0539,32.1951,32.0344,32.1951,31643.46
2005-02-02 11:30:00,66.09,66.11,66.03,66.08,18096.75,32.1903,32.2,32.1611,32.1854,18096.75
2005-02-02 12:00:00,66.05,66.33,66.04,66.26,28541.16,32.1708,32.3072,32.1659,32.2731,28541.16
2005-02-02 12:30:00,66.26,66.44,66.26,66.39,28024.11,32.2731,32.3607,32.2731,32.3364,28024.11
2005-02-02 13:00:00,66.37,66.38,66.23,66.28,12305.79,32.3267,32.3315,32.2585,32.2828,12305.79
2005-02-02 13:30:00,66.29,66.39,66.29,66.38,13133.07,32.2877,32.3364,32.2877,32.3315,13133.07
2005-02-02 14:00:00,66.38,66.58,66.33,66.45,43225.38,32.3315,32.4289,32.3072,32.3656,43225.38
2005-02-02 14:30:00,66.45,66.46,66.29,66.33,43742.43,32.3656,32.3705,32.2877,32.3072,43742.43
2005-02-02 15:00:00,66.33,66.44,66.3,66.4,39606.03,32.3072,32.3607,32.2926,32.3413,39606.03
2005-02-02 15:30:00,66.4,66.52,66.34,66.52,62769.87,32.3413,32.3997,32.312,32.3997,62769.87
2005-02-03 09:30:00,66.58,66.72,66.24,66.72,38882.16,32.4289,32.4971,32.2633,32.4971,38882.16
2005-02-03 10:00:00,66.72,66.72,66.46,66.61,15408.09,32.4971,32.4971,32.3705,32.4436,15408.09
2005-02-03 10:30:00,66.61,66.81,66.58,66.64,18613.8,32.4436,32.541,32.4289,32.4582,18613.8
2005-02-03 11:00:00,66.63,66.71,66.56,66.57,9203.49,32.4533,32.4923,32.4192,32.4241,9203.49
2005-02-03 11:30:00,66.57,66.68,66.52,66.64,11168.28,32.4241,32.4776,32.3997,32.4582,11168.28
2005-02-03 12:00:00,66.61,66.65,66.55,66.58,11788.74,32.4436,32.463,32.4143,32.4289,11788.74
2005-02-03 12:30:00,66.54,66.55,66.43,66.45,14580.81,32.4095,32.4143,32.3559,32.3656,14580.81
2005-02-03 13:00:00,66.44,66.47,66.43,66.47,18613.8,32.3607,32.3754,32.3559,32.3754,18613.8
2005-02-03 13:30:00,66.47,66.59,66.46,66.54,10961.46,32.3754,32.4338,32.3705,32.4095,10961.46
2005-02-03 14:00:00,66.56,66.65,66.53,66.6,15201.27,32.4192,32.463,32.4046,32.4387,15201.27
2005-02-03 14:30:00,66.6,66.61,66.54,66.55,8996.67,32.4387,32.4436,32.4095,32.4143,8996.67
2005-02-03 15:00:00,66.55,66.58,66.46,66.57,23267.25,32.4143,32.4289,32.3705,32.4241,23267.25
2005-02-03 15:30:00,66.57,66.67,66.41,66.45,19441.08,32.4241,32.4728,32.3461,32.3656,19441.08
2005-02-04 09:30:00,66.72,67.38,66.7,67.3,36813.96,32.4971,32.8186,32.4874,32.7796,36813.96
2005-02-04 10:00:00,67.33,67.43,67.12,67.19,32470.74,32.7942,32.8429,32.692,32.726,32470.74
2005-02-04 10:30:00,67.19,67.27,67.07,67.09,16855.83,32.726,32.765,32.6676,32.6773,16855.83
2005-02-04 11:00:00,67.13,67.14,66.92,67.01,9823.95,32.6968,32.7017,32.5945,32.6384,9823.95
2005-02-04 11:30:00,67.05,67.14,67.01,67.09,19751.31,32.6579,32.7017,32.6384,32.6773,19751.31
2005-02-04 12:00:00,67.12,67.13,67.0,67.05,4963.68,32.692,32.6968,32.6335,32.6579,4963.68
2005-02-04 12:30:00,67.11,67.17,67.0,67.0,6618.24,32.6871,32.7163,32.6335,32.6335,6618.24
2005-02-04 13:00:00,67.01,67.11,66.92,67.08,9100.08,32.6384,32.6871,32.5945,32.6725,9100.08
2005-02-04 13:30:00,67.07,67.14,66.92,67.12,7135.29,32.6676,32.7017,32.5945,32.692,7135.29
2005-02-04 14:00:00,67.11,67.17,67.01,67.09,18406.98,32.6871,32.7163,32.6384,32.6773,18406.98
2005-02-04 14:30:00,67.09,67.15,66.92,66.95,23680.89,32.6773,32.7066,32.5945,32.6092,23680.89
2005-02-04 15:00:00,66.93,67.0,66.8,66.9,28127.52,32.5994,32.6335,32.5361,32.5848,28127.52
2005-02-04 15:30:00,66.94,67.11,66.89,67.01,75282.48,32.6043,32.6871,32.5799,32.6384,75282.48
2005-02-07 09:30:00,67.69,67.69,67.21,67.26,65665.35,32.9696,32.9696,32.7358,32.7601,65665.35
2005-02-07 10:00:00,67.26,67.3,67.09,67.09,42294.69,32.7601,32.7796,32.6773,32.6773,42294.69
2005-02-07 10:30:00,67.14,67.27,67.14,67.16,13960.35,32.7017,32.765,32.7017,32.7114,13960.35
2005-02-07 11:00:00,67.16,67.17,66.98,67.06,21509.28,32.7114,32.7163,32.6238,32.6627,21509.28
2005-02-07 11:30:00,67.06,67.21,67.01,67.17,24818.4,32.6627,32.7358,32.6384,32.7163,24818.4
2005-02-07 12:00:00,67.2,67.24,67.11,67.12,9100.08,32.7309,32.7504,32.6871,32.692,9100.08
2005-02-07 12:30:00,67.12,67.18,67.03,67.18,6514.83,32.692,32.7212,32.6481,32.7212,6514.83
2005-02-07 13:00:00,67.14,67.18,67.03,67.05,5790.96,32.7017,32.7212,32.6481,32.6579,5790.96
2005-02-07 13:30:00,67.06,67.06,66.77,66.79,29471.85,32.6627,32.6627,32.5215,32.5312,29471.85
2005-02-07 14:00:00,66.79,67.04,66.79,66.95,23474.07,32.5312,32.653,32.5312,32.6092,23474.07
2005-02-07 14:30:00,66.97,67.0,66.72,66.74,31436.64,32.6189,32.6335,32.4971,32.5069,31436.64
2005-02-07 15:00:00,66.74,66.8,66.68,66.76,46637.91,32.5069,32.5361,32.4776,32.5166,46637.91
2005-02-07 15:30:00,66.75,66.76,66.47,66.49,37331.01,32.5117,32.5166,32.3754,32.3851,37331.01
2005-02-08 09:30:00,66.58,66.59,66.21,66.22,33815.07,32.4289,32.4338,32.2487,32.2536,33815.07
2005-02-08 10:00:00,66.22,66.42,66.09,66.24,21199.05,32.2536,32.351,32.1903,32.2633,21199.05
2005-02-08 10:30:00,66.24,66.3,66.14,66.29,22129.74,32.2633,32.2926,32.2146,32.2877,22129.74
2005-02-08 11:00:00,66.21,66.21,65.88,65.9,22233.15,32.2487,32.2487,32.088,32.0977,22233.15
2005-02-08 11:30:00,65.92,66.1,65.92,66.1,18924.03,32.1075,32.1951,32.1075,32.1951,18924.03
2005-02-08 12:00:00,66.02,66.13,65.98,66.06,14891.04,32.1562,32.2098,32.1367,32.1757,14891.04
2005-02-08 12:30:00,66.06,66.12,66.02,66.11,24301.35,32.1757,32.2049,32.1562,32.2,24301.35
2005-02-08 13:00:00,66.13,66.13,66.04,66.04,17683.11,32.2098,32.2098,32.1659,32.1659,17683.11
2005-02-08 13:30:00,66.04,66.13,66.01,66.13,8789.85,32.1659,32.2098,32.1513,32.2098,8789.85
2005-02-08 14:00:00,66.13,66.32,66.09,66.13,19337.67,32.2098,32.3023,32.1903,32.2098,19337.67
2005-02-08 14:30:00,66.14,66.19,66.08,66.09,20371.77,32.2146,32.239,32.1854,32.1903,20371.77
2005-02-08 15:00:00,66.09,66.09,66.03,66.03,32780.97,32.1903,32.1903,32.1611,32.1611,32780.97
2005-02-08 15:30:00,66.04,66.09,66.0,66.04,54807.3,32.1659,32.1903,32.1464,32.1659,54807.3
2005-02-09 09:30:00,66.58,66.82,66.34,66.43,53980.02,32.4289,32.5458,32.312,32.3559,53980.02
2005-02-09 10:00:00,66.43,66.43,66.24,66.32,31643.46,32.3559,32.3559,32.2633,32.3023,31643.46
2005-02-09 10:30:00,66.33,66.34,66.23,66.33,22026.33,32.3072,32.312,32.2585,32.3072,22026.33
2005-02-09 11:00:00,66.33,66.47,66.31,66.34,34642.35,32.3072,32.3754,32.2974,32.312,34642.35
2005-02-09 11:30:00,66.4,66.53,66.32,66.53,59564.16,32.3413,32.4046,32.3023,32.4046,59564.16
2005-02-09 12:00:00,66.52,66.63,66.44,66.62,14891.04,32.3997,32.4533,32.3607,32.4484,14891.04
2005-02-09 12:30:00,66.62,66.79,66.53,66.78,32677.56,32.4484,32.5312,32.4046,32.5264,32677.56
2005-02-09 13:00:00,66.79,66.91,66.78,66.89,13029.66,32.5312,32.5897,32.5264,32.5799,13029.66
2005-02-09 13:30:00,66.9,67.2,66.87,67.17,78384.78,32.5848,32.7309,32.5702,32.7163,78384.78
2005-02-09 14:00:00,67.18,67.39,67.11,67.38,49740.21,32.7212,32.8235,32.6871,32.8186,49740.21
2005-02-09 14:30:00,67.38,67.52,67.23,67.52,41674.23,32.8186,32.8868,32.7455,32.8868,41674.23
2005-02-09 15:00:00,67.52,67.64,67.32,67.53,59253.93,32.8868,32.9452,32.7894,32.8917,59253.93
2005-02-09 15:30:00,67.53,67.56,67.3,67.4,86657.58,32.8917,32.9063,32.7796,32.8283,86657.58
2005-02-10 09:30:00,67.35,67.5,67.05,67.37,21819.51,32.804,32.877,32.6579,32.8137,21819.51
2005-02-10 10:00:00,67.39,67.59,67.35,67.41,26576.37,32.8235,32.9209,32.804,32.8332,26576.37
2005-02-10 10:30:00,67.41,67.51,67.34,67.42,37641.24,32.8332,32.8819,32.7991,32.8381,37641.24
2005-02-10 11:00:00,67.43,67.46,67.37,67.46,24611.58,32.8429,32.8576,32.8137,32.8576,24611.58
2005-02-10 11:30:00,67.48,67.49,67.39,67.43,57082.32,32.8673,32.8722,32.8235,32.8429,57082.32
2005-02-10 12:00:00,67.38,67.49,67.38,67.49,30919.59,32.8186,32.8722,32.8186,32.8722,30919.59
2005-02-10 12:30:00,67.5,67.51,67.35,67.51,14684.22,32.877,32.8819,32.804,32.8819,14684.22
2005-02-10 13:00:00,67.5,67.5,67.35,67.44,15614.91,32.877,32.877,32.804,32.8478,15614.91
2005-02-10 13:30:00,67.49,67.49,67.38,67.43,14373.99,32.8722,32.8722,32.8186,32.8429,14373.99
2005-02-10 14:00:00,67.43,67.48,67.36,67.43,16131.96,32.8429,32.8673,32.8089,32.8429,16131.96
2005-02-10 14:30:00,67.43,67.6,67.39,67.6,23163.84,32.8429,32.9257,32.8235,32.9257,23163.84
2005-02-10 15:00:00,67.44,67.57,67.33,67.4,38054.88,32.8478,32.9111,32.7942,32.8283,38054.88
2005-02-10 15:30:00,67.43,67.62,67.36,67.57,49636.8,32.8429,32.9355,32.8089,32.9111,49636.8
2005-02-11 09:30:00,67.51,67.68,67.23,67.46,24094.53,32.8819,32.9647,32.7455,32.8576,24094.53
2005-02-11 10:00:00,67.46,67.55,67.26,67.45,9513.72,32.8576,32.9014,32.7601,32.8527,9513.72
2005-02-11 10:30:00,67.41,67.64,67.31,67.5,9823.95,32.8332,32.9452,32.7845,32.877,9823.95
2005-02-11 11:00:00,67.51,67.92,67.48,67.74,22957.02,32.8819,33.0816,32.8673,32.9939,22957.02
2005-02-11 11:30:00,67.73,67.76,67.54,67.66,11788.74,32.9891,33.0037,32.8965,32.955,11788.74
2005-02-11 12:00:00,67.67,67.78,67.62,67.66,10237.59,32.9598,33.0134,32.9355,32.955,10237.59
2005-02-11 12:30:00,67.66,67.77,67.6,67.73,8996.67,32.955,33.0085,32.9257,32.9891,8996.67
2005-02-11 13:00:00,67.74,67.74,67.59,67.66,8893.26,32.9939,32.9939,32.9209,32.955,8893.26
2005-02-11 13:30:00,67.66,67.67,67.58,67.6,33298.02,32.955,32.9598,32.916,32.9257,33298.02
2005-02-11 14:00:00,67.6,67.66,67.58,67.64,9617.13,32.9257,32.955,32.916,32.9452,9617.13
2005-02-11 14:30:00,67.64,67.68,67.54,67.54,13339.89,32.9452,32.9647,32.8965,32.8965,13339.89
2005-02-11 15:00:00,67.56,67.65,67.5,67.56,116026.02,32.9063,32.9501,32.877,32.9063,116026.02
2005-02-11 15:30:00,67.56,67.65,67.53,67.59,65665.35,32.9063,32.9501,32.8917,32.9209,65665.35
2005-02-14 09:30:00,67.5,67.83,67.4,67.45,33298.02,32.877,33.0378,32.8283,32.8527,33298.02
2005-02-14 10:00:00,67.47,67.71,67.47,67.67,9720.54,32.8624,32.9793,32.8624,32.9598,9720.54
2005-02-14 10:30:00,67.63,67.64,67.22,67.29,10858.05,32.9404,32.9452,32.7407,32.7748,10858.05
2005-02-14 11:00:00,67.3,67.45,67.21,67.37,9720.54,32.7796,32.8527,32.7358,32.8137,9720.54
2005-02-14 11:30:00,67.41,67.5,67.36,67.4,8583.03,32.8332,32.877,32.8089,32.8283,8583.03
2005-02-14 12:00:00,67.37,67.65,67.34,67.51,11064.87,32.8137,32.9501,32.7991,32.8819,11064.87
2005-02-14 12:30:00,67.53,67.54,67.51,67.51,1861.38,32.8917,32.8965,32.8819,32.8819,1861.38
2005-02-14 13:00:00,67.5,67.55,67.45,67.55,10237.59,32.877,32.9014,32.8527,32.9014,10237.59
2005-02-14 13:30:00,67.55,67.61,67.52,67.55,12616.02,32.9014,32.9306,32.8868,32.9014,12616.02
2005-02-14 14:00:00,67.5,67.6,67.5,67.5,13546.71,32.877,32.9257,32.877,32.877,13546.71
2005-02-14 14:30:00,67.47,67.56,67.32,67.32,9927.36,32.8624,32.9063,32.7894,32.7894,9927.36
2005-02-14 15:00:00,67.32,67.56,67.21,67.56,25232.04,32.7894,32.9063,32.7358,32.9063,25232.04
2005-02-14 15:30:00,67.52,67.77,67.45,67.63,34849.17,32.8868,33.0085,32.8527,32.9404,34849.17
2005-02-15 09:30:00,67.65,67.95,67.6,67.8,21922.92,32.9501,33.0962,32.9257,33.0232,21922.92
2005-02-15 10:00:00,67.8,68.04,67.79,67.83,13339.89,33.0232,33.1401,33.0183,33.0378,13339.89
2005-02-15 10:30:00,67.88,68.18,67.86,68.18,138052.35,33.0621,33.2082,33.0524,33.2082,138052.35
2005-02-15 11:00:00,68.13,68.2,68.08,68.14,10651.23,33.1839,33.218,33.1595,33.1888,10651.23
2005-02-15 11:30:00,68.16,68.37,68.12,68.37,7859.16,33.1985,33.3008,33.179,33.3008,7859.16
2005-02-15 12:00:00,68.39,68.47,68.35,68.36,20682.0,33.3105,33.3495,33.291,33.2959,20682.0
2005-02-15 12:30:00,68.33,68.53,68.33,68.53,5997.78,33.2813,33.3787,33.2813,33.3787,5997.78
2005-02-15 13:00:00,68.48,68.56,68.37,68.37,6411.42,33.3544,33.3933,33.3008,33.3008,6411.42
2005-02-15 13:30:00,68.34,68.34,68.04,68.05,9927.36,33.2862,33.2862,33.1401,33.1449,9927.36
2005-02-15 14:00:00,68.04,68.16,68.03,68.09,10858.05,33.1401,33.1985,33.1352,33.1644,10858.05
2005-02-15 14:30:00,68.1,68.1,68.04,68.05,10547.82,33.1693,33.1693,33.1401,33.1449,10547.82
2005-02-15 15:00:00,68.05,68.08,67.93,68.08,10341.0,33.1449,33.1595,33.0865,33.1595,10341.0
2005-02-15 15:30:00,68.08,68.26,68.08,68.23,40433.31,33.1595,33.2472,33.1595,33.2326,40433.31
2005-02-16 09:30:00,68.19,68.47,68.1,68.22,13029.66,33.2131,33.3495,33.1693,33.2277,13029.66
2005-02-16 10:00:00,68.18,68.18,67.88,67.99,15821.73,33.2082,33.2082,33.0621,33.1157,15821.73
2005-02-16 10:30:00,67.97,68.15,67.93,68.15,7445.52,33.106,33.1936,33.0865,33.1936,7445.52
2005-02-16 11:00:00,68.15,68.32,68.08,68.28,5894.37,33.1936,33.2764,33.1595,33.257,5894.37
2005-02-16 11:30:00,68.28,68.36,68.28,68.36,2068.2,33.257,33.2959,33.257,33.2959,2068.2
2005-02-16 12:00:00,68.35,68.35,68.18,68.18,10030.77,33.291,33.291,33.2082,33.2082,10030.77
2005-02-16 12:30:00,68.18,68.27,68.17,68.27,7962.57,33.2082,33.2521,33.2034,33.2521,7962.57
2005-02-16 13:00:00,68.27,68.37,68.27,68.37,9617.13,33.2521,33.3008,33.2521,33.3008,9617.13
2005-02-16 13:30:00,68.42,69.0,68.42,68.95,35366.22,33.3251,33.6076,33.3251,33.5833,35366.22
2005-02-16 14:00:00,68.95,68.95,68.73,68.77,36503.73,33.5833,33.5833,33.4761,33.4956,36503.73
2005-02-16 14:30:00,68.77,68.98,68.74,68.98,14580.81,33.4956,33.5979,33.481,33.5979,14580.81
2005-02-16 15:00:00,68.98,69.15,68.91,69.06,23370.66,33.5979,33.6807,33.5638,33.6369,23370.66
2005-02-16 15:30:00,69.06,69.06,68.85,68.86,21509.28,33.6369,33.6369,33.5346,33.5395,21509.28
2005-02-17 09:30:00,68.96,69.07,68.83,69.07,9927.36,33.5882,33.6417,33.5248,33.6417,9927.36
2005-02-17 10:00:00,69.06,69.3,69.03,69.3,12409.2,33.6369,33.7538,33.6223,33.7538,12409.2
2005-02-17 10:30:00,69.28,69.46,69.09,69.38,27507.06,33.744,33.8317,33.6515,33.7927,27507.06
2005-02-17 11:00:00,69.38,69.45,69.18,69.18,48602.7,33.7927,33.8268,33.6953,33.6953,48602.7
2005-02-17 11:30:00,69.26,69.37,69.23,69.32,26783.19,33.7343,33.7879,33.7197,33.7635,26783.19
2005-02-17 12:00:00,69.32,69.46,69.31,69.4,26886.6,33.7635,33.8317,33.7586,33.8025,26886.6
2005-02-17 12:30:00,69.4,69.45,69.38,69.45,2792.07,33.8025,33.8268,33.7927,33.8268,2792.07
2005-02-17 13:00:00,69.45,69.45,69.28,69.3,5687.55,33.8268,33.8268,33.744,33.7538,5687.55
2005-02-17 13:30:00,69.31,69.37,69.31,69.31,32057.1,33.7586,33.7879,33.7586,33.7586,32057.1
2005-02-17 14:00:00,69.33,69.44,69.33,69.41,4653.45,33.7684,33.822,33.7684,33.8073,4653.45
2005-02-17 14:30:00,69.39,69.4,69.32,69.33,7962.57,33.7976,33.8025,33.7635,33.7684,7962.57
2005-02-17 15:00:00,69.33,69.34,69.25,69.25,21199.05,33.7684,33.7732,33.7294,33.7294,21199.05
2005-02-17 15:30:00,69.25,69.25,69.02,69.03,31436.64,33.7294,33.7294,33.6174,33.6223,31436.64
2005-02-18 09:30:00,68.71,68.72,67.77,68.12,49843.62,33.4664,33.4713,33.0085,33.179,49843.62
2005-02-18 10:00:00,68.12,68.75,67.99,68.73,32367.33,33.179,33.4859,33.1157,33.4761,32367.33
2005-02-18 10:30:00,68.74,68.74,68.42,68.64,14167.17,33.481,33.481,33.3251,33.4323,14167.17
2005-02-18 11:00:00,68.68,69.02,68.68,69.0,9720.54,33.4518,33.6174,33.4518,33.6076,9720.54
2005-02-18 11:30:00,68.98,68.98,68.6,68.75,14787.63,33.5979,33.5979,33.4128,33.4859,14787.63
2005-02-18 12:00:00,68.74,68.87,68.69,68.78,7031.88,33.481,33.5443,33.4567,33.5005,7031.88
2005-02-18 12:30:00,68.77,68.86,68.77,68.82,15925.14,33.4956,33.5395,33.4956,33.52,15925.14
2005-02-18 13:00:00,68.83,68.9,68.83,68.89,5997.78,33.5248,33.5589,33.5248,33.5541,5997.78
2005-02-18 13:30:00,68.89,68.89,68.77,68.86,9306.9,33.5541,33.5541,33.4956,33.5395,9306.9
2005-02-18 14:00:00,68.86,68.9,68.77,68.77,27610.47,33.5395,33.5589,33.4956,33.4956,27610.47
2005-02-18 14:30:00,68.77,68.79,68.63,68.78,16338.78,33.4956,33.5054,33.4274,33.5005,16338.78
2005-02-18 15:00:00,68.77,69.02,68.71,68.9,18717.21,33.4956,33.6174,33.4664,33.5589,18717.21
2005-02-18 15:30:00,68.89,68.89,68.56,68.78,36813.96,33.5541,33.5541,33.3933,33.5005,36813.96
2005-02-22 09:30:00,68.74,68.74,67.71,67.81,51601.59,33.481,33.481,32.9793,33.028,51601.59
2005-02-22 10:00:00,67.75,67.79,66.92,67.03,74351.79,32.9988,33.0183,32.5945,32.6481,74351.79
2005-02-22 10:30:00,67.01,67.62,67.01,67.5,29575.26,32.6384,32.9355,32.6384,32.877,29575.26
2005-02-22 11:00:00,67.52,67.67,67.51,67.6,23577.48,32.8868,32.9598,32.8819,32.9257,23577.48
2005-02-22 11:30:00,67.58,67.61,67.38,67.38,14270.58,32.916,32.9306,32.8186,32.8186,14270.58
2005-02-22 12:00:00,67.44,67.55,67.34,67.39,10030.77,32.8478,32.9014,32.7991,32.8235,10030.77
2005-02-22 12:30:00,67.39,67.39,67.03,67.09,43018.56,32.8235,32.8235,32.6481,32.6773,43018.56
2005-02-22 13:00:00,67.09,67.16,66.96,66.96,21199.05,32.6773,32.7114,32.614,32.614,21199.05
2005-02-22 13:30:00,66.96,66.96,66.81,66.9,9720.54,32.614,32.614,32.541,32.5848,9720.54
2005-02-22 14:00:00,66.84,66.9,66.8,66.88,17993.34,32.5556,32.5848,32.5361,32.5751,17993.34
2005-02-22 14:30:00,66.87,66.99,66.86,66.9,20475.18,32.5702,32.6286,32.5653,32.5848,20475.18
2005-02-22 15:00:00,66.97,67.01,66.82,66.85,22026.33,32.6189,32.6384,32.5458,32.5604,22026.33
2005-02-22 15:30:00,66.89,66.92,66.72,66.73,40640.13,32.5799,32.5945,32.4971,32.502,40640.13
2005-02-23 09:30:00,67.09,67.4,67.01,67.01,53876.61,32.6773,32.8283,32.6384,32.6384,53876.61
2005-02-23 10:00:00,66.98,67.08,66.79,66.79,24508.17,32.6238,32.6725,32.5312,32.5312,24508.17
2005-02-23 10:30:00,66.75,66.76,66.34,66.34,39606.03,32.5117,32.5166,32.312,32.312,39606.03
2005-02-23 11:00:00,66.35,66.42,66.26,66.42,8169.39,32.3169,32.351,32.2731,32.351,8169.39
2005-02-23 11:30:00,66.42,66.63,66.35,66.57,7548.93,32.351,32.4533,32.3169,32.4241,7548.93
2005-02-23 12:00:00,66.56,66.56,66.18,66.23,12616.02,32.4192,32.4192,32.2341,32.2585,12616.02
2005-02-23 12:30:00,66.18,66.25,66.0,66.24,10237.59,32.2341,32.2682,32.1464,32.2633,10237.59
2005-02-23 13:00:00,66.22,66.23,66.0,66.08,8272.8,32.2536,32.2585,32.1464,32.1854,8272.8
2005-02-23 13:30:00,66.0,66.0,65.64,65.77,19854.72,32.1464,32.1464,31.9711,32.0344,19854.72
2005-02-23 14:00:00,65.78,65.82,65.57,65.72,24508.17,32.0393,32.0588,31.937,32.0101,24508.17
2005-02-23 14:30:00,65.78,65.9,65.64,65.73,21509.28,32.0393,32.0977,31.9711,32.0149,21509.28
2005-02-23 15:00:00,65.73,65.74,65.59,65.65,21922.92,32.0149,32.0198,31.9467,31.976,21922.92
2005-02-23 15:30:00,65.66,65.66,65.47,65.51,39295.8,31.9808,31.9808,31.8883,31.9078,39295.8
2005-02-24 09:30:00,65.71,65.76,65.47,65.54,11581.92,32.0052,32.0295,31.8883,31.9224,11581.92
2005-02-24 10:00:00,65.42,65.49,65.27,65.48,16338.78,31.8639,31.898,31.7909,31.8932,16338.78
2005-02-24 10:30:00,65.51,65.66,65.34,65.34,13650.12,31.9078,31.9808,31.825,31.825,13650.12
2005-02-24 11:00:00,65.37,65.66,65.37,65.63,59667.57,31.8396,31.9808,31.8396,31.9662,59667.57
2005-02-24 11:30:00,65.63,65.66,65.42,65.42,16131.96,31.9662,31.9808,31.8639,31.8639,16131.96
2005-02-24 12:00:00,65.43,65.48,65.26,65.31,14684.22,31.8688,31.8932,31.786,31.8104,14684.22
2005-02-24 12:30:00,65.36,65.39,65.26,65.3,13339.89,31.8347,31.8493,31.786,31.8055,13339.89
2005-02-24 13:00:00,65.31,65.4,65.24,65.28,19234.26,31.8104,31.8542,31.7763,31.7958,19234.26
2005-02-24 13:30:00,65.31,65.37,65.2,65.2,19337.67,31.8104,31.8396,31.7568,31.7568,19337.67
2005-02-24 14:00:00,65.2,65.29,65.15,65.19,17476.29,31.7568,31.8006,31.7324,31.7519,17476.29
2005-02-24 14:30:00,65.11,65.3,65.11,65.16,18717.21,31.7129,31.8055,31.7129,31.7373,18717.21
2005-02-24 15:00:00,65.17,65.2,65.1,65.13,36193.5,31.7422,31.7568,31.7081,31.7227,36193.5
2005-02-24 15:30:00,65.13,65.21,64.98,65.13,58633.47,31.7227,31.7617,31.6496,31.7227,58633.47
2005-02-25 09:30:00,65.03,65.66,65.01,65.54,34538.94,31.674,31.9808,31.6642,31.9224,34538.94
2005-02-25 10:00:00,65.54,65.77,65.53,65.77,23163.84,31.9224,32.0344,31.9175,32.0344,23163.84
2005-02-25 10:30:00,65.77,65.78,65.4,65.48,24508.17,32.0344,32.0393,31.8542,31.8932,24508.17
2005-02-25 11:00:00,65.5,65.56,65.44,65.56,29471.85,31.9029,31.9321,31.8737,31.9321,29471.85
2005-02-25 11:30:00,65.56,65.84,65.56,65.82,28127.52,31.9321,32.0685,31.9321,32.0588,28127.52
2005-02-25 12:00:00,65.8,65.92,65.79,65.84,13236.48,32.049,32.1075,32.0442,32.0685,13236.48
2005-02-25 12:30:00,65.84,66.05,65.82,65.99,18303.57,32.0685,32.1708,32.0588,32.1416,18303.57
2005-02-25 13:00:00,66.0,66.13,65.96,66.13,13960.35,32.1464,32.2098,32.127,32.2098,13960.35
2005-02-25 13:30:00,66.13,66.17,66.02,66.03,10030.77,32.2098,32.2292,32.1562,32.1611,10030.77
2005-02-25 14:00:00,66.0,66.2,66.0,66.11,20061.54,32.1464,32.2439,32.1464,32.2,20061.54
2005-02-25 14:30:00,66.13,66.24,66.02,66.22,19130.85,32.2098,32.2633,32.1562,32.2536,19130.85
2005-02-25 15:00:00,66.22,66.42,66.2,66.42,29575.26,32.2536,32.351,32.2439,32.351,29575.26
2005-02-25 15:30:00,66.42,66.72,66.38,66.69,67940.37,32.351,32.4971,32.3315,32.4825,67940.37
2005-02-28 09:30:00,66.69,66.72,66.4,66.72,15925.14,32.4825,32.4971,32.3413,32.4971,15925.14
2005-02-28 10:00:00,66.72,66.72,66.53,66.54,23163.84,32.4971,32.4971,32.4046,32.4095,23163.84
2005-02-28 10:30:00,66.57,66.72,66.57,66.66,13856.94,32.4241,32.4971,32.4241,32.4679,13856.94
2005-02-28 11:00:00,66.75,66.96,66.73,66.91,10134.18,32.5117,32.614,32.502,32.5897,10134.18
2005-02-28 11:30:00,66.91,67.01,66.55,66.56,12822.84,32.5897,32.6384,32.4143,32.4192,12822.84
2005-02-28 12:00:00,66.55,66.57,66.39,66.42,18510.39,32.4143,32.4241,32.3364,32.351,18510.39
2005-02-28 12:30:00,66.37,66.48,66.23,66.29,51601.59,32.3267,32.3802,32.2585,32.2877,51601.59
2005-02-28 13:00:00,66.3,66.36,66.22,66.28,11892.15,32.2926,32.3218,32.2536,32.2828,11892.15
2005-02-28 13:30:00,66.27,66.34,66.12,66.26,23784.3,32.2779,32.312,32.2049,32.2731,23784.3
2005-02-28 14:00:00,66.21,66.24,66.0,66.22,44259.48,32.2487,32.2633,32.1464,32.2536,44259.48
2005-02-28 14:30:00,66.19,66.32,66.14,66.17,23680.89,32.239,32.3023,32.2146,32.2292,23680.89
2005-02-28 15:00:00,66.18,66.66,66.18,66.44,25749.09,32.2341,32.4679,32.2341,32.3607,25749.09
2005-02-28 15:30:00,66.44,67.22,66.33,67.06,104961.15,32.3607,32.7407,32.3072,32.6627,104961.15
2005-03-01 09:30:00,67.11,67.21,66.72,67.05,59357.34,32.6871,32.7358,32.4971,32.6579,59357.34
2005-03-01 10:00:00,67.1,67.28,67.01,67.02,41674.23,32.6822,32.7699,32.6384,32.6432,41674.23
2005-03-01 10:30:00,67.04,67.04,66.78,66.81,15925.14,32.653,32.653,32.5264,32.541,15925.14
2005-03-01 11:00:00,66.78,67.04,66.77,67.02,18200.16,32.5264,32.653,32.5215,32.6432,18200.16
2005-03-01 11:30:00,67.07,67.14,67.02,67.11,16028.55,32.6676,32.7017,32.6432,32.6871,16028.55
2005-03-01 12:00:00,67.08,67.21,67.08,67.17,10651.23,32.6725,32.7358,32.6725,32.7163,10651.23
2005-03-01 12:30:00,67.18,67.2,67.14,67.15,6825.06,32.7212,32.7309,32.7017,32.7066,6825.06
2005-03-01 13:00:00,67.14,67.14,66.94,66.97,54910.71,32.7017,32.7017,32.6043,32.6189,54910.71
2005-03-01 13:30:00,66.97,67.11,66.97,67.11,9927.36,32.6189,32.6871,32.6189,32.6871,9927.36
2005-03-01 14:00:00,67.14,67.25,67.13,67.22,15821.73,32.7017,32.7553,32.6968,32.7407,15821.73
2005-03-01 14:30:00,67.22,67.35,67.18,67.34,23784.3,32.7407,32.804,32.7212,32.7991,23784.3
2005-03-01 15:00:00,67.34,67.44,67.31,67.44,28644.57,32.7991,32.8478,32.7845,32.8478,28644.57
2005-03-01 15:30:00,67.44,67.55,67.42,67.46,33401.43,32.8478,32.9014,32.8381,32.8576,33401.43
2005-03-02 09:30:00,67.26,67.27,66.4,66.74,64734.66,32.7601,32.765,32.3413,32.5069,64734.66
2005-03-02 10:00:00,66.73,67.15,66.72,67.11,45293.58,32.502,32.7066,32.4971,32.6871,45293.58
2005-03-02 10:30:00,67.08,67.41,67.01,67.3,35262.81,32.6725,32.8332,32.6384,32.7796,35262.81
2005-03-02 11:00:00,67.3,67.39,67.09,67.11,97722.45,32.7796,32.8235,32.6773,32.6871,97722.45
2005-03-02 11:30:00,67.12,67.17,66.95,67.03,27300.24,32.692,32.7163,32.6092,32.6481,27300.24
2005-03-02 12:00:00,67.02,67.09,66.93,66.94,12926.25,32.6432,32.6773,32.5994,32.6043,12926.25
2005-03-02 12:30:00,66.93,67.11,66.92,67.05,8272.8,32.5994,32.6871,32.5945,32.6579,8272.8
2005-03-02 13:00:00,67.06,67.26,67.04,67.21,14167.17,32.6627,32.7601,32.653,32.7358,14167.17
2005-03-02 13:30:00,67.2,67.31,67.13,67.16,16855.83,32.7309,32.7845,32.6968,32.7114,16855.83
2005-03-02 14:00:00,67.16,67.34,67.12,67.23,14891.04,32.7114,32.7991,32.692,32.7455,14891.04
2005-03-02 14:30:00,67.23,67.23,66.9,66.91,30195.72,32.7455,32.7455,32.5848,32.5897,30195.72
2005-03-02 15:00:00,66.91,67.11,66.8,67.06,15097.86,32.5897,32.6871,32.5361,32.6627,15097.86
2005-03-02 15:30:00,67.07,67.07,66.92,66.97,20578.59,32.6676,32.6676,32.5945,32.6189,20578.59
2005-03-03 09:30:00,67.01,67.2,66.24,66.58,53980.02,32.6384,32.7309,32.2633,32.4289,53980.02
2005-03-03 10:00:00,66.69,66.99,66.68,66.92,24818.4,32.4825,32.6286,32.4776,32.5945,24818.4
2005-03-03 10:30:00,66.93,67.4,66.93,67.33,36813.96,32.5994,32.8283,32.5994,32.7942,36813.96
2005-03-03 11:00:00,67.35,67.36,67.25,67.26,11685.33,32.804,32.8089,32.7553,32.7601,11685.33
2005-03-03 11:30:00,67.28,67.31,67.1,67.17,13753.53,32.7699,32.7845,32.6822,32.7163,13753.53
2005-03-03 12:00:00,67.13,67.24,66.97,67.07,23267.25,32.6968,32.7504,32.6189,32.6676,23267.25
2005-03-03 12:30:00,67.07,67.18,67.01,67.12,15821.73,32.6676,32.7212,32.6384,32.692,15821.73
2005-03-03 13:00:00,67.13,67.21,67.0,67.01,33504.84,32.6968,32.7358,32.6335,32.6384,33504.84
2005-03-03 13:30:00,67.0,67.0,66.72,66.92,48706.11,32.6335,32.6335,32.4971,32.5945,48706.11
2005-03-03 14:00:00,66.86,67.09,66.86,67.01,20888.82,32.5653,32.6773,32.5653,32.6384,20888.82
2005-03-03 14:30:00,66.99,67.38,66.94,67.38,57909.6,32.6286,32.8186,32.6043,32.8186,57909.6
2005-03-03 15:00:00,67.28,67.33,67.02,67.17,36400.32,32.7699,32.7942,32.6432,32.7163,36400.32
2005-03-03 15:30:00,67.13,67.23,67.02,67.15,44052.66,32.6968,32.7455,32.6432,32.7066,44052.66
2005-03-04 09:30:00,67.2,67.79,67.2,67.75,46637.91,32.7309,33.0183,32.7309,32.9988,46637.91
2005-03-04 10:00:00,67.77,67.97,67.7,67.91,36193.5,33.0085,33.106,32.9745,33.0767,36193.5
2005-03-04 10:30:00,67.91,67.98,67.84,67.84,26162.73,33.0767,33.1108,33.0426,33.0426,26162.73
2005-03-04 11:00:00,67.84,67.86,67.7,67.84,11581.92,33.0426,33.0524,32.9745,33.0426,11581.92
2005-03-04 11:30:00,67.84,67.85,67.73,67.74,12616.02,33.0426,33.0475,32.9891,32.9939,12616.02
2005-03-04 12:00:00,67.75,67.92,67.73,67.89,25025.22,32.9988,33.0816,32.9891,33.067,25025.22
2005-03-04 12:30:00,67.73,67.93,67.73,67.93,23887.71,32.9891,33.0865,32.9891,33.0865,23887.71
2005-03-04 13:00:00,67.97,68.0,67.86,67.86,42915.15,33.106,33.1206,33.0524,33.0524,42915.15
2005-03-04 13:30:00,67.83,68.01,67.78,67.87,34021.89,33.0378,33.1254,33.0134,33.0573,34021.89
2005-03-04 14:00:00,67.87,67.98,67.78,67.97,34435.53,33.0573,33.1108,33.0134,33.106,34435.53
2005-03-04 14:30:00,67.97,68.06,67.89,68.05,38778.75,33.106,33.1498,33.067,33.1449,38778.75
2005-03-04 15:00:00,68.08,68.16,68.0,68.07,43742.43,33.1595,33.1985,33.1206,33.1547,43742.43
2005-03-04 15:30:00,68.05,68.22,67.98,68.18,49947.03,33.1449,33.2277,33.1108,33.2082,49947.03
2005-03-07 09:30:00,68.27,68.27,67.71,68.02,26990.01,33.2521,33.2521,32.9793,33.1303,26990.01
2005-03-07 10:00:00,67.93,68.75,67.93,68.38,27093.42,33.0865,33.4859,33.0865,33.3057,27093.42
2005-03-07 10:30:00,68.43,68.7,68.41,68.65,10341.0,33.33,33.4615,33.3203,33.4372,10341.0
2005-03-07 11:00:00,68.64,68.78,68.62,68.78,5997.78,33.4323,33.5005,33.4226,33.5005,5997.78
2005-03-07 11:30:00,68.8,68.95,68.78,68.87,8686.44,33.5102,33.5833,33.5005,33.5443,8686.44
2005-03-07 12:00:00,68.88,69.05,68.84,69.0,4550.04,33.5492,33.632,33.5297,33.6076,4550.04
2005-03-07 12:30:00,68.99,69.23,68.87,68.89,17579.7,33.6028,33.7197,33.5443,33.5541,17579.7
2005-03-07 13:00:00,68.87,68.97,68.8,68.81,10961.46,33.5443,33.593,33.5102,33.5151,10961.46
2005-03-07 13:30:00,68.9,68.92,68.77,68.77,23474.07,33.5589,33.5687,33.4956,33.4956,23474.07
2005-03-07 14:00:00,68.77,68.81,68.63,68.66,19234.26,33.4956,33.5151,33.4274,33.442,19234.26
2005-03-07 14:30:00,68.58,68.72,68.56,68.65,12616.02,33.4031,33.4713,33.3933,33.4372,12616.02
2005-03-07 15:00:00,68.65,68.75,68.52,68.54,20992.23,33.4372,33.4859,33.3738,33.3836,20992.23
2005-03-07 15:30:00,68.52,68.76,68.42,68.75,28230.93,33.3738,33.4907,33.3251,33.4859,28230.93
2005-03-08 09:30:00,68.6,68.6,68.37,68.37,10237.59,33.4128,33.4128,33.3008,33.3008,10237.59
2005-03-08 10:00:00,68.28,68.45,68.18,68.37,13856.94,33.257,33.3398,33.2082,33.3008,13856.94
2005-03-08 10:30:00,68.41,68.42,68.13,68.15,18924.03,33.3203,33.3251,33.1839,33.1936,18924.03
2005-03-08 11:00:00,68.1,68.46,68.1,68.46,6204.6,33.1693,33.3446,33.1693,33.3446,6204.6
2005-03-08 11:30:00,68.39,68.44,68.29,68.38,3619.35,33.3105,33.3349,33.2618,33.3057,3619.35
2005-03-08 12:00:00,68.36,68.45,68.18,68.4,9617.13,33.2959,33.3398,33.2082,33.3154,9617.13
2005-03-08 12:30:00,68.36,68.49,68.34,68.45,4963.68,33.2959,33.3592,33.2862,33.3398,4963.68
2005-03-08 13:00:00,68.43,68.57,68.38,68.44,11478.51,33.33,33.3982,33.3057,33.3349,11478.51
2005-03-08 13:30:00,68.41,68.41,68.16,68.28,11581.92,33.3203,33.3203,33.1985,33.257,11581.92
2005-03-08 14:00:00,68.19,68.29,68.15,68.26,7962.57,33.2131,33.2618,33.1936,33.2472,7962.57
2005-03-08 14:30:00,68.18,68.31,68.18,68.27,9410.31,33.2082,33.2716,33.2082,33.2521,9410.31
2005-03-08 15:00:00,68.3,68.46,68.18,68.35,30402.54,33.2667,33.3446,33.2082,33.291,30402.54
2005-03-08 15:30:00,68.35,68.35,68.01,68.24,28954.8,33.291,33.291,33.1254,33.2375,28954.8
2005-03-09 09:30:00,67.72,67.72,66.37,66.45,67009.68,32.9842,32.9842,32.3267,32.3656,67009.68
2005-03-09 10:00:00,66.39,66.72,66.13,66.65,56048.22,32.3364,32.4971,32.2098,32.463,56048.22
2005-03-09 10:30:00,66.65,66.65,66.19,66.56,29265.03,32.463,32.463,32.239,32.4192,29265.03
2005-03-09 11:00:00,66.6,66.82,66.6,66.76,25025.22,32.4387,32.5458,32.4387,32.5166,25025.22
2005-03-09 11:30:00,66.72,66.83,66.6,66.63,36607.14,32.4971,32.5507,32.4387,32.4533,36607.14
2005-03-09 12:00:00,66.66,66.72,66.61,66.65,31436.64,32.4679,32.4971,32.4436,32.463,31436.64
2005-03-09 12:30:00,66.66,66.74,66.51,66.54,12616.02,32.4679,32.5069,32.3948,32.4095,12616.02
2005-03-09 13:00:00,66.54,66.59,66.51,66.54,6204.6,32.4095,32.4338,32.3948,32.4095,6204.6
2005-03-09 13:30:00,66.52,66.6,66.45,66.6,12719.43,32.3997,32.4387,32.3656,32.4387,12719.43
2005-03-09 14:00:00,66.58,66.72,66.41,66.42,19027.44,32.4289,32.4971,32.3461,32.351,19027.44
2005-03-09 14:30:00,66.42,66.55,66.29,66.3,20578.59,32.351,32.4143,32.2877,32.2926,20578.59
2005-03-09 15:00:00,66.3,66.34,66.06,66.1,42604.92,32.2926,32.312,32.1757,32.1951,42604.92
2005-03-09 15:30:00,66.1,66.1,65.76,65.95,86554.17,32.1951,32.1951,32.0295,32.1221,86554.17
2005-03-10 09:30:00,66.08,66.92,66.08,66.45,47465.19,32.1854,32.5945,32.1854,32.3656,47465.19
2005-03-10 10:00:00,66.45,66.54,66.32,66.33,8583.03,32.3656,32.4095,32.3023,32.3072,8583.03
2005-03-10 10:30:00,66.29,66.33,66.19,66.19,12616.02,32.2877,32.3072,32.239,32.239,12616.02
2005-03-10 11:00:00,66.17,66.17,65.81,65.88,28644.57,32.2292,32.2292,32.0539,32.088,28644.57
2005-03-10 11:30:00,65.87,65.91,65.76,65.8,19027.44,32.0831,32.1026,32.0295,32.049,19027.44
2005-03-10 12:00:00,65.8,65.84,65.59,65.6,22336.56,32.049,32.0685,31.9467,31.9516,22336.56
2005-03-10 12:30:00,65.62,65.71,65.51,65.51,18303.57,31.9614,32.0052,31.9078,31.9078,18303.57
2005-03-10 13:00:00,65.5,65.54,65.34,65.54,29678.67,31.9029,31.9224,31.825,31.9224,29678.67
2005-03-10 13:30:00,65.54,66.03,65.49,65.97,22646.79,31.9224,32.1611,31.898,32.1318,22646.79
2005-03-10 14:00:00,65.97,66.05,65.8,65.93,7755.75,32.1318,32.1708,32.049,32.1123,7755.75
2005-03-10 14:30:00,66.0,66.21,65.98,66.19,16649.01,32.1464,32.2487,32.1367,32.239,16649.01
2005-03-10 15:00:00,66.14,66.14,65.94,66.09,20164.95,32.2146,32.2146,32.1172,32.1903,20164.95
2005-03-10 15:30:00,66.06,66.24,66.05,66.24,33298.02,32.1757,32.2633,32.1708,32.2633,33298.02
2005-03-11 09:30:00,66.14,66.14,65.68,65.79,41364.0,32.2146,32.2146,31.9906,32.0442,41364.0
2005-03-11 10:00:00,65.76,65.93,65.76,65.91,23370.66,32.0295,32.1123,32.0295,32.1026,23370.66
2005-03-11 10:30:00,65.9,65.96,65.8,65.86,22853.61,32.0977,32.127,32.049,32.0782,22853.61
2005-03-11 11:00:00,65.84,65.85,65.62,65.7,45603.81,32.0685,32.0734,31.9614,32.0003,45603.81
2005-03-11 11:30:00,65.7,65.75,65.7,65.73,19337.67,32.0003,32.0247,32.0003,32.0149,19337.67
2005-03-11 12:00:00,65.73,65.74,65.66,65.72,21302.46,32.0149,32.0198,31.9808,32.0101,21302.46
2005-03-11 12:30:00,65.7,65.75,65.65,65.69,6101.19,32.0003,32.0247,31.976,31.9954,6101.19
2005-03-11 13:00:00,65.69,65.72,65.61,65.67,8789.85,31.9954,32.0101,31.9565,31.9857,8789.85
2005-03-11 13:30:00,65.7,65.72,65.56,65.58,12926.25,32.0003,32.0101,31.9321,31.9419,12926.25
2005-03-11 14:00:00,65.57,65.74,65.56,65.71,14787.63,31.937,32.0198,31.9321,32.0052,14787.63
2005-03-11 14:30:00,65.72,65.81,65.66,65.77,17786.52,32.0101,32.0539,31.9808,32.0344,17786.52
2005-03-11 15:00:00,65.76,65.76,65.52,65.54,37434.42,32.0295,32.0295,31.9126,31.9224,37434.42
2005-03-11 15:30:00,65.54,65.64,65.51,65.59,29678.67,31.9224,31.9711,31.9078,31.9467,29678.67
2005-03-14 09:30:00,65.54,65.99,65.53,65.91,25749.09,31.9224,32.1416,31.9175,32.1026,25749.09
2005-03-14 10:00:00,65.86,66.09,65.76,65.95,27093.42,32.0782,32.1903,32.0295,32.1221,27093.42
2005-03-14 10:30:00,65.96,66.23,65.96,66.18,16959.24,32.127,32.2585,32.127,32.2341,16959.24
2005-03-14 11:00:00,66.14,66.23,66.07,66.14,11581.92,32.2146,32.2585,32.1805,32.2146,11581.92
2005-03-14 11:30:00,66.19,66.36,66.12,66.26,28851.39,32.239,32.3218,32.2049,32.2731,28851.39
2005-03-14 12:00:00,66.31,66.59,66.31,66.48,15304.68,32.2974,32.4338,32.2974,32.3802,15304.68
2005-03-14 12:30:00,66.45,66.45,66.21,66.35,10237.59,32.3656,32.3656,32.2487,32.3169,10237.59
2005-03-14 13:00:00,66.29,66.41,66.27,66.29,9823.95,32.2877,32.3461,32.2779,32.2877,9823.95
2005-03-14 13:30:00,66.25,66.36,66.15,66.15,23370.66,32.2682,32.3218,32.2195,32.2195,23370.66
2005-03-14 14:00:00,66.15,66.22,66.13,66.21,14063.76,32.2195,32.2536,32.2098,32.2487,14063.76
2005-03-14 14:30:00,66.17,66.24,66.17,66.23,14063.76,32.2292,32.2633,32.2292,32.2585,14063.76
2005-03-14 15:00:00,66.24,66.45,66.19,66.42,23577.48,32.2633,32.3656,32.239,32.351,23577.48
2005-03-14 15:30:00,66.42,66.77,66.4,66.73,36193.5,32.351,32.5215,32.3413,32.502,36193.5
2005-03-15 09:30:00,66.92,67.51,66.92,67.08,45500.4,32.5945,32.8819,32.5945,32.6725,45500.4
2005-03-15 10:00:00,67.23,67.23,66.87,67.0,60081.21,32.7455,32.7455,32.5702,32.6335,60081.21
2005-03-15 10:30:00,67.0,67.0,66.73,66.95,18303.57,32.6335,32.6335,32.502,32.6092,18303.57
2005-03-15 11:00:00,66.92,66.95,66.63,66.77,22646.79,32.5945,32.6092,32.4533,32.5215,22646.79
2005-03-15 11:30:00,66.74,66.95,66.68,66.77,42191.28,32.5069,32.6092,32.4776,32.5215,42191.28
2005-03-15 12:00:00,66.77,66.85,66.73,66.82,36503.73,32.5215,32.5604,32.502,32.5458,36503.73
2005-03-15 12:30:00,66.83,66.87,66.77,66.87,10030.77,32.5507,32.5702,32.5215,32.5702,10030.77
2005-03-15 13:00:00,66.83,66.84,66.77,66.83,20061.54,32.5507,32.5556,32.5215,32.5507,20061.54
2005-03-15 13:30:00,66.83,66.84,66.72,66.74,51291.36,32.5507,32.5556,32.4971,32.5069,51291.36
2005-03-15 14:00:00,66.72,66.74,66.48,66.6,36193.5,32.4971,32.5069,32.3802,32.4387,36193.5
2005-03-15 14:30:00,66.54,66.58,66.39,66.48,51808.41,32.4095,32.4289,32.3364,32.3802,51808.41
2005-03-15 15:00:00,66.48,66.67,66.43,66.57,14373.99,32.3802,32.4728,32.3559,32.4241,14373.99
2005-03-15 15:30:00,66.57,66.57,66.32,66.44,32677.56,32.4241,32.4241,32.3023,32.3607,32677.56
2005-03-16 09:30:00,66.4,66.63,66.29,66.31,43432.2,32.3413,32.4533,32.2877,32.2974,43432.2
2005-03-16 10:00:00,66.3,66.3,66.06,66.26,77454.09,32.2926,32.2926,32.1757,32.2731,77454.09
2005-03-16 10:30:00,66.27,66.48,66.14,66.27,49223.16,32.2779,32.3802,32.2146,32.2779,49223.16
2005-03-16 11:00:00,66.23,66.37,66.21,66.28,12098.97,32.2585,32.3267,32.2487,32.2828,12098.97
2005-03-16 11:30:00,66.28,66.62,66.23,66.52,8686.44,32.2828,32.4484,32.2585,32.3997,8686.44
2005-03-16 12:00:00,66.5,66.5,66.32,66.33,1654.56,32.39,32.39,32.3023,32.3072,1654.56
2005-03-16 12:30:00,66.34,66.36,66.33,66.34,3309.12,32.312,32.3218,32.3072,32.312,3309.12
2005-03-16 13:00:00,66.33,66.33,66.19,66.19,4756.86,32.3072,32.3072,32.239,32.239,4756.86
2005-03-16 13:30:00,66.19,66.2,66.0,66.02,13029.66,32.239,32.2439,32.1464,32.1562,13029.66
2005-03-16 14:00:00,66.02,66.11,65.88,65.9,30092.31,32.1562,32.2,32.088,32.0977,30092.31
2005-03-16 14:30:00,65.9,65.95,65.83,65.86,25955.91,32.0977,32.1221,32.0636,32.0782,25955.91
2005-03-16 15:00:00,65.85,65.86,65.52,65.66,47878.83,32.0734,32.0782,31.9126,31.9808,47878.83
2005-03-16 15:30:00,65.67,65.75,65.56,65.75,45396.99,31.9857,32.0247,31.9321,32.0247,45396.99
2005-03-17 09:30:00,66.1,66.46,65.94,65.95,21612.69,32.1951,32.3705,32.1172,32.1221,21612.69
2005-03-17 10:00:00,65.9,66.27,65.9,66.25,19234.26,32.0977,32.2779,32.0977,32.2682,19234.26
2005-03-17 10:30:00,66.26,66.36,66.17,66.29,22646.79,32.2731,32.3218,32.2292,32.2877,22646.79
2005-03-17 11:00:00,66.31,66.6,66.3,66.58,9203.49,32.2974,32.4387,32.2926,32.4289,9203.49
2005-03-17 11:30:00,66.57,66.63,66.49,66.5,12926.25,32.4241,32.4533,32.3851,32.39,12926.25
2005-03-17 12:00:00,66.53,66.63,66.45,66.55,12719.43,32.4046,32.4533,32.3656,32.4143,12719.43
2005-03-17 12:30:00,66.55,66.63,66.51,66.56,23991.12,32.4143,32.4533,32.3948,32.4192,23991.12
2005-03-17 13:00:00,66.57,66.64,66.28,66.29,19647.9,32.4241,32.4582,32.2828,32.2877,19647.9
2005-03-17 13:30:00,66.28,66.36,66.14,66.14,14891.04,32.2828,32.3218,32.2146,32.2146,14891.04
2005-03-17 14:00:00,66.13,66.25,66.01,66.25,20785.41,32.2098,32.2682,32.1513,32.2682,20785.41
2005-03-17 14:30:00,66.28,66.32,66.24,66.26,17579.7,32.2828,32.3023,32.2633,32.2731,17579.7
2005-03-17 15:00:00,66.25,66.45,66.25,66.33,40536.72,32.2682,32.3656,32.2682,32.3072,40536.72
2005-03-17 15:30:00,66.3,66.31,66.06,66.24,52325.46,32.2926,32.2974,32.1757,32.2633,52325.46
2005-03-18 09:30:00,66.3,66.38,66.15,66.34,23577.48,32.2926,32.3315,32.2195,32.312,23577.48
2005-03-18 10:00:00,66.25,66.35,66.1,66.15,20164.95,32.2682,32.3169,32.1951,32.2195,20164.95
2005-03-18 10:30:00,66.18,66.18,65.91,66.07,40329.9,32.2341,32.2341,32.1026,32.1805,40329.9
2005-03-18 11:00:00,66.05,66.05,65.9,65.9,5997.78,32.1708,32.1708,32.0977,32.0977,5997.78
2005-03-18 11:30:00,65.9,65.91,65.6,65.87,27920.7,32.0977,32.1026,31.9516,32.0831,27920.7
2005-03-18 12:00:00,65.84,65.86,65.79,65.81,7238.7,32.0685,32.0782,32.0442,32.0539,7238.7
2005-03-18 12:30:00,65.81,65.81,65.77,65.77,5377.32,32.0539,32.0539,32.0344,32.0344,5377.32
2005-03-18 13:00:00,65.77,65.78,65.49,65.5,38054.88,32.0344,32.0393,31.898,31.9029,38054.88
2005-03-18 13:30:00,65.5,65.71,65.5,65.71,23370.66,31.9029,32.0052,31.9029,32.0052,23370.66
2005-03-18 14:00:00,65.74,65.79,65.66,65.7,22750.2,32.0198,32.0442,31.9808,32.0003,22750.2
2005-03-18 14:30:00,65.7,66.02,65.7,65.72,20785.41,32.0003,32.1562,32.0003,32.0101,20785.41
2005-03-18 15:00:00,65.73,65.73,65.54,65.54,50567.49,32.0149,32.0149,31.9224,31.9224,50567.49
2005-03-18 15:30:00,65.54,65.55,65.34,65.46,43432.2,31.9224,31.9273,31.825,31.8834,43432.2
2005-03-21 09:30:00,65.49,65.58,65.25,65.25,19337.67,31.898,31.9419,31.7811,31.7811,19337.67
2005-03-21 10:00:00,65.26,65.39,65.05,65.08,30402.54,31.786,31.8493,31.6837,31.6983,30402.54
2005-03-21 10:30:00,65.09,65.29,64.96,64.98,47361.78,31.7032,31.8006,31.6399,31.6496,47361.78
2005-03-21 11:00:00,64.98,65.19,64.84,64.97,16442.19,31.6496,31.7519,31.5814,31.6448,16442.19
2005-03-21 11:30:00,64.98,65.17,64.92,65.03,13236.48,31.6496,31.7422,31.6204,31.674,13236.48
2005-03-21 12:00:00,65.08,65.25,65.04,65.15,14167.17,31.6983,31.7811,31.6789,31.7324,14167.17
2005-03-21 12:30:00,65.12,65.27,65.03,65.19,21716.1,31.7178,31.7909,31.674,31.7519,21716.1
2005-03-21 13:00:00,65.2,65.32,65.18,65.22,20888.82,31.7568,31.8152,31.747,31.7665,20888.82
2005-03-21 13:30:00,65.21,65.27,65.18,65.18,9720.54,31.7617,31.7909,31.747,31.747,9720.54
2005-03-21 14:00:00,65.18,65.23,65.04,65.05,17889.93,31.747,31.7714,31.6789,31.6837,17889.93
2005-03-21 14:30:00,65.09,65.2,65.01,65.09,15097.86,31.7032,31.7568,31.6642,31.7032,15097.86
2005-03-21 15:00:00,65.06,65.19,64.95,64.99,12719.43,31.6886,31.7519,31.635,31.6545,12719.43
2005-03-21 15:30:00,65.03,65.15,64.98,65.14,35573.04,31.674,31.7324,31.6496,31.7276,35573.04
2005-03-22 09:30:00,65.29,65.83,65.29,65.42,31850.28,31.8006,32.0636,31.8006,31.8639,31850.28
2005-03-22 10:00:00,65.53,65.61,65.1,65.24,20888.82,31.9175,31.9565,31.7081,31.7763,20888.82
2005-03-22 10:30:00,65.24,65.45,65.13,65.43,17062.65,31.7763,31.8786,31.7227,31.8688,17062.65
2005-03-22 11:00:00,65.45,65.67,65.37,65.47,42294.69,31.8786,31.9857,31.8396,31.8883,42294.69
2005-03-22 11:30:00,65.47,65.66,65.46,65.46,12822.84,31.8883,31.9808,31.8834,31.8834,12822.84
2005-03-22 12:00:00,65.47,65.65,65.41,65.54,19751.31,31.8883,31.976,31.8591,31.9224,19751.31
2005-03-22 12:30:00,65.62,65.78,65.58,65.61,10547.82,31.9614,32.0393,31.9419,31.9565,10547.82
2005-03-22 13:00:00,65.61,65.72,65.52,65.7,7962.57,31.9565,32.0101,31.9126,32.0003,7962.57
2005-03-22 13:30:00,65.71,65.91,65.71,65.85,9513.72,32.0052,32.1026,32.0052,32.0734,9513.72
2005-03-22 14:00:00,65.88,65.91,65.3,65.36,26162.73,32.088,32.1026,31.8055,31.8347,26162.73
2005-03-22 14:30:00,65.35,65.49,64.7,65.02,67009.68,31.8298,31.898,31.5133,31.6691,67009.68
2005-03-22 15:00:00,65.02,65.05,64.55,64.74,56255.04,31.6691,31.6837,31.4402,31.5327,56255.04
2005-03-22 15:30:00,64.74,64.75,64.23,64.23,46844.73,31.5327,31.5376,31.2843,31.2843,46844.73
2005-03-23 09:30:00,63.78,63.78,63.03,63.4,111062.34,31.0651,31.0651,30.6998,30.8801,111062.34
2005-03-23 10:00:00,63.38,63.71,63.32,63.43,66596.04,30.8703,31.0311,30.8411,30.8947,66596.04
2005-03-23 10:30:00,63.43,64.14,63.43,64.13,53462.97,30.8947,31.2405,30.8947,31.2356,53462.97
2005-03-23 11:00:00,64.13,64.91,64.13,64.8,75179.07,31.2356,31.6155,31.2356,31.562,75179.07
2005-03-23 11:30:00,64.79,64.87,64.33,64.35,19647.9,31.5571,31.5961,31.333,31.3428,19647.9
2005-03-23 12:00:00,64.34,64.47,64.34,64.47,14373.99,31.3379,31.4012,31.3379,31.4012,14373.99
2005-03-23 12:30:00,64.47,64.48,64.36,64.36,7548.93,31.4012,31.4061,31.3476,31.3476,7548.93
2005-03-23 13:00:00,64.31,64.32,63.86,63.9,21405.87,31.3233,31.3282,31.1041,31.1236,21405.87
2005-03-23 13:30:00,63.92,64.31,63.87,64.26,15925.14,31.1333,31.3233,31.109,31.2989,15925.14
2005-03-23 14:00:00,64.26,64.52,64.26,64.37,14167.17,31.2989,31.4256,31.2989,31.3525,14167.17
2005-03-23 14:30:00,64.36,64.45,64.27,64.27,16338.78,31.3476,31.3915,31.3038,31.3038,16338.78
2005-03-23 15:00:00,64.29,64.32,64.08,64.21,18613.8,31.3136,31.3282,31.2113,31.2746,18613.8
2005-03-23 15:30:00,64.21,64.45,64.12,64.31,29058.21,31.2746,31.3915,31.2308,31.3233,29058.21
2005-03-24 09:30:00,64.31,65.22,64.31,64.97,71352.9,31.3233,31.7665,31.3233,31.6448,71352.9
2005-03-24 10:00:00,64.97,65.21,64.8,64.9,58426.65,31.6448,31.7617,31.562,31.6107,58426.65
2005-03-24 10:30:00,64.81,64.87,64.66,64.76,32780.97,31.5668,31.5961,31.4938,31.5425,32780.97
2005-03-24 11:00:00,64.76,64.77,64.58,64.73,16855.83,31.5425,31.5473,31.4548,31.5279,16855.83
2005-03-24 11:30:00,64.71,64.9,64.68,64.76,25749.09,31.5181,31.6107,31.5035,31.5425,25749.09
2005-03-24 12:00:00,64.76,64.84,64.7,64.76,11375.1,31.5425,31.5814,31.5133,31.5425,11375.1
2005-03-24 12:30:00,64.74,64.8,64.5,64.57,15511.5,31.5327,31.562,31.4158,31.4499,15511.5
2005-03-24 13:00:00,64.57,64.67,64.34,64.5,10030.77,31.4499,31.4986,31.3379,31.4158,10030.77
2005-03-24 13:30:00,64.45,64.6,64.25,64.25,12719.43,31.3915,31.4645,31.2941,31.2941,12719.43
2005-03-24 14:00:00,64.26,64.37,64.24,64.3,13029.66,31.2989,31.3525,31.2892,31.3184,13029.66
2005-03-24 14:30:00,64.32,64.45,64.29,64.32,26990.01,31.3282,31.3915,31.3136,31.3282,26990.01
2005-03-24 15:00:00,64.36,64.38,64.21,64.36,21095.64,31.3476,31.3574,31.2746,31.3476,21095.64
2005-03-24 15:30:00,64.33,64.41,64.27,64.28,44879.94,31.333,31.372,31.3038,31.3087,44879.94
2005-03-28 09:30:00,64.36,64.56,64.05,64.56,22750.2,31.3476,31.4451,31.1967,31.4451,22750.2
2005-03-28 10:00:00,64.55,64.55,64.07,64.11,18510.39,31.4402,31.4402,31.2064,31.2259,18510.39
2005-03-28 10:30:00,64.13,64.29,64.13,64.21,13029.66,31.2356,31.3136,31.2356,31.2746,13029.66
2005-03-28 11:00:00,64.24,64.3,64.19,64.29,9927.36,31.2892,31.3184,31.2648,31.3136,9927.36
2005-03-28 11:30:00,64.29,64.51,64.29,64.5,23577.48,31.3136,31.4207,31.3136,31.4158,23577.48
2005-03-28 12:00:00,64.48,64.48,64.32,64.36,14373.99,31.4061,31.4061,31.3282,31.3476,14373.99
2005-03-28 12:30:00,64.34,64.34,64.08,64.08,13236.48,31.3379,31.3379,31.2113,31.2113,13236.48
2005-03-28 13:00:00,64.1,64.23,64.07,64.08,16028.55,31.221,31.2843,31.2064,31.2113,16028.55
2005-03-28 13:30:00,64.08,64.13,64.07,64.11,10134.18,31.2113,31.2356,31.2064,31.2259,10134.18
2005-03-28 14:00:00,64.1,64.3,64.07,64.24,17579.7,31.221,31.3184,31.2064,31.2892,17579.7
2005-03-28 14:30:00,64.24,64.31,64.16,64.3,27920.7,31.2892,31.3233,31.2502,31.3184,27920.7
2005-03-28 15:00:00,64.23,64.37,64.2,64.24,29471.85,31.2843,31.3525,31.2697,31.2892,29471.85
2005-03-28 15:30:00,64.25,64.35,64.18,64.35,37434.42,31.2941,31.3428,31.26,31.3428,37434.42
2005-03-29 09:30:00,64.45,64.88,64.21,64.65,41984.46,31.3915,31.6009,31.2746,31.4889,41984.46
2005-03-29 10:00:00,64.53,64.62,64.36,64.44,31436.64,31.4305,31.4743,31.3476,31.3866,31436.64
2005-03-29 10:30:00,64.45,64.78,64.44,64.66,49429.98,31.3915,31.5522,31.3866,31.4938,49429.98
2005-03-29 11:00:00,64.66,64.69,64.55,64.69,17269.47,31.4938,31.5084,31.4402,31.5084,17269.47
2005-03-29 11:30:00,64.69,65.02,64.62,64.93,39916.26,31.5084,31.6691,31.4743,31.6253,39916.26
2005-03-29 12:00:00,64.93,65.11,64.93,64.96,21095.64,31.6253,31.7129,31.6253,31.6399,21095.64
2005-03-29 12:30:00,64.94,64.98,64.84,64.96,31126.41,31.6301,31.6496,31.5814,31.6399,31126.41
2005-03-29 13:00:00,64.95,64.95,64.5,64.5,22439.97,31.635,31.635,31.4158,31.4158,22439.97
2005-03-29 13:30:00,64.5,64.53,64.29,64.41,27403.65,31.4158,31.4305,31.3136,31.372,27403.65
2005-03-29 14:00:00,64.4,64.4,64.31,64.36,22543.38,31.3671,31.3671,31.3233,31.3476,22543.38
2005-03-29 14:30:00,64.36,64.52,64.21,64.49,43018.56,31.3476,31.4256,31.2746,31.411,43018.56
2005-03-29 15:00:00,64.49,64.49,64.32,64.36,18717.21,31.411,31.411,31.3282,31.3476,18717.21
2005-03-29 15:30:00,64.37,64.45,64.36,64.4,30919.59,31.3525,31.3915,31.3476,31.3671,30919.59
2005-03-30 09:30:00,63.57,64.25,63.57,64.18,37951.47,31.2928,31.6275,31.2928,31.5931,37951.47
2005-03-30 10:00:00,64.08,64.08,63.86,63.87,24508.17,31.5439,31.5439,31.4356,31.4405,24508.17
2005-03-30 10:30:00,63.91,64.21,63.89,64.04,104030.46,31.4602,31.6078,31.4503,31.5242,104030.46
2005-03-30 11:00:00,64.05,64.05,63.91,63.95,12616.02,31.5291,31.5291,31.4602,31.4799,12616.02
2005-03-30 11:30:00,63.98,64.02,63.92,63.97,15304.68,31.4946,31.5143,31.4651,31.4897,15304.68
2005-03-30 12:00:00,63.97,64.04,63.85,63.9,13133.07,31.4897,31.5242,31.4306,31.4552,13133.07
2005-03-30 12:30:00,63.9,63.96,63.82,63.93,14477.4,31.4552,31.4848,31.4159,31.47,14477.4
2005-03-30 13:00:00,63.96,64.25,63.8,64.25,69594.93,31.4848,31.6275,31.406,31.6275,69594.93
2005-03-30 13:30:00,64.25,64.38,64.19,64.19,20268.36,31.6275,31.6915,31.598,31.598,20268.36
2005-03-30 14:00:00,64.19,64.27,64.14,64.23,164318.49,31.598,31.6374,31.5734,31.6177,164318.49
2005-03-30 14:30:00,64.23,64.37,64.21,64.27,32057.1,31.6177,31.6866,31.6078,31.6374,32057.1
2005-03-30 15:00:00,64.27,64.43,64.27,64.43,19647.9,31.6374,31.7161,31.6374,31.7161,19647.9
2005-03-30 15:30:00,64.42,64.45,64.37,64.43,32057.1,31.7112,31.726,31.6866,31.7161,32057.1
2005-03-31 09:30:00,64.82,65.64,64.65,65.54,42915.15,31.9081,32.3118,31.8244,32.2625,42915.15
2005-03-31 10:00:00,65.5,65.56,64.97,65.54,101134.98,32.2429,32.2724,31.982,32.2625,101134.98
2005-03-31 10:30:00,65.54,65.61,65.37,65.47,22336.56,32.2625,32.297,32.1789,32.2281,22336.56
2005-03-31 11:00:00,65.47,65.51,65.32,65.46,16338.78,32.2281,32.2478,32.1543,32.2232,16338.78
2005-03-31 11:30:00,65.47,65.51,65.29,65.3,10237.59,32.2281,32.2478,32.1395,32.1444,10237.59
2005-03-31 12:00:00,65.3,65.31,65.23,65.23,15614.91,32.1444,32.1493,32.1099,32.1099,15614.91
2005-03-31 12:30:00,65.2,65.24,65.17,65.2,5480.73,32.0952,32.1149,32.0804,32.0952,5480.73
2005-03-31 13:00:00,65.2,65.29,65.13,65.21,48499.29,32.0952,32.1395,32.0607,32.1001,48499.29
2005-03-31 13:30:00,65.22,65.22,65.1,65.1,16855.83,32.105,32.105,32.046,32.046,16855.83
2005-03-31 14:00:00,65.09,65.22,65.01,65.22,29575.26,32.041,32.105,32.0017,32.105,29575.26
2005-03-31 14:30:00,65.22,65.28,65.15,65.17,24714.99,32.105,32.1346,32.0706,32.0804,24714.99
2005-03-31 15:00:00,65.18,65.27,64.94,64.96,29265.03,32.0853,32.1296,31.9672,31.977,29265.03
2005-03-31 15:30:00,64.96,64.98,64.46,64.67,225020.16,31.977,31.9869,31.7309,31.8343,225020.16
2005-04-01 09:30:00,65.76,65.76,65.55,65.68,92862.18,32.3708,32.3708,32.2675,32.3315,92862.18
2005-04-01 10:00:00,65.67,65.69,64.74,64.75,58013.01,32.3265,32.3364,31.8687,31.8737,58013.01
2005-04-01 10:30:00,64.75,65.02,64.66,64.66,35986.68,31.8737,32.0066,31.8294,31.8294,35986.68
2005-04-01 11:00:00,64.66,64.83,64.6,64.74,29885.49,31.8294,31.913,31.7998,31.8687,29885.49
2005-04-01 11:30:00,64.79,65.03,64.78,64.99,23474.07,31.8934,32.0115,31.8884,31.9918,23474.07
2005-04-01 12:00:00,64.96,64.97,64.74,64.74,23267.25,31.977,31.982,31.8687,31.8687,23267.25
2005-04-01 12:30:00,64.77,64.91,64.48,64.49,26162.73,31.8835,31.9524,31.7408,31.7457,26162.73
2005-04-01 13:00:00,64.51,64.75,64.45,64.68,17476.29,31.7555,31.8737,31.726,31.8392,17476.29
2005-04-01 13:30:00,64.65,64.7,64.44,64.5,17476.29,31.8244,31.8491,31.7211,31.7506,17476.29
2005-04-01 14:00:00,64.51,64.6,64.43,64.55,15821.73,31.7555,31.7998,31.7161,31.7752,15821.73
2005-04-01 14:30:00,64.54,64.6,64.38,64.45,20888.82,31.7703,31.7998,31.6915,31.726,20888.82
2005-04-01 15:00:00,64.48,64.67,64.42,64.52,21405.87,31.7408,31.8343,31.7112,31.7604,21405.87
2005-04-01 15:30:00,64.48,64.65,64.44,64.56,32160.51,31.7408,31.8244,31.7211,31.7801,32160.51
2005-04-04 09:30:00,64.65,64.65,63.34,63.4,69491.52,31.8244,31.8244,31.1796,31.2091,69491.52
2005-04-04 10:00:00,63.4,63.73,63.39,63.48,44156.07,31.2091,31.3716,31.2042,31.2485,44156.07
2005-04-04 10:30:00,63.48,63.68,63.38,63.68,42191.28,31.2485,31.347,31.1993,31.347,42191.28
2005-04-04 11:00:00,63.64,63.77,63.41,63.44,15925.14,31.3273,31.3913,31.214,31.2288,15925.14
2005-04-04 11:30:00,63.44,63.49,63.38,63.38,12822.84,31.2288,31.2534,31.1993,31.1993,12822.84
2005-04-04 12:00:00,63.32,63.38,63.29,63.35,33711.66,31.1697,31.1993,31.155,31.1845,33711.66
2005-04-04 12:30:00,63.35,63.39,63.25,63.3,13960.35,31.1845,31.2042,31.1353,31.1599,13960.35
2005-04-04 13:00:00,63.28,63.28,62.84,63.0,36917.37,31.15,31.15,30.9335,31.0122,36917.37
2005-04-04 13:30:00,62.94,63.15,62.91,63.15,21095.64,30.9827,31.0861,30.9679,31.0861,21095.64
2005-04-04 14:00:00,63.07,63.49,63.06,63.44,29782.08,31.0467,31.2534,31.0418,31.2288,29782.08
2005-04-04 14:30:00,63.48,63.59,63.41,63.46,29265.03,31.2485,31.3026,31.214,31.2387,29265.03
2005-04-04 15:00:00,63.44,63.71,63.37,63.71,42398.1,31.2288,31.3617,31.1944,31.3617,42398.1
2005-04-04 15:30:00,63.7,64.14,63.64,64.13,71352.9,31.3568,31.5734,31.3273,31.5685,71352.9
2005-04-05 09:30:00,64.16,64.2,63.94,64.15,29265.03,31.5832,31.6029,31.4749,31.5783,29265.03
2005-04-05 10:00:00,64.15,64.22,63.96,64.01,14167.17,31.5783,31.6128,31.4848,31.5094,14167.17
2005-04-05 10:30:00,64.01,64.11,63.95,64.07,15821.73,31.5094,31.5586,31.4799,31.5389,15821.73
2005-04-05 11:00:00,64.07,64.08,63.88,63.98,13960.35,31.5389,31.5439,31.4454,31.4946,13960.35
2005-04-05 11:30:00,63.98,64.08,63.97,64.03,8169.39,31.4946,31.5439,31.4897,31.5192,8169.39
2005-04-05 12:00:00,64.05,64.11,64.02,64.08,11685.33,31.5291,31.5586,31.5143,31.5439,11685.33
2005-04-05 12:30:00,64.1,64.11,64.0,64.0,31333.23,31.5537,31.5586,31.5045,31.5045,31333.23
2005-04-05 13:00:00,64.0,64.03,63.85,63.98,18096.75,31.5045,31.5192,31.4306,31.4946,18096.75
2005-04-05 13:30:00,63.98,64.02,63.87,63.95,27920.7,31.4946,31.5143,31.4405,31.4799,27920.7
2005-04-05 14:00:00,63.93,64.08,63.85,64.03,38571.93,31.47,31.5439,31.4306,31.5192,38571.93
2005-04-05 14:30:00,64.03,64.26,63.94,64.0,22957.02,31.5192,31.6325,31.4749,31.5045,22957.02
2005-04-05 15:00:00,63.99,64.09,63.87,63.92,20371.77,31.4995,31.5488,31.4405,31.4651,20371.77
2005-04-05 15:30:00,63.89,64.29,63.89,64.28,36917.37,31.4503,31.6472,31.4503,31.6423,36917.37
2005-04-06 09:30:00,64.29,64.58,64.14,64.21,13339.89,31.6472,31.79,31.5734,31.6078,13339.89
2005-04-06 10:00:00,64.23,64.35,64.2,64.28,7652.34,31.6177,31.6768,31.6029,31.6423,7652.34
2005-04-06 10:30:00,64.27,64.4,64.09,64.4,20371.77,31.6374,31.7014,31.5488,31.7014,20371.77
2005-04-06 11:00:00,64.43,64.69,64.33,64.61,15304.68,31.7161,31.8441,31.6669,31.8047,15304.68
2005-04-06 11:30:00,64.65,64.66,64.39,64.43,10754.64,31.8244,31.8294,31.6965,31.7161,10754.64
2005-04-06 12:00:00,64.43,64.47,64.37,64.45,8376.21,31.7161,31.7358,31.6866,31.726,8376.21
2005-04-06 12:30:00,64.46,64.59,64.46,64.56,10651.23,31.7309,31.7949,31.7309,31.7801,10651.23
2005-04-06 13:00:00,64.56,64.58,64.42,64.47,4756.86,31.7801,31.79,31.7112,31.7358,4756.86
2005-04-06 13:30:00,64.5,64.5,64.29,64.36,6825.06,31.7506,31.7506,31.6472,31.6817,6825.06
2005-04-06 14:00:00,64.37,64.44,64.37,64.44,68871.06,31.6866,31.7211,31.6866,31.7211,68871.06
2005-04-06 14:30:00,64.45,64.49,64.37,64.43,13133.07,31.726,31.7457,31.6866,31.7161,13133.07
2005-04-06 15:00:00,64.39,64.46,64.35,64.4,14373.99,31.6965,31.7309,31.6768,31.7014,14373.99
2005-04-06 15:30:00,64.4,64.43,64.18,64.3,44052.66,31.7014,31.7161,31.5931,31.6521,44052.66
2005-04-07 09:30:00,65.52,65.53,65.07,65.13,74455.2,32.2527,32.2576,32.0312,32.0607,74455.2
2005-04-07 10:00:00,65.13,65.39,64.92,65.04,44879.94,32.0607,32.1887,31.9573,32.0164,44879.94
2005-04-07 10:30:00,65.08,65.34,65.08,65.29,27507.06,32.0361,32.1641,32.0361,32.1395,27507.06
2005-04-07 11:00:00,65.29,65.55,65.27,65.35,35055.99,32.1395,32.2675,32.1296,32.169,35055.99
2005-04-07 11:30:00,65.36,65.36,65.12,65.24,32160.51,32.1739,32.1739,32.0558,32.1149,32160.51
2005-04-07 12:00:00,65.23,65.28,65.18,65.28,26266.14,32.1099,32.1346,32.0853,32.1346,26266.14
2005-04-07 12:30:00,65.31,65.52,65.31,65.39,21922.92,32.1493,32.2527,32.1493,32.1887,21922.92
2005-04-07 13:00:00,65.39,65.39,64.99,65.07,34642.35,32.1887,32.1887,31.9918,32.0312,34642.35
2005-04-07 13:30:00,65.06,65.23,64.97,64.98,23163.84,32.0263,32.1099,31.982,31.9869,23163.84
2005-04-07 14:00:00,64.97,65.17,64.93,65.15,26783.19,31.982,32.0804,31.9623,32.0706,26783.19
2005-04-07 14:30:00,65.16,65.37,65.16,65.37,24921.81,32.0755,32.1789,32.0755,32.1789,24921.81
2005-04-07 15:00:00,65.37,65.5,65.31,65.46,23887.71,32.1789,32.2429,32.1493,32.2232,23887.71
2005-04-07 15:30:00,65.47,65.67,65.43,65.67,44879.94,32.2281,32.3265,32.2084,32.3265,44879.94
2005-04-08 09:30:00,65.76,65.76,65.4,65.64,14063.76,32.3708,32.3708,32.1936,32.3118,14063.76
2005-04-08 10:00:00,65.64,65.75,65.51,65.52,13443.3,32.3118,32.3659,32.2478,32.2527,13443.3
2005-04-08 10:30:00,65.51,65.58,65.42,65.52,15408.09,32.2478,32.2822,32.2035,32.2527,15408.09
2005-04-08 11:00:00,65.49,65.59,65.44,65.5,14167.17,32.2379,32.2872,32.2133,32.2429,14167.17
2005-04-08 11:30:00,65.48,65.51,65.32,65.39,11478.51,32.233,32.2478,32.1543,32.1887,11478.51
2005-04-08 12:00:00,65.44,65.46,65.27,65.42,8065.98,32.2133,32.2232,32.1296,32.2035,8065.98
2005-04-08 12:30:00,65.37,65.39,65.23,65.26,11995.56,32.1789,32.1887,32.1099,32.1247,11995.56
2005-04-08 13:00:00,65.24,65.46,65.24,65.34,9306.9,32.1149,32.2232,32.1149,32.1641,9306.9
2005-04-08 13:30:00,65.31,65.4,65.3,65.32,11685.33,32.1493,32.1936,32.1444,32.1543,11685.33
2005-04-08 14:00:00,65.28,65.42,65.28,65.4,20682.0,32.1346,32.2035,32.1346,32.1936,20682.0
2005-04-08 14:30:00,65.32,65.36,65.2,65.26,13339.89,32.1543,32.1739,32.0952,32.1247,13339.89
2005-04-08 15:00:00,65.26,65.36,65.23,65.34,15201.27,32.1247,32.1739,32.1099,32.1641,15201.27
2005-04-08 15:30:00,65.31,65.31,65.07,65.14,21302.46,32.1493,32.1493,32.0312,32.0656,21302.46
2005-04-11 09:30:00,65.24,65.27,65.09,65.25,9720.54,32.1149,32.1296,32.041,32.1198,9720.54
2005-04-11 10:00:00,65.25,65.5,65.08,65.48,20682.0,32.1198,32.2429,32.0361,32.233,20682.0
2005-04-11 10:30:00,65.48,65.51,65.24,65.24,12616.02,32.233,32.2478,32.1149,32.1149,12616.02
2005-04-11 11:00:00,65.25,65.34,65.24,65.31,6721.65,32.1198,32.1641,32.1149,32.1493,6721.65
2005-04-11 11:30:00,65.28,65.29,65.26,65.26,4239.81,32.1346,32.1395,32.1247,32.1247,4239.81
2005-04-11 12:00:00,65.26,65.35,65.26,65.35,3722.76,32.1247,32.169,32.1247,32.169,3722.76
2005-04-11 12:30:00,65.33,65.36,65.28,65.29,5067.09,32.1592,32.1739,32.1346,32.1395,5067.09
2005-04-11 13:00:00,65.33,65.36,65.26,65.27,3102.3,32.1592,32.1739,32.1247,32.1296,3102.3
2005-04-11 13:30:00,65.28,65.33,65.23,65.25,8272.8,32.1346,32.1592,32.1099,32.1198,8272.8
2005-04-11 14:00:00,65.26,65.32,65.25,65.31,4860.27,32.1247,32.1543,32.1198,32.1493,4860.27
2005-04-11 14:30:00,65.31,65.45,65.29,65.45,10754.64,32.1493,32.2182,32.1395,32.2182,10754.64
2005-04-11 15:00:00,65.44,65.46,65.42,65.44,4963.68,32.2133,32.2232,32.2035,32.2133,4963.68
2005-04-11 15:30:00,65.44,65.51,65.43,65.49,25335.45,32.2133,32.2478,32.2084,32.2379,25335.45
2005-04-12 09:30:00,65.32,65.58,65.15,65.45,18613.8,32.1543,32.2822,32.0706,32.2182,18613.8
2005-04-12 10:00:00,65.4,65.45,65.28,65.43,9100.08,32.1936,32.2182,32.1346,32.2084,9100.08
2005-04-12 10:30:00,65.47,65.5,65.34,65.34,12719.43,32.2281,32.2429,32.1641,32.1641,12719.43
2005-04-12 11:00:00,65.37,65.42,65.27,65.32,9927.36,32.1789,32.2035,32.1296,32.1543,9927.36
2005-04-12 11:30:00,65.3,65.52,65.3,65.52,4550.04,32.1444,32.2527,32.1444,32.2527,4550.04
2005-04-12 12:00:00,65.56,65.58,65.47,65.52,8376.21,32.2724,32.2822,32.2281,32.2527,8376.21
2005-04-12 12:30:00,65.52,65.54,65.49,65.49,10754.64,32.2527,32.2625,32.2379,32.2379,10754.64
2005-04-12 13:00:00,65.5,65.66,65.49,65.65,10444.41,32.2429,32.3216,32.2379,32.3167,10444.41
2005-04-12 13:30:00,65.66,65.66,65.54,65.56,7755.75,32.3216,32.3216,32.2625,32.2724,7755.75
2005-04-12 14:00:00,65.55,65.98,65.49,65.76,32160.51,32.2675,32.4791,32.2379,32.3708,32160.51
2005-04-12 14:30:00,65.85,66.56,65.85,66.4,43535.61,32.4151,32.7647,32.4151,32.6859,43535.61
2005-04-12 15:00:00,66.4,66.66,66.09,66.38,25955.91,32.6859,32.8139,32.5333,32.676,25955.91
2005-04-12 15:30:00,66.38,66.68,66.38,66.62,31643.46,32.676,32.8237,32.676,32.7942,31643.46
2005-04-13 09:30:00,67.01,67.07,66.73,66.81,31126.41,32.9862,33.0157,32.8483,32.8877,31126.41
2005-04-13 10:00:00,66.81,66.86,66.53,66.8,21095.64,32.8877,32.9123,32.7499,32.8828,21095.64
2005-04-13 10:30:00,66.8,66.93,66.75,66.8,25749.09,32.8828,32.9468,32.8582,32.8828,25749.09
2005-04-13 11:00:00,66.76,66.82,66.72,66.77,40536.72,32.8631,32.8926,32.8434,32.868,40536.72
2005-04-13 11:30:00,66.78,66.91,66.74,66.85,26990.01,32.8729,32.9369,32.8533,32.9074,26990.01
2005-04-13 12:00:00,66.84,66.95,66.8,66.85,22336.56,32.9025,32.9566,32.8828,32.9074,22336.56
2005-04-13 12:30:00,66.86,67.01,66.82,66.96,13546.71,32.9123,32.9862,32.8926,32.9616,13546.71
2005-04-13 13:00:00,66.97,67.0,66.76,66.9,59770.98,32.9665,32.9812,32.8631,32.932,59770.98
2005-04-13 13:30:00,66.86,66.87,66.79,66.84,35055.99,32.9123,32.9173,32.8779,32.9025,35055.99
2005-04-13 14:00:00,66.87,66.89,66.81,66.81,16131.96,32.9173,32.9271,32.8877,32.8877,16131.96
2005-04-13 14:30:00,66.81,66.85,66.75,66.76,52015.23,32.8877,32.9074,32.8582,32.8631,52015.23
2005-04-13 15:00:00,66.77,66.84,66.73,66.77,22439.97,32.868,32.9025,32.8483,32.868,22439.97
2005-04-13 15:30:00,66.75,66.89,66.72,66.79,54186.84,32.8582,32.9271,32.8434,32.8779,54186.84
2005-04-14 09:30:00,66.87,66.99,66.38,66.68,17579.7,32.9173,32.9763,32.676,32.8237,17579.7
2005-04-14 10:00:00,66.69,66.75,66.5,66.72,21199.05,32.8286,32.8582,32.7351,32.8434,21199.05
2005-04-14 10:30:00,66.72,66.95,66.63,66.92,16028.55,32.8434,32.9566,32.7991,32.9419,16028.55
2005-04-14 11:00:00,66.86,66.88,66.73,66.79,4136.4,32.9123,32.9222,32.8483,32.8779,4136.4
2005-04-14 11:30:00,66.76,66.8,66.68,66.76,7031.88,32.8631,32.8828,32.8237,32.8631,7031.88
2005-04-14 12:00:00,66.77,66.77,66.66,66.66,12202.38,32.868,32.868,32.8139,32.8139,12202.38
2005-04-14 12:30:00,66.65,66.76,66.65,66.71,20888.82,32.809,32.8631,32.809,32.8385,20888.82
2005-04-14 13:00:00,66.72,66.73,66.48,66.49,83658.69,32.8434,32.8483,32.7253,32.7302,83658.69
2005-04-14 13:30:00,66.48,66.59,66.42,66.59,14373.99,32.7253,32.7794,32.6957,32.7794,14373.99
2005-04-14 14:00:00,66.59,66.6,66.45,66.5,25542.27,32.7794,32.7843,32.7105,32.7351,25542.27
2005-04-14 14:30:00,66.44,66.44,66.22,66.31,29471.85,32.7056,32.7056,32.5973,32.6416,29471.85
2005-04-14 15:00:00,66.24,66.24,66.05,66.11,27610.47,32.6071,32.6071,32.5136,32.5431,27610.47
2005-04-14 15:30:00,66.11,66.11,65.84,66.02,39916.26,32.5431,32.5431,32.4102,32.4988,39916.26
2005-04-15 09:30:00,66.31,66.31,65.68,66.11,33711.66,32.6416,32.6416,32.3315,32.5431,33711.66
2005-04-15 10:00:00,66.09,66.31,65.82,66.17,10030.77,32.5333,32.6416,32.4004,32.5727,10030.77
2005-04-15 10:30:00,66.18,66.5,66.18,66.42,19647.9,32.5776,32.7351,32.5776,32.6957,19647.9
2005-04-15 11:00:00,66.39,66.4,66.12,66.25,7859.16,32.681,32.6859,32.5481,32.6121,7859.16
2005-04-15 11:30:00,66.2,66.2,66.05,66.14,14270.58,32.5874,32.5874,32.5136,32.5579,14270.58
2005-04-15 12:00:00,66.14,66.24,66.05,66.15,14787.63,32.5579,32.6071,32.5136,32.5628,14787.63
2005-04-15 12:30:00,66.16,66.23,66.03,66.07,25128.63,32.5677,32.6022,32.5038,32.5234,25128.63
2005-04-15 13:00:00,66.08,66.29,66.08,66.29,11271.69,32.5284,32.6317,32.5284,32.6317,11271.69
2005-04-15 13:30:00,66.24,66.31,66.2,66.22,14373.99,32.6071,32.6416,32.5874,32.5973,14373.99
2005-04-15 14:00:00,66.26,66.42,66.23,66.32,13960.35,32.617,32.6957,32.6022,32.6465,13960.35
2005-04-15 14:30:00,66.26,66.37,66.17,66.33,45914.04,32.617,32.6711,32.5727,32.6514,45914.04
2005-04-15 15:00:00,66.33,66.35,66.11,66.13,23163.84,32.6514,32.6613,32.5431,32.553,23163.84
2005-04-15 15:30:00,66.15,66.26,66.1,66.13,29782.08,32.5628,32.617,32.5382,32.553,29782.08
2005-04-18 09:30:00,66.13,66.38,66.01,66.3,21302.46,32.553,32.676,32.4939,32.6367,21302.46
2005-04-18 10:00:00,66.3,66.57,66.29,66.53,14373.99,32.6367,32.7696,32.6317,32.7499,14373.99
2005-04-18 10:30:00,66.49,66.61,66.05,66.13,26990.01,32.7302,32.7893,32.5136,32.553,26990.01
2005-04-18 11:00:00,66.14,66.38,65.85,65.85,19234.26,32.5579,32.676,32.4151,32.4151,19234.26
2005-04-18 11:30:00,65.85,65.85,65.5,65.65,28334.34,32.4151,32.4151,32.2429,32.3167,28334.34
2005-04-18 12:00:00,65.64,65.79,65.63,65.66,16545.6,32.3118,32.3856,32.3069,32.3216,16545.6
2005-04-18 12:30:00,65.67,66.03,65.65,66.02,21922.92,32.3265,32.5038,32.3167,32.4988,21922.92
2005-04-18 13:00:00,65.98,66.05,65.68,65.81,19647.9,32.4791,32.5136,32.3315,32.3955,19647.9
2005-04-18 13:30:00,65.78,65.83,65.64,65.76,8789.85,32.3807,32.4053,32.3118,32.3708,8789.85
2005-04-18 14:00:00,65.77,65.85,65.76,65.8,32780.97,32.3758,32.4151,32.3708,32.3905,32780.97
2005-04-18 14:30:00,65.81,65.92,65.79,65.92,19441.08,32.3955,32.4496,32.3856,32.4496,19441.08
2005-04-18 15:00:00,65.93,65.97,65.82,65.89,18717.21,32.4545,32.4742,32.4004,32.4348,18717.21
2005-04-18 15:30:00,65.91,66.0,65.9,65.97,23577.48,32.4447,32.489,32.4398,32.4742,23577.48
2005-04-19 09:30:00,65.8,66.38,65.8,66.33,24094.53,32.3905,32.676,32.3905,32.6514,24094.53
2005-04-19 10:00:00,66.36,66.65,66.36,66.64,20061.54,32.6662,32.809,32.6662,32.804,20061.54
2005-04-19 10:30:00,66.65,66.65,66.33,66.4,10341.0,32.809,32.809,32.6514,32.6859,10341.0
2005-04-19 11:00:00,66.39,66.71,66.39,66.69,11995.56,32.681,32.8385,32.681,32.8286,11995.56
2005-04-19 11:30:00,66.69,66.73,66.6,66.72,14787.63,32.8286,32.8483,32.7843,32.8434,14787.63
2005-04-19 12:00:00,66.72,66.74,66.49,66.49,14373.99,32.8434,32.8533,32.7302,32.7302,14373.99
2005-04-19 12:30:00,66.44,66.61,66.44,66.48,5377.32,32.7056,32.7893,32.7056,32.7253,5377.32
2005-04-19 13:00:00,66.48,66.51,66.44,66.5,9410.31,32.7253,32.74,32.7056,32.7351,9410.31
2005-04-19 13:30:00,66.49,66.53,66.46,66.5,9410.31,32.7302,32.7499,32.7154,32.7351,9410.31
2005-04-19 14:00:00,66.52,66.52,66.39,66.44,10961.46,32.745,32.745,32.681,32.7056,10961.46
2005-04-19 14:30:00,66.37,66.44,66.27,66.31,9203.49,32.6711,32.7056,32.6219,32.6416,9203.49
2005-04-19 15:00:00,66.31,66.36,66.19,66.26,11375.1,32.6416,32.6662,32.5825,32.617,11375.1
2005-04-19 15:30:00,66.31,66.66,66.25,66.62,19441.08,32.6416,32.8139,32.6121,32.7942,19441.08
2005-04-20 09:30:00,66.29,66.32,65.94,66.13,18820.62,32.6317,32.6465,32.4595,32.553,18820.62
2005-04-20 10:00:00,66.16,66.22,66.05,66.19,19441.08,32.5677,32.5973,32.5136,32.5825,19441.08
2005-04-20 10:30:00,66.2,66.24,66.06,66.23,17889.93,32.5874,32.6071,32.5185,32.6022,17889.93
2005-04-20 11:00:00,66.24,66.39,66.14,66.16,14580.81,32.6071,32.681,32.5579,32.5677,14580.81
2005-04-20 11:30:00,66.15,66.28,66.15,66.28,6825.06,32.5628,32.6268,32.5628,32.6268,6825.06
2005-04-20 12:00:00,66.27,66.27,66.24,66.25,11168.28,32.6219,32.6219,32.6071,32.6121,11168.28
2005-04-20 12:30:00,66.25,66.27,66.07,66.08,11064.87,32.6121,32.6219,32.5234,32.5284,11064.87
2005-04-20 13:00:00,66.05,66.19,65.95,66.02,21922.92,32.5136,32.5825,32.4644,32.4988,21922.92
2005-04-20 13:30:00,66.02,66.1,65.92,66.06,13546.71,32.4988,32.5382,32.4496,32.5185,13546.71
2005-04-20 14:00:00,66.07,66.12,65.98,66.08,16545.6,32.5234,32.5481,32.4791,32.5284,16545.6
2005-04-20 14:30:00,66.08,66.19,66.05,66.06,9410.31,32.5284,32.5825,32.5136,32.5185,9410.31
2005-04-20 15:00:00,66.06,66.06,65.84,65.99,14580.81,32.5185,32.5185,32.4102,32.4841,14580.81
2005-04-20 15:30:00,65.99,65.99,65.85,65.86,28334.34,32.4841,32.4841,32.4151,32.4201,28334.34
2005-04-21 09:30:00,66.1,66.72,65.89,66.19,12822.84,32.5382,32.8434,32.4348,32.5825,12822.84
2005-04-21 10:00:00,66.19,66.19,65.42,65.5,76109.76,32.5825,32.5825,32.2035,32.2429,76109.76
2005-04-21 10:30:00,65.43,65.58,65.24,65.58,24921.81,32.2084,32.2822,32.1149,32.2822,24921.81
2005-04-21 11:00:00,65.58,65.58,65.32,65.37,14477.4,32.2822,32.2822,32.1543,32.1789,14477.4
2005-04-21 11:30:00,65.37,65.62,65.35,65.57,19647.9,32.1789,32.3019,32.169,32.2773,19647.9
2005-04-21 12:00:00,65.58,65.86,65.58,65.81,10237.59,32.2822,32.4201,32.2822,32.3955,10237.59
2005-04-21 12:30:00,65.79,65.79,65.59,65.62,10444.41,32.3856,32.3856,32.2872,32.3019,10444.41
2005-04-21 13:00:00,65.61,65.88,65.61,65.85,4136.4,32.297,32.4299,32.297,32.4151,4136.4
2005-04-21 13:30:00,65.82,66.13,65.82,65.84,20475.18,32.4004,32.553,32.4004,32.4102,20475.18
2005-04-21 14:00:00,65.82,66.08,65.81,66.06,9203.49,32.4004,32.5284,32.3955,32.5185,9203.49
2005-04-21 14:30:00,66.05,66.05,65.84,65.84,10961.46,32.5136,32.5136,32.4102,32.4102,10961.46
2005-04-21 15:00:00,65.86,65.88,65.73,65.87,74248.38,32.4201,32.4299,32.3561,32.425,74248.38
2005-04-21 15:30:00,65.88,66.23,65.87,66.22,19441.08,32.4299,32.6022,32.425,32.5973,19441.08
2005-04-22 09:30:00,67.18,67.4,66.94,66.94,62563.05,33.0699,33.1781,32.9517,32.9517,62563.05
2005-04-22 10:00:00,66.95,67.27,66.85,67.11,25438.86,32.9566,33.1142,32.9074,33.0354,25438.86
2005-04-22 10:30:00,67.16,67.21,66.97,66.99,21199.05,33.06,33.0846,32.9665,32.9763,21199.05
2005-04-22 11:00:00,67.02,67.46,67.02,67.46,33194.61,32.9911,33.2077,32.9911,33.2077,33194.61
2005-04-22 11:30:00,67.46,67.66,67.3,67.34,52428.87,33.2077,33.3061,33.1289,33.1486,52428.87
2005-04-22 12:00:00,67.39,67.54,67.21,67.27,16235.37,33.1732,33.2471,33.0846,33.1142,16235.37
2005-04-22 12:30:00,67.28,67.41,66.77,66.77,44052.66,33.1191,33.1831,32.868,32.868,44052.66
2005-04-22 13:00:00,66.78,66.89,66.71,66.85,29368.44,32.8729,32.9271,32.8385,32.9074,29368.44
2005-04-22 13:30:00,66.86,67.36,66.86,67.36,38054.88,32.9123,33.1585,32.9123,33.1585,38054.88
2005-04-22 14:00:00,67.39,67.44,67.17,67.42,42811.74,33.1732,33.1978,33.0649,33.188,42811.74
2005-04-22 14:30:00,67.42,67.6,67.21,67.55,41364.0,33.188,33.2766,33.0846,33.252,41364.0
2005-04-22 15:00:00,67.56,67.69,67.14,67.28,71456.31,33.2569,33.3209,33.0502,33.1191,71456.31
2005-04-22 15:30:00,67.29,67.8,67.28,67.73,80039.34,33.124,33.3751,33.1191,33.3406,80039.34
2005-04-25 09:30:00,68.04,68.52,68.0,68.52,18717.21,33.4932,33.7295,33.4735,33.7295,18717.21
2005-04-25 10:00:00,68.56,68.85,68.55,68.85,32574.15,33.7492,33.8919,33.7442,33.8919,32574.15
2005-04-25 10:30:00,68.87,68.95,68.61,68.68,107339.58,33.9018,33.9411,33.7738,33.8082,107339.58
2005-04-25 11:00:00,68.69,68.71,68.59,68.67,34332.12,33.8132,33.823,33.7639,33.8033,34332.12
2005-04-25 11:30:00,68.67,68.71,68.56,68.66,17476.29,33.8033,33.823,33.7492,33.7984,17476.29
2005-04-25 12:00:00,68.68,68.7,68.55,68.62,13133.07,33.8082,33.8181,33.7442,33.7787,13133.07
2005-04-25 12:30:00,68.62,68.71,68.59,68.7,37848.06,33.7787,33.823,33.7639,33.8181,37848.06
2005-04-25 13:00:00,68.7,69.18,68.69,69.1,60908.49,33.8181,34.0544,33.8132,34.015,60908.49
2005-04-25 13:30:00,69.15,69.19,69.06,69.11,40019.67,34.0396,34.0593,33.9953,34.0199,40019.67
2005-04-25 14:00:00,69.13,69.19,69.02,69.03,76937.04,34.0298,34.0593,33.9756,33.9805,76937.04
2005-04-25 14:30:00,69.02,69.02,68.71,68.72,63286.92,33.9756,33.9756,33.823,33.8279,63286.92
2005-04-25 15:00:00,68.69,68.69,68.43,68.44,43949.25,33.8132,33.8132,33.6852,33.6901,43949.25
2005-04-25 15:30:00,68.44,68.79,68.41,68.68,62149.41,33.6901,33.8624,33.6753,33.8082,62149.41
2005-04-26 09:30:00,68.66,69.14,68.66,69.13,42294.69,33.7984,34.0347,33.7984,34.0298,42294.69
2005-04-26 10:00:00,69.13,69.19,68.71,68.71,39709.44,34.0298,34.0593,33.823,33.823,39709.44
2005-04-26 10:30:00,68.71,68.92,68.71,68.74,41467.41,33.823,33.9264,33.823,33.8378,41467.41
2005-04-26 11:00:00,68.75,68.75,68.55,68.56,15097.86,33.8427,33.8427,33.7442,33.7492,15097.86
2005-04-26 11:30:00,68.56,68.64,68.52,68.63,22439.97,33.7492,33.7885,33.7295,33.7836,22439.97
2005-04-26 12:00:00,68.62,68.62,68.54,68.57,13753.53,33.7787,33.7787,33.7393,33.7541,13753.53
2005-04-26 12:30:00,68.57,68.59,68.52,68.54,8169.39,33.7541,33.7639,33.7295,33.7393,8169.39
2005-04-26 13:00:00,68.53,68.57,68.48,68.54,25128.63,33.7344,33.7541,33.7098,33.7393,25128.63
2005-04-26 13:30:00,68.53,68.56,68.48,68.55,40019.67,33.7344,33.7492,33.7098,33.7442,40019.67
2005-04-26 14:00:00,68.55,68.55,68.33,68.36,37537.83,33.7442,33.7442,33.6359,33.6507,37537.83
2005-04-26 14:30:00,68.35,68.4,68.27,68.29,46327.68,33.6458,33.6704,33.6064,33.6163,46327.68
2005-04-26 15:00:00,68.3,68.38,68.27,68.37,45190.17,33.6212,33.6606,33.6064,33.6556,45190.17
2005-04-26 15:30:00,68.37,68.37,68.18,68.18,69077.88,33.6556,33.6556,33.5621,33.5621,69077.88
2005-04-27 09:30:00,68.13,68.17,67.84,68.17,40019.67,33.5375,33.5572,33.3947,33.5572,40019.67
2005-04-27 10:00:00,68.15,68.34,68.1,68.32,95861.07,33.5473,33.6409,33.5227,33.631,95861.07
2005-04-27 10:30:00,68.34,68.7,68.34,68.57,45707.22,33.6409,33.8181,33.6409,33.7541,45707.22
2005-04-27 11:00:00,68.58,68.9,68.49,68.9,47361.78,33.759,33.9165,33.7147,33.9165,47361.78
2005-04-27 11:30:00,68.87,68.92,68.56,68.76,37434.42,33.9018,33.9264,33.7492,33.8476,37434.42
2005-04-27 12:00:00,68.71,69.09,68.7,69.08,18096.75,33.823,34.0101,33.8181,34.0051,18096.75
2005-04-27 12:30:00,69.08,69.14,68.9,68.9,13546.71,34.0051,34.0347,33.9165,33.9165,13546.71
2005-04-27 13:00:00,68.93,69.14,68.9,69.07,15304.68,33.9313,34.0347,33.9165,34.0002,15304.68
2005-04-27 13:30:00,69.07,69.27,69.02,69.18,24508.17,34.0002,34.0987,33.9756,34.0544,24508.17
2005-04-27 14:00:00,69.18,69.18,68.87,69.08,25232.04,34.0544,34.0544,33.9018,34.0051,25232.04
2005-04-27 14:30:00,69.08,69.26,69.07,69.1,35883.27,34.0051,34.0937,34.0002,34.015,35883.27
2005-04-27 15:00:00,69.13,69.33,68.85,68.85,47878.83,34.0298,34.1282,33.8919,33.8919,47878.83
2005-04-27 15:30:00,68.88,69.09,68.88,69.06,59047.11,33.9067,34.0101,33.9067,33.9953,59047.11
2005-04-28 09:30:00,69.0,69.0,68.68,68.73,16028.55,33.9658,33.9658,33.8082,33.8328,16028.55
2005-04-28 10:00:00,68.67,68.77,68.56,68.63,13960.35,33.8033,33.8525,33.7492,33.7836,13960.35
2005-04-28 10:30:00,68.63,68.73,68.53,68.6,13650.12,33.7836,33.8328,33.7344,33.7689,13650.12
2005-04-28 11:00:00,68.6,68.65,68.54,68.56,11892.15,33.7689,33.7935,33.7393,33.7492,11892.15
2005-04-28 11:30:00,68.57,68.7,68.47,68.67,22957.02,33.7541,33.8181,33.7049,33.8033,22957.02
2005-04-28 12:00:00,68.61,68.72,68.58,68.63,13133.07,33.7738,33.8279,33.759,33.7836,13133.07
2005-04-28 12:30:00,68.63,68.67,68.63,68.67,5067.09,33.7836,33.8033,33.7836,33.8033,5067.09
2005-04-28 13:00:00,68.65,68.81,68.64,68.77,6618.24,33.7935,33.8722,33.7885,33.8525,6618.24
2005-04-28 13:30:00,68.74,68.95,68.74,68.85,12512.61,33.8378,33.9411,33.8378,33.8919,12512.61
2005-04-28 14:00:00,68.86,68.99,68.63,68.73,19647.9,33.8968,33.9608,33.7836,33.8328,19647.9
2005-04-28 14:30:00,68.72,68.76,68.61,68.75,20682.0,33.8279,33.8476,33.7738,33.8427,20682.0
2005-04-28 15:00:00,68.75,68.75,68.62,68.64,18510.39,33.8427,33.8427,33.7787,33.7885,18510.39
2005-04-28 15:30:00,68.64,68.78,68.61,68.62,44983.35,33.7885,33.8575,33.7738,33.7787,44983.35
2005-04-29 09:30:00,68.82,69.15,68.73,69.14,12926.25,33.8772,34.0396,33.8328,34.0347,12926.25
2005-04-29 10:00:00,69.14,69.14,68.67,68.81,11685.33,34.0347,34.0347,33.8033,33.8722,11685.33
2005-04-29 10:30:00,68.8,68.8,68.66,68.76,16131.96,33.8673,33.8673,33.7984,33.8476,16131.96
2005-04-29 11:00:00,68.81,68.94,68.76,68.76,6204.6,33.8722,33.9362,33.8476,33.8476,6204.6
2005-04-29 11:30:00,68.68,68.71,68.56,68.62,15821.73,33.8082,33.823,33.7492,33.7787,15821.73
2005-04-29 12:00:00,68.62,68.86,68.57,68.67,6928.47,33.7787,33.8968,33.7541,33.8033,6928.47
2005-04-29 12:30:00,68.66,68.8,68.57,68.61,10444.41,33.7984,33.8673,33.7541,33.7738,10444.41
2005-04-29 13:00:00,68.6,68.66,68.42,68.45,17062.65,33.7689,33.7984,33.6803,33.695,17062.65
2005-04-29 13:30:00,68.45,68.58,68.39,68.57,10961.46,33.695,33.759,33.6655,33.7541,10961.46
2005-04-29 14:00:00,68.56,68.75,68.56,68.74,11892.15,33.7492,33.8427,33.7492,33.8378,11892.15
2005-04-29 14:30:00,68.74,69.14,68.74,69.03,45603.81,33.8378,34.0347,33.8378,33.9805,45603.81
2005-04-29 15:00:00,69.01,69.72,69.01,69.66,62459.64,33.9707,34.3202,33.9707,34.2906,62459.64
2005-04-29 15:30:00,69.66,69.86,69.64,69.72,67113.09,34.2906,34.3891,34.2808,34.3202,67113.09
2005-05-02 09:30:00,69.64,69.64,69.29,69.44,19130.85,34.2808,34.2808,34.1085,34.1824,19130.85
2005-05-02 10:00:00,69.44,69.49,69.06,69.06,28541.16,34.1824,34.207,33.9953,33.9953,28541.16
2005-05-02 10:30:00,69.08,69.08,68.76,68.93,55324.35,34.0051,34.0051,33.8476,33.9313,55324.35
2005-05-02 11:00:00,68.94,69.63,68.93,69.62,30816.18,33.9362,34.2759,33.9313,34.271,30816.18
2005-05-02 11:30:00,69.62,69.63,69.44,69.53,41053.77,34.271,34.2759,34.1824,34.2267,41053.77
2005-05-02 12:00:00,69.56,69.61,69.48,69.54,12098.97,34.2414,34.266,34.202,34.2316,12098.97
2005-05-02 12:30:00,69.54,69.61,69.44,69.55,20164.95,34.2316,34.266,34.1824,34.2365,20164.95
2005-05-02 13:00:00,69.55,69.63,69.4,69.47,24301.35,34.2365,34.2759,34.1627,34.1971,24301.35
2005-05-02 13:30:00,69.46,69.53,69.34,69.46,64734.66,34.1922,34.2267,34.1331,34.1922,64734.66
2005-05-02 14:00:00,69.45,69.45,69.14,69.26,26679.78,34.1873,34.1873,34.0347,34.0937,26679.78
2005-05-02 14:30:00,69.26,69.46,69.25,69.38,21716.1,34.0937,34.1922,34.0888,34.1528,21716.1
2005-05-02 15:00:00,69.38,69.52,69.26,69.39,26990.01,34.1528,34.2217,34.0937,34.1577,26990.01
2005-05-02 15:30:00,69.35,69.61,69.35,69.59,31229.82,34.138,34.266,34.138,34.2562,31229.82
2005-05-03 09:30:00,69.63,69.63,69.19,69.39,10341.0,34.2759,34.2759,34.0593,34.1577,10341.0
2005-05-03 10:00:00,69.39,69.59,69.26,69.49,11581.92,34.1577,34.2562,34.0937,34.207,11581.92
2005-05-03 10:30:00,69.55,69.67,69.53,69.55,12409.2,34.2365,34.2956,34.2267,34.2365,12409.2
2005-05-03 11:00:00,69.54,69.63,69.37,69.48,12305.79,34.2316,34.2759,34.1479,34.202,12305.79
2005-05-03 11:30:00,69.47,69.64,69.47,69.57,7135.29,34.1971,34.2808,34.1971,34.2463,7135.29
2005-05-03 12:00:00,69.57,69.61,69.5,69.59,6101.19,34.2463,34.266,34.2119,34.2562,6101.19
2005-05-03 12:30:00,69.6,69.63,69.56,69.57,17166.06,34.2611,34.2759,34.2414,34.2463,17166.06
2005-05-03 13:00:00,69.57,69.65,69.56,69.64,23577.48,34.2463,34.2857,34.2414,34.2808,23577.48
2005-05-03 13:30:00,69.63,69.65,69.58,69.63,14787.63,34.2759,34.2857,34.2513,34.2759,14787.63
2005-05-03 14:00:00,69.62,69.67,69.39,69.5,27300.24,34.271,34.2956,34.1577,34.2119,27300.24
2005-05-03 14:30:00,69.51,69.67,69.38,69.55,39295.8,34.2168,34.2956,34.1528,34.2365,39295.8
2005-05-03 15:00:00,69.52,69.62,69.23,69.62,31333.23,34.2217,34.271,34.079,34.271,31333.23
2005-05-03 15:30:00,69.55,69.61,69.32,69.37,32470.74,34.2365,34.266,34.1233,34.1479,32470.74
2005-05-04 09:30:00,69.05,69.53,69.05,69.5,14063.76,33.9904,34.2267,33.9904,34.2119,14063.76
2005-05-04 10:00:00,69.5,69.88,69.29,69.82,25232.04,34.2119,34.3989,34.1085,34.3694,25232.04
2005-05-04 10:30:00,69.84,70.0,69.73,69.91,13856.94,34.3793,34.458,34.3251,34.4137,13856.94
2005-05-04 11:00:00,69.91,69.96,69.86,69.95,20888.82,34.4137,34.4383,34.3891,34.4334,20888.82
2005-05-04 11:30:00,69.94,69.94,69.78,69.9,13339.89,34.4285,34.4285,34.3497,34.4088,13339.89
2005-05-04 12:00:00,69.89,69.91,69.85,69.88,4032.99,34.4039,34.4137,34.3842,34.3989,4032.99
2005-05-04 12:30:00,69.81,69.91,69.72,69.85,18406.98,34.3645,34.4137,34.3202,34.3842,18406.98
2005-05-04 13:00:00,69.84,69.84,69.7,69.79,54600.48,34.3793,34.3793,34.3103,34.3546,54600.48
2005-05-04 13:30:00,69.73,69.86,69.72,69.85,10030.77,34.3251,34.3891,34.3202,34.3842,10030.77
2005-05-04 14:00:00,69.82,69.92,69.77,69.82,69077.88,34.3694,34.4186,34.3448,34.3694,69077.88
2005-05-04 14:30:00,69.83,69.94,69.83,69.89,14684.22,34.3743,34.4285,34.3743,34.4039,14684.22
2005-05-04 15:00:00,69.89,69.92,69.76,69.88,13133.07,34.4039,34.4186,34.3399,34.3989,13133.07
2005-05-04 15:30:00,69.87,70.16,69.85,69.91,29885.49,34.394,34.5368,34.3842,34.4137,29885.49
2005-05-05 09:30:00,70.21,70.54,70.05,70.43,15925.14,34.5614,34.7238,34.4826,34.6697,15925.14
2005-05-05 10:00:00,70.39,70.91,70.36,70.89,62666.46,34.65,34.906,34.6352,34.8961,62666.46
2005-05-05 10:30:00,70.89,70.93,70.57,70.84,43018.56,34.8961,34.9158,34.7386,34.8715,43018.56
2005-05-05 11:00:00,70.79,71.03,70.77,70.97,37848.06,34.8469,34.965,34.8371,34.9355,37848.06
2005-05-05 11:30:00,70.97,71.14,70.96,71.14,30919.59,34.9355,35.0192,34.9306,35.0192,30919.59
2005-05-05 12:00:00,71.12,71.29,71.06,71.29,23163.84,35.0093,35.093,34.9798,35.093,23163.84
2005-05-05 12:30:00,71.27,71.27,70.77,70.84,24818.4,35.0832,35.0832,34.8371,34.8715,24818.4
2005-05-05 13:00:00,70.79,70.83,70.59,70.69,36710.55,34.8469,34.8666,34.7484,34.7977,36710.55
2005-05-05 13:30:00,70.68,70.82,70.61,70.65,45500.4,34.7928,34.8617,34.7583,34.778,45500.4
2005-05-05 14:00:00,70.66,70.76,70.61,70.62,21199.05,34.7829,34.8321,34.7583,34.7632,21199.05
2005-05-05 14:30:00,70.62,70.64,70.37,70.43,41984.46,34.7632,34.7731,34.6402,34.6697,41984.46
2005-05-05 15:00:00,70.42,70.72,70.39,70.58,34642.35,34.6648,34.8124,34.65,34.7435,34642.35
2005-05-05 15:30:00,70.58,70.77,70.49,70.59,118094.22,34.7435,34.8371,34.6992,34.7484,118094.22
2005-05-06 09:30:00,70.59,70.59,69.94,69.99,67526.73,34.7484,34.7484,34.4285,34.4531,67526.73
2005-05-06 10:00:00,69.98,70.44,69.9,70.41,58219.83,34.4482,34.6746,34.4088,34.6598,58219.83
2005-05-06 10:30:00,70.38,70.6,70.37,70.52,50981.13,34.6451,34.7534,34.6402,34.714,50981.13
2005-05-06 11:00:00,70.52,70.94,70.51,70.79,63803.97,34.714,34.9207,34.7091,34.8469,63803.97
2005-05-06 11:30:00,70.88,70.88,70.46,70.46,52015.23,34.8912,34.8912,34.6845,34.6845,52015.23
2005-05-06 12:00:00,70.47,70.59,70.35,70.59,16028.55,34.6894,34.7484,34.6303,34.7484,16028.55
2005-05-06 12:30:00,70.59,70.69,70.54,70.64,14477.4,34.7484,34.7977,34.7238,34.7731,14477.4
2005-05-06 13:00:00,70.65,70.91,70.59,70.91,14167.17,34.778,34.906,34.7484,34.906,14167.17
2005-05-06 13:30:00,70.91,70.94,70.83,70.87,6618.24,34.906,34.9207,34.8666,34.8863,6618.24
2005-05-06 14:00:00,70.87,70.94,70.76,70.82,19854.72,34.8863,34.9207,34.8321,34.8617,19854.72
2005-05-06 14:30:00,70.8,70.83,70.58,70.63,13546.71,34.8518,34.8666,34.7435,34.7681,13546.71
2005-05-06 15:00:00,70.64,70.65,70.41,70.59,30609.36,34.7731,34.778,34.6598,34.7484,30609.36
2005-05-06 15:30:00,70.59,70.72,70.25,70.34,37744.65,34.7484,34.8124,34.5811,34.6254,37744.65
2005-05-09 09:30:00,70.34,70.82,70.34,70.8,21095.64,34.6254,34.8617,34.6254,34.8518,21095.64
2005-05-09 10:00:00,70.79,70.79,70.41,70.59,18096.75,34.8469,34.8469,34.6598,34.7484,18096.75
2005-05-09 10:30:00,70.59,70.7,70.48,70.7,20785.41,34.7484,34.8026,34.6943,34.8026,20785.41
2005-05-09 11:00:00,70.67,71.03,70.64,71.0,10754.64,34.7878,34.965,34.7731,34.9503,10754.64
2005-05-09 11:30:00,70.96,71.06,70.92,71.0,19647.9,34.9306,34.9798,34.9109,34.9503,19647.9
2005-05-09 12:00:00,71.04,71.08,70.95,70.95,16235.37,34.97,34.9897,34.9257,34.9257,16235.37
2005-05-09 12:30:00,70.95,70.99,70.92,70.97,11168.28,34.9257,34.9454,34.9109,34.9355,11168.28
2005-05-09 13:00:00,70.96,70.96,70.85,70.94,15925.14,34.9306,34.9306,34.8764,34.9207,15925.14
2005-05-09 13:30:00,70.93,70.98,70.89,70.97,15201.27,34.9158,34.9404,34.8961,34.9355,15201.27
2005-05-09 14:00:00,70.98,71.03,70.95,70.95,11581.92,34.9404,34.965,34.9257,34.9257,11581.92
2005-05-09 14:30:00,70.95,71.0,70.89,70.96,19027.44,34.9257,34.9503,34.8961,34.9306,19027.44
2005-05-09 15:00:00,70.93,71.19,70.9,71.13,34021.89,34.9158,35.0438,34.901,35.0143,34021.89
2005-05-09 15:30:00,71.11,71.55,71.08,71.55,44052.66,35.0044,35.221,34.9897,35.221,44052.66
2005-05-10 09:30:00,71.7,71.7,71.29,71.52,40846.95,35.2949,35.2949,35.093,35.2062,40846.95
2005-05-10 10:00:00,71.53,71.54,71.35,71.36,19027.44,35.2112,35.2161,35.1226,35.1275,19027.44
2005-05-10 10:30:00,71.41,71.48,71.32,71.4,12926.25,35.1521,35.1866,35.1078,35.1472,12926.25
2005-05-10 11:00:00,71.43,71.56,71.36,71.54,10237.59,35.1619,35.2259,35.1275,35.2161,10237.59
2005-05-10 11:30:00,71.54,71.56,71.4,71.48,9617.13,35.2161,35.2259,35.1472,35.1866,9617.13
2005-05-10 12:00:00,71.49,71.55,71.44,71.54,7859.16,35.1915,35.221,35.1669,35.2161,7859.16
2005-05-10 12:30:00,71.54,71.82,71.53,71.75,32160.51,35.2161,35.3539,35.2112,35.3195,32160.51
2005-05-10 13:00:00,71.77,71.92,71.7,71.92,17166.06,35.3293,35.4032,35.2949,35.4032,17166.06
2005-05-10 13:30:00,71.9,71.99,71.88,71.92,13753.53,35.3933,35.4376,35.3835,35.4032,13753.53
2005-05-10 14:00:00,71.96,71.98,71.75,71.91,70629.03,35.4228,35.4327,35.3195,35.3982,70629.03
2005-05-10 14:30:00,71.92,71.95,71.69,71.69,79418.88,35.4032,35.4179,35.2899,35.2899,79418.88
2005-05-10 15:00:00,71.69,71.71,71.56,71.58,26266.14,35.2899,35.2998,35.2259,35.2358,26266.14
2005-05-10 15:30:00,71.58,71.85,71.58,71.73,31023.0,35.2358,35.3687,35.2358,35.3096,31023.0
2005-05-11 09:30:00,72.01,72.19,71.85,71.88,20371.77,35.4475,35.5361,35.3687,35.3835,20371.77
2005-05-11 10:00:00,71.85,71.86,71.22,71.43,23060.43,35.3687,35.3736,35.0586,35.1619,23060.43
2005-05-11 10:30:00,71.45,71.56,71.33,71.35,26162.73,35.1718,35.2259,35.1127,35.1226,26162.73
2005-05-11 11:00:00,71.35,71.52,71.3,71.49,16752.42,35.1226,35.2062,35.098,35.1915,16752.42
2005-05-11 11:30:00,71.51,71.8,71.5,71.8,10651.23,35.2013,35.3441,35.1964,35.3441,10651.23
2005-05-11 12:00:00,71.81,71.91,71.54,71.8,23163.84,35.349,35.3982,35.2161,35.3441,23163.84
2005-05-11 12:30:00,71.81,71.85,71.73,71.73,5584.14,35.349,35.3687,35.3096,35.3096,5584.14
2005-05-11 13:00:00,71.73,71.93,71.73,71.84,13443.3,35.3096,35.4081,35.3096,35.3638,13443.3
2005-05-11 13:30:00,71.81,71.82,71.62,71.63,14580.81,35.349,35.3539,35.2555,35.2604,14580.81
2005-05-11 14:00:00,71.6,71.78,71.59,71.76,14580.81,35.2456,35.3342,35.2407,35.3244,14580.81
2005-05-11 14:30:00,71.76,71.83,71.62,71.72,11478.51,35.3244,35.3588,35.2555,35.3047,11478.51
2005-05-11 15:00:00,71.73,71.9,71.73,71.82,28437.75,35.3096,35.3933,35.3096,35.3539,28437.75
2005-05-11 15:30:00,71.83,72.01,71.8,71.87,24197.94,35.3588,35.4475,35.3441,35.3785,24197.94
2005-05-12 09:30:00,72.01,72.03,71.56,71.7,17683.11,35.4475,35.4573,35.2259,35.2949,17683.11
2005-05-12 10:00:00,71.74,72.04,71.7,71.7,19337.67,35.3145,35.4622,35.2949,35.2949,19337.67
2005-05-12 10:30:00,71.73,71.84,71.51,71.64,11168.28,35.3096,35.3638,35.2013,35.2653,11168.28
2005-05-12 11:00:00,71.64,71.82,71.54,71.68,6928.47,35.2653,35.3539,35.2161,35.285,6928.47
2005-05-12 11:30:00,71.74,71.98,71.74,71.95,14580.81,35.3145,35.4327,35.3145,35.4179,14580.81
2005-05-12 12:00:00,71.94,71.95,71.82,71.92,19751.31,35.413,35.4179,35.3539,35.4032,19751.31
2005-05-12 12:30:00,71.93,71.93,71.83,71.86,9100.08,35.4081,35.4081,35.3588,35.3736,9100.08
2005-05-12 13:00:00,71.85,71.86,71.83,71.83,5687.55,35.3687,35.3736,35.3588,35.3588,5687.55
2005-05-12 13:30:00,71.82,71.82,71.59,71.7,15511.5,35.3539,35.3539,35.2407,35.2949,15511.5
2005-05-12 14:00:00,71.69,71.75,71.59,71.6,29471.85,35.2899,35.3195,35.2407,35.2456,29471.85
2005-05-12 14:30:00,71.6,71.75,71.43,71.75,69388.11,35.2456,35.3195,35.1619,35.3195,69388.11
2005-05-12 15:00:00,71.74,71.85,71.55,71.58,53566.38,35.3145,35.3687,35.221,35.2358,53566.38
2005-05-12 15:30:00,71.56,71.66,71.53,71.57,25025.22,35.2259,35.2752,35.2112,35.2309,25025.22
2005-05-13 09:30:00,71.6,71.79,71.21,71.46,38468.52,35.2456,35.3392,35.0536,35.1767,38468.52
2005-05-13 10:00:00,71.46,71.47,71.19,71.4,35469.63,35.1767,35.1816,35.0438,35.1472,35469.63
2005-05-13 10:30:00,71.4,71.44,71.3,71.44,34642.35,35.1472,35.1669,35.098,35.1669,34642.35
2005-05-13 11:00:00,71.48,71.56,71.37,71.46,15408.09,35.1866,35.2259,35.1324,35.1767,15408.09
2005-05-13 11:30:00,71.46,71.46,71.22,71.38,8996.67,35.1767,35.1767,35.0586,35.1373,8996.67
2005-05-13 12:00:00,71.34,71.38,71.27,71.37,12202.38,35.1176,35.1373,35.0832,35.1324,12202.38
2005-05-13 12:30:00,71.33,71.43,71.19,71.43,46431.09,35.1127,35.1619,35.0438,35.1619,46431.09
2005-05-13 13:00:00,71.43,71.54,71.41,71.42,10858.05,35.1619,35.2161,35.1521,35.157,10858.05
2005-05-13 13:30:00,71.41,71.48,71.27,71.48,48292.47,35.1521,35.1866,35.0832,35.1866,48292.47
2005-05-13 14:00:00,71.53,71.54,71.14,71.36,44983.35,35.2112,35.2161,35.0192,35.1275,44983.35
2005-05-13 14:30:00,71.32,71.34,71.22,71.32,46017.45,35.1078,35.1176,35.0586,35.1078,46017.45
2005-05-13 15:00:00,71.33,71.6,71.33,71.4,27507.06,35.1127,35.2456,35.1127,35.1472,27507.06
2005-05-13 15:30:00,71.4,71.4,71.03,71.35,67009.68,35.1472,35.1472,34.965,35.1226,67009.68
2005-05-16 09:30:00,71.22,71.55,71.16,71.33,23267.25,35.0586,35.221,35.029,35.1127,23267.25
2005-05-16 10:00:00,71.35,71.63,71.25,71.59,20475.18,35.1226,35.2604,35.0733,35.2407,20475.18
2005-05-16 10:30:00,71.6,71.63,71.36,71.53,8583.03,35.2456,35.2604,35.1275,35.2112,8583.03
2005-05-16 11:00:00,71.49,71.5,71.33,71.5,4756.86,35.1915,35.1964,35.1127,35.1964,4756.86
2005-05-16 11:30:00,71.46,71.53,71.4,71.52,12409.2,35.1767,35.2112,35.1472,35.2062,12409.2
2005-05-16 12:00:00,71.54,71.56,71.47,71.5,13650.12,35.2161,35.2259,35.1816,35.1964,13650.12
2005-05-16 12:30:00,71.49,71.5,71.41,71.48,47154.96,35.1915,35.1964,35.1521,35.1866,47154.96
2005-05-16 13:00:00,71.48,71.56,71.47,71.54,19441.08,35.1866,35.2259,35.1816,35.2161,19441.08
2005-05-16 13:30:00,71.56,71.61,71.52,71.61,10444.41,35.2259,35.2506,35.2062,35.2506,10444.41
2005-05-16 14:00:00,71.61,71.61,71.54,71.58,5584.14,35.2506,35.2506,35.2161,35.2358,5584.14
2005-05-16 14:30:00,71.58,71.8,71.55,71.65,14994.45,35.2358,35.3441,35.221,35.2702,14994.45
2005-05-16 15:00:00,71.72,71.91,71.68,71.81,36296.91,35.3047,35.3982,35.285,35.349,36296.91
2005-05-16 15:30:00,71.81,72.16,71.7,72.16,52635.69,35.349,35.5213,35.2949,35.5213,52635.69
2005-05-17 09:30:00,72.04,72.04,71.8,71.95,17786.52,35.4622,35.4622,35.3441,35.4179,17786.52
2005-05-17 10:00:00,71.98,72.03,71.89,71.89,20992.23,35.4327,35.4573,35.3884,35.3884,20992.23
2005-05-17 10:30:00,71.9,71.96,71.83,71.85,11271.69,35.3933,35.4228,35.3588,35.3687,11271.69
2005-05-17 11:00:00,71.84,71.95,71.75,71.93,10858.05,35.3638,35.4179,35.3195,35.4081,10858.05
2005-05-17 11:30:00,71.94,72.05,71.85,72.03,12719.43,35.413,35.4671,35.3687,35.4573,12719.43
2005-05-17 12:00:00,72.05,72.09,71.88,72.09,9100.08,35.4671,35.4868,35.3835,35.4868,9100.08
2005-05-17 12:30:00,72.09,72.11,72.05,72.08,15925.14,35.4868,35.4967,35.4671,35.4819,15925.14
2005-05-17 13:00:00,72.07,72.25,71.99,72.25,19854.72,35.477,35.5656,35.4376,35.5656,19854.72
2005-05-17 13:30:00,72.25,72.28,72.05,72.09,25749.09,35.5656,35.5804,35.4671,35.4868,25749.09
2005-05-17 14:00:00,72.09,72.2,72.08,72.15,26162.73,35.4868,35.541,35.4819,35.5164,26162.73
2005-05-17 14:30:00,72.19,72.51,72.19,72.43,38778.75,35.5361,35.6936,35.5361,35.6542,38778.75
2005-05-17 15:00:00,72.43,72.56,72.43,72.56,22750.2,35.6542,35.7182,35.6542,35.7182,22750.2
2005-05-17 15:30:00,72.57,72.79,72.53,72.72,31540.05,35.7231,35.8314,35.7034,35.797,31540.05
2005-05-18 09:30:00,73.06,73.24,72.78,73.0,24611.58,35.9643,36.0529,35.8265,35.9348,24611.58
2005-05-18 10:00:00,73.02,73.22,72.97,73.09,34745.76,35.9446,36.0431,35.92,35.9791,34745.76
2005-05-18 10:30:00,73.09,73.23,72.82,72.82,59047.11,35.9791,36.048,35.8462,35.8462,59047.11
2005-05-18 11:00:00,72.82,73.01,72.63,72.95,22336.56,35.8462,35.9397,35.7527,35.9102,22336.56
2005-05-18 11:30:00,72.95,72.95,72.74,72.84,7445.52,35.9102,35.9102,35.8068,35.856,7445.52
2005-05-18 12:00:00,72.86,72.98,72.79,72.81,11892.15,35.8659,35.9249,35.8314,35.8413,11892.15
2005-05-18 12:30:00,72.8,72.91,72.72,72.73,23991.12,35.8363,35.8905,35.797,35.8019,23991.12
2005-05-18 13:00:00,72.74,72.94,72.7,72.86,16959.24,35.8068,35.9053,35.7871,35.8659,16959.24
2005-05-18 13:30:00,72.87,73.0,72.82,72.83,24714.99,35.8708,35.9348,35.8462,35.8511,24714.99
2005-05-18 14:00:00,72.83,73.09,72.83,73.0,11995.56,35.8511,35.9791,35.8511,35.9348,11995.56
2005-05-18 14:30:00,73.0,73.07,72.91,73.01,62149.41,35.9348,35.9692,35.8905,35.9397,62149.41
2005-05-18 15:00:00,73.01,73.11,72.87,72.87,49016.34,35.9397,35.9889,35.8708,35.8708,49016.34
2005-05-18 15:30:00,72.87,73.0,72.77,72.87,109407.78,35.8708,35.9348,35.8216,35.8708,109407.78
2005-05-19 09:30:00,72.86,73.62,72.86,73.58,17786.52,35.8659,36.24,35.8659,36.2203,17786.52
2005-05-19 10:00:00,73.63,74.07,73.63,74.07,26266.14,36.2449,36.4615,36.2449,36.4615,26266.14
2005-05-19 10:30:00,74.07,74.29,73.82,73.93,29885.49,36.4615,36.5698,36.3384,36.3926,29885.49
2005-05-19 11:00:00,73.92,73.93,73.84,73.9,25542.27,36.3877,36.3926,36.3483,36.3778,25542.27
2005-05-19 11:30:00,73.9,74.09,73.86,73.92,18303.57,36.3778,36.4713,36.3581,36.3877,18303.57
2005-05-19 12:00:00,73.93,74.02,73.86,73.94,10961.46,36.3926,36.4369,36.3581,36.3975,10961.46
2005-05-19 12:30:00,74.01,74.03,73.9,74.01,14891.04,36.432,36.4418,36.3778,36.432,14891.04
2005-05-19 13:00:00,74.0,74.38,74.0,74.38,18820.62,36.427,36.6141,36.427,36.6141,18820.62
2005-05-19 13:30:00,74.37,74.37,74.05,74.13,21095.64,36.6092,36.6092,36.4517,36.491,21095.64
2005-05-19 14:00:00,74.13,74.17,74.05,74.05,19441.08,36.491,36.5107,36.4517,36.4517,19441.08
2005-05-19 14:30:00,74.1,74.17,74.04,74.14,20682.0,36.4763,36.5107,36.4467,36.496,20682.0
2005-05-19 15:00:00,74.14,74.28,74.14,74.21,15408.09,36.496,36.5649,36.496,36.5304,15408.09
2005-05-19 15:30:00,74.21,74.54,74.21,74.41,40640.13,36.5304,36.6929,36.5304,36.6289,40640.13
2005-05-20 09:30:00,74.33,74.33,73.69,73.87,21302.46,36.5895,36.5895,36.2744,36.3631,21302.46
2005-05-20 10:00:00,73.87,74.01,73.84,73.96,15821.73,36.3631,36.432,36.3483,36.4074,15821.73
2005-05-20 10:30:00,73.99,74.09,73.99,74.01,9513.72,36.4221,36.4713,36.4221,36.432,9513.72
2005-05-20 11:00:00,74.02,74.12,74.0,74.01,20992.23,36.4369,36.4861,36.427,36.432,20992.23
2005-05-20 11:30:00,74.01,74.09,73.97,74.06,12822.84,36.432,36.4713,36.4123,36.4566,12822.84
2005-05-20 12:00:00,74.05,74.17,74.03,74.14,25749.09,36.4517,36.5107,36.4418,36.496,25749.09
2005-05-20 12:30:00,74.14,74.21,74.09,74.18,6308.01,36.496,36.5304,36.4713,36.5157,6308.01
2005-05-20 13:00:00,74.18,74.3,74.15,74.18,13443.3,36.5157,36.5747,36.5009,36.5157,13443.3
2005-05-20 13:30:00,74.18,74.25,74.18,74.21,24197.94,36.5157,36.5501,36.5157,36.5304,24197.94
2005-05-20 14:00:00,74.21,74.29,74.21,74.26,12409.2,36.5304,36.5698,36.5304,36.555,12409.2
2005-05-20 14:30:00,74.25,74.4,74.24,74.4,12719.43,36.5501,36.6239,36.5452,36.6239,12719.43
2005-05-20 15:00:00,74.41,74.48,74.3,74.39,40123.08,36.6289,36.6633,36.5747,36.619,40123.08
2005-05-20 15:30:00,74.39,74.4,74.09,74.25,47154.96,36.619,36.6239,36.4713,36.5501,47154.96
2005-05-23 09:30:00,74.0,74.11,73.74,74.11,16752.42,36.427,36.4812,36.2991,36.4812,16752.42
2005-05-23 10:00:00,74.21,74.3,74.19,74.23,25542.27,36.5304,36.5747,36.5206,36.5403,25542.27
2005-05-23 10:30:00,74.23,74.23,74.05,74.19,26059.32,36.5403,36.5403,36.4517,36.5206,26059.32
2005-05-23 11:00:00,74.2,74.23,74.12,74.16,10444.41,36.5255,36.5403,36.4861,36.5058,10444.41
2005-05-23 11:30:00,74.16,74.22,74.07,74.21,9617.13,36.5058,36.5353,36.4615,36.5304,9617.13
2005-05-23 12:00:00,74.22,74.22,74.15,74.16,7548.93,36.5353,36.5353,36.5009,36.5058,7548.93
2005-05-23 12:30:00,74.14,74.21,74.14,74.2,2998.89,36.496,36.5304,36.496,36.5255,2998.89
2005-05-23 13:00:00,74.2,74.2,74.09,74.09,9927.36,36.5255,36.5255,36.4713,36.4713,9927.36
2005-05-23 13:30:00,74.11,74.15,74.05,74.11,6825.06,36.4812,36.5009,36.4517,36.4812,6825.06
2005-05-23 14:00:00,74.09,74.17,74.07,74.15,24508.17,36.4713,36.5107,36.4615,36.5009,24508.17
2005-05-23 14:30:00,74.15,74.21,74.13,74.21,13650.12,36.5009,36.5304,36.491,36.5304,13650.12
2005-05-23 15:00:00,74.2,74.2,74.05,74.08,21716.1,36.5255,36.5255,36.4517,36.4664,21716.1
2005-05-23 15:30:00,74.08,74.14,73.75,73.98,50464.08,36.4664,36.496,36.304,36.4172,50464.08
2005-05-24 09:30:00,73.98,73.98,73.49,73.92,39088.98,36.4172,36.4172,36.176,36.3877,39088.98
2005-05-24 10:00:00,73.87,73.87,73.31,73.4,34745.76,36.3631,36.3631,36.0874,36.1317,34745.76
2005-05-24 10:30:00,73.35,73.43,72.91,73.15,37124.19,36.1071,36.1465,35.8905,36.0086,37124.19
2005-05-24 11:00:00,73.07,73.22,72.95,73.04,23370.66,35.9692,36.0431,35.9102,35.9545,23370.66
2005-05-24 11:30:00,72.95,72.96,72.65,72.85,21612.69,35.9102,35.9151,35.7625,35.861,21612.69
2005-05-24 12:00:00,72.85,72.91,72.79,72.81,18820.62,35.861,35.8905,35.8314,35.8413,18820.62
2005-05-24 12:30:00,72.86,73.22,72.86,73.17,19234.26,35.8659,36.0431,35.8659,36.0185,19234.26
2005-05-24 13:00:00,73.17,73.27,73.17,73.24,6101.19,36.0185,36.0677,36.0185,36.0529,6101.19
2005-05-24 13:30:00,73.23,73.39,73.2,73.28,12512.61,36.048,36.1268,36.0332,36.0726,12512.61
2005-05-24 14:00:00,73.23,73.39,73.14,73.19,15097.86,36.048,36.1268,36.0037,36.0283,15097.86
2005-05-24 14:30:00,73.17,73.28,73.01,73.03,24818.4,36.0185,36.0726,35.9397,35.9496,24818.4
2005-05-24 15:00:00,73.11,73.18,72.87,73.12,58219.83,35.9889,36.0234,35.8708,35.9939,58219.83
2005-05-24 15:30:00,73.12,73.13,72.99,73.01,28747.98,35.9939,35.9988,35.9299,35.9397,28747.98
2005-05-25 09:30:00,73.25,73.25,72.55,72.67,17269.47,36.0579,36.0579,35.7133,35.7723,17269.47
2005-05-25 10:00:00,72.65,72.72,72.43,72.43,16752.42,35.7625,35.797,35.6542,35.6542,16752.42
2005-05-25 10:30:00,72.43,72.47,72.31,72.45,25749.09,35.6542,35.6739,35.5951,35.664,25749.09
2005-05-25 11:00:00,72.45,72.48,72.24,72.28,20578.59,35.664,35.6788,35.5607,35.5804,20578.59
2005-05-25 11:30:00,72.28,72.4,72.26,72.39,9203.49,35.5804,35.6394,35.5705,35.6345,9203.49
2005-05-25 12:00:00,72.39,72.62,72.38,72.52,12719.43,35.6345,35.7477,35.6296,35.6985,12719.43
2005-05-25 12:30:00,72.51,72.51,72.29,72.29,10858.05,35.6936,35.6936,35.5853,35.5853,10858.05
2005-05-25 13:00:00,72.29,72.31,72.14,72.15,17579.7,35.5853,35.5951,35.5114,35.5164,17579.7
2005-05-25 13:30:00,72.14,72.31,72.09,72.26,23887.71,35.5114,35.5951,35.4868,35.5705,23887.71
2005-05-25 14:00:00,72.26,72.29,72.08,72.16,16855.83,35.5705,35.5853,35.4819,35.5213,16855.83
2005-05-25 14:30:00,72.19,72.36,72.08,72.08,16855.83,35.5361,35.6197,35.4819,35.4819,16855.83
2005-05-25 15:00:00,72.08,72.09,71.76,71.81,31333.23,35.4819,35.4868,35.3244,35.349,31333.23
2005-05-25 15:30:00,71.77,71.97,71.75,71.91,33608.25,35.3293,35.4278,35.3195,35.3982,33608.25
2005-05-26 09:30:00,72.1,72.58,72.0,72.19,39088.98,35.4918,35.728,35.4425,35.5361,39088.98
2005-05-26 10:00:00,72.2,72.52,72.2,72.38,15718.32,35.541,35.6985,35.541,35.6296,15718.32
2005-05-26 10:30:00,72.35,72.35,72.05,72.06,21095.64,35.6148,35.6148,35.4671,35.4721,21095.64
2005-05-26 11:00:00,72.06,72.42,72.06,72.41,12098.97,35.4721,35.6493,35.4721,35.6444,12098.97
2005-05-26 11:30:00,72.41,72.49,72.34,72.4,15097.86,35.6444,35.6837,35.6099,35.6394,15097.86
2005-05-26 12:00:00,72.4,72.51,72.33,72.41,19234.26,35.6394,35.6936,35.605,35.6444,19234.26
2005-05-26 12:30:00,72.42,72.47,72.38,72.45,14684.22,35.6493,35.6739,35.6296,35.664,14684.22
2005-05-26 13:00:00,72.49,72.49,72.27,72.28,16442.19,35.6837,35.6837,35.5754,35.5804,16442.19
2005-05-26 13:30:00,72.29,72.29,71.87,71.87,19958.13,35.5853,35.5853,35.3785,35.3785,19958.13
2005-05-26 14:00:00,71.88,71.99,71.81,71.86,35055.99,35.3835,35.4376,35.349,35.3736,35055.99
2005-05-26 14:30:00,71.86,72.03,71.86,71.99,14373.99,35.3736,35.4573,35.3736,35.4376,14373.99
2005-05-26 15:00:00,72.01,72.18,71.89,72.18,19751.31,35.4475,35.5311,35.3884,35.5311,19751.31
2005-05-26 15:30:00,72.13,72.32,71.78,72.02,34642.35,35.5065,35.6001,35.3342,35.4524,34642.35
2005-05-27 09:30:00,72.34,72.4,71.96,71.96,19544.49,35.6099,35.6394,35.4228,35.4228,19544.49
2005-05-27 10:00:00,71.91,71.97,71.6,71.72,48189.06,35.3982,35.4278,35.2456,35.3047,48189.06
2005-05-27 10:30:00,71.77,71.88,71.76,71.86,11581.92,35.3293,35.3835,35.3244,35.3736,11581.92
2005-05-27 11:00:00,71.83,71.86,71.69,71.76,8376.21,35.3588,35.3736,35.2899,35.3244,8376.21
2005-05-27 11:30:00,71.78,71.82,71.7,71.78,9927.36,35.3342,35.3539,35.2949,35.3342,9927.36
2005-05-27 12:00:00,71.81,71.91,71.81,71.87,6618.24,35.349,35.3982,35.349,35.3785,6618.24
2005-05-27 12:30:00,71.85,71.89,71.82,71.89,5170.5,35.3687,35.3884,35.3539,35.3884,5170.5
2005-05-27 13:00:00,71.94,72.11,71.93,72.11,6411.42,35.413,35.4967,35.4081,35.4967,6411.42
2005-05-27 13:30:00,72.08,72.08,72.0,72.05,4239.81,35.4819,35.4819,35.4425,35.4671,4239.81
2005-05-27 14:00:00,72.0,72.13,72.0,72.02,5997.78,35.4425,35.5065,35.4425,35.4524,5997.78
2005-05-27 14:30:00,72.09,72.14,72.07,72.14,17993.34,35.4868,35.5114,35.477,35.5114,17993.34
2005-05-27 15:00:00,72.13,72.13,71.99,72.06,11995.56,35.5065,35.5065,35.4376,35.4721,11995.56
2005-05-27 15:30:00,72.07,72.31,72.06,72.29,48189.06,35.477,35.5951,35.4721,35.5853,48189.06
2005-05-31 09:30:00,72.31,72.69,72.31,72.46,16649.01,35.5951,35.7822,35.5951,35.669,16649.01
2005-05-31 10:00:00,72.47,72.85,72.45,72.69,22543.38,35.6739,35.861,35.664,35.7822,22543.38
2005-05-31 10:30:00,72.7,72.82,72.59,72.65,14580.81,35.7871,35.8462,35.733,35.7625,14580.81
2005-05-31 11:00:00,72.69,72.91,72.69,72.91,17062.65,35.7822,35.8905,35.7822,35.8905,17062.65
2005-05-31 11:30:00,72.92,72.92,72.67,72.67,16131.96,35.8954,35.8954,35.7723,35.7723,16131.96
2005-05-31 12:00:00,72.63,72.67,72.48,72.61,12512.61,35.7527,35.7723,35.6788,35.7428,12512.61
2005-05-31 12:30:00,72.61,72.61,72.46,72.46,20475.18,35.7428,35.7428,35.669,35.669,20475.18
2005-05-31 13:00:00,72.46,72.46,72.33,72.36,7135.29,35.669,35.669,35.605,35.6197,7135.29
2005-05-31 13:30:00,72.39,72.61,72.37,72.6,12926.25,35.6345,35.7428,35.6247,35.7379,12926.25
2005-05-31 14:00:00,72.61,72.61,72.46,72.53,15408.09,35.7428,35.7428,35.669,35.7034,15408.09
2005-05-31 14:30:00,72.53,72.82,72.53,72.79,17579.7,35.7034,35.8462,35.7034,35.8314,17579.7
2005-05-31 15:00:00,72.83,72.91,72.68,72.69,21405.87,35.8511,35.8905,35.7773,35.7822,21405.87
2005-05-31 15:30:00,72.65,72.66,72.43,72.44,38365.11,35.7625,35.7674,35.6542,35.6591,38365.11
2005-06-01 09:30:00,72.7,72.87,72.55,72.79,24197.94,35.7871,35.8708,35.7133,35.8314,24197.94
2005-06-01 10:00:00,72.8,73.2,72.8,73.08,29368.44,35.8363,36.0332,35.8363,35.9742,29368.44
2005-06-01 10:30:00,73.11,73.15,72.96,73.05,17889.93,35.9889,36.0086,35.9151,35.9594,17889.93
2005-06-01 11:00:00,73.05,73.2,72.99,73.17,17062.65,35.9594,36.0332,35.9299,36.0185,17062.65
2005-06-01 11:30:00,73.18,73.31,73.17,73.3,10341.0,36.0234,36.0874,36.0185,36.0825,10341.0
2005-06-01 12:00:00,73.27,73.29,73.06,73.14,11064.87,36.0677,36.0775,35.9643,36.0037,11064.87
2005-06-01 12:30:00,73.15,73.24,73.11,73.21,16338.78,36.0086,36.0529,35.9889,36.0382,16338.78
2005-06-01 13:00:00,73.22,73.5,73.22,73.49,13650.12,36.0431,36.1809,36.0431,36.176,13650.12
2005-06-01 13:30:00,73.5,73.64,73.47,73.64,21095.64,36.1809,36.2498,36.1661,36.2498,21095.64
2005-06-01 14:00:00,73.64,73.66,73.55,73.58,20785.41,36.2498,36.2597,36.2055,36.2203,20785.41
2005-06-01 14:30:00,73.57,73.73,73.55,73.6,38468.52,36.2154,36.2941,36.2055,36.2301,38468.52
2005-06-01 15:00:00,73.59,73.66,73.49,73.59,22853.61,36.2252,36.2597,36.176,36.2252,22853.61
2005-06-01 15:30:00,73.59,73.82,73.55,73.82,17579.7,36.2252,36.3384,36.2055,36.3384,17579.7
2005-06-02 09:30:00,73.4,73.52,73.27,73.46,45293.58,36.1317,36.1908,36.0677,36.1612,45293.58
2005-06-02 10:00:00,73.46,73.52,73.37,73.44,36813.96,36.1612,36.1908,36.1169,36.1514,36813.96
2005-06-02 10:30:00,73.47,73.59,73.42,73.51,14787.63,36.1661,36.2252,36.1415,36.1858,14787.63
2005-06-02 11:00:00,73.44,73.59,73.44,73.51,10341.0,36.1514,36.2252,36.1514,36.1858,10341.0
2005-06-02 11:30:00,73.51,73.53,73.46,73.46,7962.57,36.1858,36.1957,36.1612,36.1612,7962.57
2005-06-02 12:00:00,73.47,73.53,73.45,73.45,9100.08,36.1661,36.1957,36.1563,36.1563,9100.08
2005-06-02 12:30:00,73.46,73.52,73.44,73.47,6101.19,36.1612,36.1908,36.1514,36.1661,6101.19
2005-06-02 13:00:00,73.45,73.46,73.41,73.41,5584.14,36.1563,36.1612,36.1366,36.1366,5584.14
2005-06-02 13:30:00,73.42,73.44,73.29,73.34,11478.51,36.1415,36.1514,36.0775,36.1022,11478.51
2005-06-02 14:00:00,73.34,73.51,73.34,73.51,11788.74,36.1022,36.1858,36.1022,36.1858,11788.74
2005-06-02 14:30:00,73.51,73.52,73.39,73.42,19027.44,36.1858,36.1908,36.1268,36.1415,19027.44
2005-06-02 15:00:00,73.42,73.46,73.34,73.38,113027.13,36.1415,36.1612,36.1022,36.1218,113027.13
2005-06-02 15:30:00,73.4,73.43,73.24,73.24,25749.09,36.1317,36.1465,36.0529,36.0529,25749.09
2005-06-03 09:30:00,73.25,73.83,73.17,73.71,42191.28,36.0579,36.3434,36.0185,36.2843,42191.28
2005-06-03 10:00:00,73.76,74.06,73.53,73.8,28334.34,36.3089,36.4566,36.1957,36.3286,28334.34
2005-06-03 10:30:00,73.8,74.05,73.8,74.01,9203.49,36.3286,36.4517,36.3286,36.432,9203.49
2005-06-03 11:00:00,74.0,74.0,73.54,73.54,20061.54,36.427,36.427,36.2006,36.2006,20061.54
2005-06-03 11:30:00,73.57,73.57,73.34,73.35,18200.16,36.2154,36.2154,36.1022,36.1071,18200.16
2005-06-03 12:00:00,73.35,73.45,73.3,73.43,12512.61,36.1071,36.1563,36.0825,36.1465,12512.61
2005-06-03 12:30:00,73.43,73.52,73.4,73.45,8789.85,36.1465,36.1908,36.1317,36.1563,8789.85
2005-06-03 13:00:00,73.44,73.44,73.37,73.37,5480.73,36.1514,36.1514,36.1169,36.1169,5480.73
2005-06-03 13:30:00,73.37,73.45,73.35,73.41,15511.5,36.1169,36.1563,36.1071,36.1366,15511.5
2005-06-03 14:00:00,73.41,73.58,73.37,73.51,12305.79,36.1366,36.2203,36.1169,36.1858,12305.79
2005-06-03 14:30:00,73.5,73.5,73.37,73.41,13236.48,36.1809,36.1809,36.1169,36.1366,13236.48
2005-06-03 15:00:00,73.44,73.53,73.26,73.38,11788.74,36.1514,36.1957,36.0628,36.1218,11788.74
2005-06-03 15:30:00,73.37,73.43,73.32,73.4,17476.29,36.1169,36.1465,36.0923,36.1317,17476.29
2005-06-06 09:30:00,73.46,73.78,73.46,73.59,18303.57,36.1612,36.3187,36.1612,36.2252,18303.57
2005-06-06 10:00:00,73.59,73.85,73.56,73.85,12926.25,36.2252,36.3532,36.2105,36.3532,12926.25
2005-06-06 10:30:00,73.85,73.89,73.68,73.73,9513.72,36.3532,36.3729,36.2695,36.2941,9513.72
2005-06-06 11:00:00,73.72,73.98,73.72,73.92,8583.03,36.2892,36.4172,36.2892,36.3877,8583.03
2005-06-06 11:30:00,73.92,73.93,73.83,73.86,4963.68,36.3877,36.3926,36.3434,36.3581,4963.68
2005-06-06 12:00:00,73.83,73.99,73.81,73.98,20268.36,36.3434,36.4221,36.3335,36.4172,20268.36
2005-06-06 12:30:00,73.97,74.03,73.91,74.03,9513.72,36.4123,36.4418,36.3827,36.4418,9513.72
2005-06-06 13:00:00,74.02,74.12,74.0,74.1,8272.8,36.4369,36.4861,36.427,36.4763,8272.8
2005-06-06 13:30:00,74.1,74.19,74.07,74.09,6308.01,36.4763,36.5206,36.4615,36.4713,6308.01
2005-06-06 14:00:00,74.08,74.11,74.06,74.09,8893.26,36.4664,36.4812,36.4566,36.4713,8893.26
2005-06-06 14:30:00,74.09,74.09,73.99,74.05,15097.86,36.4713,36.4713,36.4221,36.4517,15097.86
2005-06-06 15:00:00,74.04,74.09,74.02,74.09,13339.89,36.4467,36.4713,36.4369,36.4713,13339.89
2005-06-06 15:30:00,74.09,74.17,74.07,74.1,13339.89,36.4713,36.5107,36.4615,36.4763,13339.89
2005-06-07 09:30:00,74.49,74.66,74.26,74.63,24921.81,36.6683,36.7519,36.555,36.7372,24921.81
2005-06-07 10:00:00,74.65,74.9,74.65,74.9,43432.2,36.747,36.8701,36.747,36.8701,43432.2
2005-06-07 10:30:00,74.89,75.63,74.89,75.6,29988.9,36.8652,37.2294,36.8652,37.2147,29988.9
2005-06-07 11:00:00,75.64,75.99,75.49,75.57,31023.0,37.2343,37.4066,37.1605,37.1999,31023.0
2005-06-07 11:30:00,75.56,75.59,75.32,75.51,30195.72,37.195,37.2097,37.0768,37.1704,30195.72
2005-06-07 12:00:00,75.51,75.54,75.38,75.51,19751.31,37.1704,37.1851,37.1064,37.1704,19751.31
2005-06-07 12:30:00,75.52,75.52,75.39,75.44,13546.71,37.1753,37.1753,37.1113,37.1359,13546.71
2005-06-07 13:00:00,75.45,75.54,75.42,75.43,17786.52,37.1408,37.1851,37.1261,37.131,17786.52
2005-06-07 13:30:00,75.43,75.56,75.23,75.56,37641.24,37.131,37.195,37.0325,37.195,37641.24
2005-06-07 14:00:00,75.56,75.61,75.42,75.44,43949.25,37.195,37.2196,37.1261,37.1359,43949.25
2005-06-07 14:30:00,75.44,75.52,75.4,75.47,9927.36,37.1359,37.1753,37.1162,37.1507,9927.36
2005-06-07 15:00:00,75.47,75.69,75.41,75.69,48292.47,37.1507,37.259,37.1211,37.259,48292.47
2005-06-07 15:30:00,75.68,75.68,75.42,75.53,70525.62,37.254,37.254,37.1261,37.1802,70525.62
2005-06-08 09:30:00,75.69,76.25,75.69,76.06,39399.21,37.259,37.5346,37.259,37.4411,39399.21
2005-06-08 10:00:00,76.06,76.16,76.01,76.05,13960.35,37.4411,37.4903,37.4165,37.4362,13960.35
2005-06-08 10:30:00,76.05,76.38,76.0,76.38,14891.04,37.4362,37.5986,37.4116,37.5986,14891.04
2005-06-08 11:00:00,76.36,76.5,76.24,76.4,16235.37,37.5888,37.6577,37.5297,37.6085,16235.37
2005-06-08 11:30:00,76.45,76.45,75.84,76.2,30299.13,37.6331,37.6331,37.3328,37.51,30299.13
2005-06-08 12:00:00,76.2,76.27,76.04,76.12,41053.77,37.51,37.5445,37.4313,37.4706,41053.77
2005-06-08 12:30:00,76.1,76.3,76.1,76.18,31229.82,37.4608,37.5592,37.4608,37.5002,31229.82
2005-06-08 13:00:00,76.15,76.24,76.1,76.16,14684.22,37.4854,37.5297,37.4608,37.4903,14684.22
2005-06-08 13:30:00,76.16,76.3,76.12,76.26,13029.66,37.4903,37.5592,37.4706,37.5395,13029.66
2005-06-08 14:00:00,76.25,76.26,76.12,76.21,16442.19,37.5346,37.5395,37.4706,37.5149,16442.19
2005-06-08 14:30:00,76.15,76.23,76.1,76.17,15408.09,37.4854,37.5248,37.4608,37.4952,15408.09
2005-06-08 15:00:00,76.16,76.2,76.12,76.15,34332.12,37.4903,37.51,37.4706,37.4854,34332.12
2005-06-08 15:30:00,76.15,76.21,76.1,76.16,48499.29,37.4854,37.5149,37.4608,37.4903,48499.29
2005-06-09 09:30:00,76.16,76.16,75.79,75.81,27713.88,37.4903,37.4903,37.3082,37.318,27713.88
2005-06-09 10:00:00,75.81,75.96,75.75,75.8,30195.72,37.318,37.3919,37.2885,37.3131,30195.72
2005-06-09 10:30:00,75.81,75.85,75.51,75.55,28230.93,37.318,37.3377,37.1704,37.19,28230.93
2005-06-09 11:00:00,75.56,75.65,75.56,75.64,9203.49,37.195,37.2393,37.195,37.2343,9203.49
2005-06-09 11:30:00,75.59,75.84,75.56,75.84,20888.82,37.2097,37.3328,37.195,37.3328,20888.82
2005-06-09 12:00:00,75.85,76.22,75.85,76.22,16752.42,37.3377,37.5199,37.3377,37.5199,16752.42
2005-06-09 12:30:00,76.21,76.21,76.05,76.08,11064.87,37.5149,37.5149,37.4362,37.4509,11064.87
2005-06-09 13:00:00,76.08,76.12,75.79,75.88,12202.38,37.4509,37.4706,37.3082,37.3525,12202.38
2005-06-09 13:30:00,75.84,75.98,75.81,75.91,10341.0,37.3328,37.4017,37.318,37.3673,10341.0
2005-06-09 14:00:00,75.86,75.86,75.75,75.79,13236.48,37.3426,37.3426,37.2885,37.3082,13236.48
2005-06-09 14:30:00,75.78,75.9,75.73,75.9,17889.93,37.3033,37.3623,37.2787,37.3623,17889.93
2005-06-09 15:00:00,75.88,76.09,75.82,76.09,21612.69,37.3525,37.4559,37.323,37.4559,21612.69
2005-06-09 15:30:00,76.09,76.28,75.81,75.82,40536.72,37.4559,37.5494,37.318,37.323,40536.72
2005-06-10 09:30:00,76.1,76.42,76.04,76.34,13546.71,37.4608,37.6183,37.4313,37.5789,13546.71
2005-06-10 10:00:00,76.25,76.34,75.96,76.09,11478.51,37.5346,37.5789,37.3919,37.4559,11478.51
2005-06-10 10:30:00,76.07,76.2,76.06,76.1,9513.72,37.446,37.51,37.4411,37.4608,9513.72
2005-06-10 11:00:00,76.07,76.18,75.96,76.18,8583.03,37.446,37.5002,37.3919,37.5002,8583.03
2005-06-10 11:30:00,76.17,76.18,76.06,76.06,2585.25,37.4952,37.5002,37.4411,37.4411,2585.25
2005-06-10 12:00:00,76.09,76.12,75.96,76.04,8169.39,37.4559,37.4706,37.3919,37.4313,8169.39
2005-06-10 12:30:00,76.05,76.1,76.04,76.07,12098.97,37.4362,37.4608,37.4313,37.446,12098.97
2005-06-10 13:00:00,76.06,76.15,76.05,76.05,4239.81,37.4411,37.4854,37.4362,37.4362,4239.81
2005-06-10 13:30:00,76.02,76.15,76.02,76.15,2688.66,37.4214,37.4854,37.4214,37.4854,2688.66
2005-06-10 14:00:00,76.11,76.11,76.1,76.11,3412.53,37.4657,37.4657,37.4608,37.4657,3412.53
2005-06-10 14:30:00,76.11,76.22,76.11,76.22,16649.01,37.4657,37.5199,37.4657,37.5199,16649.01
2005-06-10 15:00:00,76.22,76.29,76.19,76.29,12512.61,37.5199,37.5543,37.5051,37.5543,12512.61
2005-06-10 15:30:00,76.29,76.59,76.24,76.51,47258.37,37.5543,37.702,37.5297,37.6626,47258.37
2005-06-13 09:30:00,76.3,76.49,76.1,76.28,13236.48,37.5592,37.6528,37.4608,37.5494,13236.48
2005-06-13 10:00:00,76.36,76.51,76.2,76.35,13339.89,37.5888,37.6626,37.51,37.5839,13339.89
2005-06-13 10:30:00,76.36,76.58,76.35,76.42,14580.81,37.5888,37.6971,37.5839,37.6183,14580.81
2005-06-13 11:00:00,76.42,76.53,76.25,76.39,13650.12,37.6183,37.6725,37.5346,37.6035,13650.12
2005-06-13 11:30:00,76.33,76.49,76.2,76.46,16338.78,37.574,37.6528,37.51,37.638,16338.78
2005-06-13 12:00:00,76.46,76.75,76.36,76.75,24714.99,37.638,37.7808,37.5888,37.7808,24714.99
2005-06-13 12:30:00,76.81,76.98,76.79,76.97,37641.24,37.8103,37.894,37.8004,37.8891,37641.24
2005-06-13 13:00:00,76.91,77.07,76.89,76.96,11375.1,37.8595,37.9383,37.8497,37.8841,11375.1
2005-06-13 13:30:00,76.94,76.98,76.75,76.75,6618.24,37.8743,37.894,37.7808,37.7808,6618.24
2005-06-13 14:00:00,76.75,77.03,76.71,76.78,8893.26,37.7808,37.9186,37.7611,37.7955,8893.26
2005-06-13 14:30:00,76.78,76.83,76.7,76.8,6928.47,37.7955,37.8201,37.7561,37.8054,6928.47
2005-06-13 15:00:00,76.77,76.93,76.69,76.91,22957.02,37.7906,37.8694,37.7512,37.8595,22957.02
2005-06-13 15:30:00,76.9,77.13,76.86,77.13,22646.79,37.8546,37.9678,37.8349,37.9678,22646.79
2005-06-14 09:30:00,76.99,77.47,76.99,77.4,11892.15,37.8989,38.1352,37.8989,38.1007,11892.15
2005-06-14 10:00:00,77.47,77.56,77.44,77.52,14063.76,38.1352,38.1795,38.1204,38.1598,14063.76
2005-06-14 10:30:00,77.52,77.77,77.52,77.75,28230.93,38.1598,38.2829,38.1598,38.273,28230.93
2005-06-14 11:00:00,77.76,77.76,77.55,77.56,14684.22,38.2779,38.2779,38.1746,38.1795,14684.22
2005-06-14 11:30:00,77.56,77.81,77.56,77.81,9617.13,38.1795,38.3025,38.1795,38.3025,9617.13
2005-06-14 12:00:00,77.84,77.84,77.73,77.74,12512.61,38.3173,38.3173,38.2632,38.2681,12512.61
2005-06-14 12:30:00,77.74,77.84,77.71,77.74,8686.44,38.2681,38.3173,38.2533,38.2681,8686.44
2005-06-14 13:00:00,77.73,77.75,77.34,77.43,37124.19,38.2632,38.273,38.0712,38.1155,37124.19
2005-06-14 13:30:00,77.53,77.75,77.47,77.75,6411.42,38.1647,38.273,38.1352,38.273,6411.42
2005-06-14 14:00:00,77.74,77.77,77.68,77.75,29161.62,38.2681,38.2829,38.2386,38.273,29161.62
2005-06-14 14:30:00,77.75,77.83,77.7,77.8,16545.6,38.273,38.3124,38.2484,38.2976,16545.6
2005-06-14 15:00:00,77.8,77.81,77.67,77.77,36090.09,38.2976,38.3025,38.2336,38.2829,36090.09
2005-06-14 15:30:00,77.81,78.22,77.79,78.14,34228.71,38.3025,38.5044,38.2927,38.465,34228.71
2005-06-15 09:30:00,78.2,78.43,78.02,78.04,12305.79,38.4945,38.6077,38.4059,38.4158,12305.79
2005-06-15 10:00:00,78.04,78.24,77.94,77.94,16028.55,38.4158,38.5142,38.3665,38.3665,16028.55
2005-06-15 10:30:00,77.94,77.98,77.63,77.64,21819.51,38.3665,38.3862,38.2139,38.2189,21819.51
2005-06-15 11:00:00,77.68,77.86,77.65,77.77,7031.88,38.2386,38.3272,38.2238,38.2829,7031.88
2005-06-15 11:30:00,77.84,77.93,77.8,77.92,7548.93,38.3173,38.3616,38.2976,38.3567,7548.93
2005-06-15 12:00:00,77.92,77.93,77.85,77.86,4963.68,38.3567,38.3616,38.3222,38.3272,4963.68
2005-06-15 12:30:00,77.86,77.9,77.78,77.78,5067.09,38.3272,38.3469,38.2878,38.2878,5067.09
2005-06-15 13:00:00,77.78,77.88,77.78,77.84,2895.48,38.2878,38.337,38.2878,38.3173,2895.48
2005-06-15 13:30:00,77.84,78.18,77.84,78.17,6308.01,38.3173,38.4847,38.3173,38.4798,6308.01
2005-06-15 14:00:00,78.16,78.17,78.04,78.04,11375.1,38.4748,38.4798,38.4158,38.4158,11375.1
2005-06-15 14:30:00,78.01,78.04,77.89,77.96,15304.68,38.401,38.4158,38.3419,38.3764,15304.68
2005-06-15 15:00:00,77.96,78.07,77.88,78.05,6721.65,38.3764,38.4305,38.337,38.4207,6721.65
2005-06-15 15:30:00,78.03,78.23,78.01,78.22,13339.89,38.4108,38.5093,38.401,38.5044,13339.89
2005-06-16 09:30:00,78.21,78.25,77.62,77.78,23680.89,38.4994,38.5191,38.209,38.2878,23680.89
2005-06-16 10:00:00,77.85,77.92,77.58,77.61,29471.85,38.3222,38.3567,38.1893,38.2041,29471.85
2005-06-16 10:30:00,77.63,77.84,77.61,77.75,33504.84,38.2139,38.3173,38.2041,38.273,33504.84
2005-06-16 11:00:00,77.75,77.83,77.65,77.83,10134.18,38.273,38.3124,38.2238,38.3124,10134.18
2005-06-16 11:30:00,77.83,77.85,77.76,77.81,5480.73,38.3124,38.3222,38.2779,38.3025,5480.73
2005-06-16 12:00:00,77.79,77.84,77.75,77.76,15201.27,38.2927,38.3173,38.273,38.2779,15201.27
2005-06-16 12:30:00,77.75,77.79,77.73,77.73,5067.09,38.273,38.2927,38.2632,38.2632,5067.09
2005-06-16 13:00:00,77.71,77.85,77.71,77.76,9203.49,38.2533,38.3222,38.2533,38.2779,9203.49
2005-06-16 13:30:00,77.8,77.86,77.8,77.81,13856.94,38.2976,38.3272,38.2976,38.3025,13856.94
2005-06-16 14:00:00,77.83,77.85,77.83,77.84,27610.47,38.3124,38.3222,38.3124,38.3173,27610.47
2005-06-16 14:30:00,77.85,77.92,77.81,77.81,19441.08,38.3222,38.3567,38.3025,38.3025,19441.08
2005-06-16 15:00:00,77.86,77.86,77.79,77.79,13960.35,38.3272,38.3272,38.2927,38.2927,13960.35
2005-06-16 15:30:00,77.8,77.84,77.76,77.8,15097.86,38.2976,38.3173,38.2779,38.2976,15097.86
2005-06-17 09:30:00,78.14,78.29,78.07,78.14,30092.31,38.465,38.5388,38.4305,38.465,30092.31
2005-06-17 10:00:00,78.14,78.25,78.11,78.21,42501.51,38.465,38.5191,38.4502,38.4994,42501.51
2005-06-17 10:30:00,78.19,78.59,78.19,78.38,48499.29,38.4896,38.6865,38.4896,38.5831,48499.29
2005-06-17 11:00:00,78.37,78.58,78.37,78.55,22750.2,38.5782,38.6816,38.5782,38.6668,22750.2
2005-06-17 11:30:00,78.57,78.64,78.54,78.54,11478.51,38.6767,38.7111,38.6619,38.6619,11478.51
2005-06-17 12:00:00,78.53,78.57,78.45,78.52,16028.55,38.657,38.6767,38.6176,38.652,16028.55
2005-06-17 12:30:00,78.55,78.57,78.46,78.47,7755.75,38.6668,38.6767,38.6225,38.6274,7755.75
2005-06-17 13:00:00,78.48,78.58,78.46,78.54,13856.94,38.6324,38.6816,38.6225,38.6619,13856.94
2005-06-17 13:30:00,78.54,78.62,78.49,78.52,26162.73,38.6619,38.7013,38.6373,38.652,26162.73
2005-06-17 14:00:00,78.53,78.67,78.53,78.64,19027.44,38.657,38.7259,38.657,38.7111,19027.44
2005-06-17 14:30:00,78.62,78.67,78.45,78.45,14994.45,38.7013,38.7259,38.6176,38.6176,14994.45
2005-06-17 15:00:00,78.42,78.55,78.33,78.49,22026.33,38.6028,38.6668,38.5585,38.6373,22026.33
2005-06-17 15:30:00,78.5,78.74,78.45,78.72,13546.71,38.6422,38.7603,38.6176,38.7505,13546.71
2005-06-20 09:30:00,78.83,78.83,78.52,78.59,11892.15,38.8046,38.8046,38.652,38.6865,11892.15
2005-06-20 10:00:00,78.55,78.71,78.44,78.7,13650.12,38.6668,38.7456,38.6127,38.7407,13650.12
2005-06-20 10:30:00,78.7,78.89,78.7,78.8,17269.47,38.7407,38.8342,38.7407,38.7899,17269.47
2005-06-20 11:00:00,78.81,78.92,78.71,78.79,19441.08,38.7948,38.849,38.7456,38.785,19441.08
2005-06-20 11:30:00,78.81,78.86,78.68,78.86,14270.58,38.7948,38.8194,38.7308,38.8194,14270.58
2005-06-20 12:00:00,78.86,78.88,78.67,78.8,7445.52,38.8194,38.8293,38.7259,38.7899,7445.52
2005-06-20 12:30:00,78.78,78.84,78.68,78.79,4343.22,38.78,38.8096,38.7308,38.785,4343.22
2005-06-20 13:00:00,78.78,78.95,78.78,78.91,4756.86,38.78,38.8637,38.78,38.844,4756.86
2005-06-20 13:30:00,78.91,79.07,78.89,79.01,7238.7,38.844,38.9228,38.8342,38.8933,7238.7
2005-06-20 14:00:00,79.0,79.0,78.89,78.89,8065.98,38.8883,38.8883,38.8342,38.8342,8065.98
2005-06-20 14:30:00,78.89,78.9,78.81,78.81,23267.25,38.8342,38.8391,38.7948,38.7948,23267.25
2005-06-20 15:00:00,78.8,78.81,78.76,78.78,29471.85,38.7899,38.7948,38.7702,38.78,29471.85
2005-06-20 15:30:00,78.77,78.8,78.76,78.76,9513.72,38.7751,38.7899,38.7702,38.7702,9513.72
2005-06-21 09:30:00,78.91,79.1,78.72,78.72,13236.48,38.844,38.9376,38.7505,38.7505,13236.48
2005-06-21 10:00:00,78.72,78.73,78.43,78.46,29368.44,38.7505,38.7554,38.6077,38.6225,29368.44
2005-06-21 10:30:00,78.46,78.57,78.45,78.57,23991.12,38.6225,38.6767,38.6176,38.6767,23991.12
2005-06-21 11:00:00,78.57,78.63,78.57,78.62,4239.81,38.6767,38.7062,38.6767,38.7013,4239.81
2005-06-21 11:30:00,78.59,78.59,78.53,78.55,1447.74,38.6865,38.6865,38.657,38.6668,1447.74
2005-06-21 12:00:00,78.54,78.64,78.53,78.63,2481.84,38.6619,38.7111,38.657,38.7062,2481.84
2005-06-21 12:30:00,78.58,78.7,78.57,78.59,6618.24,38.6816,38.7407,38.6767,38.6865,6618.24
2005-06-21 13:00:00,78.61,78.63,78.57,78.58,3309.12,38.6964,38.7062,38.6767,38.6816,3309.12
2005-06-21 13:30:00,78.59,78.59,78.53,78.53,10237.59,38.6865,38.6865,38.657,38.657,10237.59
2005-06-21 14:00:00,78.56,78.57,78.52,78.53,7031.88,38.6717,38.6767,38.652,38.657,7031.88
2005-06-21 14:30:00,78.52,78.54,78.52,78.54,31540.05,38.652,38.6619,38.652,38.6619,31540.05
2005-06-21 15:00:00,78.54,78.69,78.38,78.44,26266.14,38.6619,38.7357,38.5831,38.6127,26266.14
2005-06-21 15:30:00,78.41,78.5,78.33,78.41,25542.27,38.5979,38.6422,38.5585,38.5979,25542.27
2005-06-22 09:30:00,78.86,78.96,78.62,78.63,15614.91,38.8194,38.8686,38.7013,38.7062,15614.91
2005-06-22 10:00:00,78.63,78.81,78.61,78.7,10754.64,38.7062,38.7948,38.6964,38.7407,10754.64
2005-06-22 10:30:00,78.7,78.72,78.47,78.47,15097.86,38.7407,38.7505,38.6274,38.6274,15097.86
2005-06-22 11:00:00,78.48,78.48,78.2,78.23,21509.28,38.6324,38.6324,38.4945,38.5093,21509.28
2005-06-22 11:30:00,78.21,78.27,78.2,78.24,5170.5,38.4994,38.529,38.4945,38.5142,5170.5
2005-06-22 12:00:00,78.23,78.33,78.19,78.27,5997.78,38.5093,38.5585,38.4896,38.529,5997.78
2005-06-22 12:30:00,78.26,78.38,78.24,78.38,2998.89,38.5241,38.5831,38.5142,38.5831,2998.89
2005-06-22 13:00:00,78.38,78.58,78.35,78.58,6308.01,38.5831,38.6816,38.5684,38.6816,6308.01
2005-06-22 13:30:00,78.47,78.47,78.28,78.28,10547.82,38.6274,38.6274,38.5339,38.5339,10547.82
2005-06-22 14:00:00,78.26,78.26,78.19,78.22,8583.03,38.5241,38.5241,38.4896,38.5044,8583.03
2005-06-22 14:30:00,78.23,78.29,78.15,78.18,8065.98,38.5093,38.5388,38.4699,38.4847,8065.98
2005-06-22 15:00:00,78.18,78.26,78.18,78.23,8376.21,38.4847,38.5241,38.4847,38.5093,8376.21
2005-06-22 15:30:00,78.23,78.26,78.23,78.26,14373.99,38.5093,38.5241,38.5093,38.5241,14373.99
2005-06-23 09:30:00,78.21,78.45,78.21,78.41,3826.17,38.4994,38.6176,38.4994,38.5979,3826.17
2005-06-23 10:00:00,78.42,78.42,78.25,78.28,7859.16,38.6028,38.6028,38.5191,38.5339,7859.16
2005-06-23 10:30:00,78.28,78.32,78.28,78.31,14167.17,38.5339,38.5536,38.5339,38.5487,14167.17
2005-06-23 11:00:00,78.32,78.4,78.32,78.38,14580.81,38.5536,38.593,38.5536,38.5831,14580.81
2005-06-23 11:30:00,78.4,78.48,78.39,78.48,8789.85,38.593,38.6324,38.5881,38.6324,8789.85
2005-06-23 12:00:00,78.44,78.45,78.42,78.43,2171.61,38.6127,38.6176,38.6028,38.6077,2171.61
2005-06-23 12:30:00,78.43,78.43,78.3,78.3,11685.33,38.6077,38.6077,38.5438,38.5438,11685.33
2005-06-23 13:00:00,78.36,78.4,78.31,78.31,2585.25,38.5733,38.593,38.5487,38.5487,2585.25
2005-06-23 13:30:00,78.3,78.34,78.22,78.23,55531.17,38.5438,38.5634,38.5044,38.5093,55531.17
2005-06-23 14:00:00,78.24,78.3,78.18,78.26,11478.51,38.5142,38.5438,38.4847,38.5241,11478.51
2005-06-23 14:30:00,78.27,78.33,78.18,78.18,5687.55,38.529,38.5585,38.4847,38.4847,5687.55
2005-06-23 15:00:00,78.2,78.2,78.06,78.06,13753.53,38.4945,38.4945,38.4256,38.4256,13753.53
2005-06-23 15:30:00,78.06,78.1,77.94,77.96,24094.53,38.4256,38.4453,38.3665,38.3764,24094.53
2005-06-24 09:30:00,77.85,78.18,77.77,78.06,8272.8,38.3222,38.4847,38.2829,38.4256,8272.8
2005-06-24 10:00:00,78.16,78.3,77.94,77.94,6308.01,38.4748,38.5438,38.3665,38.3665,6308.01
2005-06-24 10:30:00,77.95,78.18,77.95,78.1,6721.65,38.3715,38.4847,38.3715,38.4453,6721.65
2005-06-24 11:00:00,78.17,78.23,78.04,78.11,9100.08,38.4798,38.5093,38.4158,38.4502,9100.08
2005-06-24 11:30:00,78.1,78.11,77.94,77.94,7135.29,38.4453,38.4502,38.3665,38.3665,7135.29
2005-06-24 12:00:00,77.97,78.0,77.85,77.9,5894.37,38.3813,38.3961,38.3222,38.3469,5894.37
2005-06-24 12:30:00,77.93,77.93,77.73,77.73,9823.95,38.3616,38.3616,38.2632,38.2632,9823.95
2005-06-24 13:00:00,77.65,77.65,77.34,77.44,13546.71,38.2238,38.2238,38.0712,38.1204,13546.71
2005-06-24 13:30:00,77.41,77.41,77.36,77.37,16028.55,38.1056,38.1056,38.081,38.086,16028.55
2005-06-24 14:00:00,77.36,77.41,77.27,77.27,29368.44,38.081,38.1056,38.0367,38.0367,29368.44
2005-06-24 14:30:00,77.28,77.28,76.95,76.98,69077.88,38.0417,38.0417,37.8792,37.894,69077.88
2005-06-24 15:00:00,76.94,77.08,76.69,77.03,52118.64,37.8743,37.9432,37.7512,37.9186,52118.64
2005-06-24 15:30:00,77.03,77.12,77.0,77.0,37020.78,37.9186,37.9629,37.9038,37.9038,37020.78
2005-06-27 09:30:00,76.66,76.83,76.49,76.53,24094.53,37.7365,37.8201,37.6528,37.6725,24094.53
2005-06-27 10:00:00,76.53,76.62,76.41,76.59,19337.67,37.6725,37.7168,37.6134,37.702,19337.67
2005-06-27 10:30:00,76.58,76.89,76.56,76.72,20992.23,37.6971,37.8497,37.6872,37.766,20992.23
2005-06-27 11:00:00,76.72,76.79,76.69,76.75,14684.22,37.766,37.8004,37.7512,37.7808,14684.22
2005-06-27 11:30:00,76.76,76.89,76.72,76.8,14270.58,37.7857,37.8497,37.766,37.8054,14270.58
2005-06-27 12:00:00,76.81,76.81,76.69,76.69,15304.68,37.8103,37.8103,37.7512,37.7512,15304.68
2005-06-27 12:30:00,76.64,76.69,76.39,76.43,52635.69,37.7266,37.7512,37.6035,37.6232,52635.69
2005-06-27 13:00:00,76.44,76.61,76.43,76.55,26990.01,37.6282,37.7118,37.6232,37.6823,26990.01
2005-06-27 13:30:00,76.55,76.6,76.45,76.48,19130.85,37.6823,37.7069,37.6331,37.6478,19130.85
2005-06-27 14:00:00,76.48,76.7,76.47,76.69,37331.01,37.6478,37.7561,37.6429,37.7512,37331.01
2005-06-27 14:30:00,76.7,76.76,76.64,76.68,16545.6,37.7561,37.7857,37.7266,37.7463,16545.6
2005-06-27 15:00:00,76.68,76.71,76.65,76.7,24197.94,37.7463,37.7611,37.7315,37.7561,24197.94
2005-06-27 15:30:00,76.69,76.74,76.67,76.73,64941.48,37.7512,37.7758,37.7414,37.7709,64941.48
2005-06-28 09:30:00,76.05,76.15,75.85,75.9,34538.94,37.7734,37.823,37.674,37.6988,34538.94
2005-06-28 10:00:00,75.91,75.92,75.76,75.82,19544.49,37.7038,37.7088,37.6293,37.6591,19544.49
2005-06-28 10:30:00,75.82,75.87,75.7,75.71,20682.0,37.6591,37.6839,37.5995,37.6045,20682.0
2005-06-28 11:00:00,75.7,75.7,75.55,75.63,14684.22,37.5995,37.5995,37.525,37.5647,14684.22
2005-06-28 11:30:00,75.63,75.63,75.48,75.48,17786.52,37.5647,37.5647,37.4902,37.4902,17786.52
2005-06-28 12:00:00,75.49,75.52,75.47,75.49,12822.84,37.4952,37.5101,37.4853,37.4952,12822.84
2005-06-28 12:30:00,75.49,75.52,75.46,75.49,8272.8,37.4952,37.5101,37.4803,37.4952,8272.8
2005-06-28 13:00:00,75.48,75.59,75.48,75.51,17372.88,37.4902,37.5449,37.4902,37.5051,17372.88
2005-06-28 13:30:00,75.5,75.59,75.46,75.59,6514.83,37.5002,37.5449,37.4803,37.5449,6514.83
2005-06-28 14:00:00,75.6,75.63,75.52,75.62,9513.72,37.5498,37.5647,37.5101,37.5598,9513.72
2005-06-28 14:30:00,75.62,75.81,75.61,75.76,17166.06,37.5598,37.6541,37.5548,37.6293,17166.06
2005-06-28 15:00:00,75.76,75.91,75.73,75.89,14994.45,37.6293,37.7038,37.6144,37.6939,14994.45
2005-06-28 15:30:00,75.9,76.2,75.88,76.17,37227.6,37.6988,37.8479,37.6889,37.833,37227.6
2005-06-29 09:30:00,76.31,77.01,76.31,77.0,17889.93,37.9025,38.2502,37.9025,38.2452,17889.93
2005-06-29 10:00:00,76.98,77.17,76.98,77.14,25128.63,38.2353,38.3296,38.2353,38.3147,25128.63
2005-06-29 10:30:00,77.17,77.49,77.17,77.49,15097.86,38.3296,38.4886,38.3296,38.4886,15097.86
2005-06-29 11:00:00,77.46,77.63,77.44,77.58,19441.08,38.4737,38.5581,38.4638,38.5333,19441.08
2005-06-29 11:30:00,77.57,77.61,77.51,77.55,28747.98,38.5283,38.5482,38.4985,38.5184,28747.98
2005-06-29 12:00:00,77.55,77.61,77.48,77.51,28851.39,38.5184,38.5482,38.4836,38.4985,28851.39
2005-06-29 12:30:00,77.51,77.69,77.5,77.66,12305.79,38.4985,38.5879,38.4936,38.573,12305.79
2005-06-29 13:00:00,77.66,77.74,77.66,77.7,8789.85,38.573,38.6128,38.573,38.5929,8789.85
2005-06-29 13:30:00,77.69,77.7,77.6,77.64,22026.33,38.5879,38.5929,38.5432,38.5631,22026.33
2005-06-29 14:00:00,77.64,77.65,77.6,77.61,24714.99,38.5631,38.5681,38.5432,38.5482,24714.99
2005-06-29 14:30:00,77.61,77.63,77.42,77.49,22646.79,38.5482,38.5581,38.4538,38.4886,22646.79
2005-06-29 15:00:00,77.49,77.53,77.38,77.39,23887.71,38.4886,38.5085,38.434,38.4389,23887.71
2005-06-29 15:30:00,77.39,77.54,77.35,77.54,31643.46,38.4389,38.5134,38.419,38.5134,31643.46
2005-06-30 09:30:00,77.75,77.75,77.36,77.47,17683.11,38.6177,38.6177,38.424,38.4787,17683.11
2005-06-30 10:00:00,77.47,77.48,76.99,77.27,25645.68,38.4787,38.4836,38.2402,38.3793,25645.68
2005-06-30 10:30:00,77.3,77.4,77.29,77.37,11788.74,38.3942,38.4439,38.3892,38.429,11788.74
2005-06-30 11:00:00,77.35,77.37,77.27,77.31,22439.97,38.419,38.429,38.3793,38.3992,22439.97
2005-06-30 11:30:00,77.31,77.33,77.27,77.3,36193.5,38.3992,38.4091,38.3793,38.3942,36193.5
2005-06-30 12:00:00,77.31,77.31,77.22,77.22,18406.98,38.3992,38.3992,38.3545,38.3545,18406.98
2005-06-30 12:30:00,77.22,77.24,77.18,77.18,16752.42,38.3545,38.3644,38.3346,38.3346,16752.42
2005-06-30 13:00:00,77.18,77.25,77.17,77.21,30816.18,38.3346,38.3694,38.3296,38.3495,30816.18
2005-06-30 13:30:00,77.22,77.24,77.15,77.15,24611.58,38.3545,38.3644,38.3197,38.3197,24611.58
2005-06-30 14:00:00,77.13,77.16,76.94,76.98,18510.39,38.3098,38.3247,38.2154,38.2353,18510.39
2005-06-30 14:30:00,76.93,77.02,76.86,77.02,18510.39,38.2104,38.2551,38.1757,38.2551,18510.39
2005-06-30 15:00:00,77.03,77.07,76.93,77.04,27093.42,38.2601,38.28,38.2104,38.2651,27093.42
2005-06-30 15:30:00,77.08,78.43,77.08,78.1,169695.81,38.2849,38.9555,38.2849,38.7916,169695.81
2005-07-01 09:30:00,78.07,78.31,77.75,77.75,23680.89,38.7767,38.8959,38.6177,38.6177,23680.89
2005-07-01 10:00:00,77.75,77.94,77.75,77.81,17993.34,38.6177,38.7121,38.6177,38.6475,17993.34
2005-07-01 10:30:00,77.81,77.87,77.65,77.73,20268.36,38.6475,38.6773,38.5681,38.6078,20268.36
2005-07-01 11:00:00,77.73,77.73,77.57,77.67,9513.72,38.6078,38.6078,38.5283,38.578,9513.72
2005-07-01 11:30:00,77.67,77.73,77.57,77.57,24508.17,38.578,38.6078,38.5283,38.5283,24508.17
2005-07-01 12:00:00,77.57,77.59,77.45,77.59,15718.32,38.5283,38.5383,38.4687,38.5383,15718.32
2005-07-01 12:30:00,77.59,77.62,77.56,77.6,7342.11,38.5383,38.5532,38.5234,38.5432,7342.11
2005-07-01 13:00:00,77.61,77.68,77.61,77.64,7548.93,38.5482,38.583,38.5482,38.5631,7548.93
2005-07-01 13:30:00,77.64,77.64,77.54,77.58,7135.29,38.5631,38.5631,38.5134,38.5333,7135.29
2005-07-01 14:00:00,77.57,77.6,77.53,77.53,10651.23,38.5283,38.5432,38.5085,38.5085,10651.23
2005-07-01 14:30:00,77.54,77.75,77.54,77.72,14684.22,38.5134,38.6177,38.5134,38.6028,14684.22
2005-07-01 15:00:00,77.71,77.82,77.71,77.82,19441.08,38.5979,38.6525,38.5979,38.6525,19441.08
2005-07-01 15:30:00,77.85,78.2,77.81,78.18,21302.46,38.6674,38.8412,38.6475,38.8313,21302.46
2005-07-05 09:30:00,78.01,78.14,77.96,78.1,25232.04,38.7469,38.8114,38.722,38.7916,25232.04
2005-07-05 10:00:00,78.1,78.28,77.99,78.23,32057.1,38.7916,38.881,38.7369,38.8561,32057.1
2005-07-05 10:30:00,78.27,78.27,78.04,78.12,24818.4,38.876,38.876,38.7618,38.8015,24818.4
2005-07-05 11:00:00,78.13,78.38,78.05,78.38,48706.11,38.8065,38.9306,38.7667,38.9306,48706.11
2005-07-05 11:30:00,78.42,78.48,78.16,78.16,15097.86,38.9505,38.9803,38.8214,38.8214,15097.86
2005-07-05 12:00:00,78.18,78.23,78.16,78.21,10754.64,38.8313,38.8561,38.8214,38.8462,10754.64
2005-07-05 12:30:00,78.22,78.26,78.15,78.23,16545.6,38.8512,38.871,38.8164,38.8561,16545.6
2005-07-05 13:00:00,78.19,78.34,78.19,78.23,22439.97,38.8363,38.9108,38.8363,38.8561,22439.97
2005-07-05 13:30:00,78.23,78.36,78.21,78.28,13960.35,38.8561,38.9207,38.8462,38.881,13960.35
2005-07-05 14:00:00,78.28,78.33,78.16,78.3,19027.44,38.881,38.9058,38.8214,38.8909,19027.44
2005-07-05 14:30:00,78.29,78.42,78.24,78.34,21199.05,38.8859,38.9505,38.8611,38.9108,21199.05
2005-07-05 15:00:00,78.34,78.62,78.29,78.51,23887.71,38.9108,39.0498,38.8859,38.9952,23887.71
2005-07-05 15:30:00,78.51,78.65,78.33,78.46,51291.36,38.9952,39.0647,38.9058,38.9704,51291.36
2005-07-06 09:30:00,78.52,78.91,78.44,78.86,43949.25,39.0002,39.1939,38.9604,39.1691,43949.25
2005-07-06 10:00:00,78.87,79.0,78.75,78.99,25025.22,39.174,39.2386,39.1144,39.2336,25025.22
2005-07-06 10:30:00,78.92,78.92,78.77,78.88,20888.82,39.1989,39.1989,39.1244,39.179,20888.82
2005-07-06 11:00:00,78.88,78.89,78.74,78.77,10754.64,39.179,39.184,39.1095,39.1244,10754.64
2005-07-06 11:30:00,78.78,78.93,78.78,78.93,22750.2,39.1293,39.2038,39.1293,39.2038,22750.2
2005-07-06 12:00:00,78.93,79.08,78.91,78.96,6825.06,39.2038,39.2783,39.1939,39.2187,6825.06
2005-07-06 12:30:00,78.9,78.92,78.85,78.85,7342.11,39.1889,39.1989,39.1641,39.1641,7342.11
2005-07-06 13:00:00,78.86,78.92,78.86,78.91,10444.41,39.1691,39.1989,39.1691,39.1939,10444.41
2005-07-06 13:30:00,78.91,79.27,78.91,79.27,17269.47,39.1939,39.3727,39.1939,39.3727,17269.47
2005-07-06 14:00:00,79.29,79.29,79.13,79.15,47982.24,39.3826,39.3826,39.3032,39.3131,47982.24
2005-07-06 14:30:00,79.16,79.16,79.07,79.08,19751.31,39.3181,39.3181,39.2734,39.2783,19751.31
2005-07-06 15:00:00,79.08,79.14,79.04,79.08,20992.23,39.2783,39.3081,39.2585,39.2783,20992.23
2005-07-06 15:30:00,79.08,79.09,79.02,79.03,28334.34,39.2783,39.2833,39.2485,39.2535,28334.34
2005-07-07 09:30:00,79.03,79.04,78.67,78.74,44983.35,39.2535,39.2585,39.0747,39.1095,44983.35
2005-07-07 10:00:00,78.73,79.01,78.33,78.98,32470.74,39.1045,39.2436,38.9058,39.2287,32470.74
2005-07-07 10:30:00,78.96,79.2,78.89,78.89,20785.41,39.2187,39.3379,39.184,39.184,20785.41
2005-07-07 11:00:00,78.83,79.11,78.76,79.11,109924.83,39.1542,39.2932,39.1194,39.2932,109924.83
2005-07-07 11:30:00,79.1,79.48,79.1,79.45,13339.89,39.2883,39.477,39.2883,39.4621,13339.89
2005-07-07 12:00:00,79.51,79.78,79.51,79.75,11788.74,39.4919,39.626,39.4919,39.6111,11788.74
2005-07-07 12:30:00,79.75,79.75,79.68,79.68,6514.83,39.6111,39.6111,39.5763,39.5763,6514.83
2005-07-07 13:00:00,79.69,79.72,79.52,79.59,10754.64,39.5813,39.5962,39.4969,39.5316,10754.64
2005-07-07 13:30:00,79.62,79.72,79.57,79.71,15925.14,39.5465,39.5962,39.5217,39.5912,15925.14
2005-07-07 14:00:00,79.71,79.78,79.71,79.78,13443.3,39.5912,39.626,39.5912,39.626,13443.3
2005-07-07 14:30:00,79.77,79.77,79.39,79.42,28747.98,39.621,39.621,39.4323,39.4472,28747.98
2005-07-07 15:00:00,79.42,79.66,79.42,79.64,17579.7,39.4472,39.5664,39.4472,39.5565,17579.7
2005-07-07 15:30:00,79.62,79.62,79.18,79.18,114474.87,39.5465,39.5465,39.328,39.328,114474.87
2005-07-08 09:30:00,79.08,79.54,79.08,79.4,34228.71,39.2783,39.5068,39.2783,39.4373,34228.71
2005-07-08 10:00:00,79.43,79.6,79.3,79.53,37227.6,39.4522,39.5366,39.3876,39.5018,37227.6
2005-07-08 10:30:00,79.53,79.78,79.53,79.78,37641.24,39.5018,39.626,39.5018,39.626,37641.24
2005-07-08 11:00:00,79.78,80.03,79.71,80.01,41467.41,39.626,39.7502,39.5912,39.7402,41467.41
2005-07-08 11:30:00,79.99,80.26,79.96,80.24,25645.68,39.7303,39.8644,39.7154,39.8545,25645.68
2005-07-08 12:00:00,80.24,80.69,80.22,80.68,32367.33,39.8545,40.078,39.8446,40.073,32367.33
2005-07-08 12:30:00,80.65,80.91,80.63,80.79,21095.64,40.0581,40.1873,40.0482,40.1277,21095.64
2005-07-08 13:00:00,80.79,81.3,80.76,81.22,70111.98,40.1277,40.381,40.1128,40.3412,70111.98
2005-07-08 13:30:00,81.22,81.33,81.16,81.27,45707.22,40.3412,40.3959,40.3114,40.3661,45707.22
2005-07-08 14:00:00,81.25,81.33,81.1,81.17,55220.94,40.3561,40.3959,40.2816,40.3164,55220.94
2005-07-08 14:30:00,81.17,81.17,80.85,80.86,16442.19,40.3164,40.3164,40.1575,40.1624,16442.19
2005-07-08 15:00:00,80.92,81.14,80.86,80.95,59667.57,40.1922,40.3015,40.1624,40.2071,59667.57
2005-07-08 15:30:00,80.93,80.93,80.76,80.87,89863.29,40.1972,40.1972,40.1128,40.1674,89863.29
2005-07-11 09:30:00,80.85,81.28,80.82,81.23,14684.22,40.1575,40.371,40.1426,40.3462,14684.22
2005-07-11 10:00:00,81.28,81.33,81.05,81.33,47465.19,40.371,40.3959,40.2568,40.3959,47465.19
2005-07-11 10:30:00,81.33,81.79,81.31,81.67,28334.34,40.3959,40.6244,40.3859,40.5648,28334.34
2005-07-11 11:00:00,81.67,81.78,81.66,81.66,16131.96,40.5648,40.6194,40.5598,40.5598,16131.96
2005-07-11 11:30:00,81.66,81.69,81.56,81.68,17166.06,40.5598,40.5747,40.5101,40.5697,17166.06
2005-07-11 12:00:00,81.69,81.71,81.52,81.7,9720.54,40.5747,40.5846,40.4903,40.5797,9720.54
2005-07-11 12:30:00,81.67,81.92,81.64,81.82,23163.84,40.5648,40.6889,40.5499,40.6393,23163.84
2005-07-11 13:00:00,81.81,82.16,81.75,82.16,14684.22,40.6343,40.8081,40.6045,40.8081,14684.22
2005-07-11 13:30:00,82.08,82.19,81.93,81.96,15718.32,40.7684,40.823,40.6939,40.7088,15718.32
2005-07-11 14:00:00,81.96,82.04,81.9,81.98,9100.08,40.7088,40.7485,40.679,40.7187,9100.08
2005-07-11 14:30:00,81.98,82.1,81.95,82.04,19130.85,40.7187,40.7783,40.7038,40.7485,19130.85
2005-07-11 15:00:00,82.04,82.07,81.95,81.96,16855.83,40.7485,40.7634,40.7038,40.7088,16855.83
2005-07-11 15:30:00,81.96,81.96,81.82,81.88,23784.3,40.7088,40.7088,40.6393,40.6691,23784.3
2005-07-12 09:30:00,82.1,82.1,81.82,81.95,39192.39,40.7783,40.7783,40.6393,40.7038,39192.39
2005-07-12 10:00:00,81.93,81.94,81.67,81.9,29678.67,40.6939,40.6989,40.5648,40.679,29678.67
2005-07-12 10:30:00,81.9,81.96,81.89,81.94,21716.1,40.679,40.7088,40.674,40.6989,21716.1
2005-07-12 11:00:00,81.94,81.97,81.86,81.94,15718.32,40.6989,40.7138,40.6591,40.6989,15718.32
2005-07-12 11:30:00,81.94,82.22,81.94,82.08,17372.88,40.6989,40.8379,40.6989,40.7684,17372.88
2005-07-12 12:00:00,82.08,82.18,82.08,82.1,14580.81,40.7684,40.8181,40.7684,40.7783,14580.81
2005-07-12 12:30:00,82.09,82.13,81.99,81.99,19130.85,40.7734,40.7932,40.7237,40.7237,19130.85
2005-07-12 13:00:00,81.99,82.05,81.99,82.05,13546.71,40.7237,40.7535,40.7237,40.7535,13546.71
2005-07-12 13:30:00,82.05,82.19,82.05,82.18,23474.07,40.7535,40.823,40.7535,40.8181,23474.07
2005-07-12 14:00:00,82.19,82.44,82.17,82.42,41157.18,40.823,40.9472,40.8131,40.9373,41157.18
2005-07-12 14:30:00,82.4,82.5,82.31,82.32,12409.2,40.9273,40.977,40.8826,40.8876,12409.2
2005-07-12 15:00:00,82.32,82.34,82.18,82.22,15614.91,40.8876,40.8975,40.8181,40.8379,15614.91
2005-07-12 15:30:00,82.23,82.26,81.92,81.92,21405.87,40.8429,40.8578,40.6889,40.6889,21405.87
2005-07-13 09:30:00,81.96,81.96,81.42,81.71,23784.3,40.7088,40.7088,40.4406,40.5846,23784.3
2005-07-13 10:00:00,81.7,81.95,81.63,81.64,13029.66,40.5797,40.7038,40.5449,40.5499,13029.66
2005-07-13 10:30:00,81.65,81.87,81.64,81.66,15097.86,40.5548,40.6641,40.5499,40.5598,15097.86
2005-07-13 11:00:00,81.67,81.67,81.59,81.6,17993.34,40.5648,40.5648,40.525,40.53,17993.34
2005-07-13 11:30:00,81.6,81.63,81.53,81.61,13339.89,40.53,40.5449,40.4952,40.535,13339.89
2005-07-13 12:00:00,81.61,81.65,81.56,81.56,18510.39,40.535,40.5548,40.5101,40.5101,18510.39
2005-07-13 12:30:00,81.56,81.67,81.55,81.56,13339.89,40.5101,40.5648,40.5052,40.5101,13339.89
2005-07-13 13:00:00,81.58,81.59,81.4,81.44,12512.61,40.5201,40.525,40.4306,40.4505,12512.61
2005-07-13 13:30:00,81.42,81.43,81.3,81.38,16855.83,40.4406,40.4455,40.381,40.4207,16855.83
2005-07-13 14:00:00,81.37,81.38,81.11,81.17,22233.15,40.4157,40.4207,40.2866,40.3164,22233.15
2005-07-13 14:30:00,81.16,81.18,80.8,80.91,38571.93,40.3114,40.3214,40.1326,40.1873,38571.93
2005-07-13 15:00:00,80.89,81.07,80.75,80.95,41570.82,40.1773,40.2667,40.1078,40.2071,41570.82
2005-07-13 15:30:00,80.97,81.01,80.84,80.88,29161.62,40.2171,40.2369,40.1525,40.1724,29161.62
2005-07-14 09:30:00,81.05,81.57,81.05,81.08,20164.95,40.2568,40.5151,40.2568,40.2717,20164.95
2005-07-14 10:00:00,81.09,81.09,80.26,80.26,15821.73,40.2767,40.2767,39.8644,39.8644,15821.73
2005-07-14 10:30:00,80.27,80.65,79.68,80.2,234223.65,39.8694,40.0581,39.5763,39.8346,234223.65
2005-07-14 11:00:00,80.13,80.44,80.12,80.43,23577.48,39.7999,39.9538,39.7949,39.9489,23577.48
2005-07-14 11:30:00,80.43,80.43,80.18,80.25,15925.14,39.9489,39.9489,39.8247,39.8595,15925.14
2005-07-14 12:00:00,80.26,80.41,80.26,80.36,18717.21,39.8644,39.9389,39.8644,39.9141,18717.21
2005-07-14 12:30:00,80.36,80.37,80.29,80.32,14684.22,39.9141,39.9191,39.8793,39.8942,14684.22
2005-07-14 13:00:00,80.32,80.33,80.21,80.26,125229.51,39.8942,39.8992,39.8396,39.8644,125229.51
2005-07-14 13:30:00,80.26,80.27,80.1,80.18,24404.76,39.8644,39.8694,39.7849,39.8247,24404.76
2005-07-14 14:00:00,80.18,80.26,80.16,80.25,13133.07,39.8247,39.8644,39.8148,39.8595,13133.07
2005-07-14 14:30:00,80.21,80.27,79.98,80.06,13029.66,39.8396,39.8694,39.7253,39.7651,13029.66
2005-07-14 15:00:00,80.06,80.08,79.99,80.08,13546.71,39.7651,39.775,39.7303,39.775,13546.71
2005-07-14 15:30:00,80.09,80.21,80.06,80.15,49533.39,39.78,39.8396,39.7651,39.8098,49533.39
2005-07-15 09:30:00,80.02,80.25,79.95,80.01,22129.74,39.7452,39.8595,39.7104,39.7402,22129.74
2005-07-15 10:00:00,80.01,80.01,79.62,79.91,20992.23,39.7402,39.7402,39.5465,39.6906,20992.23
2005-07-15 10:30:00,79.91,80.18,79.91,80.18,16855.83,39.6906,39.8247,39.6906,39.8247,16855.83
2005-07-15 11:00:00,80.19,80.31,80.16,80.31,20475.18,39.8297,39.8893,39.8148,39.8893,20475.18
2005-07-15 11:30:00,80.31,80.31,80.06,80.13,5997.78,39.8893,39.8893,39.7651,39.7999,5997.78
2005-07-15 12:00:00,80.13,80.26,80.13,80.23,7342.11,39.7999,39.8644,39.7999,39.8495,7342.11
2005-07-15 12:30:00,80.27,80.31,80.26,80.29,4136.4,39.8694,39.8893,39.8644,39.8793,4136.4
2005-07-15 13:00:00,80.3,80.39,80.26,80.28,5584.14,39.8843,39.929,39.8644,39.8744,5584.14
2005-07-15 13:30:00,80.25,80.32,80.25,80.3,4653.45,39.8595,39.8942,39.8595,39.8843,4653.45
2005-07-15 14:00:00,80.33,80.5,80.29,80.47,9410.31,39.8992,39.9836,39.8793,39.9687,9410.31
2005-07-15 14:30:00,80.48,80.65,80.48,80.63,12098.97,39.9737,40.0581,39.9737,40.0482,12098.97
2005-07-15 15:00:00,80.62,80.77,80.62,80.66,17786.52,40.0432,40.1177,40.0432,40.0631,17786.52
2005-07-15 15:30:00,80.67,80.67,80.57,80.6,20268.36,40.0681,40.0681,40.0184,40.0333,20268.36
2005-07-18 09:30:00,80.6,81.22,80.6,80.87,16959.24,40.0333,40.3412,40.0333,40.1674,16959.24
2005-07-18 10:00:00,80.85,80.85,80.51,80.66,27610.47,40.1575,40.1575,39.9886,40.0631,27610.47
2005-07-18 10:30:00,80.64,80.64,80.36,80.43,17683.11,40.0532,40.0532,39.9141,39.9489,17683.11
2005-07-18 11:00:00,80.4,80.51,80.26,80.32,11168.28,39.934,39.9886,39.8644,39.8942,11168.28
2005-07-18 11:30:00,80.33,80.37,80.24,80.33,9927.36,39.8992,39.9191,39.8545,39.8992,9927.36
2005-07-18 12:00:00,80.36,80.51,80.32,80.5,4550.04,39.9141,39.9886,39.8942,39.9836,4550.04
2005-07-18 12:30:00,80.49,80.58,80.49,80.58,2895.48,39.9787,40.0234,39.9787,40.0234,2895.48
2005-07-18 13:00:00,80.6,81.04,80.56,81.03,17166.06,40.0333,40.2518,40.0134,40.2469,17166.06
2005-07-18 13:30:00,81.03,81.26,81.03,81.26,6101.19,40.2469,40.3611,40.2469,40.3611,6101.19
2005-07-18 14:00:00,81.3,81.42,81.23,81.24,27196.83,40.381,40.4406,40.3462,40.3512,27196.83
2005-07-18 14:30:00,81.24,81.33,81.24,81.24,8686.44,40.3512,40.3959,40.3512,40.3512,8686.44
2005-07-18 15:00:00,81.23,81.23,81.0,81.11,17579.7,40.3462,40.3462,40.232,40.2866,17579.7
2005-07-18 15:30:00,81.1,81.15,81.02,81.02,26059.32,40.2816,40.3065,40.2419,40.2419,26059.32
2005-07-19 09:30:00,80.75,81.37,80.7,81.33,15201.27,40.1078,40.4157,40.083,40.3959,15201.27
2005-07-19 10:00:00,81.34,82.11,81.22,82.1,25645.68,40.4008,40.7833,40.3412,40.7783,25645.68
2005-07-19 10:30:00,82.12,82.18,81.53,81.53,32574.15,40.7883,40.8181,40.4952,40.4952,32574.15
2005-07-19 11:00:00,81.54,81.61,81.38,81.61,22233.15,40.5002,40.535,40.4207,40.535,22233.15
2005-07-19 11:30:00,81.63,81.71,81.62,81.7,12409.2,40.5449,40.5846,40.5399,40.5797,12409.2
2005-07-19 12:00:00,81.7,81.7,81.62,81.67,8789.85,40.5797,40.5797,40.5399,40.5648,8789.85
2005-07-19 12:30:00,81.67,81.67,81.63,81.67,9100.08,40.5648,40.5648,40.5449,40.5648,9100.08
2005-07-19 13:00:00,81.69,81.71,81.67,81.71,8583.03,40.5747,40.5846,40.5648,40.5846,8583.03
2005-07-19 13:30:00,81.71,81.9,81.7,81.82,10030.77,40.5846,40.679,40.5797,40.6393,10030.77
2005-07-19 14:00:00,81.82,82.0,81.75,81.94,6411.42,40.6393,40.7287,40.6045,40.6989,6411.42
2005-07-19 14:30:00,81.94,81.95,81.83,81.86,8686.44,40.6989,40.7038,40.6442,40.6591,8686.44
2005-07-19 15:00:00,81.86,82.1,81.81,82.1,20061.54,40.6591,40.7783,40.6343,40.7783,20061.54
2005-07-19 15:30:00,82.1,82.23,82.04,82.23,49947.03,40.7783,40.8429,40.7485,40.8429,49947.03
2005-07-20 09:30:00,82.25,82.39,82.04,82.04,25749.09,40.8528,40.9224,40.7485,40.7485,25749.09
2005-07-20 10:00:00,82.04,82.05,81.51,81.75,32780.97,40.7485,40.7535,40.4853,40.6045,32780.97
2005-07-20 10:30:00,81.76,81.8,81.58,81.8,46637.91,40.6095,40.6293,40.5201,40.6293,46637.91
2005-07-20 11:00:00,81.81,81.94,81.71,81.9,26886.6,40.6343,40.6989,40.5846,40.679,26886.6
2005-07-20 11:30:00,81.91,82.18,81.89,82.18,37434.42,40.684,40.8181,40.674,40.8181,37434.42
2005-07-20 12:00:00,82.17,82.19,81.97,82.04,8479.62,40.8131,40.823,40.7138,40.7485,8479.62
2005-07-20 12:30:00,82.02,82.12,81.94,82.12,19337.67,40.7386,40.7883,40.6989,40.7883,19337.67
2005-07-20 13:00:00,82.11,82.6,82.11,82.6,12409.2,40.7833,41.0267,40.7833,41.0267,12409.2
2005-07-20 13:30:00,82.62,82.77,82.53,82.56,23991.12,41.0366,41.1111,40.9919,41.0068,23991.12
2005-07-20 14:00:00,82.64,82.75,82.64,82.74,10754.64,41.0465,41.1012,41.0465,41.0962,10754.64
2005-07-20 14:30:00,82.75,83.06,82.75,83.05,87795.09,41.1012,41.2552,41.1012,41.2502,87795.09
2005-07-20 15:00:00,83.05,83.13,82.89,82.9,51705.0,41.2502,41.2899,41.1707,41.1757,51705.0
2005-07-20 15:30:00,82.9,83.06,82.86,82.99,41157.18,41.1757,41.2552,41.1558,41.2204,41157.18
2005-07-21 09:30:00,82.92,83.43,82.8,82.84,29575.26,41.1856,41.4389,41.126,41.1459,29575.26
2005-07-21 10:00:00,82.74,82.74,81.73,81.74,58736.88,41.0962,41.0962,40.5946,40.5995,58736.88
2005-07-21 10:30:00,81.75,81.76,81.34,81.76,35883.27,40.6045,40.6095,40.4008,40.6095,35883.27
2005-07-21 11:00:00,81.74,81.8,81.47,81.5,26059.32,40.5995,40.6293,40.4654,40.4803,26059.32
2005-07-21 11:30:00,81.42,81.89,81.32,81.84,9617.13,40.4406,40.674,40.3909,40.6492,9617.13
2005-07-21 12:00:00,81.65,82.03,81.47,82.03,21612.69,40.5548,40.7436,40.4654,40.7436,21612.69
2005-07-21 12:30:00,82.03,82.74,82.03,82.58,29058.21,40.7436,41.0962,40.7436,41.0167,29058.21
2005-07-21 13:00:00,82.58,82.75,82.24,82.26,16959.24,41.0167,41.1012,40.8479,40.8578,16959.24
2005-07-21 13:30:00,82.26,82.29,82.01,82.06,20475.18,40.8578,40.8727,40.7336,40.7585,20475.18
2005-07-21 14:00:00,82.05,82.24,81.95,82.03,12822.84,40.7535,40.8479,40.7038,40.7436,12822.84
2005-07-21 14:30:00,81.93,81.93,81.71,81.77,20268.36,40.6939,40.6939,40.5846,40.6144,20268.36
2005-07-21 15:00:00,81.77,82.2,81.77,82.14,12305.79,40.6144,40.828,40.6144,40.7982,12305.79
2005-07-21 15:30:00,82.15,82.16,81.67,81.67,54807.3,40.8032,40.8081,40.5648,40.5648,54807.3
2005-07-22 09:30:00,81.59,82.33,81.05,82.29,36503.73,40.525,40.8926,40.2568,40.8727,36503.73
2005-07-22 10:00:00,82.39,82.75,82.34,82.55,43225.38,40.9224,41.1012,40.8975,41.0018,43225.38
2005-07-22 10:30:00,82.53,82.68,82.46,82.51,32263.92,40.9919,41.0664,40.9571,40.982,32263.92
2005-07-22 11:00:00,82.54,82.97,82.52,82.77,20164.95,40.9969,41.2105,40.9869,41.1111,20164.95
2005-07-22 11:30:00,82.76,82.77,82.69,82.77,10547.82,41.1061,41.1111,41.0714,41.1111,10547.82
2005-07-22 12:00:00,82.77,82.78,82.67,82.67,6514.83,41.1111,41.1161,41.0614,41.0614,6514.83
2005-07-22 12:30:00,82.67,82.7,82.48,82.69,11995.56,41.0614,41.0763,40.9671,41.0714,11995.56
2005-07-22 13:00:00,82.7,82.83,82.6,82.6,10754.64,41.0763,41.1409,41.0267,41.0267,10754.64
2005-07-22 13:30:00,82.61,82.69,82.61,82.68,13339.89,41.0316,41.0714,41.0316,41.0664,13339.89
2005-07-22 14:00:00,82.68,82.79,82.58,82.76,7652.34,41.0664,41.121,41.0167,41.1061,7652.34
2005-07-22 14:30:00,82.77,83.23,82.77,83.23,18717.21,41.1111,41.3396,41.1111,41.3396,18717.21
2005-07-22 15:00:00,83.22,83.24,82.95,82.96,17166.06,41.3346,41.3446,41.2005,41.2055,17166.06
2005-07-22 15:30:00,82.95,83.16,82.8,83.07,19647.9,41.2005,41.3048,41.126,41.2601,19647.9
2005-07-25 09:30:00,83.07,83.38,82.97,83.33,13133.07,41.2601,41.4141,41.2105,41.3893,13133.07
2005-07-25 10:00:00,83.38,83.55,83.14,83.53,86864.4,41.4141,41.4985,41.2949,41.4886,86864.4
2005-07-25 10:30:00,83.5,83.73,83.43,83.67,19441.08,41.4737,41.5879,41.4389,41.5581,19441.08
2005-07-25 11:00:00,83.64,83.81,83.63,83.77,18820.62,41.5432,41.6277,41.5383,41.6078,18820.62
2005-07-25 11:30:00,83.77,83.81,83.59,83.6,23163.84,41.6078,41.6277,41.5184,41.5234,23163.84
2005-07-25 12:00:00,83.59,83.78,83.5,83.62,17786.52,41.5184,41.6128,41.4737,41.5333,17786.52
2005-07-25 12:30:00,83.54,83.65,83.52,83.64,19647.9,41.4936,41.5482,41.4836,41.5432,19647.9
2005-07-25 13:00:00,83.63,83.68,83.61,83.63,24404.76,41.5383,41.5631,41.5283,41.5383,24404.76
2005-07-25 13:30:00,83.63,84.01,83.63,83.97,27920.7,41.5383,41.727,41.5383,41.7071,27920.7
2005-07-25 14:00:00,83.95,83.95,83.67,83.88,8583.03,41.6972,41.6972,41.5581,41.6624,8583.03
2005-07-25 14:30:00,83.8,83.85,83.66,83.66,8272.8,41.6227,41.6475,41.5532,41.5532,8272.8
2005-07-25 15:00:00,83.68,83.68,83.28,83.36,56565.27,41.5631,41.5631,41.3644,41.4042,56565.27
2005-07-25 15:30:00,83.37,83.44,83.26,83.4,36296.91,41.4091,41.4439,41.3545,41.424,36296.91
2005-07-26 09:30:00,84.69,84.75,83.46,83.79,67319.91,42.0648,42.0946,41.4538,41.6177,67319.91
2005-07-26 10:00:00,83.88,84.22,83.73,84.09,72697.23,41.6624,41.8313,41.5879,41.7667,72697.23
2005-07-26 10:30:00,84.1,84.34,84.03,84.04,21509.28,41.7717,41.8909,41.7369,41.7419,21509.28
2005-07-26 11:00:00,84.03,84.11,84.02,84.11,31850.28,41.7369,41.7767,41.732,41.7767,31850.28
2005-07-26 11:30:00,84.11,84.15,83.97,84.15,36710.55,41.7767,41.7965,41.7071,41.7965,36710.55
2005-07-26 12:00:00,84.15,84.15,83.97,83.97,12305.79,41.7965,41.7965,41.7071,41.7071,12305.79
2005-07-26 12:30:00,83.95,83.95,83.89,83.92,9410.31,41.6972,41.6972,41.6674,41.6823,9410.31
2005-07-26 13:00:00,83.92,84.01,83.89,84.0,8376.21,41.6823,41.727,41.6674,41.722,8376.21
2005-07-26 13:30:00,83.99,84.03,83.9,83.95,47154.96,41.7171,41.7369,41.6724,41.6972,47154.96
2005-07-26 14:00:00,83.95,83.97,83.87,83.93,28851.39,41.6972,41.7071,41.6575,41.6873,28851.39
2005-07-26 14:30:00,83.95,84.33,83.95,84.33,20475.18,41.6972,41.886,41.6972,41.886,20475.18
2005-07-26 15:00:00,84.32,84.36,84.23,84.32,41157.18,41.881,41.9009,41.8363,41.881,41157.18
2005-07-26 15:30:00,84.33,84.33,84.23,84.3,42604.92,41.886,41.886,41.8363,41.8711,42604.92
2005-07-27 09:30:00,84.37,84.37,83.65,83.84,27817.29,41.9058,41.9058,41.5482,41.6426,27817.29
2005-07-27 10:00:00,83.74,83.75,83.34,83.59,88105.32,41.5929,41.5979,41.3942,41.5184,88105.32
2005-07-27 10:30:00,83.6,84.29,83.6,84.23,40019.67,41.5234,41.8661,41.5234,41.8363,40019.67
2005-07-27 11:00:00,84.21,84.4,84.17,84.3,35055.99,41.8263,41.9207,41.8065,41.8711,35055.99
2005-07-27 11:30:00,84.23,84.35,84.12,84.13,28954.8,41.8363,41.8959,41.7816,41.7866,28954.8
2005-07-27 12:00:00,84.04,84.25,84.02,84.02,22026.33,41.7419,41.8462,41.732,41.732,22026.33
2005-07-27 12:30:00,84.0,84.03,83.8,84.03,7342.11,41.722,41.7369,41.6227,41.7369,7342.11
2005-07-27 13:00:00,84.02,84.17,83.96,84.17,6204.6,41.732,41.8065,41.7022,41.8065,6204.6
2005-07-27 13:30:00,84.13,84.19,84.08,84.12,12098.97,41.7866,41.8164,41.7618,41.7816,12098.97
2005-07-27 14:00:00,84.12,84.34,84.1,84.28,29575.26,41.7816,41.8909,41.7717,41.8611,29575.26
2005-07-27 14:30:00,84.24,84.24,84.06,84.08,8376.21,41.8413,41.8413,41.7518,41.7618,8376.21
2005-07-27 15:00:00,84.06,84.18,84.05,84.13,21922.92,41.7518,41.8114,41.7469,41.7866,21922.92
2005-07-27 15:30:00,84.13,84.16,84.11,84.13,74558.61,41.7866,41.8015,41.7767,41.7866,74558.61
2005-07-28 09:30:00,84.08,84.12,83.89,84.08,32057.1,41.7618,41.7816,41.6674,41.7618,32057.1
2005-07-28 10:00:00,84.09,84.39,84.08,84.33,49636.8,41.7667,41.9158,41.7618,41.886,49636.8
2005-07-28 10:30:00,84.33,84.61,84.08,84.5,42915.15,41.886,42.025,41.7618,41.9704,42915.15
2005-07-28 11:00:00,84.51,84.6,84.49,84.56,16752.42,41.9754,42.0201,41.9654,42.0002,16752.42
2005-07-28 11:30:00,84.56,84.61,84.51,84.6,15614.91,42.0002,42.025,41.9754,42.0201,15614.91
2005-07-28 12:00:00,84.6,84.71,84.59,84.69,38158.29,42.0201,42.0747,42.0151,42.0648,38158.29
2005-07-28 12:30:00,84.7,84.81,84.46,84.66,23163.84,42.0697,42.1244,41.9505,42.0499,23163.84
2005-07-28 13:00:00,84.66,85.06,84.6,85.06,25128.63,42.0499,42.2485,42.0201,42.2485,25128.63
2005-07-28 13:30:00,85.04,85.1,84.98,84.98,27093.42,42.2386,42.2684,42.2088,42.2088,27093.42
2005-07-28 14:00:00,84.99,85.1,84.99,85.08,13546.71,42.2138,42.2684,42.2138,42.2585,13546.71
2005-07-28 14:30:00,85.09,85.32,85.09,85.29,18820.62,42.2634,42.3777,42.2634,42.3628,18820.62
2005-07-28 15:00:00,85.28,85.32,85.22,85.28,15511.5,42.3578,42.3777,42.328,42.3578,15511.5
2005-07-28 15:30:00,85.26,85.27,84.89,84.9,30919.59,42.3479,42.3528,42.1641,42.1691,30919.59
2005-07-29 09:30:00,85.09,85.14,84.56,85.14,14063.76,42.2634,42.2883,42.0002,42.2883,14063.76
2005-07-29 10:00:00,85.18,85.29,85.1,85.17,21509.28,42.3081,42.3628,42.2684,42.3032,21509.28
2005-07-29 10:30:00,85.16,85.19,84.92,84.97,21302.46,42.2982,42.3131,42.179,42.2038,21302.46
2005-07-29 11:00:00,84.96,84.98,84.69,84.79,18924.03,42.1989,42.2088,42.0648,42.1144,18924.03
2005-07-29 11:30:00,84.79,84.95,84.78,84.88,10237.59,42.1144,42.1939,42.1095,42.1591,10237.59
2005-07-29 12:00:00,84.85,84.85,84.77,84.77,4343.22,42.1442,42.1442,42.1045,42.1045,4343.22
2005-07-29 12:30:00,84.76,84.9,84.69,84.88,5790.96,42.0995,42.1691,42.0648,42.1591,5790.96
2005-07-29 13:00:00,84.83,84.83,84.61,84.61,7031.88,42.1343,42.1343,42.025,42.025,7031.88
2005-07-29 13:30:00,84.64,84.78,84.48,84.77,8583.03,42.0399,42.1095,41.9605,42.1045,8583.03
2005-07-29 14:00:00,84.75,84.79,84.74,84.78,11995.56,42.0946,42.1144,42.0896,42.1095,11995.56
2005-07-29 14:30:00,84.78,84.78,84.66,84.74,4343.22,42.1095,42.1095,42.0499,42.0896,4343.22
2005-07-29 15:00:00,84.73,84.74,84.45,84.47,13546.71,42.0846,42.0896,41.9456,41.9555,13546.71
2005-07-29 15:30:00,84.46,84.66,84.45,84.62,37641.24,41.9505,42.0499,41.9456,42.03,37641.24
2005-08-01 09:30:00,84.77,84.84,83.84,83.84,23474.07,42.1045,42.1393,41.6426,41.6426,23474.07
2005-08-01 10:00:00,83.85,84.34,83.85,84.31,24404.76,41.6475,41.8909,41.6475,41.876,24404.76
2005-08-01 10:30:00,84.33,84.44,84.27,84.27,16235.37,41.886,41.9406,41.8562,41.8562,16235.37
2005-08-01 11:00:00,84.27,84.27,84.05,84.09,12926.25,41.8562,41.8562,41.7469,41.7667,12926.25
2005-08-01 11:30:00,84.09,84.18,83.95,83.96,23991.12,41.7667,41.8114,41.6972,41.7022,23991.12
2005-08-01 12:00:00,83.95,83.98,83.87,83.89,28851.39,41.6972,41.7121,41.6575,41.6674,28851.39
2005-08-01 12:30:00,83.9,84.05,83.9,84.01,11375.1,41.6724,41.7469,41.6724,41.727,11375.1
2005-08-01 13:00:00,84.01,84.01,83.82,83.83,37848.06,41.727,41.727,41.6326,41.6376,37848.06
2005-08-01 13:30:00,83.84,83.88,83.81,83.85,23370.66,41.6426,41.6624,41.6277,41.6475,23370.66
2005-08-01 14:00:00,83.85,83.97,83.79,83.94,22957.02,41.6475,41.7071,41.6177,41.6922,22957.02
2005-08-01 14:30:00,83.95,83.99,83.68,83.72,33401.43,41.6972,41.7171,41.5631,41.583,33401.43
2005-08-01 15:00:00,83.72,83.76,83.69,83.76,35262.81,41.583,41.6028,41.5681,41.6028,35262.81
2005-08-01 15:30:00,83.76,83.88,83.72,83.82,54186.84,41.6028,41.6624,41.583,41.6326,54186.84
2005-08-02 09:30:00,84.18,84.28,84.08,84.12,19751.31,41.8114,41.8611,41.7618,41.7816,19751.31
2005-08-02 10:00:00,84.1,84.12,83.96,84.03,29161.62,41.7717,41.7816,41.7022,41.7369,29161.62
2005-08-02 10:30:00,84.03,84.36,84.03,84.36,34125.3,41.7369,41.9009,41.7369,41.9009,34125.3
2005-08-02 11:00:00,84.35,84.46,84.28,84.28,14167.17,41.8959,41.9505,41.8611,41.8611,14167.17
2005-08-02 11:30:00,84.28,84.29,84.16,84.2,15821.73,41.8611,41.8661,41.8015,41.8214,15821.73
2005-08-02 12:00:00,84.19,84.32,84.16,84.21,14580.81,41.8164,41.881,41.8015,41.8263,14580.81
2005-08-02 12:30:00,84.2,84.32,84.19,84.26,18820.62,41.8214,41.881,41.8164,41.8512,18820.62
2005-08-02 13:00:00,84.26,84.32,84.25,84.32,8479.62,41.8512,41.881,41.8462,41.881,8479.62
2005-08-02 13:30:00,84.32,84.6,84.31,84.58,16338.78,41.881,42.0201,41.876,42.0101,16338.78
2005-08-02 14:00:00,84.6,84.61,84.51,84.53,18096.75,42.0201,42.025,41.9754,41.9853,18096.75
2005-08-02 14:30:00,84.52,84.67,84.48,84.67,25852.5,41.9803,42.0548,41.9605,42.0548,25852.5
2005-08-02 15:00:00,84.67,84.87,84.67,84.87,51601.59,42.0548,42.1542,42.0548,42.1542,51601.59
2005-08-02 15:30:00,84.9,84.9,84.77,84.86,25955.91,42.1691,42.1691,42.1045,42.1492,25955.91
2005-08-03 09:30:00,84.88,84.88,84.21,84.37,23060.43,42.1591,42.1591,41.8263,41.9058,23060.43
2005-08-03 10:00:00,84.23,84.42,83.99,84.42,24508.17,41.8363,41.9307,41.7171,41.9307,24508.17
2005-08-03 10:30:00,84.44,84.96,84.44,84.76,22233.15,41.9406,42.1989,41.9406,42.0995,22233.15
2005-08-03 11:00:00,84.7,84.92,84.7,84.9,7962.57,42.0697,42.179,42.0697,42.1691,7962.57
2005-08-03 11:30:00,84.9,84.9,84.74,84.81,5273.91,42.1691,42.1691,42.0896,42.1244,5273.91
2005-08-03 12:00:00,84.78,84.81,84.69,84.74,6514.83,42.1095,42.1244,42.0648,42.0896,6514.83
2005-08-03 12:30:00,84.76,84.91,84.76,84.91,8376.21,42.0995,42.174,42.0995,42.174,8376.21
2005-08-03 13:00:00,84.9,85.19,84.86,84.96,10547.82,42.1691,42.3131,42.1492,42.1989,10547.82
2005-08-03 13:30:00,85.07,85.08,84.89,85.08,7031.88,42.2535,42.2585,42.1641,42.2585,7031.88
2005-08-03 14:00:00,85.05,85.07,84.93,84.93,37331.01,42.2436,42.2535,42.184,42.184,37331.01
2005-08-03 14:30:00,84.96,85.08,84.84,85.02,15925.14,42.1989,42.2585,42.1393,42.2287,15925.14
2005-08-03 15:00:00,85.02,85.03,84.93,84.93,25852.5,42.2287,42.2336,42.184,42.184,25852.5
2005-08-03 15:30:00,84.91,85.29,84.76,84.95,41777.64,42.174,42.3628,42.0995,42.1939,41777.64
2005-08-04 09:30:00,83.74,83.99,83.63,83.74,74144.97,41.5929,41.7171,41.5383,41.5929,74144.97
2005-08-04 10:00:00,83.73,84.1,83.57,83.72,100100.88,41.5879,41.7717,41.5085,41.583,100100.88
2005-08-04 10:30:00,83.72,83.98,83.72,83.96,28437.75,41.583,41.7121,41.583,41.7022,28437.75
2005-08-04 11:00:00,83.95,84.08,83.73,83.98,32263.92,41.6972,41.7618,41.5879,41.7121,32263.92
2005-08-04 11:30:00,83.97,83.97,83.43,83.51,27610.47,41.7071,41.7071,41.4389,41.4787,27610.47
2005-08-04 12:00:00,83.5,83.51,83.37,83.46,25025.22,41.4737,41.4787,41.4091,41.4538,25025.22
2005-08-04 12:30:00,83.38,83.42,83.23,83.29,19130.85,41.4141,41.434,41.3396,41.3694,19130.85
2005-08-04 13:00:00,83.34,83.39,83.2,83.21,15408.09,41.3942,41.4191,41.3247,41.3297,15408.09
2005-08-04 13:30:00,83.2,83.45,83.11,83.18,53773.2,41.3247,41.4489,41.28,41.3148,53773.2
2005-08-04 14:00:00,83.18,83.21,83.01,83.01,43121.97,41.3148,41.3297,41.2303,41.2303,43121.97
2005-08-04 14:30:00,83.0,83.07,82.86,82.96,48085.65,41.2254,41.2601,41.1558,41.2055,48085.65
2005-08-04 15:00:00,82.94,83.12,82.86,83.01,36193.5,41.1956,41.285,41.1558,41.2303,36193.5
2005-08-04 15:30:00,83.02,83.14,82.53,83.02,98859.96,41.2353,41.2949,40.9919,41.2353,98859.96
2005-08-05 09:30:00,82.58,82.58,80.34,80.36,126367.02,41.0167,41.0167,39.9042,39.9141,126367.02
2005-08-05 10:00:00,80.37,80.37,78.79,79.3,240118.02,39.9191,39.9191,39.1343,39.3876,240118.02
2005-08-05 10:30:00,79.3,80.24,79.21,80.01,208577.97,39.3876,39.8545,39.3429,39.7402,208577.97
2005-08-05 11:00:00,80.02,80.18,79.19,79.35,88415.55,39.7452,39.8247,39.333,39.4124,88415.55
2005-08-05 11:30:00,79.33,79.47,78.97,79.25,143326.26,39.4025,39.472,39.2237,39.3628,143326.26
2005-08-05 12:00:00,79.26,79.29,78.91,79.0,39812.85,39.3677,39.3826,39.1939,39.2386,39812.85
2005-08-05 12:30:00,79.0,79.15,78.81,78.87,27403.65,39.2386,39.3131,39.1442,39.174,27403.65
2005-08-05 13:00:00,78.87,79.31,78.87,79.12,37434.42,39.174,39.3926,39.174,39.2982,37434.42
2005-08-05 13:30:00,79.04,79.21,78.91,79.04,17993.34,39.2585,39.3429,39.1939,39.2585,17993.34
2005-08-05 14:00:00,79.04,79.19,79.03,79.1,15408.09,39.2585,39.333,39.2535,39.2883,15408.09
2005-08-05 14:30:00,79.1,79.54,79.1,79.21,55841.4,39.2883,39.5068,39.2883,39.3429,55841.4
2005-08-05 15:00:00,79.21,79.95,79.21,79.78,82831.41,39.3429,39.7104,39.3429,39.626,82831.41
2005-08-05 15:30:00,79.78,79.9,79.33,79.56,74144.97,39.626,39.6856,39.4025,39.5167,74144.97
2005-08-08 09:30:00,78.09,78.1,76.45,77.41,258111.36,38.7866,38.7916,37.972,38.4489,258111.36
2005-08-08 10:00:00,77.41,78.51,77.4,78.18,100617.93,38.4489,38.9952,38.4439,38.8313,100617.93
2005-08-08 10:30:00,78.23,78.27,76.89,77.79,66389.22,38.8561,38.876,38.1906,38.6376,66389.22
2005-08-08 11:00:00,77.77,78.23,77.27,77.33,98136.09,38.6277,38.8561,38.3793,38.4091,98136.09
2005-08-08 11:30:00,77.33,77.44,76.99,77.16,37848.06,38.4091,38.4638,38.2402,38.3247,37848.06
2005-08-08 12:00:00,77.16,77.22,76.88,77.11,36296.91,38.3247,38.3545,38.1856,38.2998,36296.91
2005-08-08 12:30:00,77.1,77.38,77.03,77.2,37434.42,38.2949,38.434,38.2601,38.3445,37434.42
2005-08-08 13:00:00,77.2,77.26,76.65,76.94,76833.63,38.3445,38.3743,38.0714,38.2154,76833.63
2005-08-08 13:30:00,76.96,77.31,76.9,76.93,54083.43,38.2253,38.3992,38.1955,38.2104,54083.43
2005-08-08 14:00:00,76.94,76.95,76.19,76.2,63803.97,38.2154,38.2204,37.8429,37.8479,63803.97
2005-08-08 14:30:00,76.28,76.49,75.85,76.48,56668.68,37.8876,37.9919,37.674,37.9869,56668.68
2005-08-08 15:00:00,76.48,76.5,75.97,75.97,40226.49,37.9869,37.9969,37.7336,37.7336,40226.49
2005-08-08 15:30:00,75.98,76.43,75.79,76.09,121610.16,37.7386,37.9621,37.6442,37.7932,121610.16
2005-08-09 09:30:00,76.01,77.05,75.98,76.55,158113.89,37.7535,38.27,37.7386,38.0217,158113.89
2005-08-09 10:00:00,76.56,76.87,76.24,76.69,75075.66,38.0267,38.1806,37.8677,38.0912,75075.66
2005-08-09 10:30:00,76.7,77.17,76.69,77.16,43845.84,38.0962,38.3296,38.0912,38.3247,43845.84
2005-08-09 11:00:00,77.14,77.15,76.85,76.97,35055.99,38.3147,38.3197,38.1707,38.2303,35055.99
2005-08-09 11:30:00,76.99,77.07,76.91,76.93,20371.77,38.2402,38.28,38.2005,38.2104,20371.77
2005-08-09 12:00:00,76.92,76.99,76.75,76.93,27817.29,38.2055,38.2402,38.121,38.2104,27817.29
2005-08-09 12:30:00,76.93,77.12,76.93,77.0,14580.81,38.2104,38.3048,38.2104,38.2452,14580.81
2005-08-09 13:00:00,77.0,77.0,76.61,76.62,24818.4,38.2452,38.2452,38.0515,38.0565,24818.4
2005-08-09 13:30:00,76.61,76.76,76.31,76.62,46120.86,38.0515,38.126,37.9025,38.0565,46120.86
2005-08-09 14:00:00,76.64,77.41,76.52,77.39,23887.71,38.0664,38.4489,38.0068,38.4389,23887.71
2005-08-09 14:30:00,77.38,77.7,77.26,77.56,47775.42,38.434,38.5929,38.3743,38.5234,47775.42
2005-08-09 15:00:00,77.55,77.59,77.36,77.39,75592.71,38.5184,38.5383,38.424,38.4389,75592.71
2005-08-09 15:30:00,77.38,77.57,77.34,77.44,48395.88,38.434,38.5283,38.4141,38.4638,48395.88
2005-08-10 09:30:00,78.14,78.3,77.57,78.25,45810.63,38.8114,38.8909,38.5283,38.8661,45810.63
2005-08-10 10:00:00,78.28,78.28,77.84,78.14,39295.8,38.881,38.881,38.6624,38.8114,39295.8
2005-08-10 10:30:00,78.19,78.49,78.19,78.38,23163.84,38.8363,38.9853,38.8363,38.9306,23163.84
2005-08-10 11:00:00,78.32,78.62,78.27,78.47,17062.65,38.9008,39.0498,38.876,38.9753,17062.65
2005-08-10 11:30:00,78.48,78.72,78.41,78.65,23680.89,38.9803,39.0995,38.9455,39.0647,23680.89
2005-08-10 12:00:00,78.65,78.65,78.47,78.47,19647.9,39.0647,39.0647,38.9753,38.9753,19647.9
2005-08-10 12:30:00,78.43,78.43,78.08,78.17,32574.15,38.9555,38.9555,38.7816,38.8263,32574.15
2005-08-10 13:00:00,78.18,78.3,78.14,78.22,10030.77,38.8313,38.8909,38.8114,38.8512,10030.77
2005-08-10 13:30:00,78.21,78.23,77.91,77.95,18303.57,38.8462,38.8561,38.6972,38.7171,18303.57
2005-08-10 14:00:00,77.97,78.07,77.67,77.71,42811.74,38.727,38.7767,38.578,38.5979,42811.74
2005-08-10 14:30:00,77.73,77.86,77.69,77.7,22646.79,38.6078,38.6724,38.5879,38.5929,22646.79
2005-08-10 15:00:00,77.7,77.73,77.11,77.18,33815.07,38.5929,38.6078,38.2998,38.3346,33815.07
2005-08-10 15:30:00,77.17,77.27,76.95,76.97,115508.97,38.3296,38.3793,38.2204,38.2303,115508.97
2005-08-11 09:30:00,76.12,76.98,76.09,76.88,80039.34,37.8081,38.2353,37.7932,38.1856,80039.34
2005-08-11 10:00:00,76.83,77.27,76.83,77.12,45086.76,38.1608,38.3793,38.1608,38.3048,45086.76
2005-08-11 10:30:00,77.12,77.12,76.87,76.89,16235.37,38.3048,38.3048,38.1806,38.1906,16235.37
2005-08-11 11:00:00,76.91,76.93,76.8,76.87,25232.04,38.2005,38.2104,38.1459,38.1806,25232.04
2005-08-11 11:30:00,76.88,77.05,76.88,77.02,29368.44,38.1856,38.27,38.1856,38.2551,29368.44
2005-08-11 12:00:00,77.02,77.1,76.93,76.93,55014.12,38.2551,38.2949,38.2104,38.2104,55014.12
2005-08-11 12:30:00,76.98,77.13,76.98,77.1,13133.07,38.2353,38.3098,38.2353,38.2949,13133.07
2005-08-11 13:00:00,77.07,77.46,76.99,77.46,24094.53,38.28,38.4737,38.2402,38.4737,24094.53
2005-08-11 13:30:00,77.46,77.49,77.27,77.47,20888.82,38.4737,38.4886,38.3793,38.4787,20888.82
2005-08-11 14:00:00,77.53,77.54,77.29,77.51,22750.2,38.5085,38.5134,38.3892,38.4985,22750.2
2005-08-11 14:30:00,77.51,78.03,77.51,77.59,38882.16,38.4985,38.7568,38.4985,38.5383,38882.16
2005-08-11 15:00:00,77.61,78.03,77.61,77.92,40019.67,38.5482,38.7568,38.5482,38.7022,40019.67
2005-08-11 15:30:00,77.88,78.08,77.82,77.95,81797.31,38.6823,38.7816,38.6525,38.7171,81797.31
2005-08-12 09:30:00,78.0,78.06,77.4,77.93,40019.67,38.7419,38.7717,38.4439,38.7071,40019.67
2005-08-12 10:00:00,77.93,77.93,77.56,77.84,21509.28,38.7071,38.7071,38.5234,38.6624,21509.28
2005-08-12 10:30:00,77.84,78.0,77.75,77.88,18924.03,38.6624,38.7419,38.6177,38.6823,18924.03
2005-08-12 11:00:00,77.93,78.03,77.82,78.03,10444.41,38.7071,38.7568,38.6525,38.7568,10444.41
2005-08-12 11:30:00,78.01,78.17,77.77,77.77,16442.19,38.7469,38.8263,38.6277,38.6277,16442.19
2005-08-12 12:00:00,77.78,77.82,77.46,77.59,38675.34,38.6326,38.6525,38.4737,38.5383,38675.34
2005-08-12 12:30:00,77.59,77.66,77.27,77.3,34228.71,38.5383,38.573,38.3793,38.3942,34228.71
2005-08-12 13:00:00,77.28,77.34,77.09,77.34,21509.28,38.3843,38.4141,38.2899,38.4141,21509.28
2005-08-12 13:30:00,77.36,77.46,77.31,77.39,18510.39,38.424,38.4737,38.3992,38.4389,18510.39
2005-08-12 14:00:00,77.39,77.74,77.39,77.74,18096.75,38.4389,38.6128,38.4389,38.6128,18096.75
2005-08-12 14:30:00,77.74,77.91,77.74,77.9,17993.34,38.6128,38.6972,38.6128,38.6922,17993.34
2005-08-12 15:00:00,77.95,78.35,77.95,78.31,25025.22,38.7171,38.9157,38.7171,38.8959,25025.22
2005-08-12 15:30:00,78.41,78.41,78.02,78.12,34332.12,38.9455,38.9455,38.7518,38.8015,34332.12
2005-08-15 09:30:00,78.16,78.33,77.89,78.33,19544.49,38.8214,38.9058,38.6873,38.9058,19544.49
2005-08-15 10:00:00,78.34,78.34,77.81,78.2,19130.85,38.9108,38.9108,38.6475,38.8412,19130.85
2005-08-15 10:30:00,78.2,78.26,77.78,77.82,9306.9,38.8412,38.871,38.6326,38.6525,9306.9
2005-08-15 11:00:00,77.84,78.0,77.84,77.91,16959.24,38.6624,38.7419,38.6624,38.6972,16959.24
2005-08-15 11:30:00,77.93,78.09,77.84,78.02,13236.48,38.7071,38.7866,38.6624,38.7518,13236.48
2005-08-15 12:00:00,78.0,78.23,77.99,78.23,12822.84,38.7419,38.8561,38.7369,38.8561,12822.84
2005-08-15 12:30:00,78.25,78.94,78.25,78.85,23991.12,38.8661,39.2088,38.8661,39.1641,23991.12
2005-08-15 13:00:00,78.86,79.57,78.83,79.47,47258.37,39.1691,39.5217,39.1542,39.472,47258.37
2005-08-15 13:30:00,79.47,79.91,78.91,79.01,51911.82,39.472,39.6906,39.1939,39.2436,51911.82
2005-08-15 14:00:00,79.03,79.15,78.91,79.04,18200.16,39.2535,39.3131,39.1939,39.2585,18200.16
2005-08-15 14:30:00,79.09,79.19,79.01,79.14,14477.4,39.2833,39.333,39.2436,39.3081,14477.4
2005-08-15 15:00:00,79.14,79.14,79.05,79.07,13856.94,39.3081,39.3081,39.2634,39.2734,13856.94
2005-08-15 15:30:00,79.06,79.29,79.06,79.26,55944.81,39.2684,39.3826,39.2684,39.3677,55944.81
2005-08-16 09:30:00,79.23,79.92,79.15,79.72,40019.67,39.3528,39.6955,39.3131,39.5962,40019.67
2005-08-16 10:00:00,79.72,80.79,79.72,80.49,67630.14,39.5962,40.1277,39.5962,39.9787,67630.14
2005-08-16 10:30:00,80.48,80.66,80.29,80.51,48602.7,39.9737,40.0631,39.8793,39.9886,48602.7
2005-08-16 11:00:00,80.54,81.13,80.48,80.55,49947.03,40.0035,40.2965,39.9737,40.0085,49947.03
2005-08-16 11:30:00,80.62,80.74,80.6,80.66,14891.04,40.0432,40.1028,40.0333,40.0631,14891.04
2005-08-16 12:00:00,80.65,80.75,80.6,80.61,17062.65,40.0581,40.1078,40.0333,40.0383,17062.65
2005-08-16 12:30:00,80.63,80.66,80.53,80.53,17166.06,40.0482,40.0631,39.9985,39.9985,17166.06
2005-08-16 13:00:00,80.54,80.58,80.48,80.48,12202.38,40.0035,40.0234,39.9737,39.9737,12202.38
2005-08-16 13:30:00,80.47,80.57,80.47,80.48,12719.43,39.9687,40.0184,39.9687,39.9737,12719.43
2005-08-16 14:00:00,80.48,80.55,80.46,80.5,26472.96,39.9737,40.0085,39.9638,39.9836,26472.96
2005-08-16 14:30:00,80.51,80.61,80.42,80.48,13960.35,39.9886,40.0383,39.9439,39.9737,13960.35
2005-08-16 15:00:00,80.49,80.51,80.28,80.45,41881.05,39.9787,39.9886,39.8744,39.9588,41881.05
2005-08-16 15:30:00,80.44,80.45,80.07,80.08,31540.05,39.9538,39.9588,39.77,39.775,31540.05
2005-08-17 09:30:00,79.59,79.6,78.81,78.93,57185.73,39.5316,39.5366,39.1442,39.2038,57185.73
2005-08-17 10:00:00,78.93,79.97,78.93,79.92,29368.44,39.2038,39.7204,39.2038,39.6955,29368.44
2005-08-17 10:30:00,80.0,80.42,79.76,80.04,22439.97,39.7353,39.9439,39.6161,39.7551,22439.97
2005-08-17 11:00:00,80.07,80.28,79.86,79.86,16028.55,39.77,39.8744,39.6657,39.6657,16028.55
2005-08-17 11:30:00,79.9,80.31,79.75,80.14,22750.2,39.6856,39.8893,39.6111,39.8048,22750.2
2005-08-17 12:00:00,80.15,80.41,80.02,80.22,11064.87,39.8098,39.9389,39.7452,39.8446,11064.87
2005-08-17 12:30:00,80.21,80.45,80.21,80.31,7962.57,39.8396,39.9588,39.8396,39.8893,7962.57
2005-08-17 13:00:00,80.34,80.37,79.98,80.13,23474.07,39.9042,39.9191,39.7253,39.7999,23474.07
2005-08-17 13:30:00,80.1,80.1,79.9,80.07,9410.31,39.7849,39.7849,39.6856,39.77,9410.31
2005-08-17 14:00:00,80.11,80.11,79.64,79.78,21716.1,39.7899,39.7899,39.5565,39.626,21716.1
2005-08-17 14:30:00,79.79,79.89,79.42,79.42,26576.37,39.631,39.6806,39.4472,39.4472,26576.37
2005-08-17 15:00:00,79.43,79.49,79.25,79.28,59564.16,39.4522,39.482,39.3628,39.3777,59564.16
2005-08-17 15:30:00,79.28,79.36,79.03,79.1,27920.7,39.3777,39.4174,39.2535,39.2883,27920.7
2005-08-18 09:30:00,79.11,79.11,78.13,78.71,19234.26,39.2932,39.2932,38.8065,39.0945,19234.26
2005-08-18 10:00:00,78.65,78.86,78.39,78.74,25852.5,39.0647,39.1691,38.9356,39.1095,25852.5
2005-08-18 10:30:00,78.79,78.87,78.31,78.4,28541.16,39.1343,39.174,38.8959,38.9406,28541.16
2005-08-18 11:00:00,78.4,78.54,78.07,78.36,75385.89,38.9406,39.0101,38.7767,38.9207,75385.89
2005-08-18 11:30:00,78.38,78.61,78.24,78.34,30195.72,38.9306,39.0449,38.8611,38.9108,30195.72
2005-08-18 12:00:00,78.3,78.39,78.13,78.36,23784.3,38.8909,38.9356,38.8065,38.9207,23784.3
2005-08-18 12:30:00,78.36,78.41,78.22,78.23,23474.07,38.9207,38.9455,38.8512,38.8561,23474.07
2005-08-18 13:00:00,78.25,78.6,78.18,78.6,24197.94,38.8661,39.0399,38.8313,39.0399,24197.94
2005-08-18 13:30:00,78.57,78.71,78.24,78.47,42604.92,39.025,39.0945,38.8611,38.9753,42604.92
2005-08-18 14:00:00,78.45,78.45,78.29,78.3,17786.52,38.9654,38.9654,38.8859,38.8909,17786.52
2005-08-18 14:30:00,78.29,78.4,78.15,78.21,31953.69,38.8859,38.9406,38.8164,38.8462,31953.69
2005-08-18 15:00:00,78.2,78.37,78.15,78.24,39295.8,38.8412,38.9257,38.8164,38.8611,39295.8
2005-08-18 15:30:00,78.25,78.47,78.13,78.37,54807.3,38.8661,38.9753,38.8065,38.9257,54807.3
2005-08-19 09:30:00,78.4,78.57,77.52,77.99,45500.4,38.9406,39.025,38.5035,38.7369,45500.4
2005-08-19 10:00:00,77.9,78.35,77.73,78.31,28127.52,38.6922,38.9157,38.6078,38.8959,28127.52
2005-08-19 10:30:00,78.31,78.38,78.14,78.25,48809.52,38.8959,38.9306,38.8114,38.8661,48809.52
2005-08-19 11:00:00,78.25,78.25,78.03,78.05,5480.73,38.8661,38.8661,38.7568,38.7667,5480.73
2005-08-19 11:30:00,78.13,78.22,78.11,78.2,3205.71,38.8065,38.8512,38.7965,38.8412,3205.71
2005-08-19 12:00:00,78.15,78.17,78.09,78.13,6101.19,38.8164,38.8263,38.7866,38.8065,6101.19
2005-08-19 12:30:00,78.1,78.28,78.07,78.27,18096.75,38.7916,38.881,38.7767,38.876,18096.75
2005-08-19 13:00:00,78.24,78.24,78.03,78.09,4860.27,38.8611,38.8611,38.7568,38.7866,4860.27
2005-08-19 13:30:00,78.1,78.24,78.09,78.15,7962.57,38.7916,38.8611,38.7866,38.8164,7962.57
2005-08-19 14:00:00,78.15,78.27,78.09,78.12,10858.05,38.8164,38.876,38.7866,38.8015,10858.05
2005-08-19 14:30:00,78.09,78.23,78.05,78.15,10651.23,38.7866,38.8561,38.7667,38.8164,10651.23
2005-08-19 15:00:00,78.15,78.21,78.11,78.21,6928.47,38.8164,38.8462,38.7965,38.8462,6928.47
2005-08-19 15:30:00,78.21,78.22,77.96,78.01,31333.23,38.8462,38.8512,38.722,38.7469,31333.23
2005-08-22 09:30:00,77.86,78.72,77.86,78.52,22336.56,38.6724,39.0995,38.6724,39.0002,22336.56
2005-08-22 10:00:00,78.52,78.81,78.5,78.6,15201.27,39.0002,39.1442,38.9902,39.0399,15201.27
2005-08-22 10:30:00,78.67,78.69,78.48,78.54,20061.54,39.0747,39.0846,38.9803,39.0101,20061.54
2005-08-22 11:00:00,78.55,78.64,78.45,78.64,25025.22,39.0151,39.0598,38.9654,39.0598,25025.22
2005-08-22 11:30:00,78.64,78.7,78.57,78.61,9410.31,39.0598,39.0896,39.025,39.0449,9410.31
2005-08-22 12:00:00,78.57,78.63,78.46,78.51,33504.84,39.025,39.0548,38.9704,38.9952,33504.84
2005-08-22 12:30:00,78.48,78.56,78.26,78.39,13856.94,38.9803,39.02,38.871,38.9356,13856.94
2005-08-22 13:00:00,78.37,78.52,78.23,78.4,11995.56,38.9257,39.0002,38.8561,38.9406,11995.56
2005-08-22 13:30:00,78.39,78.57,78.39,78.56,13133.07,38.9356,39.025,38.9356,39.02,13133.07
2005-08-22 14:00:00,78.49,78.8,78.49,78.64,12202.38,38.9853,39.1393,38.9853,39.0598,12202.38
2005-08-22 14:30:00,78.66,78.81,78.49,78.62,23267.25,39.0697,39.1442,38.9853,39.0498,23267.25
2005-08-22 15:00:00,78.58,78.63,78.47,78.5,18096.75,39.03,39.0548,38.9753,38.9902,18096.75
2005-08-22 15:30:00,78.5,78.66,78.46,78.52,76626.81,38.9902,39.0697,38.9704,39.0002,76626.81
2005-08-23 09:30:00,78.5,79.03,78.45,78.91,21302.46,38.9902,39.2535,38.9654,39.1939,21302.46
2005-08-23 10:00:00,79.03,79.15,78.67,78.71,27403.65,39.2535,39.3131,39.0747,39.0945,27403.65
2005-08-23 10:30:00,78.7,79.17,78.7,79.02,14270.58,39.0896,39.323,39.0896,39.2485,14270.58
2005-08-23 11:00:00,79.03,79.06,78.72,78.72,16545.6,39.2535,39.2684,39.0995,39.0995,16545.6
2005-08-23 11:30:00,78.77,78.9,78.69,78.9,28334.34,39.1244,39.1889,39.0846,39.1889,28334.34
2005-08-23 12:00:00,78.89,78.89,78.69,78.79,29368.44,39.184,39.184,39.0846,39.1343,29368.44
2005-08-23 12:30:00,78.79,78.82,78.69,78.74,11581.92,39.1343,39.1492,39.0846,39.1095,11581.92
2005-08-23 13:00:00,78.74,78.92,78.72,78.74,8169.39,39.1095,39.1989,39.0995,39.1095,8169.39
2005-08-23 13:30:00,78.76,78.91,78.72,78.76,19130.85,39.1194,39.1939,39.0995,39.1194,19130.85
2005-08-23 14:00:00,78.76,78.92,78.76,78.85,14891.04,39.1194,39.1989,39.1194,39.1641,14891.04
2005-08-23 14:30:00,78.85,79.0,78.79,78.89,10547.82,39.1641,39.2386,39.1343,39.184,10547.82
2005-08-23 15:00:00,78.93,79.03,78.76,78.98,18717.21,39.2038,39.2535,39.1194,39.2287,18717.21
2005-08-23 15:30:00,78.98,79.02,78.83,78.96,16442.19,39.2287,39.2485,39.1542,39.2187,16442.19
2005-08-24 09:30:00,79.02,80.02,79.02,80.0,39399.21,39.2485,39.7452,39.2485,39.7353,39399.21
2005-08-24 10:00:00,80.02,80.31,79.93,80.21,33194.61,39.7452,39.8893,39.7005,39.8396,33194.61
2005-08-24 10:30:00,80.12,80.4,79.78,79.78,20992.23,39.7949,39.934,39.626,39.626,20992.23
2005-08-24 11:00:00,79.78,80.11,79.77,79.93,20268.36,39.626,39.7899,39.621,39.7005,20268.36
2005-08-24 11:30:00,79.94,80.04,79.91,80.04,11375.1,39.7055,39.7551,39.6906,39.7551,11375.1
2005-08-24 12:00:00,80.07,80.18,79.91,80.17,15408.09,39.77,39.8247,39.6906,39.8197,15408.09
2005-08-24 12:30:00,80.1,80.15,79.99,80.02,6308.01,39.7849,39.8098,39.7303,39.7452,6308.01
2005-08-24 13:00:00,80.02,80.05,79.89,80.05,18613.8,39.7452,39.7601,39.6806,39.7601,18613.8
2005-08-24 13:30:00,79.95,80.11,79.92,79.98,20268.36,39.7104,39.7899,39.6955,39.7253,20268.36
2005-08-24 14:00:00,79.98,80.09,79.93,80.0,16545.6,39.7253,39.78,39.7005,39.7353,16545.6
2005-08-24 14:30:00,80.0,80.08,79.92,79.92,33401.43,39.7353,39.775,39.6955,39.6955,33401.43
2005-08-24 15:00:00,79.92,79.98,79.72,79.76,71766.54,39.6955,39.7253,39.5962,39.6161,71766.54
2005-08-24 15:30:00,79.75,79.83,79.53,79.71,51808.41,39.6111,39.6508,39.5018,39.5912,51808.41
2005-08-25 09:30:00,79.88,79.91,79.54,79.56,37434.42,39.6757,39.6906,39.5068,39.5167,37434.42
2005-08-25 10:00:00,79.5,80.01,79.49,80.01,28747.98,39.4869,39.7402,39.482,39.7402,28747.98
2005-08-25 10:30:00,80.02,80.26,79.94,80.2,24818.4,39.7452,39.8644,39.7055,39.8346,24818.4
2005-08-25 11:00:00,80.2,80.35,80.2,80.31,24508.17,39.8346,39.9091,39.8346,39.8893,24508.17
2005-08-25 11:30:00,80.32,80.34,80.25,80.33,9720.54,39.8942,39.9042,39.8595,39.8992,9720.54
2005-08-25 12:00:00,80.31,80.31,80.09,80.22,11995.56,39.8893,39.8893,39.78,39.8446,11995.56
2005-08-25 12:30:00,80.21,80.27,79.99,80.03,7652.34,39.8396,39.8694,39.7303,39.7502,7652.34
2005-08-25 13:00:00,79.98,80.02,79.8,79.91,13856.94,39.7253,39.7452,39.6359,39.6906,13856.94
2005-08-25 13:30:00,79.93,80.16,79.79,79.84,19854.72,39.7005,39.8148,39.631,39.6558,19854.72
2005-08-25 14:00:00,79.83,80.04,79.77,80.01,12822.84,39.6508,39.7551,39.621,39.7402,12822.84
2005-08-25 14:30:00,80.02,80.1,79.91,79.96,13443.3,39.7452,39.7849,39.6906,39.7154,13443.3
2005-08-25 15:00:00,79.97,80.02,79.85,79.91,18096.75,39.7204,39.7452,39.6608,39.6906,18096.75
2005-08-25 15:30:00,79.9,79.91,79.56,79.76,29265.03,39.6856,39.6906,39.5167,39.6161,29265.03
2005-08-26 09:30:00,79.76,80.02,79.41,79.54,26266.14,39.6161,39.7452,39.4422,39.5068,26266.14
2005-08-26 10:00:00,79.49,79.74,79.33,79.71,30299.13,39.482,39.6061,39.4025,39.5912,30299.13
2005-08-26 10:30:00,79.74,79.8,79.1,79.11,20992.23,39.6061,39.6359,39.2883,39.2932,20992.23
2005-08-26 11:00:00,79.09,79.7,79.09,79.24,19751.31,39.2833,39.5863,39.2833,39.3578,19751.31
2005-08-26 11:30:00,79.14,79.42,79.04,79.32,19337.67,39.3081,39.4472,39.2585,39.3975,19337.67
2005-08-26 12:00:00,79.33,79.51,79.06,79.06,9513.72,39.4025,39.4919,39.2684,39.2684,9513.72
2005-08-26 12:30:00,79.04,79.2,78.92,79.17,15511.5,39.2585,39.3379,39.1989,39.323,15511.5
2005-08-26 13:00:00,79.17,79.3,79.01,79.11,11788.74,39.323,39.3876,39.2436,39.2932,11788.74
2005-08-26 13:30:00,79.14,79.42,79.14,79.32,8996.67,39.3081,39.4472,39.3081,39.3975,8996.67
2005-08-26 14:00:00,79.3,79.48,79.16,79.34,11478.51,39.3876,39.477,39.3181,39.4075,11478.51
2005-08-26 14:30:00,79.29,79.36,79.2,79.28,13443.3,39.3826,39.4174,39.3379,39.3777,13443.3
2005-08-26 15:00:00,79.26,79.4,79.12,79.33,22543.38,39.3677,39.4373,39.2982,39.4025,22543.38
2005-08-26 15:30:00,79.32,79.32,78.91,78.92,28334.34,39.3975,39.3975,39.1939,39.1989,28334.34
2005-08-29 09:30:00,78.91,78.91,77.69,77.73,38158.29,39.1939,39.1939,38.5879,38.6078,38158.29
2005-08-29 10:00:00,77.86,78.38,77.74,77.94,53049.33,38.6724,38.9306,38.6128,38.7121,53049.33
2005-08-29 10:30:00,77.92,78.26,77.87,77.88,32160.51,38.7022,38.871,38.6773,38.6823,32160.51
2005-08-29 11:00:00,77.88,78.09,77.48,77.54,29782.08,38.6823,38.7866,38.4836,38.5134,29782.08
2005-08-29 11:30:00,77.53,77.85,77.46,77.82,19234.26,38.5085,38.6674,38.4737,38.6525,19234.26
2005-08-29 12:00:00,77.84,77.97,77.61,77.94,39709.44,38.6624,38.727,38.5482,38.7121,39709.44
2005-08-29 12:30:00,77.95,78.03,77.66,77.88,12202.38,38.7171,38.7568,38.573,38.6823,12202.38
2005-08-29 13:00:00,77.9,78.69,77.9,78.42,29988.9,38.6922,39.0846,38.6922,38.9505,29988.9
2005-08-29 13:30:00,78.39,78.76,78.38,78.67,12719.43,38.9356,39.1194,38.9306,39.0747,12719.43
2005-08-29 14:00:00,78.63,78.65,78.23,78.23,32677.56,39.0548,39.0647,38.8561,38.8561,32677.56
2005-08-29 14:30:00,78.24,78.75,78.23,78.56,38261.7,38.8611,39.1144,38.8561,39.02,38261.7
2005-08-29 15:00:00,78.57,78.75,78.48,78.64,18510.39,39.025,39.1144,38.9803,39.0598,18510.39
2005-08-29 15:30:00,78.68,78.86,78.64,78.71,24508.17,39.0796,39.1691,39.0598,39.0945,24508.17
2005-08-30 09:30:00,78.71,78.71,78.14,78.25,18820.62,39.0945,39.0945,38.8114,38.8661,18820.62
2005-08-30 10:00:00,78.21,78.69,78.21,78.54,26990.01,38.8462,39.0846,38.8462,39.0101,26990.01
2005-08-30 10:30:00,78.52,78.87,78.52,78.82,26679.78,39.0002,39.174,39.0002,39.1492,26679.78
2005-08-30 11:00:00,78.83,78.89,78.76,78.78,20578.59,39.1542,39.184,39.1194,39.1293,20578.59
2005-08-30 11:30:00,78.78,78.78,78.67,78.72,44466.3,39.1293,39.1293,39.0747,39.0995,44466.3
2005-08-30 12:00:00,78.72,78.81,78.68,78.76,29265.03,39.0995,39.1442,39.0796,39.1194,29265.03
2005-08-30 12:30:00,78.77,78.81,78.72,78.74,12098.97,39.1244,39.1442,39.0995,39.1095,12098.97
2005-08-30 13:00:00,78.73,78.8,78.67,78.67,8893.26,39.1045,39.1393,39.0747,39.0747,8893.26
2005-08-30 13:30:00,78.73,78.81,78.69,78.75,8686.44,39.1045,39.1442,39.0846,39.1144,8686.44
2005-08-30 14:00:00,78.74,78.81,78.45,78.8,28747.98,39.1095,39.1442,38.9654,39.1393,28747.98
2005-08-30 14:30:00,78.81,78.88,78.77,78.79,52428.87,39.1442,39.179,39.1244,39.1343,52428.87
2005-08-30 15:00:00,78.79,78.96,78.75,78.76,32884.38,39.1343,39.2187,39.1144,39.1194,32884.38
2005-08-30 15:30:00,78.76,79.46,78.76,79.46,34849.17,39.1194,39.4671,39.1194,39.4671,34849.17
2005-08-31 09:30:00,79.39,80.11,79.2,79.87,15201.27,39.4323,39.7899,39.3379,39.6707,15201.27
2005-08-31 10:00:00,79.87,80.25,79.8,80.05,43845.84,39.6707,39.8595,39.6359,39.7601,43845.84
2005-08-31 10:30:00,80.05,80.3,80.04,80.06,31023.0,39.7601,39.8843,39.7551,39.7651,31023.0
2005-08-31 11:00:00,80.01,80.3,80.0,80.1,13960.35,39.7402,39.8843,39.7353,39.7849,13960.35
2005-08-31 11:30:00,80.1,80.31,80.1,80.25,5997.78,39.7849,39.8893,39.7849,39.8595,5997.78
2005-08-31 12:00:00,80.23,80.28,80.02,80.15,10651.23,39.8495,39.8744,39.7452,39.8098,10651.23
2005-08-31 12:30:00,80.17,80.31,80.07,80.24,7031.88,39.8197,39.8893,39.77,39.8545,7031.88
2005-08-31 13:00:00,80.28,80.42,80.19,80.36,14994.45,39.8744,39.9439,39.8297,39.9141,14994.45
2005-08-31 13:30:00,80.33,80.57,80.2,80.29,16442.19,39.8992,40.0184,39.8346,39.8793,16442.19
2005-08-31 14:00:00,80.33,80.51,80.21,80.5,39812.85,39.8992,39.9886,39.8396,39.9836,39812.85
2005-08-31 14:30:00,80.46,80.91,80.46,80.71,41053.77,39.9638,40.1873,39.9638,40.0879,41053.77
2005-08-31 15:00:00,80.71,80.84,80.61,80.65,20268.36,40.0879,40.1525,40.0383,40.0581,20268.36
2005-08-31 15:30:00,80.65,81.21,80.65,81.16,55117.53,40.0581,40.3363,40.0581,40.3114,55117.53
2005-09-01 09:30:00,81.27,81.27,80.83,81.23,27817.29,40.3661,40.3661,40.1475,40.3462,27817.29
2005-09-01 10:00:00,81.25,81.67,80.98,81.66,24611.58,40.3561,40.5648,40.222,40.5598,24611.58
2005-09-01 10:30:00,81.7,82.39,81.67,82.32,31126.41,40.5797,40.9224,40.5648,40.8876,31126.41
2005-09-01 11:00:00,82.3,83.0,82.13,82.64,44776.53,40.8777,41.2254,40.7932,41.0465,44776.53
2005-09-01 11:30:00,82.69,83.01,82.57,82.71,36503.73,41.0714,41.2303,41.0118,41.0813,36503.73
2005-09-01 12:00:00,82.71,82.71,82.19,82.27,14684.22,41.0813,41.0813,40.823,40.8628,14684.22
2005-09-01 12:30:00,82.27,82.42,81.72,81.81,15925.14,40.8628,40.9373,40.5896,40.6343,15925.14
2005-09-01 13:00:00,81.79,81.8,81.05,81.49,56255.04,40.6244,40.6293,40.2568,40.4754,56255.04
2005-09-01 13:30:00,81.49,81.53,81.04,81.04,65768.76,40.4754,40.4952,40.2518,40.2518,65768.76
2005-09-01 14:00:00,80.99,81.38,80.85,81.23,49119.75,40.227,40.4207,40.1575,40.3462,49119.75
2005-09-01 14:30:00,81.24,81.52,81.06,81.3,50153.85,40.3512,40.4903,40.2618,40.381,50153.85
2005-09-01 15:00:00,81.29,81.45,81.14,81.39,22750.2,40.376,40.4555,40.3015,40.4257,22750.2
2005-09-01 15:30:00,81.39,81.68,81.28,81.56,40226.49,40.4257,40.5697,40.371,40.5101,40226.49
2005-09-02 09:30:00,81.5,82.23,81.23,81.95,22543.38,40.4803,40.8429,40.3462,40.7038,22543.38
2005-09-02 10:00:00,81.95,82.14,81.58,81.65,43742.43,40.7038,40.7982,40.5201,40.5548,43742.43
2005-09-02 10:30:00,81.63,81.94,81.47,81.58,14167.17,40.5449,40.6989,40.4654,40.5201,14167.17
2005-09-02 11:00:00,81.67,82.05,81.05,81.05,26162.73,40.5648,40.7535,40.2568,40.2568,26162.73
2005-09-02 11:30:00,81.04,81.37,80.94,81.17,24094.53,40.2518,40.4157,40.2022,40.3164,24094.53
2005-09-02 12:00:00,81.11,81.36,81.07,81.13,13753.53,40.2866,40.4108,40.2667,40.2965,13753.53
2005-09-02 12:30:00,81.13,81.84,81.13,81.84,12822.84,40.2965,40.6492,40.2965,40.6492,12822.84
2005-09-02 13:00:00,81.81,82.1,81.81,81.93,15925.14,40.6343,40.7783,40.6343,40.6939,15925.14
2005-09-02 13:30:00,81.92,81.99,81.69,81.95,7135.29,40.6889,40.7237,40.5747,40.7038,7135.29
2005-09-02 14:00:00,81.95,82.0,81.57,81.57,5790.96,40.7038,40.7287,40.5151,40.5151,5790.96
2005-09-02 14:30:00,81.57,81.71,81.21,81.39,29471.85,40.5151,40.5846,40.3363,40.4257,29471.85
2005-09-02 15:00:00,81.4,81.6,81.13,81.29,12305.79,40.4306,40.53,40.2965,40.376,12305.79
2005-09-02 15:30:00,81.2,81.2,80.94,81.05,19337.67,40.3313,40.3313,40.2022,40.2568,19337.67
2005-09-06 09:30:00,81.38,82.16,81.37,82.15,35883.27,40.4207,40.8081,40.4157,40.8032,35883.27
2005-09-06 10:00:00,82.15,82.9,81.93,82.86,50567.49,40.8032,41.1757,40.6939,41.1558,50567.49
2005-09-06 10:30:00,82.87,83.21,82.26,82.52,47982.24,41.1608,41.3297,40.8578,40.9869,47982.24
2005-09-06 11:00:00,82.5,83.23,82.46,83.16,53152.74,40.977,41.3396,40.9571,41.3048,53152.74
2005-09-06 11:30:00,83.16,83.26,82.87,82.91,35676.45,41.3048,41.3545,41.1608,41.1807,35676.45
2005-09-06 12:00:00,82.92,82.96,82.76,82.85,9306.9,41.1856,41.2055,41.1061,41.1509,9306.9
2005-09-06 12:30:00,82.95,83.31,82.95,83.21,14270.58,41.2005,41.3793,41.2005,41.3297,14270.58
2005-09-06 13:00:00,83.24,83.26,82.96,83.04,16235.37,41.3446,41.3545,41.2055,41.2452,16235.37
2005-09-06 13:30:00,83.05,83.23,82.87,83.13,122334.03,41.2502,41.3396,41.1608,41.2899,122334.03
2005-09-06 14:00:00,83.08,83.17,82.87,83.05,45293.58,41.2651,41.3098,41.1608,41.2502,45293.58
2005-09-06 14:30:00,83.05,83.26,82.94,83.16,13443.3,41.2502,41.3545,41.1956,41.3048,13443.3
2005-09-06 15:00:00,83.16,83.39,83.16,83.31,23267.25,41.3048,41.4191,41.3048,41.3793,23267.25
2005-09-06 15:30:00,83.31,83.55,83.15,83.36,38985.57,41.3793,41.4985,41.2999,41.4042,38985.57
2005-09-07 09:30:00,83.36,83.36,82.4,82.4,53049.33,41.4042,41.4042,40.9273,40.9273,53049.33
2005-09-07 10:00:00,82.4,82.87,82.36,82.55,49016.34,40.9273,41.1608,40.9075,41.0018,49016.34
2005-09-07 10:30:00,82.54,83.05,82.54,82.78,27920.7,40.9969,41.2502,40.9969,41.1161,27920.7
2005-09-07 11:00:00,82.78,82.84,82.49,82.7,18510.39,41.1161,41.1459,40.972,41.0763,18510.39
2005-09-07 11:30:00,82.7,82.84,82.65,82.84,7548.93,41.0763,41.1459,41.0515,41.1459,7548.93
2005-09-07 12:00:00,82.84,82.84,82.65,82.69,3309.12,41.1459,41.1459,41.0515,41.0714,3309.12
2005-09-07 12:30:00,82.68,82.75,82.66,82.69,22543.38,41.0664,41.1012,41.0565,41.0714,22543.38
2005-09-07 13:00:00,82.71,82.72,82.55,82.62,28644.57,41.0813,41.0863,41.0018,41.0366,28644.57
2005-09-07 13:30:00,82.6,82.62,82.46,82.47,10754.64,41.0267,41.0366,40.9571,40.9621,10754.64
2005-09-07 14:00:00,82.47,82.6,82.47,82.47,21199.05,40.9621,41.0267,40.9621,40.9621,21199.05
2005-09-07 14:30:00,82.48,82.68,82.44,82.61,28644.57,40.9671,41.0664,40.9472,41.0316,28644.57
2005-09-07 15:00:00,82.63,82.77,82.57,82.61,21922.92,41.0416,41.1111,41.0118,41.0316,21922.92
2005-09-07 15:30:00,82.61,82.74,82.5,82.56,56151.63,41.0316,41.0962,40.977,41.0068,56151.63
2005-09-08 09:30:00,81.95,83.12,81.95,82.69,38675.34,40.7038,41.285,40.7038,41.0714,38675.34
2005-09-08 10:00:00,82.69,82.78,82.46,82.51,26162.73,41.0714,41.1161,40.9571,40.982,26162.73
2005-09-08 10:30:00,82.48,82.88,82.34,82.34,13339.89,40.9671,41.1658,40.8975,40.8975,13339.89
2005-09-08 11:00:00,82.43,82.62,82.43,82.51,20888.82,40.9422,41.0366,40.9422,40.982,20888.82
2005-09-08 11:30:00,82.51,82.63,82.43,82.48,20371.77,40.982,41.0416,40.9422,40.9671,20371.77
2005-09-08 12:00:00,82.53,82.61,82.52,82.54,11271.69,40.9919,41.0316,40.9869,40.9969,11271.69
2005-09-08 12:30:00,82.58,82.59,82.49,82.54,2895.48,41.0167,41.0217,40.972,40.9969,2895.48
2005-09-08 13:00:00,82.52,82.6,82.5,82.57,6101.19,40.9869,41.0267,40.977,41.0118,6101.19
2005-09-08 13:30:00,82.55,82.57,82.49,82.52,10651.23,41.0018,41.0118,40.972,40.9869,10651.23
2005-09-08 14:00:00,82.53,82.53,82.3,82.3,8065.98,40.9919,40.9919,40.8777,40.8777,8065.98
2005-09-08 14:30:00,82.38,82.44,82.25,82.29,8479.62,40.9174,40.9472,40.8528,40.8727,8479.62
2005-09-08 15:00:00,82.29,82.4,82.2,82.27,20164.95,40.8727,40.9273,40.828,40.8628,20164.95
2005-09-08 15:30:00,82.27,82.44,82.27,82.4,22336.56,40.8628,40.9472,40.8628,40.9273,22336.56
2005-09-09 09:30:00,82.34,82.97,82.34,82.49,16442.19,40.8975,41.2105,40.8975,40.972,16442.19
2005-09-09 10:00:00,82.5,82.68,82.5,82.57,14787.63,40.977,41.0664,40.977,41.0118,14787.63
2005-09-09 10:30:00,82.58,82.68,82.52,82.52,3826.17,41.0167,41.0664,40.9869,40.9869,3826.17
2005-09-09 11:00:00,82.46,82.5,82.29,82.35,11892.15,40.9571,40.977,40.8727,40.9025,11892.15
2005-09-09 11:30:00,82.35,82.53,82.35,82.47,25335.45,40.9025,40.9919,40.9025,40.9621,25335.45
2005-09-09 12:00:00,82.55,82.7,82.5,82.68,4653.45,41.0018,41.0763,40.977,41.0664,4653.45
2005-09-09 12:30:00,82.68,82.78,82.67,82.73,7962.57,41.0664,41.1161,41.0614,41.0912,7962.57
2005-09-09 13:00:00,82.72,82.83,82.71,82.8,2792.07,41.0863,41.1409,41.0813,41.126,2792.07
2005-09-09 13:30:00,82.79,82.97,82.76,82.83,8996.67,41.121,41.2105,41.1061,41.1409,8996.67
2005-09-09 14:00:00,82.86,82.96,82.71,82.79,6618.24,41.1558,41.2055,41.0813,41.121,6618.24
2005-09-09 14:30:00,82.79,82.9,82.69,82.71,7755.75,41.121,41.1757,41.0714,41.0813,7755.75
2005-09-09 15:00:00,82.7,82.76,82.6,82.68,28230.93,41.0763,41.1061,41.0267,41.0664,28230.93
2005-09-09 15:30:00,82.68,82.76,82.59,82.67,36400.32,41.0664,41.1061,41.0217,41.0614,36400.32
2005-09-12 09:30:00,82.58,82.93,82.3,82.58,10754.64,41.0167,41.1906,40.8777,41.0167,10754.64
2005-09-12 10:00:00,82.58,82.67,82.53,82.55,31436.64,41.0167,41.0614,40.9919,41.0018,31436.64
2005-09-12 10:30:00,82.51,82.59,82.46,82.48,10444.41,40.982,41.0217,40.9571,40.9671,10444.41
2005-09-12 11:00:00,82.55,82.59,82.37,82.43,24197.94,41.0018,41.0217,40.9124,40.9422,24197.94
2005-09-12 11:30:00,82.32,82.45,82.28,82.45,4032.99,40.8876,40.9522,40.8677,40.9522,4032.99
2005-09-12 12:00:00,82.46,82.53,82.37,82.49,4653.45,40.9571,40.9919,40.9124,40.972,4653.45
2005-09-12 12:30:00,82.5,82.57,82.33,82.33,5480.73,40.977,41.0118,40.8926,40.8926,5480.73
2005-09-12 13:00:00,82.33,82.45,82.3,82.35,5377.32,40.8926,40.9522,40.8777,40.9025,5377.32
2005-09-12 13:30:00,82.37,82.41,82.29,82.31,8996.67,40.9124,40.9323,40.8727,40.8826,8996.67
2005-09-12 14:00:00,82.32,82.45,82.26,82.41,15511.5,40.8876,40.9522,40.8578,40.9323,15511.5
2005-09-12 14:30:00,82.42,82.48,82.34,82.45,6101.19,40.9373,40.9671,40.8975,40.9522,6101.19
2005-09-12 15:00:00,82.5,82.52,82.35,82.44,9203.49,40.977,40.9869,40.9025,40.9472,9203.49
2005-09-12 15:30:00,82.48,82.67,82.37,82.45,29678.67,40.9671,41.0614,40.9124,40.9522,29678.67
2005-09-13 09:30:00,82.25,82.83,82.05,82.54,22129.74,40.8528,41.1409,40.7535,40.9969,22129.74
2005-09-13 10:00:00,82.54,82.61,82.27,82.47,8583.03,40.9969,41.0316,40.8628,40.9621,8583.03
2005-09-13 10:30:00,82.46,82.49,82.3,82.42,14167.17,40.9571,40.972,40.8777,40.9373,14167.17
2005-09-13 11:00:00,82.52,82.53,82.3,82.37,7445.52,40.9869,40.9919,40.8777,40.9124,7445.52
2005-09-13 11:30:00,82.38,82.55,82.32,82.34,22543.38,40.9174,41.0018,40.8876,40.8975,22543.38
2005-09-13 12:00:00,82.33,82.34,82.17,82.34,24921.81,40.8926,40.8975,40.8131,40.8975,24921.81
2005-09-13 12:30:00,82.35,82.37,82.21,82.29,16235.37,40.9025,40.9124,40.833,40.8727,16235.37
2005-09-13 13:00:00,82.28,82.32,82.12,82.21,15304.68,40.8677,40.8876,40.7883,40.833,15304.68
2005-09-13 13:30:00,82.22,82.4,82.2,82.4,27093.42,40.8379,40.9273,40.828,40.9273,27093.42
2005-09-13 14:00:00,82.38,82.47,82.2,82.28,25749.09,40.9174,40.9621,40.828,40.8677,25749.09
2005-09-13 14:30:00,82.28,82.39,82.16,82.18,26266.14,40.8677,40.9224,40.8081,40.8181,26266.14
2005-09-13 15:00:00,82.2,82.31,81.98,82.29,33918.48,40.828,40.8826,40.7187,40.8727,33918.48
2005-09-13 15:30:00,82.26,82.36,82.2,82.27,24197.94,40.8578,40.9075,40.828,40.8628,24197.94
2005-09-14 09:30:00,82.2,82.5,82.2,82.46,5480.73,40.828,40.977,40.828,40.9571,5480.73
2005-09-14 10:00:00,82.51,82.52,82.22,82.22,8583.03,40.982,40.9869,40.8379,40.8379,8583.03
2005-09-14 10:30:00,82.33,82.51,82.29,82.29,7238.7,40.8926,40.982,40.8727,40.8727,7238.7
2005-09-14 11:00:00,82.38,82.55,82.21,82.27,7031.88,40.9174,41.0018,40.833,40.8628,7031.88
2005-09-14 11:30:00,82.29,82.4,82.28,82.29,3515.94,40.8727,40.9273,40.8677,40.8727,3515.94
2005-09-14 12:00:00,82.29,82.37,82.2,82.24,5790.96,40.8727,40.9124,40.828,40.8479,5790.96
2005-09-14 12:30:00,82.24,82.36,82.12,82.22,14063.76,40.8479,40.9075,40.7883,40.8379,14063.76
2005-09-14 13:00:00,82.28,82.32,82.14,82.32,9823.95,40.8677,40.8876,40.7982,40.8876,9823.95
2005-09-14 13:30:00,82.27,82.27,82.12,82.12,1964.79,40.8628,40.8628,40.7883,40.7883,1964.79
2005-09-14 14:00:00,82.14,82.14,81.91,81.99,17683.11,40.7982,40.7982,40.684,40.7237,17683.11
2005-09-14 14:30:00,81.97,82.17,81.95,82.05,14373.99,40.7138,40.8131,40.7038,40.7535,14373.99
2005-09-14 15:00:00,81.98,81.98,81.71,81.9,33608.25,40.7187,40.7187,40.5846,40.679,33608.25
2005-09-14 15:30:00,81.91,82.43,81.85,82.36,121403.34,40.684,40.9422,40.6542,40.9075,121403.34
2005-09-15 09:30:00,82.36,82.79,82.34,82.5,21095.64,40.9075,41.121,40.8975,40.977,21095.64
2005-09-15 10:00:00,82.5,83.07,82.41,82.44,29885.49,40.977,41.2601,40.9323,40.9472,29885.49
2005-09-15 10:30:00,82.44,82.78,82.43,82.74,16752.42,40.9472,41.1161,40.9422,41.0962,16752.42
2005-09-15 11:00:00,82.74,82.84,82.62,82.78,10961.46,41.0962,41.1459,41.0366,41.1161,10961.46
2005-09-15 11:30:00,82.79,82.79,82.55,82.58,9513.72,41.121,41.121,41.0018,41.0167,9513.72
2005-09-15 12:00:00,82.52,82.59,82.36,82.38,24611.58,40.9869,41.0217,40.9075,40.9174,24611.58
2005-09-15 12:30:00,82.39,82.49,82.36,82.48,10030.77,40.9224,40.972,40.9075,40.9671,10030.77
2005-09-15 13:00:00,82.45,82.47,82.36,82.45,15201.27,40.9522,40.9621,40.9075,40.9522,15201.27
2005-09-15 13:30:00,82.4,82.46,82.32,82.42,12098.97,40.9273,40.9571,40.8876,40.9373,12098.97
2005-09-15 14:00:00,82.37,82.43,82.29,82.37,20578.59,40.9124,40.9422,40.8727,40.9124,20578.59
2005-09-15 14:30:00,82.37,82.56,82.36,82.53,14994.45,40.9124,41.0068,40.9075,40.9919,14994.45
2005-09-15 15:00:00,82.54,82.64,82.51,82.55,11581.92,40.9969,41.0465,40.982,41.0018,11581.92
2005-09-15 15:30:00,82.55,82.64,82.5,82.56,35986.68,41.0018,41.0465,40.977,41.0068,35986.68
2005-09-16 09:30:00,82.79,82.81,81.74,81.74,46741.32,41.121,41.131,40.5995,40.5995,46741.32
2005-09-16 10:00:00,81.71,82.23,81.66,81.92,28541.16,40.5846,40.8429,40.5598,40.6889,28541.16
2005-09-16 10:30:00,81.92,82.38,81.86,82.26,16649.01,40.6889,40.9174,40.6591,40.8578,16649.01
2005-09-16 11:00:00,82.26,82.32,82.13,82.28,4136.4,40.8578,40.8876,40.7932,40.8677,4136.4
2005-09-16 11:30:00,82.22,82.28,82.1,82.26,7238.7,40.8379,40.8677,40.7783,40.8578,7238.7
2005-09-16 12:00:00,82.15,82.32,81.97,82.14,31953.69,40.8032,40.8876,40.7138,40.7982,31953.69
2005-09-16 12:30:00,82.15,82.19,82.08,82.08,5067.09,40.8032,40.823,40.7684,40.7684,5067.09
2005-09-16 13:00:00,82.08,82.29,82.08,82.28,3515.94,40.7684,40.8727,40.7684,40.8677,3515.94
2005-09-16 13:30:00,82.27,82.4,82.27,82.35,3412.53,40.8628,40.9273,40.8628,40.9025,3412.53
2005-09-16 14:00:00,82.36,82.43,82.29,82.29,7652.34,40.9075,40.9422,40.8727,40.8727,7652.34
2005-09-16 14:30:00,82.25,82.26,82.05,82.19,19027.44,40.8528,40.8578,40.7535,40.823,19027.44
2005-09-16 15:00:00,82.18,82.44,82.15,82.38,23887.71,40.8181,40.9472,40.8032,40.9174,23887.71
2005-09-16 15:30:00,82.38,82.72,82.38,82.52,26679.78,40.9174,41.0863,40.9174,40.9869,26679.78
2005-09-19 09:30:00,82.43,82.54,82.19,82.35,12512.61,40.9422,40.9969,40.823,40.9025,12512.61
2005-09-19 10:00:00,82.49,82.71,82.31,82.51,20164.95,40.972,41.0813,40.8826,40.982,20164.95
2005-09-19 10:30:00,82.48,82.56,82.41,82.55,11788.74,40.9671,41.0068,40.9323,41.0018,11788.74
2005-09-19 11:00:00,82.54,82.59,82.51,82.55,15201.27,40.9969,41.0217,40.982,41.0018,15201.27
2005-09-19 11:30:00,82.55,82.73,82.5,82.58,15614.91,41.0018,41.0912,40.977,41.0167,15614.91
2005-09-19 12:00:00,82.62,82.81,82.56,82.76,9410.31,41.0366,41.131,41.0068,41.1061,9410.31
2005-09-19 12:30:00,82.75,82.75,82.57,82.63,7548.93,41.1012,41.1012,41.0118,41.0416,7548.93
2005-09-19 13:00:00,82.64,82.64,82.49,82.52,18717.21,41.0465,41.0465,40.972,40.9869,18717.21
2005-09-19 13:30:00,82.49,82.55,82.4,82.47,14891.04,40.972,41.0018,40.9273,40.9621,14891.04
2005-09-19 14:00:00,82.42,82.55,82.34,82.38,18924.03,40.9373,41.0018,40.8975,40.9174,18924.03
2005-09-19 14:30:00,82.34,82.39,82.32,82.35,14167.17,40.8975,40.9224,40.8876,40.9025,14167.17
2005-09-19 15:00:00,82.32,82.37,82.1,82.14,21199.05,40.8876,40.9124,40.7783,40.7982,21199.05
2005-09-19 15:30:00,82.19,82.26,82.09,82.17,21716.1,40.823,40.8578,40.7734,40.8131,21716.1
2005-09-20 09:30:00,82.17,82.72,82.08,82.25,27713.88,40.8131,41.0863,40.7684,40.8528,27713.88
2005-09-20 10:00:00,82.23,82.33,82.17,82.27,12822.84,40.8429,40.8926,40.8131,40.8628,12822.84
2005-09-20 10:30:00,82.27,82.32,82.04,82.12,18820.62,40.8628,40.8876,40.7485,40.7883,18820.62
2005-09-20 11:00:00,82.2,82.39,82.15,82.33,5894.37,40.828,40.9224,40.8032,40.8926,5894.37
2005-09-20 11:30:00,82.29,82.39,82.23,82.36,9203.49,40.8727,40.9224,40.8429,40.9075,9203.49
2005-09-20 12:00:00,82.36,82.37,82.23,82.28,5687.55,40.9075,40.9124,40.8429,40.8677,5687.55
2005-09-20 12:30:00,82.26,82.26,82.07,82.07,1757.97,40.8578,40.8578,40.7634,40.7634,1757.97
2005-09-20 13:00:00,82.07,82.17,82.0,82.05,8169.39,40.7634,40.8131,40.7287,40.7535,8169.39
2005-09-20 13:30:00,81.96,82.06,81.85,81.86,7342.11,40.7088,40.7585,40.6542,40.6591,7342.11
2005-09-20 14:00:00,81.85,82.02,81.61,81.7,37020.78,40.6542,40.7386,40.535,40.5797,37020.78
2005-09-20 14:30:00,81.7,82.0,81.55,81.63,34332.12,40.5797,40.7287,40.5052,40.5449,34332.12
2005-09-20 15:00:00,81.62,81.67,81.23,81.44,23370.66,40.5399,40.5648,40.3462,40.4505,23370.66
2005-09-20 15:30:00,81.46,81.52,81.37,81.43,38158.29,40.4604,40.4903,40.4157,40.4455,38158.29
2005-09-21 09:30:00,81.58,81.58,80.7,80.79,24508.17,40.5201,40.5201,40.083,40.1277,24508.17
2005-09-21 10:00:00,80.62,80.9,80.55,80.87,20164.95,40.0432,40.1823,40.0085,40.1674,20164.95
2005-09-21 10:30:00,80.87,81.04,80.73,80.9,21509.28,40.1674,40.2518,40.0979,40.1823,21509.28
2005-09-21 11:00:00,80.96,81.13,80.75,80.85,17683.11,40.2121,40.2965,40.1078,40.1575,17683.11
2005-09-21 11:30:00,80.85,80.85,80.53,80.53,26266.14,40.1575,40.1575,39.9985,39.9985,26266.14
2005-09-21 12:00:00,80.52,80.69,80.46,80.65,19854.72,39.9936,40.078,39.9638,40.0581,19854.72
2005-09-21 12:30:00,80.66,80.96,80.65,80.83,24301.35,40.0631,40.2121,40.0581,40.1475,24301.35
2005-09-21 13:00:00,80.83,80.86,80.79,80.84,22543.38,40.1475,40.1624,40.1277,40.1525,22543.38
2005-09-21 13:30:00,80.84,80.84,80.57,80.57,28747.98,40.1525,40.1525,40.0184,40.0184,28747.98
2005-09-21 14:00:00,80.58,80.7,80.32,80.36,30092.31,40.0234,40.083,39.8942,39.9141,30092.31
2005-09-21 14:30:00,80.36,80.6,80.35,80.5,19027.44,39.9141,40.0333,39.9091,39.9836,19027.44
2005-09-21 15:00:00,80.52,80.6,80.5,80.57,22336.56,39.9936,40.0333,39.9836,40.0184,22336.56
2005-09-21 15:30:00,80.56,80.56,80.44,80.54,74248.38,40.0134,40.0134,39.9538,40.0035,74248.38
2005-09-22 09:30:00,80.54,80.54,79.6,79.94,36090.09,40.0035,40.0035,39.5366,39.7055,36090.09
2005-09-22 10:00:00,80.02,80.18,79.82,79.84,27196.83,39.7452,39.8247,39.6459,39.6558,27196.83
2005-09-22 10:30:00,79.84,80.22,79.82,80.04,28334.34,39.6558,39.8446,39.6459,39.7551,28334.34
2005-09-22 11:00:00,80.05,80.36,80.01,80.11,19130.85,39.7601,39.9141,39.7402,39.7899,19130.85
2005-09-22 11:30:00,80.11,80.16,79.95,80.05,15097.86,39.7899,39.8148,39.7104,39.7601,15097.86
2005-09-22 12:00:00,80.04,80.07,79.73,79.76,25335.45,39.7551,39.77,39.6012,39.6161,25335.45
2005-09-22 12:30:00,79.76,79.81,79.5,79.62,26162.73,39.6161,39.6409,39.4869,39.5465,26162.73
2005-09-22 13:00:00,79.69,79.89,79.61,79.86,17683.11,39.5813,39.6806,39.5416,39.6657,17683.11
2005-09-22 13:30:00,79.87,81.0,79.87,80.94,36090.09,39.6707,40.232,39.6707,40.2022,36090.09
2005-09-22 14:00:00,80.97,81.17,80.71,80.75,37434.42,40.2171,40.3164,40.0879,40.1078,37434.42
2005-09-22 14:30:00,80.75,81.07,80.66,80.88,21302.46,40.1078,40.2667,40.0631,40.1724,21302.46
2005-09-22 15:00:00,80.89,81.17,80.89,81.12,15408.09,40.1773,40.3164,40.1773,40.2916,15408.09
2005-09-22 15:30:00,81.12,81.12,80.99,81.03,20992.23,40.2916,40.2916,40.227,40.2469,20992.23
2005-09-23 09:30:00,80.84,80.93,80.5,80.55,13236.48,40.1525,40.1972,39.9836,40.0085,13236.48
2005-09-23 10:00:00,80.39,80.75,80.24,80.72,28644.57,39.929,40.1078,39.8545,40.0929,28644.57
2005-09-23 10:30:00,80.71,80.87,80.64,80.87,20475.18,40.0879,40.1674,40.0532,40.1674,20475.18
2005-09-23 11:00:00,80.91,81.02,80.68,80.68,17062.65,40.1873,40.2419,40.073,40.073,17062.65
2005-09-23 11:30:00,80.68,80.78,80.44,80.66,31333.23,40.073,40.1227,39.9538,40.0631,31333.23
2005-09-23 12:00:00,80.66,80.79,80.6,80.73,11271.69,40.0631,40.1277,40.0333,40.0979,11271.69
2005-09-23 12:30:00,80.72,80.8,80.59,80.64,4653.45,40.0929,40.1326,40.0283,40.0532,4653.45
2005-09-23 13:00:00,80.66,81.04,80.66,80.84,4343.22,40.0631,40.2518,40.0631,40.1525,4343.22
2005-09-23 13:30:00,80.92,81.36,80.83,81.32,11685.33,40.1922,40.4108,40.1475,40.3909,11685.33
2005-09-23 14:00:00,81.32,81.66,81.32,81.54,9823.95,40.3909,40.5598,40.3909,40.5002,9823.95
2005-09-23 14:30:00,81.54,81.54,81.09,81.13,25025.22,40.5002,40.5002,40.2767,40.2965,25025.22
2005-09-23 15:00:00,81.15,81.23,81.12,81.2,9203.49,40.3065,40.3462,40.2916,40.3313,9203.49
2005-09-23 15:30:00,81.2,81.22,81.05,81.15,20268.36,40.3313,40.3412,40.2568,40.3065,20268.36
2005-09-26 09:30:00,81.71,81.71,81.3,81.44,30299.13,40.5846,40.5846,40.381,40.4505,30299.13
2005-09-26 10:00:00,81.44,81.62,81.38,81.54,33194.61,40.4505,40.5399,40.4207,40.5002,33194.61
2005-09-26 10:30:00,81.55,81.61,81.33,81.4,18924.03,40.5052,40.535,40.3959,40.4306,18924.03
2005-09-26 11:00:00,81.39,81.52,81.34,81.52,15097.86,40.4257,40.4903,40.4008,40.4903,15097.86
2005-09-26 11:30:00,81.48,81.51,81.47,81.5,10961.46,40.4704,40.4853,40.4654,40.4803,10961.46
2005-09-26 12:00:00,81.53,81.62,81.51,81.52,10858.05,40.4952,40.5399,40.4853,40.4903,10858.05
2005-09-26 12:30:00,81.52,81.57,81.49,81.57,25645.68,40.4903,40.5151,40.4754,40.5151,25645.68
2005-09-26 13:00:00,81.55,81.62,81.46,81.6,9306.9,40.5052,40.5399,40.4604,40.53,9306.9
2005-09-26 13:30:00,81.51,81.66,81.38,81.66,8789.85,40.4853,40.5598,40.4207,40.5598,8789.85
2005-09-26 14:00:00,81.66,81.66,81.47,81.51,23474.07,40.5598,40.5598,40.4654,40.4853,23474.07
2005-09-26 14:30:00,81.56,81.6,81.44,81.45,17269.47,40.5101,40.53,40.4505,40.4555,17269.47
2005-09-26 15:00:00,81.44,81.51,81.43,81.48,32160.51,40.4505,40.4853,40.4455,40.4704,32160.51
2005-09-26 15:30:00,81.48,81.67,81.4,81.55,27300.24,40.4704,40.5648,40.4306,40.5052,27300.24
2005-09-27 09:30:00,81.55,81.9,81.15,81.19,17166.06,40.5052,40.679,40.3065,40.3263,17166.06
2005-09-27 10:00:00,81.13,81.32,80.96,81.18,15614.91,40.2965,40.3909,40.2121,40.3214,15614.91
2005-09-27 10:30:00,81.11,81.3,81.0,81.1,10341.0,40.2866,40.381,40.232,40.2816,10341.0
2005-09-27 11:00:00,81.09,81.15,81.01,81.09,7031.88,40.2767,40.3065,40.2369,40.2767,7031.88
2005-09-27 11:30:00,81.1,81.16,80.75,81.07,18510.39,40.2816,40.3114,40.1078,40.2667,18510.39
2005-09-27 12:00:00,81.07,81.12,80.96,81.01,20268.36,40.2667,40.2916,40.2121,40.2369,20268.36
2005-09-27 12:30:00,81.01,81.02,80.79,80.95,16028.55,40.2369,40.2419,40.1277,40.2071,16028.55
2005-09-27 13:00:00,80.91,81.03,80.76,80.79,19854.72,40.1873,40.2469,40.1128,40.1277,19854.72
2005-09-27 13:30:00,80.83,81.09,80.79,80.84,10651.23,40.1475,40.2767,40.1277,40.1525,10651.23
2005-09-27 14:00:00,80.83,81.09,80.83,80.89,9720.54,40.1475,40.2767,40.1475,40.1773,9720.54
2005-09-27 14:30:00,80.97,81.23,80.9,81.23,14270.58,40.2171,40.3462,40.1823,40.3462,14270.58
2005-09-27 15:00:00,81.23,81.45,81.16,81.37,21819.51,40.3462,40.4555,40.3114,40.4157,21819.51
2005-09-27 15:30:00,81.33,81.52,81.28,81.28,32574.15,40.3959,40.4903,40.371,40.371,32574.15
2005-09-28 09:30:00,81.61,81.61,80.99,81.11,41674.23,40.535,40.535,40.227,40.2866,41674.23
2005-09-28 10:00:00,81.13,81.13,80.84,80.85,31746.87,40.2965,40.2965,40.1525,40.1575,31746.87
2005-09-28 10:30:00,80.84,81.09,80.65,80.94,23991.12,40.1525,40.2767,40.0581,40.2022,23991.12
2005-09-28 11:00:00,80.91,81.12,80.86,80.92,20164.95,40.1873,40.2916,40.1624,40.1922,20164.95
2005-09-28 11:30:00,80.92,80.93,80.76,80.8,23887.71,40.1922,40.1972,40.1128,40.1326,23887.71
2005-09-28 12:00:00,80.82,80.98,80.79,80.84,14580.81,40.1426,40.222,40.1277,40.1525,14580.81
2005-09-28 12:30:00,80.8,80.98,80.64,80.89,32677.56,40.1326,40.222,40.0532,40.1773,32677.56
2005-09-28 13:00:00,80.89,81.18,80.79,80.8,23680.89,40.1773,40.3214,40.1277,40.1326,23680.89
2005-09-28 13:30:00,80.79,80.9,80.75,80.88,18820.62,40.1277,40.1823,40.1078,40.1724,18820.62
2005-09-28 14:00:00,80.87,81.13,80.79,81.13,22646.79,40.1674,40.2965,40.1277,40.2965,22646.79
2005-09-28 14:30:00,81.14,81.25,80.69,80.84,22129.74,40.3015,40.3561,40.078,40.1525,22129.74
2005-09-28 15:00:00,80.83,80.83,80.57,80.78,35469.63,40.1475,40.1475,40.0184,40.1227,35469.63
2005-09-28 15:30:00,80.78,80.89,80.67,80.89,32884.38,40.1227,40.1773,40.0681,40.1773,32884.38
2005-09-29 09:30:00,80.31,80.31,79.68,79.86,28230.93,40.2247,40.2247,39.9092,39.9993,28230.93
2005-09-29 10:00:00,79.84,80.32,79.82,80.28,28954.8,39.9893,40.2297,39.9793,40.2097,28954.8
2005-09-29 10:30:00,80.17,80.4,79.95,79.95,26576.37,40.1546,40.2698,40.0444,40.0444,26576.37
2005-09-29 11:00:00,79.95,80.16,79.79,79.9,15925.14,40.0444,40.1496,39.9642,40.0193,15925.14
2005-09-29 11:30:00,79.92,80.3,79.83,80.25,22336.56,40.0294,40.2197,39.9843,40.1946,22336.56
2005-09-29 12:00:00,80.21,80.41,80.07,80.23,6514.83,40.1746,40.2748,40.1045,40.1846,6514.83
2005-09-29 12:30:00,80.23,80.8,79.97,80.8,19234.26,40.1846,40.4701,40.0544,40.4701,19234.26
2005-09-29 13:00:00,80.8,81.38,80.78,81.15,35366.22,40.4701,40.7606,40.4601,40.6454,35366.22
2005-09-29 13:30:00,81.16,81.25,81.01,81.04,15925.14,40.6504,40.6955,40.5753,40.5903,15925.14
2005-09-29 14:00:00,81.06,81.39,81.04,81.14,12305.79,40.6003,40.7656,40.5903,40.6404,12305.79
2005-09-29 14:30:00,81.14,81.43,80.96,81.11,27507.06,40.6404,40.7857,40.5503,40.6254,27507.06
2005-09-29 15:00:00,81.08,81.39,81.07,81.29,36813.96,40.6104,40.7656,40.6054,40.7155,36813.96
2005-09-29 15:30:00,81.23,81.71,81.12,81.62,47672.01,40.6855,40.9259,40.6304,40.8808,47672.01
2005-09-30 09:30:00,81.65,82.55,81.65,82.24,42398.1,40.8959,41.3466,40.8959,41.1914,42398.1
2005-09-30 10:00:00,82.24,82.56,81.92,82.51,16131.96,41.1914,41.3516,41.0311,41.3266,16131.96
2005-09-30 10:30:00,82.52,82.71,82.47,82.57,19958.13,41.3316,41.4268,41.3066,41.3567,19958.13
2005-09-30 11:00:00,82.58,83.11,82.55,83.11,26059.32,41.3617,41.6271,41.3466,41.6271,26059.32
2005-09-30 11:30:00,83.08,83.19,82.79,82.96,16131.96,41.6121,41.6672,41.4668,41.552,16131.96
2005-09-30 12:00:00,82.95,83.12,82.81,83.0,15511.5,41.547,41.6321,41.4769,41.572,15511.5
2005-09-30 12:30:00,83.0,83.07,82.91,82.92,17062.65,41.572,41.6071,41.527,41.532,17062.65
2005-09-30 13:00:00,82.93,83.09,82.86,82.88,20682.0,41.537,41.6171,41.5019,41.5119,20682.0
2005-09-30 13:30:00,82.87,82.91,82.68,82.86,16649.01,41.5069,41.527,41.4118,41.5019,16649.01
2005-09-30 14:00:00,82.86,83.05,82.78,82.9,14167.17,41.5019,41.5971,41.4618,41.5219,14167.17
2005-09-30 14:30:00,82.91,83.05,82.82,82.87,17993.34,41.527,41.5971,41.4819,41.5069,17993.34
2005-09-30 15:00:00,82.91,82.92,82.8,82.84,14891.04,41.527,41.532,41.4719,41.4919,14891.04
2005-09-30 15:30:00,82.87,82.99,82.75,82.76,38571.93,41.5069,41.567,41.4468,41.4518,38571.93
2005-10-03 09:30:00,82.85,83.68,82.85,83.6,40019.67,41.4969,41.9126,41.4969,41.8726,40019.67
2005-10-03 10:00:00,83.59,83.67,83.07,83.21,117370.35,41.8675,41.9076,41.6071,41.6772,117370.35
2005-10-03 10:30:00,83.22,83.28,82.96,82.96,35469.63,41.6822,41.7123,41.552,41.552,35469.63
2005-10-03 11:00:00,82.92,83.25,82.7,83.14,36917.37,41.532,41.6972,41.4218,41.6422,36917.37
2005-10-03 11:30:00,83.14,83.14,82.61,83.1,24714.99,41.6422,41.6422,41.3767,41.6221,24714.99
2005-10-03 12:00:00,83.09,83.26,82.97,83.22,19234.26,41.6171,41.7023,41.557,41.6822,19234.26
2005-10-03 12:30:00,83.22,83.3,82.88,83.01,20888.82,41.6822,41.7223,41.5119,41.577,20888.82
2005-10-03 13:00:00,83.08,83.3,83.06,83.23,9410.31,41.6121,41.7223,41.6021,41.6872,9410.31
2005-10-03 13:30:00,83.23,83.58,83.22,83.45,18613.8,41.6872,41.8625,41.6822,41.7974,18613.8
2005-10-03 14:00:00,83.5,83.62,83.36,83.53,16338.78,41.8225,41.8826,41.7523,41.8375,16338.78
2005-10-03 14:30:00,83.55,83.88,83.48,83.6,22543.38,41.8475,42.0128,41.8124,41.8726,22543.38
2005-10-03 15:00:00,83.6,83.88,83.55,83.74,20785.41,41.8726,42.0128,41.8475,41.9427,20785.41
2005-10-03 15:30:00,83.74,83.83,83.61,83.72,39192.39,41.9427,41.9878,41.8776,41.9327,39192.39
2005-10-04 09:30:00,83.71,83.75,83.21,83.21,19027.44,41.9276,41.9477,41.6772,41.6772,19027.44
2005-10-04 10:00:00,83.28,83.49,83.03,83.22,19234.26,41.7123,41.8175,41.5871,41.6822,19234.26
2005-10-04 10:30:00,83.21,83.35,83.18,83.35,10547.82,41.6772,41.7473,41.6622,41.7473,10547.82
2005-10-04 11:00:00,83.34,83.35,83.09,83.35,9100.08,41.7423,41.7473,41.6171,41.7473,9100.08
2005-10-04 11:30:00,83.36,83.48,83.29,83.45,11685.33,41.7523,41.8124,41.7173,41.7974,11685.33
2005-10-04 12:00:00,83.4,83.49,83.36,83.49,7238.7,41.7724,41.8175,41.7523,41.8175,7238.7
2005-10-04 12:30:00,83.49,83.49,83.43,83.43,8272.8,41.8175,41.8175,41.7874,41.7874,8272.8
2005-10-04 13:00:00,83.42,83.42,83.31,83.32,31126.41,41.7824,41.7824,41.7273,41.7323,31126.41
2005-10-04 13:30:00,83.31,83.46,83.27,83.45,72593.82,41.7273,41.8024,41.7073,41.7974,72593.82
2005-10-04 14:00:00,83.41,83.48,82.97,82.98,29058.21,41.7774,41.8124,41.557,41.562,29058.21
2005-10-04 14:30:00,82.99,83.14,82.79,82.79,28024.11,41.567,41.6422,41.4668,41.4668,28024.11
2005-10-04 15:00:00,82.87,83.12,82.87,83.11,59667.57,41.5069,41.6321,41.5069,41.6271,59667.57
2005-10-04 15:30:00,83.12,83.12,82.92,82.96,65251.71,41.6321,41.6321,41.532,41.552,65251.71
2005-10-05 09:30:00,82.96,82.96,82.29,82.43,34021.89,41.552,41.552,41.2164,41.2865,34021.89
2005-10-05 10:00:00,82.44,82.51,82.15,82.29,67526.73,41.2915,41.3266,41.1463,41.2164,67526.73
2005-10-05 10:30:00,82.29,82.55,82.15,82.2,37951.47,41.2164,41.3466,41.1463,41.1713,37951.47
2005-10-05 11:00:00,82.21,82.33,82.02,82.22,39916.26,41.1763,41.2364,41.0812,41.1814,39916.26
2005-10-05 11:30:00,82.23,82.29,81.71,82.02,69594.93,41.1864,41.2164,40.9259,41.0812,69594.93
2005-10-05 12:00:00,81.99,81.99,81.72,81.81,19130.85,41.0662,41.0662,40.9309,40.976,19130.85
2005-10-05 12:30:00,81.84,82.0,81.76,82.0,13443.3,40.991,41.0712,40.951,41.0712,13443.3
2005-10-05 13:00:00,82.06,82.17,81.91,81.91,10341.0,41.1012,41.1563,41.0261,41.0261,10341.0
2005-10-05 13:30:00,81.85,81.96,81.69,81.74,24094.53,40.996,41.0511,40.9159,40.9409,24094.53
2005-10-05 14:00:00,81.73,81.86,81.71,81.71,19751.31,40.9359,41.001,40.9259,40.9259,19751.31
2005-10-05 14:30:00,81.63,81.81,81.58,81.67,38261.7,40.8858,40.976,40.8608,40.9059,38261.7
2005-10-05 15:00:00,81.66,81.67,81.34,81.47,27507.06,40.9009,40.9059,40.7406,40.8057,27507.06
2005-10-05 15:30:00,81.48,81.64,81.38,81.42,35055.99,40.8107,40.8909,40.7606,40.7807,35055.99
2005-10-06 09:30:00,81.43,81.57,80.33,80.44,43432.2,40.7857,40.8558,40.2347,40.2898,43432.2
2005-10-06 10:00:00,80.54,81.43,80.54,80.8,32263.92,40.3399,40.7857,40.3399,40.4701,32263.92
2005-10-06 10:30:00,80.84,81.04,80.64,80.89,31540.05,40.4902,40.5903,40.39,40.5152,31540.05
2005-10-06 11:00:00,80.79,81.7,80.79,81.57,23784.3,40.4651,40.9209,40.4651,40.8558,23784.3
2005-10-06 11:30:00,81.52,81.63,81.3,81.3,9513.72,40.8307,40.8858,40.7206,40.7206,9513.72
2005-10-06 12:00:00,81.27,81.38,80.89,80.89,25438.86,40.7055,40.7606,40.5152,40.5152,25438.86
2005-10-06 12:30:00,80.89,81.61,80.81,81.61,48499.29,40.5152,40.8758,40.4751,40.8758,48499.29
2005-10-06 13:00:00,81.54,81.66,81.35,81.55,24301.35,40.8408,40.9009,40.7456,40.8458,24301.35
2005-10-06 13:30:00,81.54,81.67,81.19,81.19,20061.54,40.8408,40.9059,40.6655,40.6655,20061.54
2005-10-06 14:00:00,81.2,81.44,80.94,81.37,61322.13,40.6705,40.7907,40.5402,40.7556,61322.13
2005-10-06 14:30:00,81.37,81.59,81.15,81.36,22233.15,40.7556,40.8658,40.6454,40.7506,22233.15
2005-10-06 15:00:00,81.35,81.42,81.33,81.37,49947.03,40.7456,40.7807,40.7356,40.7556,49947.03
2005-10-06 15:30:00,81.38,81.7,81.23,81.53,71869.95,40.7606,40.9209,40.6855,40.8358,71869.95
2005-10-07 09:30:00,81.7,81.7,80.26,80.41,68043.78,40.9209,40.9209,40.1997,40.2748,68043.78
2005-10-07 10:00:00,80.5,80.51,79.75,80.17,85416.66,40.3199,40.3249,39.9442,40.1546,85416.66
2005-10-07 10:30:00,80.18,80.55,80.13,80.26,56151.63,40.1596,40.3449,40.1345,40.1997,56151.63
2005-10-07 11:00:00,80.26,80.27,79.94,79.94,48499.29,40.1997,40.2047,40.0394,40.0394,48499.29
2005-10-07 11:30:00,79.99,80.17,79.88,80.11,32780.97,40.0644,40.1546,40.0093,40.1245,32780.97
2005-10-07 12:00:00,80.09,80.26,79.96,80.03,43225.38,40.1145,40.1997,40.0494,40.0845,43225.38
2005-10-07 12:30:00,80.08,80.08,79.96,80.08,11478.51,40.1095,40.1095,40.0494,40.1095,11478.51
2005-10-07 13:00:00,80.07,80.31,80.0,80.28,10030.77,40.1045,40.2247,40.0694,40.2097,10030.77
2005-10-07 13:30:00,80.26,80.37,80.24,80.33,10134.18,40.1997,40.2547,40.1896,40.2347,10134.18
2005-10-07 14:00:00,80.34,80.43,80.31,80.42,15408.09,40.2397,40.2848,40.2247,40.2798,15408.09
2005-10-07 14:30:00,80.41,80.79,80.41,80.63,20268.36,40.2748,40.4651,40.2748,40.385,20268.36
2005-10-07 15:00:00,80.62,80.79,80.53,80.63,41984.46,40.38,40.4651,40.3349,40.385,41984.46
2005-10-07 15:30:00,80.64,80.64,80.5,80.6,73731.33,40.39,40.39,40.3199,40.3699,73731.33
2005-10-10 09:30:00,80.41,80.41,79.78,79.88,41984.46,40.2748,40.2748,39.9592,40.0093,41984.46
2005-10-10 10:00:00,79.88,80.06,79.4,79.4,48085.65,40.0093,40.0995,39.7689,39.7689,48085.65
2005-10-10 10:30:00,79.41,79.71,79.31,79.65,19234.26,39.7739,39.9242,39.7238,39.8941,19234.26
2005-10-10 11:00:00,79.62,79.73,79.44,79.53,13546.71,39.8791,39.9342,39.7889,39.834,13546.71
2005-10-10 11:30:00,79.5,79.5,79.15,79.22,30195.72,39.819,39.819,39.6437,39.6788,30195.72
2005-10-10 12:00:00,79.22,79.62,79.15,79.22,18820.62,39.6788,39.8791,39.6437,39.6788,18820.62
2005-10-10 12:30:00,79.23,79.47,79.18,79.38,12616.02,39.6838,39.804,39.6587,39.7589,12616.02
2005-10-10 13:00:00,79.31,79.66,79.2,79.55,10030.77,39.7238,39.8991,39.6687,39.844,10030.77
2005-10-10 13:30:00,79.62,79.67,79.26,79.26,5687.55,39.8791,39.9041,39.6988,39.6988,5687.55
2005-10-10 14:00:00,79.26,79.27,79.01,79.01,22957.02,39.6988,39.7038,39.5736,39.5736,22957.02
2005-10-10 14:30:00,79.1,79.12,78.96,79.11,23060.43,39.6186,39.6287,39.5485,39.6237,23060.43
2005-10-10 15:00:00,79.09,79.19,78.91,78.99,31953.69,39.6136,39.6637,39.5235,39.5636,31953.69
2005-10-10 15:30:00,78.91,79.24,78.83,79.11,51808.41,39.5235,39.6888,39.4834,39.6237,51808.41
2005-10-11 09:30:00,79.26,79.3,79.05,79.21,34125.3,39.6988,39.7188,39.5936,39.6737,34125.3
2005-10-11 10:00:00,79.21,79.26,78.72,78.75,42398.1,39.6737,39.6988,39.4283,39.4433,42398.1
2005-10-11 10:30:00,78.77,78.9,78.72,78.81,17372.88,39.4534,39.5185,39.4283,39.4734,17372.88
2005-10-11 11:00:00,78.76,78.81,78.41,78.5,40846.95,39.4484,39.4734,39.273,39.3181,40846.95
2005-10-11 11:30:00,78.42,78.43,77.7,77.71,43328.79,39.2781,39.2831,38.9174,38.9224,43328.79
2005-10-11 12:00:00,77.74,78.25,77.6,78.24,37020.78,38.9375,39.1929,38.8673,39.1879,37020.78
2005-10-11 12:30:00,78.17,78.37,78.11,78.22,11581.92,39.1528,39.253,39.1228,39.1779,11581.92
2005-10-11 13:00:00,78.24,78.67,78.17,78.61,31746.87,39.1879,39.4033,39.1528,39.3732,31746.87
2005-10-11 13:30:00,78.58,78.78,78.5,78.54,23680.89,39.3582,39.4584,39.3181,39.3382,23680.89
2005-10-11 14:00:00,78.57,78.8,78.37,78.79,28747.98,39.3532,39.4684,39.253,39.4634,28747.98
2005-10-11 14:30:00,78.79,78.83,78.57,78.68,24094.53,39.4634,39.4834,39.3532,39.4083,24094.53
2005-10-11 15:00:00,78.72,78.76,78.18,78.23,48602.7,39.4283,39.4484,39.1578,39.1829,48602.7
2005-10-11 15:30:00,78.16,78.19,77.85,78.02,65044.89,39.1478,39.1629,38.9926,39.0777,65044.89
2005-10-12 09:30:00,77.8,77.8,77.27,77.47,54290.25,38.9675,38.9675,38.7021,38.8022,54290.25
2005-10-12 10:00:00,77.48,77.6,76.94,77.14,78281.37,38.8072,38.8673,38.5368,38.6369,78281.37
2005-10-12 10:30:00,77.16,77.29,76.98,77.01,27817.29,38.647,38.7121,38.5568,38.5718,27817.29
2005-10-12 11:00:00,77.02,77.31,76.98,77.31,46534.5,38.5768,38.7221,38.5568,38.7221,46534.5
2005-10-12 11:30:00,77.3,77.3,76.98,77.03,43949.25,38.7171,38.7171,38.5568,38.5819,43949.25
2005-10-12 12:00:00,77.04,77.04,76.47,76.55,39812.85,38.5869,38.5869,38.3014,38.3414,39812.85
2005-10-12 12:30:00,76.66,76.81,76.56,76.75,22233.15,38.3965,38.4717,38.3464,38.4416,22233.15
2005-10-12 13:00:00,76.74,77.12,76.74,76.98,29885.49,38.4366,38.6269,38.4366,38.5568,29885.49
2005-10-12 13:30:00,77.02,77.12,76.85,76.96,24094.53,38.5768,38.6269,38.4917,38.5468,24094.53
2005-10-12 14:00:00,76.95,77.01,76.69,76.69,33194.61,38.5418,38.5718,38.4116,38.4116,33194.61
2005-10-12 14:30:00,76.79,76.79,76.51,76.6,23784.3,38.4616,38.4616,38.3214,38.3665,23784.3
2005-10-12 15:00:00,76.6,77.17,76.6,77.12,62252.82,38.3665,38.652,38.3665,38.6269,62252.82
2005-10-12 15:30:00,77.17,77.23,76.99,77.16,72904.05,38.652,38.682,38.5618,38.647,72904.05
2005-10-13 09:30:00,77.07,77.3,76.22,76.63,48085.65,38.6019,38.7171,38.1761,38.3815,48085.65
2005-10-13 10:00:00,76.39,76.99,76.38,76.88,52635.69,38.2613,38.5618,38.2563,38.5067,52635.69
2005-10-13 10:30:00,76.88,77.62,76.81,77.46,77660.91,38.5067,38.8774,38.4717,38.7972,77660.91
2005-10-13 11:00:00,77.47,77.55,76.98,77.23,49119.75,38.8022,38.8423,38.5568,38.682,49119.75
2005-10-13 11:30:00,77.23,77.49,76.96,77.45,57495.96,38.682,38.8122,38.5468,38.7922,57495.96
2005-10-13 12:00:00,77.46,77.6,77.11,77.18,29988.9,38.7972,38.8673,38.6219,38.657,29988.9
2005-10-13 12:30:00,77.19,77.36,77.07,77.36,15304.68,38.662,38.7471,38.6019,38.7471,15304.68
2005-10-13 13:00:00,77.36,77.46,77.22,77.27,17166.06,38.7471,38.7972,38.677,38.7021,17166.06
2005-10-13 13:30:00,77.2,77.2,76.79,77.07,26679.78,38.667,38.667,38.4616,38.6019,26679.78
2005-10-13 14:00:00,77.07,77.38,77.07,77.36,16338.78,38.6019,38.7572,38.6019,38.7471,16338.78
2005-10-13 14:30:00,77.36,77.58,77.27,77.49,32263.92,38.7471,38.8573,38.7021,38.8122,32263.92
2005-10-13 15:00:00,77.57,77.62,77.36,77.46,41674.23,38.8523,38.8774,38.7471,38.7972,41674.23
2005-10-13 15:30:00,77.46,77.68,77.3,77.55,67733.55,38.7972,38.9074,38.7171,38.8423,67733.55
2005-10-14 09:30:00,78.52,79.05,78.41,78.65,29058.21,39.3281,39.5936,39.273,39.3933,29058.21
2005-10-14 10:00:00,78.64,78.73,78.32,78.32,35676.45,39.3882,39.4333,39.228,39.228,35676.45
2005-10-14 10:30:00,78.33,78.73,78.22,78.61,26679.78,39.233,39.4333,39.1779,39.3732,26679.78
2005-10-14 11:00:00,78.62,78.7,78.46,78.66,28644.57,39.3782,39.4183,39.2981,39.3983,28644.57
2005-10-14 11:30:00,78.67,79.19,78.67,79.06,28747.98,39.4033,39.6637,39.4033,39.5986,28747.98
2005-10-14 12:00:00,79.03,79.46,79.02,79.3,30712.77,39.5836,39.799,39.5786,39.7188,30712.77
2005-10-14 12:30:00,79.31,79.31,78.73,78.79,7652.34,39.7238,39.7238,39.4333,39.4634,7652.34
2005-10-14 13:00:00,78.8,78.89,78.72,78.84,23784.3,39.4684,39.5135,39.4283,39.4884,23784.3
2005-10-14 13:30:00,78.83,79.12,78.83,79.12,17166.06,39.4834,39.6287,39.4834,39.6287,17166.06
2005-10-14 14:00:00,79.11,79.2,79.03,79.15,5894.37,39.6237,39.6687,39.5836,39.6437,5894.37
2005-10-14 14:30:00,79.1,79.51,78.98,79.39,10030.77,39.6186,39.824,39.5585,39.7639,10030.77
2005-10-14 15:00:00,79.36,79.39,79.33,79.37,28334.34,39.7489,39.7639,39.7338,39.7539,28334.34
2005-10-14 15:30:00,79.38,79.41,79.24,79.3,56358.45,39.7589,39.7739,39.6888,39.7188,56358.45
2005-10-17 09:30:00,79.54,79.71,79.25,79.38,26266.14,39.839,39.9242,39.6938,39.7589,26266.14
2005-10-17 10:00:00,79.38,79.87,79.35,79.69,80142.75,39.7589,40.0043,39.7439,39.9142,80142.75
2005-10-17 10:30:00,79.7,79.71,79.26,79.33,18717.21,39.9192,39.9242,39.6988,39.7338,18717.21
2005-10-17 11:00:00,79.36,79.68,79.33,79.39,23887.71,39.7489,39.9092,39.7338,39.7639,23887.71
2005-10-17 11:30:00,79.34,79.37,79.16,79.21,22750.2,39.7389,39.7539,39.6487,39.6737,22750.2
2005-10-17 12:00:00,79.21,79.22,78.96,79.12,29988.9,39.6737,39.6788,39.5485,39.6287,29988.9
2005-10-17 12:30:00,79.18,79.39,79.12,79.18,23370.66,39.6587,39.7639,39.6287,39.6587,23370.66
2005-10-17 13:00:00,79.13,79.51,79.13,79.5,12616.02,39.6337,39.824,39.6337,39.819,12616.02
2005-10-17 13:30:00,79.51,79.53,79.21,79.26,28747.98,39.824,39.834,39.6737,39.6988,28747.98
2005-10-17 14:00:00,79.23,79.42,79.22,79.33,23163.84,39.6838,39.7789,39.6788,39.7338,23163.84
2005-10-17 14:30:00,79.33,79.6,79.3,79.54,22750.2,39.7338,39.8691,39.7188,39.839,22750.2
2005-10-17 15:00:00,79.51,79.59,79.49,79.57,35883.27,39.824,39.8641,39.814,39.8541,35883.27
2005-10-17 15:30:00,79.59,79.7,79.54,79.61,90380.34,39.8641,39.9192,39.839,39.8741,90380.34
2005-10-18 09:30:00,79.31,79.51,79.02,79.3,22439.97,39.7238,39.824,39.5786,39.7188,22439.97
2005-10-18 10:00:00,79.28,79.62,79.25,79.5,42708.33,39.7088,39.8791,39.6938,39.819,42708.33
2005-10-18 10:30:00,79.5,79.56,79.02,79.37,23577.48,39.819,39.849,39.5786,39.7539,23577.48
2005-10-18 11:00:00,79.34,79.62,79.34,79.61,9617.13,39.7389,39.8791,39.7389,39.8741,9617.13
2005-10-18 11:30:00,79.54,79.78,79.54,79.75,4860.27,39.839,39.9592,39.839,39.9442,4860.27
2005-10-18 12:00:00,79.75,80.03,79.72,79.91,4136.4,39.9442,40.0845,39.9292,40.0243,4136.4
2005-10-18 12:30:00,79.82,79.83,79.62,79.62,4136.4,39.9793,39.9843,39.8791,39.8791,4136.4
2005-10-18 13:00:00,79.48,79.7,79.2,79.28,11375.1,39.809,39.9192,39.6687,39.7088,11375.1
2005-10-18 13:30:00,79.39,79.41,79.15,79.35,17166.06,39.7639,39.7739,39.6437,39.7439,17166.06
2005-10-18 14:00:00,79.44,79.54,79.34,79.46,4446.63,39.7889,39.839,39.7389,39.799,4446.63
2005-10-18 14:30:00,79.46,79.65,79.15,79.15,8169.39,39.799,39.8941,39.6437,39.6437,8169.39
2005-10-18 15:00:00,79.16,79.33,78.86,79.24,23784.3,39.6487,39.7338,39.4984,39.6888,23784.3
2005-10-18 15:30:00,79.25,79.25,78.88,78.89,41674.23,39.6938,39.6938,39.5085,39.5135,41674.23
2005-10-19 09:30:00,78.81,78.81,78.11,78.22,26783.19,39.4734,39.4734,39.1228,39.1779,26783.19
2005-10-19 10:00:00,78.24,78.35,78.12,78.2,29161.62,39.1879,39.243,39.1278,39.1679,29161.62
2005-10-19 10:30:00,78.21,78.57,78.21,78.27,32884.38,39.1729,39.3532,39.1729,39.2029,32884.38
2005-10-19 11:00:00,78.26,78.26,77.98,78.15,15304.68,39.1979,39.1979,39.0577,39.1428,15304.68
2005-10-19 11:30:00,78.21,78.27,78.13,78.26,11168.28,39.1729,39.2029,39.1328,39.1979,11168.28
2005-10-19 12:00:00,78.26,78.33,78.22,78.3,7548.93,39.1979,39.233,39.1779,39.218,7548.93
2005-10-19 12:30:00,78.3,78.48,78.18,78.44,15821.73,39.218,39.3081,39.1578,39.2881,15821.73
2005-10-19 13:00:00,78.38,78.5,78.26,78.5,48395.88,39.258,39.3181,39.1979,39.3181,48395.88
2005-10-19 13:30:00,78.54,78.79,78.49,78.66,23577.48,39.3382,39.4634,39.3131,39.3983,23577.48
2005-10-19 14:00:00,78.66,78.82,78.47,78.79,20888.82,39.3983,39.4784,39.3031,39.4634,20888.82
2005-10-19 14:30:00,78.84,79.33,78.82,79.25,40846.95,39.4884,39.7338,39.4784,39.6938,40846.95
2005-10-19 15:00:00,79.25,79.39,79.25,79.27,35779.86,39.6938,39.7639,39.6938,39.7038,35779.86
2005-10-19 15:30:00,79.27,79.58,79.26,79.51,61632.36,39.7038,39.8591,39.6988,39.824,61632.36
2005-10-20 09:30:00,79.3,79.44,79.0,79.16,11788.74,39.7188,39.7889,39.5686,39.6487,11788.74
2005-10-20 10:00:00,79.25,80.21,79.25,80.06,34435.53,39.6938,40.1746,39.6938,40.0995,34435.53
2005-10-20 10:30:00,80.07,80.21,79.84,79.92,24404.76,40.1045,40.1746,39.9893,40.0294,24404.76
2005-10-20 11:00:00,79.89,79.89,79.62,79.78,23887.71,40.0143,40.0143,39.8791,39.9592,23887.71
2005-10-20 11:30:00,79.78,79.93,79.6,79.73,14787.63,39.9592,40.0344,39.8691,39.9342,14787.63
2005-10-20 12:00:00,79.72,79.76,79.32,79.32,15304.68,39.9292,39.9492,39.7288,39.7288,15304.68
2005-10-20 12:30:00,79.28,79.48,79.26,79.26,10858.05,39.7088,39.809,39.6988,39.6988,10858.05
2005-10-20 13:00:00,79.23,79.59,79.14,79.15,16338.78,39.6838,39.8641,39.6387,39.6437,16338.78
2005-10-20 13:30:00,79.08,79.1,78.74,78.95,20785.41,39.6086,39.6186,39.4383,39.5435,20785.41
2005-10-20 14:00:00,78.95,78.95,78.43,78.48,14891.04,39.5435,39.5435,39.2831,39.3081,14891.04
2005-10-20 14:30:00,78.51,78.64,78.41,78.54,16131.96,39.3231,39.3882,39.273,39.3382,16131.96
2005-10-20 15:00:00,78.55,78.86,78.41,78.73,40019.67,39.3432,39.4984,39.273,39.4333,40019.67
2005-10-20 15:30:00,78.73,78.94,78.53,78.69,33918.48,39.4333,39.5385,39.3332,39.4133,33918.48
2005-10-21 09:30:00,78.8,79.05,78.7,78.83,23060.43,39.4684,39.5936,39.4183,39.4834,23060.43
2005-10-21 10:00:00,78.78,79.63,78.69,79.63,34642.35,39.4584,39.8841,39.4133,39.8841,34642.35
2005-10-21 10:30:00,79.63,79.76,79.41,79.52,28334.34,39.8841,39.9492,39.7739,39.829,28334.34
2005-10-21 11:00:00,79.55,79.59,79.33,79.44,17166.06,39.844,39.8641,39.7338,39.7889,17166.06
2005-10-21 11:30:00,79.35,79.38,79.09,79.19,14891.04,39.7439,39.7589,39.6136,39.6637,14891.04
2005-10-21 12:00:00,79.19,79.31,78.97,79.1,10651.23,39.6637,39.7238,39.5535,39.6186,10651.23
2005-10-21 12:30:00,79.05,79.25,78.74,79.23,10651.23,39.5936,39.6938,39.4383,39.6838,10651.23
2005-10-21 13:00:00,79.31,79.39,79.08,79.3,4860.27,39.7238,39.7639,39.6086,39.7188,4860.27
2005-10-21 13:30:00,79.31,79.58,79.31,79.33,8376.21,39.7238,39.8591,39.7238,39.7338,8376.21
2005-10-21 14:00:00,79.36,79.43,79.25,79.3,5480.73,39.7489,39.7839,39.6938,39.7188,5480.73
2005-10-21 14:30:00,79.3,79.44,79.15,79.29,13236.48,39.7188,39.7889,39.6437,39.7138,13236.48
2005-10-21 15:00:00,79.25,79.52,79.03,79.43,19647.9,39.6938,39.829,39.5836,39.7839,19647.9
2005-10-21 15:30:00,79.43,79.68,79.43,79.66,28851.39,39.7839,39.9092,39.7839,39.8991,28851.39
2005-10-24 09:30:00,80.36,81.45,80.36,81.31,34021.89,40.2497,40.7957,40.2497,40.7256,34021.89
2005-10-24 10:00:00,81.16,81.64,81.16,81.23,35779.86,40.6504,40.8909,40.6504,40.6855,35779.86
2005-10-24 10:30:00,81.22,81.48,80.99,81.19,76316.58,40.6805,40.8107,40.5653,40.6655,76316.58
2005-10-24 11:00:00,81.2,81.43,81.03,81.41,30919.59,40.6705,40.7857,40.5853,40.7757,30919.59
2005-10-24 11:30:00,81.41,81.42,81.22,81.25,19854.72,40.7757,40.7807,40.6805,40.6955,19854.72
2005-10-24 12:00:00,81.24,82.0,81.23,81.85,13650.12,40.6905,41.0712,40.6855,40.996,13650.12
2005-10-24 12:30:00,81.86,81.86,81.39,81.4,11788.74,41.001,41.001,40.7656,40.7706,11788.74
2005-10-24 13:00:00,81.34,81.44,81.26,81.41,12202.38,40.7406,40.7907,40.7005,40.7757,12202.38
2005-10-24 13:30:00,81.41,81.66,81.38,81.54,12305.79,40.7757,40.9009,40.7606,40.8408,12305.79
2005-10-24 14:00:00,81.65,81.65,81.41,81.51,14477.4,40.8959,40.8959,40.7757,40.8257,14477.4
2005-10-24 14:30:00,81.51,81.65,81.47,81.54,14167.17,40.8257,40.8959,40.8057,40.8408,14167.17
2005-10-24 15:00:00,81.54,81.74,81.54,81.69,18924.03,40.8408,40.9409,40.8408,40.9159,18924.03
2005-10-24 15:30:00,81.71,81.76,81.65,81.66,25955.91,40.9259,40.951,40.8959,40.9009,25955.91
2005-10-25 09:30:00,81.77,81.78,81.47,81.55,13443.3,40.956,40.961,40.8057,40.8458,13443.3
2005-10-25 10:00:00,81.61,81.91,81.47,81.91,25335.45,40.8758,41.0261,40.8057,41.0261,25335.45
2005-10-25 10:30:00,81.91,82.33,81.64,81.67,22129.74,41.0261,41.2364,40.8909,40.9059,22129.74
2005-10-25 11:00:00,81.68,81.81,81.64,81.81,10341.0,40.9109,40.976,40.8909,40.976,10341.0
2005-10-25 11:30:00,81.74,81.78,81.57,81.68,11168.28,40.9409,40.961,40.8558,40.9109,11168.28
2005-10-25 12:00:00,81.69,81.74,81.57,81.65,15408.09,40.9159,40.9409,40.8558,40.8959,15408.09
2005-10-25 12:30:00,81.63,81.86,81.63,81.76,7962.57,40.8858,41.001,40.8858,40.951,7962.57
2005-10-25 13:00:00,81.72,81.73,81.62,81.62,10961.46,40.9309,40.9359,40.8808,40.8808,10961.46
2005-10-25 13:30:00,81.63,81.66,81.51,81.58,21405.87,40.8858,40.9009,40.8257,40.8608,21405.87
2005-10-25 14:00:00,81.58,81.66,81.52,81.54,23060.43,40.8608,40.9009,40.8307,40.8408,23060.43
2005-10-25 14:30:00,81.53,81.73,81.52,81.71,22233.15,40.8358,40.9359,40.8307,40.9259,22233.15
2005-10-25 15:00:00,81.71,81.83,81.6,81.68,20475.18,40.9259,40.986,40.8708,40.9109,20475.18
2005-10-25 15:30:00,81.67,81.72,81.53,81.53,45396.99,40.9059,40.9309,40.8358,40.8358,45396.99
2005-10-26 09:30:00,80.99,81.36,80.89,81.36,31746.87,40.5653,40.7506,40.5152,40.7506,31746.87
2005-10-26 10:00:00,81.36,81.55,81.25,81.44,31023.0,40.7506,40.8458,40.6955,40.7907,31023.0
2005-10-26 10:30:00,81.47,81.87,81.42,81.85,34435.53,40.8057,41.0061,40.7807,40.996,34435.53
2005-10-26 11:00:00,81.8,81.94,81.63,81.87,11271.69,40.971,41.0411,40.8858,41.0061,11271.69
2005-10-26 11:30:00,81.87,82.39,81.87,82.32,20992.23,41.0061,41.2665,41.0061,41.2314,20992.23
2005-10-26 12:00:00,82.33,82.33,82.11,82.15,8789.85,41.2364,41.2364,41.1263,41.1463,8789.85
2005-10-26 12:30:00,82.12,82.17,82.01,82.01,8996.67,41.1313,41.1563,41.0762,41.0762,8996.67
2005-10-26 13:00:00,81.94,81.94,81.43,81.48,19130.85,41.0411,41.0411,40.7857,40.8107,19130.85
2005-10-26 13:30:00,81.62,81.77,81.38,81.62,13753.53,40.8808,40.956,40.7606,40.8808,13753.53
2005-10-26 14:00:00,81.67,81.97,81.67,81.95,16545.6,40.9059,41.0561,40.9059,41.0461,16545.6
2005-10-26 14:30:00,81.95,81.95,81.67,81.79,25232.04,41.0461,41.0461,40.9059,40.966,25232.04
2005-10-26 15:00:00,81.79,81.86,81.67,81.86,25645.68,40.966,41.001,40.9059,41.001,25645.68
2005-10-26 15:30:00,81.86,81.86,81.47,81.47,40950.36,41.001,41.001,40.8057,40.8057,40950.36
2005-10-27 09:30:00,81.44,81.67,81.31,81.45,16545.6,40.7907,40.9059,40.7256,40.7957,16545.6
2005-10-27 10:00:00,81.38,81.4,81.22,81.23,25955.91,40.7606,40.7706,40.6805,40.6855,25955.91
2005-10-27 10:30:00,81.23,81.45,81.03,81.33,38261.7,40.6855,40.7957,40.5853,40.7356,38261.7
2005-10-27 11:00:00,81.3,81.44,81.23,81.38,23267.25,40.7206,40.7907,40.6855,40.7606,23267.25
2005-10-27 11:30:00,81.43,81.5,81.3,81.37,11788.74,40.7857,40.8207,40.7206,40.7556,11788.74
2005-10-27 12:00:00,81.3,81.34,81.15,81.28,11892.15,40.7206,40.7406,40.6454,40.7105,11892.15
2005-10-27 12:30:00,81.25,81.43,81.17,81.43,34538.94,40.6955,40.7857,40.6554,40.7857,34538.94
2005-10-27 13:00:00,81.4,81.43,81.2,81.38,21819.51,40.7706,40.7857,40.6705,40.7606,21819.51
2005-10-27 13:30:00,81.37,81.38,81.28,81.33,9617.13,40.7556,40.7606,40.7105,40.7356,9617.13
2005-10-27 14:00:00,81.36,81.38,81.13,81.19,9823.95,40.7506,40.7606,40.6354,40.6655,9823.95
2005-10-27 14:30:00,81.2,81.32,81.17,81.17,25749.09,40.6705,40.7306,40.6554,40.6554,25749.09
2005-10-27 15:00:00,81.14,81.27,81.03,81.14,22129.74,40.6404,40.7055,40.5853,40.6404,22129.74
2005-10-27 15:30:00,81.14,81.14,80.89,80.94,31023.0,40.6404,40.6404,40.5152,40.5402,31023.0
2005-10-28 09:30:00,81.38,82.08,81.23,82.06,27507.06,40.7606,41.1112,40.6855,41.1012,27507.06
2005-10-28 10:00:00,82.07,82.18,81.85,82.11,24714.99,41.1062,41.1613,40.996,41.1263,24714.99
2005-10-28 10:30:00,82.14,82.15,81.88,82.07,23267.25,41.1413,41.1463,41.0111,41.1062,23267.25
2005-10-28 11:00:00,82.12,82.2,81.81,81.81,91724.67,41.1313,41.1713,40.976,40.976,91724.67
2005-10-28 11:30:00,81.82,81.99,81.75,81.97,20682.0,40.981,41.0662,40.9459,41.0561,20682.0
2005-10-28 12:00:00,82.04,82.16,81.84,82.15,50360.67,41.0912,41.1513,40.991,41.1463,50360.67
2005-10-28 12:30:00,82.15,82.26,82.11,82.26,15097.86,41.1463,41.2014,41.1263,41.2014,15097.86
2005-10-28 13:00:00,82.26,82.5,82.06,82.2,17683.11,41.2014,41.3216,41.1012,41.1713,17683.11
2005-10-28 13:30:00,82.2,82.61,82.14,82.61,8893.26,41.1713,41.3767,41.1413,41.3767,8893.26
2005-10-28 14:00:00,82.59,82.7,82.53,82.63,21509.28,41.3667,41.4218,41.3366,41.3867,21509.28
2005-10-28 14:30:00,82.62,82.84,82.56,82.72,26059.32,41.3817,41.4919,41.3516,41.4318,26059.32
2005-10-28 15:00:00,82.71,82.83,82.66,82.74,17993.34,41.4268,41.4869,41.4017,41.4418,17993.34
2005-10-28 15:30:00,82.73,82.91,82.72,82.82,23163.84,41.4368,41.527,41.4318,41.4819,23163.84
2005-10-31 09:30:00,82.82,83.41,82.82,83.26,17476.29,41.4819,41.7774,41.4819,41.7023,17476.29
2005-10-31 10:00:00,83.36,83.65,83.24,83.58,68457.42,41.7523,41.8976,41.6922,41.8625,68457.42
2005-10-31 10:30:00,83.58,83.58,83.36,83.37,61942.59,41.8625,41.8625,41.7523,41.7574,61942.59
2005-10-31 11:00:00,83.29,83.45,83.18,83.18,26886.6,41.7173,41.7974,41.6622,41.6622,26886.6
2005-10-31 11:30:00,83.24,83.35,83.04,83.33,15097.86,41.6922,41.7473,41.5921,41.7373,15097.86
2005-10-31 12:00:00,83.32,83.45,83.09,83.09,17476.29,41.7323,41.7974,41.6171,41.6171,17476.29
2005-10-31 12:30:00,83.08,83.23,82.92,83.14,16338.78,41.6121,41.6872,41.532,41.6422,16338.78
2005-10-31 13:00:00,83.09,83.24,83.09,83.11,8376.21,41.6171,41.6922,41.6171,41.6271,8376.21
2005-10-31 13:30:00,83.1,83.26,83.06,83.25,25025.22,41.6221,41.7023,41.6021,41.6972,25025.22
2005-10-31 14:00:00,83.24,83.38,83.23,83.38,10961.46,41.6922,41.7624,41.6872,41.7624,10961.46
2005-10-31 14:30:00,83.38,83.45,83.33,83.37,46224.27,41.7624,41.7974,41.7373,41.7574,46224.27
2005-10-31 15:00:00,83.38,83.56,83.26,83.49,16545.6,41.7624,41.8525,41.7023,41.8175,16545.6
2005-10-31 15:30:00,83.49,83.56,83.37,83.38,62769.87,41.8175,41.8525,41.7574,41.7624,62769.87
2005-11-01 09:30:00,82.92,82.93,81.62,81.7,64321.02,41.532,41.537,40.8808,40.9209,64321.02
2005-11-01 10:00:00,81.7,82.39,81.68,82.1,70939.26,40.9209,41.2665,40.9109,41.1213,70939.26
2005-11-01 10:30:00,82.14,82.39,82.05,82.05,29161.62,41.1413,41.2665,41.0962,41.0962,29161.62
2005-11-01 11:00:00,82.05,82.25,82.05,82.08,36813.96,41.0962,41.1964,41.0962,41.1112,36813.96
2005-11-01 11:30:00,82.08,82.66,82.08,82.62,48602.7,41.1112,41.4017,41.1112,41.3817,48602.7
2005-11-01 12:00:00,82.61,82.89,82.6,82.89,69801.75,41.3767,41.5169,41.3717,41.5169,69801.75
2005-11-01 12:30:00,82.88,83.05,82.86,82.95,18820.62,41.5119,41.5971,41.5019,41.547,18820.62
2005-11-01 13:00:00,82.95,82.95,82.78,82.9,35573.04,41.547,41.547,41.4618,41.5219,35573.04
2005-11-01 13:30:00,82.91,83.64,82.88,83.64,48395.88,41.527,41.8926,41.5119,41.8926,48395.88
2005-11-01 14:00:00,83.59,83.59,83.04,83.39,46741.32,41.8675,41.8675,41.5921,41.7674,46741.32
2005-11-01 14:30:00,83.45,83.52,83.06,83.07,51601.59,41.7974,41.8325,41.6021,41.6071,51601.59
2005-11-01 15:00:00,82.97,83.24,82.97,83.24,43121.97,41.557,41.6922,41.557,41.6922,43121.97
2005-11-01 15:30:00,83.24,83.47,83.21,83.25,59667.57,41.6922,41.8074,41.6772,41.6972,59667.57
2005-11-02 09:30:00,83.24,83.34,83.02,83.34,22750.2,41.6922,41.7423,41.582,41.7423,22750.2
2005-11-02 10:00:00,83.35,83.45,83.04,83.04,40536.72,41.7473,41.7974,41.5921,41.5921,40536.72
2005-11-02 10:30:00,83.03,83.55,83.03,83.39,21302.46,41.5871,41.8475,41.5871,41.7674,21302.46
2005-11-02 11:00:00,83.46,83.54,83.12,83.45,15821.73,41.8024,41.8425,41.6321,41.7974,15821.73
2005-11-02 11:30:00,83.41,83.42,83.16,83.32,14063.76,41.7774,41.7824,41.6522,41.7323,14063.76
2005-11-02 12:00:00,83.4,83.52,83.35,83.45,8479.62,41.7724,41.8325,41.7473,41.7974,8479.62
2005-11-02 12:30:00,83.46,83.59,83.43,83.43,40743.54,41.8024,41.8675,41.7874,41.7874,40743.54
2005-11-02 13:00:00,83.41,83.44,83.33,83.36,6928.47,41.7774,41.7924,41.7373,41.7523,6928.47
2005-11-02 13:30:00,83.36,83.54,83.33,83.39,19130.85,41.7523,41.8425,41.7373,41.7674,19130.85
2005-11-02 14:00:00,83.38,83.48,83.23,83.42,12202.38,41.7624,41.8124,41.6872,41.7824,12202.38
2005-11-02 14:30:00,83.45,83.57,83.36,83.52,28127.52,41.7974,41.8575,41.7523,41.8325,28127.52
2005-11-02 15:00:00,83.57,83.72,83.52,83.66,25025.22,41.8575,41.9327,41.8325,41.9026,25025.22
2005-11-02 15:30:00,83.69,83.7,83.63,83.67,82831.41,41.9176,41.9226,41.8876,41.9076,82831.41
2005-11-03 09:30:00,84.57,85.31,84.57,84.77,30299.13,42.3584,42.729,42.3584,42.4586,30299.13
2005-11-03 10:00:00,84.89,84.9,83.88,83.89,17993.34,42.5187,42.5237,42.0128,42.0178,17993.34
2005-11-03 10:30:00,83.89,84.01,83.65,83.87,22646.79,42.0178,42.0779,41.8976,42.0078,22646.79
2005-11-03 11:00:00,83.96,84.09,83.88,83.97,15718.32,42.0529,42.118,42.0128,42.0579,15718.32
2005-11-03 11:30:00,83.97,83.98,83.87,83.87,16545.6,42.0579,42.0629,42.0078,42.0078,16545.6
2005-11-03 12:00:00,83.84,83.84,83.62,83.62,8272.8,41.9928,41.9928,41.8826,41.8826,8272.8
2005-11-03 12:30:00,83.58,83.84,83.46,83.82,10444.41,41.8625,41.9928,41.8024,41.9827,10444.41
2005-11-03 13:00:00,83.82,83.82,83.7,83.75,5480.73,41.9827,41.9827,41.9226,41.9477,5480.73
2005-11-03 13:30:00,83.69,83.75,83.54,83.74,7755.75,41.9176,41.9477,41.8425,41.9427,7755.75
2005-11-03 14:00:00,83.78,83.8,83.65,83.68,9513.72,41.9627,41.9727,41.8976,41.9126,9513.72
2005-11-03 14:30:00,83.68,83.79,83.55,83.61,15097.86,41.9126,41.9677,41.8475,41.8776,15097.86
2005-11-03 15:00:00,83.62,83.79,83.57,83.79,31333.23,41.8826,41.9677,41.8575,41.9677,31333.23
2005-11-03 15:30:00,83.74,83.84,83.59,83.64,55324.35,41.9427,41.9928,41.8675,41.8926,55324.35
2005-11-04 09:30:00,83.5,83.5,83.16,83.38,62149.41,41.8225,41.8225,41.6522,41.7624,62149.41
2005-11-04 10:00:00,83.29,83.67,83.16,83.28,40640.13,41.7173,41.9076,41.6522,41.7123,40640.13
2005-11-04 10:30:00,83.28,83.37,82.55,82.59,27713.88,41.7123,41.7574,41.3466,41.3667,27713.88
2005-11-04 11:00:00,82.62,82.83,82.53,82.75,21199.05,41.3817,41.4869,41.3366,41.4468,21199.05
2005-11-04 11:30:00,82.76,83.28,82.7,83.14,16752.42,41.4518,41.7123,41.4218,41.6422,16752.42
2005-11-04 12:00:00,83.14,83.19,82.82,83.01,17166.06,41.6422,41.6672,41.4819,41.577,17166.06
2005-11-04 12:30:00,83.01,83.24,82.9,82.91,29471.85,41.577,41.6922,41.5219,41.527,29471.85
2005-11-04 13:00:00,82.89,83.07,82.66,83.04,23370.66,41.5169,41.6071,41.4017,41.5921,23370.66
2005-11-04 13:30:00,82.99,83.23,82.73,83.01,37848.06,41.567,41.6872,41.4368,41.577,37848.06
2005-11-04 14:00:00,82.93,83.16,82.85,83.07,21922.92,41.537,41.6522,41.4969,41.6071,21922.92
2005-11-04 14:30:00,83.02,83.14,82.88,82.98,11685.33,41.582,41.6422,41.5119,41.562,11685.33
2005-11-04 15:00:00,83.03,83.05,82.86,82.99,12512.61,41.5871,41.5971,41.5019,41.567,12512.61
2005-11-04 15:30:00,82.98,83.21,82.92,83.18,37331.01,41.562,41.6772,41.532,41.6622,37331.01
2005-11-07 09:30:00,83.34,83.68,83.2,83.6,15511.5,41.7423,41.9126,41.6722,41.8726,15511.5
2005-11-07 10:00:00,83.62,83.94,83.4,83.4,18924.03,41.8826,42.0428,41.7724,41.7724,18924.03
2005-11-07 10:30:00,83.31,83.74,83.15,83.74,13960.35,41.7273,41.9427,41.6472,41.9427,13960.35
2005-11-07 11:00:00,83.7,83.71,83.14,83.23,14684.22,41.9226,41.9276,41.6422,41.6872,14684.22
2005-11-07 11:30:00,83.23,83.53,83.23,83.45,14270.58,41.6872,41.8375,41.6872,41.7974,14270.58
2005-11-07 12:00:00,83.39,83.67,83.39,83.56,9720.54,41.7674,41.9076,41.7674,41.8525,9720.54
2005-11-07 12:30:00,83.56,83.64,83.43,83.63,6928.47,41.8525,41.8926,41.7874,41.8876,6928.47
2005-11-07 13:00:00,83.64,83.74,83.5,83.67,7238.7,41.8926,41.9427,41.8225,41.9076,7238.7
2005-11-07 13:30:00,83.61,83.67,83.35,83.4,8789.85,41.8776,41.9076,41.7473,41.7724,8789.85
2005-11-07 14:00:00,83.4,83.64,83.29,83.59,11995.56,41.7724,41.8926,41.7173,41.8675,11995.56
2005-11-07 14:30:00,83.6,83.98,83.59,83.76,14787.63,41.8726,42.0629,41.8675,41.9527,14787.63
2005-11-07 15:00:00,83.72,83.72,83.41,83.41,17579.7,41.9327,41.9327,41.7774,41.7774,17579.7
2005-11-07 15:30:00,83.41,83.41,83.25,83.33,36710.55,41.7774,41.7774,41.6972,41.7373,36710.55
2005-11-08 09:30:00,82.78,82.79,82.42,82.74,34021.89,41.4618,41.4668,41.2815,41.4418,34021.89
2005-11-08 10:00:00,82.77,82.87,82.6,82.84,25645.68,41.4568,41.5069,41.3717,41.4919,25645.68
2005-11-08 10:30:00,82.87,82.92,82.49,82.55,23784.3,41.5069,41.532,41.3166,41.3466,23784.3
2005-11-08 11:00:00,82.55,83.09,80.68,82.94,43018.56,41.3466,41.6171,40.41,41.542,43018.56
2005-11-08 11:30:00,82.93,83.25,82.68,83.15,26472.96,41.537,41.6972,41.4118,41.6472,26472.96
2005-11-08 12:00:00,83.08,83.09,82.92,83.09,5687.55,41.6121,41.6171,41.532,41.6171,5687.55
2005-11-08 12:30:00,83.02,83.09,82.84,83.07,16442.19,41.582,41.6171,41.4919,41.6071,16442.19
2005-11-08 13:00:00,83.05,83.05,82.87,82.98,8893.26,41.5971,41.5971,41.5069,41.562,8893.26
2005-11-08 13:30:00,82.97,83.03,82.96,83.03,3722.76,41.557,41.5871,41.552,41.5871,3722.76
2005-11-08 14:00:00,83.02,83.03,82.84,82.91,3515.94,41.582,41.5871,41.4919,41.527,3515.94
2005-11-08 14:30:00,82.91,82.97,82.85,82.9,5480.73,41.527,41.557,41.4969,41.5219,5480.73
2005-11-08 15:00:00,82.9,83.21,82.87,83.2,15821.73,41.5219,41.6772,41.5069,41.6722,15821.73
2005-11-08 15:30:00,83.2,83.41,83.15,83.19,21819.51,41.6722,41.7774,41.6472,41.6672,21819.51
2005-11-09 09:30:00,83.12,83.74,83.05,83.72,19544.49,41.6321,41.9427,41.5971,41.9327,19544.49
2005-11-09 10:00:00,83.72,83.82,83.52,83.75,18200.16,41.9327,41.9827,41.8325,41.9477,18200.16
2005-11-09 10:30:00,83.79,83.91,83.56,83.61,20061.54,41.9677,42.0278,41.8525,41.8776,20061.54
2005-11-09 11:00:00,83.58,83.92,83.49,83.85,63700.56,41.8625,42.0328,41.8175,41.9978,63700.56
2005-11-09 11:30:00,83.86,83.99,83.65,83.89,23577.48,42.0028,42.0679,41.8976,42.0178,23577.48
2005-11-09 12:00:00,83.89,84.35,83.83,84.07,22853.61,42.0178,42.2482,41.9878,42.108,22853.61
2005-11-09 12:30:00,84.08,84.6,83.89,84.44,27920.7,42.113,42.3734,42.0178,42.2933,27920.7
2005-11-09 13:00:00,84.44,84.62,84.21,84.62,14270.58,42.2933,42.3834,42.1781,42.3834,14270.58
2005-11-09 13:30:00,84.58,84.99,84.57,84.96,29265.03,42.3634,42.5688,42.3584,42.5537,29265.03
2005-11-09 14:00:00,84.96,84.96,84.78,84.89,9100.08,42.5537,42.5537,42.4636,42.5187,9100.08
2005-11-09 14:30:00,84.91,85.06,84.86,84.91,26886.6,42.5287,42.6038,42.5036,42.5287,26886.6
2005-11-09 15:00:00,84.91,84.96,84.56,84.56,36813.96,42.5287,42.5537,42.3534,42.3534,36813.96
2005-11-09 15:30:00,84.52,84.53,83.89,84.13,102065.67,42.3334,42.3384,42.0178,42.138,102065.67
2005-11-10 09:30:00,84.02,84.02,83.81,83.93,13650.12,42.0829,42.0829,41.9777,42.0378,13650.12
2005-11-10 10:00:00,83.94,84.02,83.77,83.98,20164.95,42.0428,42.0829,41.9577,42.0629,20164.95
2005-11-10 10:30:00,83.97,84.06,83.84,84.06,12822.84,42.0579,42.103,41.9928,42.103,12822.84
2005-11-10 11:00:00,84.0,84.57,84.0,84.55,11892.15,42.0729,42.3584,42.0729,42.3484,11892.15
2005-11-10 11:30:00,84.5,85.19,84.5,85.19,16752.42,42.3233,42.6689,42.3233,42.6689,16752.42
2005-11-10 12:00:00,85.2,85.44,85.1,85.25,31436.64,42.6739,42.7941,42.6239,42.699,31436.64
2005-11-10 12:30:00,85.19,85.25,85.02,85.15,12926.25,42.6689,42.699,42.5838,42.6489,12926.25
2005-11-10 13:00:00,85.15,85.86,85.15,85.81,33608.25,42.6489,43.0045,42.6489,42.9795,33608.25
2005-11-10 13:30:00,85.8,85.9,85.66,85.86,37951.47,42.9745,43.0245,42.9043,43.0045,37951.47
2005-11-10 14:00:00,85.84,86.17,85.8,86.08,29988.9,42.9945,43.1598,42.9745,43.1147,29988.9
2005-11-10 14:30:00,86.07,86.09,85.78,86.07,24197.94,43.1097,43.1197,42.9644,43.1097,24197.94
2005-11-10 15:00:00,86.07,86.16,86.0,86.14,25955.91,43.1097,43.1548,43.0746,43.1448,25955.91
2005-11-10 15:30:00,86.07,86.16,85.87,85.96,84589.38,43.1097,43.1548,43.0095,43.0546,84589.38
2005-11-11 09:30:00,85.98,86.17,85.95,86.11,35262.81,43.0646,43.1598,43.0496,43.1297,35262.81
2005-11-11 10:00:00,86.09,86.71,86.07,86.66,39812.85,43.1197,43.4303,43.1097,43.4052,39812.85
2005-11-11 10:30:00,86.67,86.89,86.36,86.45,37020.78,43.4102,43.5204,43.2549,43.3,37020.78
2005-11-11 11:00:00,86.47,86.54,86.26,86.26,22750.2,43.31,43.3451,43.2049,43.2049,22750.2
2005-11-11 11:30:00,86.33,86.33,86.23,86.26,21819.51,43.2399,43.2399,43.1898,43.2049,21819.51
2005-11-11 12:00:00,86.24,86.31,86.11,86.16,14891.04,43.1948,43.2299,43.1297,43.1548,14891.04
2005-11-11 12:30:00,86.22,86.5,86.22,86.44,44052.66,43.1848,43.3251,43.1848,43.295,44052.66
2005-11-11 13:00:00,86.44,86.44,86.26,86.26,4136.4,43.295,43.295,43.2049,43.2049,4136.4
2005-11-11 13:30:00,86.23,86.25,85.97,85.98,10858.05,43.1898,43.1999,43.0596,43.0646,10858.05
2005-11-11 14:00:00,85.97,86.03,85.89,85.97,8996.67,43.0596,43.0897,43.0195,43.0596,8996.67
2005-11-11 14:30:00,86.02,86.19,85.85,86.02,9100.08,43.0847,43.1698,42.9995,43.0847,9100.08
2005-11-11 15:00:00,86.05,86.29,86.0,86.18,12822.84,43.0997,43.2199,43.0746,43.1648,12822.84
2005-11-11 15:30:00,86.21,86.49,86.17,86.49,30402.54,43.1798,43.3201,43.1598,43.3201,30402.54
2005-11-14 09:30:00,86.73,87.0,86.73,86.98,32987.79,43.4403,43.5755,43.4403,43.5655,32987.79
2005-11-14 10:00:00,86.98,87.3,86.94,87.2,28747.98,43.5655,43.7258,43.5455,43.6757,28747.98
2005-11-14 10:30:00,87.2,87.31,86.94,86.95,26266.14,43.6757,43.7308,43.5455,43.5505,26266.14
2005-11-14 11:00:00,86.96,87.05,86.78,86.78,20164.95,43.5555,43.6005,43.4653,43.4653,20164.95
2005-11-14 11:30:00,86.79,86.94,86.79,86.87,11892.15,43.4703,43.5455,43.4703,43.5104,11892.15
2005-11-14 12:00:00,86.86,86.92,86.75,86.92,18096.75,43.5054,43.5354,43.4503,43.5354,18096.75
2005-11-14 12:30:00,86.94,87.11,86.8,86.84,14994.45,43.5455,43.6306,43.4753,43.4954,14994.45
2005-11-14 13:00:00,86.83,86.98,86.66,86.82,25232.04,43.4904,43.5655,43.4052,43.4853,25232.04
2005-11-14 13:30:00,86.82,86.91,86.73,86.74,6825.06,43.4853,43.5304,43.4403,43.4453,6825.06
2005-11-14 14:00:00,86.74,86.74,86.66,86.68,9410.31,43.4453,43.4453,43.4052,43.4152,9410.31
2005-11-14 14:30:00,86.69,86.87,86.69,86.8,13443.3,43.4202,43.5104,43.4202,43.4753,13443.3
2005-11-14 15:00:00,86.8,86.8,86.66,86.66,3412.53,43.4753,43.4753,43.4052,43.4052,3412.53
2005-11-14 15:30:00,86.62,86.69,86.45,86.6,19751.31,43.3852,43.4202,43.3,43.3752,19751.31
2005-11-15 09:30:00,86.55,86.56,86.21,86.21,10858.05,43.3501,43.3551,43.1798,43.1798,10858.05
2005-11-15 10:00:00,86.21,86.32,85.92,86.02,14580.81,43.1798,43.2349,43.0346,43.0847,14580.81
2005-11-15 10:30:00,85.92,86.18,85.82,86.18,17062.65,43.0346,43.1648,42.9845,43.1648,17062.65
2005-11-15 11:00:00,86.14,86.16,86.01,86.07,26472.96,43.1448,43.1548,43.0796,43.1097,26472.96
2005-11-15 11:30:00,86.07,86.23,86.03,86.22,13856.94,43.1097,43.1898,43.0897,43.1848,13856.94
2005-11-15 12:00:00,86.19,86.44,86.19,86.44,11168.28,43.1698,43.295,43.1698,43.295,11168.28
2005-11-15 12:30:00,86.45,86.54,86.32,86.36,16442.19,43.3,43.3451,43.2349,43.2549,16442.19
2005-11-15 13:00:00,86.36,86.36,86.2,86.31,25232.04,43.2549,43.2549,43.1748,43.2299,25232.04
2005-11-15 13:30:00,86.28,86.36,86.2,86.23,11995.56,43.2149,43.2549,43.1748,43.1898,11995.56
2005-11-15 14:00:00,86.21,86.24,86.01,86.05,11064.87,43.1798,43.1948,43.0796,43.0997,11064.87
2005-11-15 14:30:00,86.07,86.15,85.89,85.89,5894.37,43.1097,43.1498,43.0195,43.0195,5894.37
2005-11-15 15:00:00,85.82,86.0,85.82,85.95,11168.28,42.9845,43.0746,42.9845,43.0496,11168.28
2005-11-15 15:30:00,85.99,86.06,85.9,85.9,18303.57,43.0696,43.1047,43.0245,43.0245,18303.57
2005-11-16 09:30:00,85.94,86.02,85.87,85.97,19647.9,43.0446,43.0847,43.0095,43.0596,19647.9
2005-11-16 10:00:00,85.97,86.01,85.94,85.96,11478.51,43.0596,43.0796,43.0446,43.0546,11478.51
2005-11-16 10:30:00,85.97,86.19,85.95,86.16,35469.63,43.0596,43.1698,43.0496,43.1548,35469.63
2005-11-16 11:00:00,86.15,86.16,86.07,86.07,25232.04,43.1498,43.1548,43.1097,43.1097,25232.04
2005-11-16 11:30:00,86.08,86.11,86.07,86.07,7445.52,43.1147,43.1297,43.1097,43.1097,7445.52
2005-11-16 12:00:00,86.07,86.11,86.05,86.11,14891.04,43.1097,43.1297,43.0997,43.1297,14891.04
2005-11-16 12:30:00,86.07,86.14,86.07,86.07,7652.34,43.1097,43.1448,43.1097,43.1097,7652.34
2005-11-16 13:00:00,86.07,86.16,85.95,85.99,14477.4,43.1097,43.1548,43.0496,43.0696,14477.4
2005-11-16 13:30:00,86.06,86.07,85.96,85.99,5480.73,43.1047,43.1097,43.0546,43.0696,5480.73
2005-11-16 14:00:00,85.96,86.07,85.88,85.91,15718.32,43.0546,43.1097,43.0145,43.0296,15718.32
2005-11-16 14:30:00,85.92,85.97,85.83,85.89,24818.4,43.0346,43.0596,42.9895,43.0195,24818.4
2005-11-16 15:00:00,85.91,85.93,85.74,85.74,19958.13,43.0296,43.0396,42.9444,42.9444,19958.13
2005-11-16 15:30:00,85.74,85.88,85.68,85.87,45086.76,42.9444,43.0145,42.9144,43.0095,45086.76
2005-11-17 09:30:00,85.71,86.11,85.61,85.86,22750.2,42.9294,43.1297,42.8793,43.0045,22750.2
2005-11-17 10:00:00,85.86,85.86,85.54,85.67,21819.51,43.0045,43.0045,42.8442,42.9093,21819.51
2005-11-17 10:30:00,85.67,86.36,85.67,86.34,19027.44,42.9093,43.2549,42.9093,43.2449,19027.44
2005-11-17 11:00:00,86.36,86.69,86.34,86.6,26990.01,43.2549,43.4202,43.2449,43.3752,26990.01
2005-11-17 11:30:00,86.64,87.0,86.63,86.87,40123.08,43.3952,43.5755,43.3902,43.5104,40123.08
2005-11-17 12:00:00,86.91,86.98,86.75,86.84,24818.4,43.5304,43.5655,43.4503,43.4954,24818.4
2005-11-17 12:30:00,86.84,87.34,86.83,87.3,24197.94,43.4954,43.7458,43.4904,43.7258,24197.94
2005-11-17 13:00:00,87.33,87.99,87.26,87.58,35262.81,43.7408,44.0714,43.7057,43.866,35262.81
2005-11-17 13:30:00,87.52,87.61,87.51,87.53,34021.89,43.836,43.881,43.8309,43.841,34021.89
2005-11-17 14:00:00,87.52,87.78,87.52,87.73,38882.16,43.836,43.9662,43.836,43.9411,38882.16
2005-11-17 14:30:00,87.73,87.75,87.54,87.6,34332.12,43.9411,43.9512,43.846,43.876,34332.12
2005-11-17 15:00:00,87.6,87.71,87.54,87.67,32160.51,43.876,43.9311,43.846,43.9111,32160.51
2005-11-17 15:30:00,87.67,87.69,87.54,87.59,42708.33,43.9111,43.9211,43.846,43.871,42708.33
2005-11-18 09:30:00,87.81,87.95,87.54,87.54,15201.27,43.9812,44.0513,43.846,43.846,15201.27
2005-11-18 10:00:00,87.53,87.53,87.36,87.37,11064.87,43.841,43.841,43.7558,43.7608,11064.87
2005-11-18 10:30:00,87.37,87.39,87.28,87.33,19544.49,43.7608,43.7708,43.7157,43.7408,19544.49
2005-11-18 11:00:00,87.34,87.4,87.23,87.4,12202.38,43.7458,43.7758,43.6907,43.7758,12202.38
2005-11-18 11:30:00,87.4,87.41,87.27,87.41,14684.22,43.7758,43.7809,43.7107,43.7809,14684.22
2005-11-18 12:00:00,87.38,87.57,87.37,87.52,15201.27,43.7658,43.861,43.7608,43.836,15201.27
2005-11-18 12:30:00,87.52,87.52,87.47,87.5,4343.22,43.836,43.836,43.8109,43.8259,4343.22
2005-11-18 13:00:00,87.49,87.72,87.49,87.62,8686.44,43.8209,43.9361,43.8209,43.886,8686.44
2005-11-18 13:30:00,87.62,87.7,87.57,87.7,12719.43,43.886,43.9261,43.861,43.9261,12719.43
2005-11-18 14:00:00,87.76,87.8,87.54,87.63,16028.55,43.9562,43.9762,43.846,43.891,16028.55
2005-11-18 14:30:00,87.63,87.71,87.56,87.64,20061.54,43.891,43.9311,43.856,43.8961,20061.54
2005-11-18 15:00:00,87.63,87.85,87.56,87.81,18820.62,43.891,44.0012,43.856,43.9812,18820.62
2005-11-18 15:30:00,87.81,88.12,87.78,87.93,64838.07,43.9812,44.1365,43.9662,44.0413,64838.07
2005-11-21 09:30:00,87.85,87.85,87.5,87.55,16131.96,44.0012,44.0012,43.8259,43.851,16131.96
2005-11-21 10:00:00,87.55,87.61,87.46,87.59,15821.73,43.851,43.881,43.8059,43.871,15821.73
2005-11-21 10:30:00,87.56,87.56,87.42,87.48,17579.7,43.856,43.856,43.7859,43.8159,17579.7
2005-11-21 11:00:00,87.54,87.55,87.37,87.42,79832.52,43.846,43.851,43.7608,43.7859,79832.52
2005-11-21 11:30:00,87.42,87.55,87.37,87.52,16959.24,43.7859,43.851,43.7608,43.836,16959.24
2005-11-21 12:00:00,87.5,87.53,87.34,87.49,18096.75,43.8259,43.841,43.7458,43.8209,18096.75
2005-11-21 12:30:00,87.49,87.65,87.48,87.56,24094.53,43.8209,43.9011,43.8159,43.856,24094.53
2005-11-21 13:00:00,87.56,87.63,87.48,87.61,7031.88,43.856,43.891,43.8159,43.881,7031.88
2005-11-21 13:30:00,87.54,87.66,87.41,87.42,12926.25,43.846,43.9061,43.7809,43.7859,12926.25
2005-11-21 14:00:00,87.46,87.67,87.46,87.6,10547.82,43.8059,43.9111,43.8059,43.876,10547.82
2005-11-21 14:30:00,87.64,87.66,87.52,87.66,11995.56,43.8961,43.9061,43.836,43.9061,11995.56
2005-11-21 15:00:00,87.66,87.71,87.61,87.62,13133.07,43.9061,43.9311,43.881,43.886,13133.07
2005-11-21 15:30:00,87.62,87.76,87.54,87.71,28024.11,43.886,43.9562,43.846,43.9311,28024.11
2005-11-22 09:30:00,87.71,87.71,87.5,87.5,25232.04,43.9311,43.9311,43.8259,43.8259,25232.04
2005-11-22 10:00:00,87.46,87.52,87.41,87.45,11685.33,43.8059,43.836,43.7809,43.8009,11685.33
2005-11-22 10:30:00,87.45,87.5,87.33,87.33,10961.46,43.8009,43.8259,43.7408,43.7408,10961.46
2005-11-22 11:00:00,87.41,88.06,87.4,87.99,16959.24,43.7809,44.1064,43.7758,44.0714,16959.24
2005-11-22 11:30:00,87.97,88.0,87.85,87.85,37537.83,44.0613,44.0764,44.0012,44.0012,37537.83
2005-11-22 12:00:00,87.88,87.88,87.77,87.8,5067.09,44.0163,44.0163,43.9612,43.9762,5067.09
2005-11-22 12:30:00,87.8,87.82,87.8,87.81,2585.25,43.9762,43.9862,43.9762,43.9812,2585.25
2005-11-22 13:00:00,87.81,87.86,87.8,87.84,10547.82,43.9812,44.0062,43.9762,43.9962,10547.82
2005-11-22 13:30:00,87.85,87.92,87.84,87.92,9927.36,44.0012,44.0363,43.9962,44.0363,9927.36
2005-11-22 14:00:00,87.95,88.24,87.88,88.14,58013.01,44.0513,44.1966,44.0163,44.1465,58013.01
2005-11-22 14:30:00,88.13,88.38,87.98,88.37,28851.39,44.1415,44.2667,44.0664,44.2617,28851.39
2005-11-22 15:00:00,88.38,88.68,88.35,88.61,32987.79,44.2667,44.417,44.2517,44.3819,32987.79
2005-11-22 15:30:00,88.6,88.83,88.58,88.78,44362.89,44.3769,44.4921,44.3669,44.467,44362.89
2005-11-23 09:30:00,88.69,88.77,88.28,88.72,29885.49,44.422,44.462,44.2166,44.437,29885.49
2005-11-23 10:00:00,88.79,88.79,88.36,88.37,25438.86,44.4721,44.4721,44.2567,44.2617,25438.86
2005-11-23 10:30:00,88.37,88.48,88.28,88.33,35779.86,44.2617,44.3168,44.2166,44.2417,35779.86
2005-11-23 11:00:00,88.27,88.3,88.16,88.21,20268.36,44.2116,44.2266,44.1565,44.1816,20268.36
2005-11-23 11:30:00,88.2,88.36,88.2,88.3,23680.89,44.1765,44.2567,44.1765,44.2266,23680.89
2005-11-23 12:00:00,88.32,88.55,88.31,88.53,12098.97,44.2366,44.3518,44.2316,44.3418,12098.97
2005-11-23 12:30:00,88.54,88.82,88.42,88.69,18820.62,44.3468,44.4871,44.2867,44.422,18820.62
2005-11-23 13:00:00,88.69,88.7,88.62,88.63,7962.57,44.422,44.427,44.3869,44.3919,7962.57
2005-11-23 13:30:00,88.63,88.7,88.5,88.69,19544.49,44.3919,44.427,44.3268,44.422,19544.49
2005-11-23 14:00:00,88.67,88.82,88.67,88.8,17993.34,44.412,44.4871,44.412,44.4771,17993.34
2005-11-23 14:30:00,88.8,88.87,88.78,88.83,13029.66,44.4771,44.5121,44.467,44.4921,13029.66
2005-11-23 15:00:00,88.83,88.83,88.52,88.72,25025.22,44.4921,44.4921,44.3368,44.437,25025.22
2005-11-23 15:30:00,88.76,89.01,88.76,89.01,53152.74,44.457,44.5822,44.457,44.5822,53152.74
2005-11-25 09:30:00,88.77,88.92,88.58,88.85,10341.0,44.462,44.5372,44.3669,44.5021,10341.0
2005-11-25 10:00:00,88.75,88.93,88.63,88.91,9306.9,44.452,44.5422,44.3919,44.5322,9306.9
2005-11-25 10:30:00,88.91,89.04,88.79,88.8,8583.03,44.5322,44.5973,44.4721,44.4771,8583.03
2005-11-25 11:00:00,88.79,88.88,88.73,88.81,3722.76,44.4721,44.5171,44.442,44.4821,3722.76
2005-11-25 11:30:00,88.79,88.87,88.66,88.85,7445.52,44.4721,44.5121,44.4069,44.5021,7445.52
2005-11-25 12:00:00,88.85,89.04,88.73,89.0,10961.46,44.5021,44.5973,44.442,44.5772,10961.46
2005-11-25 12:30:00,89.08,89.26,89.08,89.09,15097.86,44.6173,44.7075,44.6173,44.6223,15097.86
2005-11-25 13:00:00,89.05,89.15,89.05,89.15,5790.96,44.6023,44.6524,44.6023,44.6524,5790.96
2005-11-25 13:30:00,89.15,89.15,89.15,89.15,0.0,44.6524,44.6524,44.6524,44.6524,0.0
2005-11-25 14:00:00,89.15,89.15,89.15,89.15,0.0,44.6524,44.6524,44.6524,44.6524,0.0
2005-11-25 14:30:00,89.15,89.15,89.15,89.15,0.0,44.6524,44.6524,44.6524,44.6524,0.0
2005-11-25 15:00:00,89.15,89.15,89.15,89.15,0.0,44.6524,44.6524,44.6524,44.6524,0.0
2005-11-25 15:30:00,89.15,89.15,89.15,89.15,0.0,44.6524,44.6524,44.6524,44.6524,0.0
2005-11-28 09:30:00,89.23,89.23,89.01,89.02,18717.21,44.6924,44.6924,44.5822,44.5873,18717.21
2005-11-28 10:00:00,88.94,89.31,88.79,89.3,15097.86,44.5472,44.7325,44.4721,44.7275,15097.86
2005-11-28 10:30:00,89.3,89.3,88.98,88.99,10030.77,44.7275,44.7275,44.5672,44.5722,10030.77
2005-11-28 11:00:00,88.99,89.02,88.94,89.0,7962.57,44.5722,44.5873,44.5472,44.5772,7962.57
2005-11-28 11:30:00,88.98,89.06,88.98,89.02,11064.87,44.5672,44.6073,44.5672,44.5873,11064.87
2005-11-28 12:00:00,89.01,89.05,88.97,88.98,25955.91,44.5822,44.6023,44.5622,44.5672,25955.91
2005-11-28 12:30:00,88.96,89.11,88.96,89.1,11375.1,44.5572,44.6323,44.5572,44.6273,11375.1
2005-11-28 13:00:00,89.1,89.16,89.1,89.12,17683.11,44.6273,44.6574,44.6273,44.6373,17683.11
2005-11-28 13:30:00,89.12,89.12,88.96,88.96,19234.26,44.6373,44.6373,44.5572,44.5572,19234.26
2005-11-28 14:00:00,88.97,89.0,88.78,88.78,31540.05,44.5622,44.5772,44.467,44.467,31540.05
2005-11-28 14:30:00,88.78,88.79,88.71,88.75,23060.43,44.467,44.4721,44.432,44.452,23060.43
2005-11-28 15:00:00,88.75,88.83,88.73,88.83,51705.0,44.452,44.4921,44.442,44.4921,51705.0
2005-11-28 15:30:00,88.86,88.97,88.85,88.9,75902.94,44.5071,44.5622,44.5021,44.5272,75902.94
2005-11-29 09:30:00,89.14,89.34,88.97,88.97,14477.4,44.6474,44.7475,44.5622,44.5622,14477.4
2005-11-29 10:00:00,88.98,89.49,88.98,89.49,39812.85,44.5672,44.8227,44.5672,44.8227,39812.85
2005-11-29 10:30:00,89.49,89.58,89.43,89.49,44052.66,44.8227,44.8677,44.7926,44.8227,44052.66
2005-11-29 11:00:00,89.46,89.76,89.42,89.62,54807.3,44.8076,44.9579,44.7876,44.8878,54807.3
2005-11-29 11:30:00,89.62,89.62,89.4,89.4,14891.04,44.8878,44.8878,44.7776,44.7776,14891.04
2005-11-29 12:00:00,89.41,89.53,89.41,89.46,14580.81,44.7826,44.8427,44.7826,44.8076,14580.81
2005-11-29 12:30:00,89.47,89.55,89.47,89.54,7445.52,44.8126,44.8527,44.8126,44.8477,7445.52
2005-11-29 13:00:00,89.55,89.55,89.49,89.53,11478.51,44.8527,44.8527,44.8227,44.8427,11478.51
2005-11-29 13:30:00,89.5,89.55,89.38,89.41,21095.64,44.8277,44.8527,44.7676,44.7826,21095.64
2005-11-29 14:00:00,89.42,89.5,89.41,89.49,12822.84,44.7876,44.8277,44.7826,44.8227,12822.84
2005-11-29 14:30:00,89.44,89.5,89.4,89.49,23784.3,44.7976,44.8277,44.7776,44.8227,23784.3
2005-11-29 15:00:00,89.5,89.68,89.49,89.67,53256.15,44.8277,44.9178,44.8227,44.9128,53256.15
2005-11-29 15:30:00,89.67,89.68,89.55,89.59,60184.62,44.9128,44.9178,44.8527,44.8728,60184.62
2005-11-30 09:30:00,89.59,89.59,89.39,89.53,9927.36,44.8728,44.8728,44.7726,44.8427,9927.36
2005-11-30 10:00:00,89.52,89.52,89.13,89.18,18406.98,44.8377,44.8377,44.6424,44.6674,18406.98
2005-11-30 10:30:00,89.25,89.34,89.19,89.22,46534.5,44.7025,44.7475,44.6724,44.6874,46534.5
2005-11-30 11:00:00,89.22,89.23,89.13,89.13,9927.36,44.6874,44.6924,44.6424,44.6424,9927.36
2005-11-30 11:30:00,89.12,89.12,88.92,88.97,13856.94,44.6373,44.6373,44.5372,44.5622,13856.94
2005-11-30 12:00:00,88.98,89.01,88.88,88.92,22957.02,44.5672,44.5822,44.5171,44.5372,22957.02
2005-11-30 12:30:00,88.87,88.87,88.6,88.76,35366.22,44.5121,44.5121,44.3769,44.457,35366.22
2005-11-30 13:00:00,88.8,88.82,88.63,88.68,17269.47,44.4771,44.4871,44.3919,44.417,17269.47
2005-11-30 13:30:00,88.66,88.71,88.42,88.55,17062.65,44.4069,44.432,44.2867,44.3518,17062.65
2005-11-30 14:00:00,88.53,88.69,88.51,88.59,29678.67,44.3418,44.422,44.3318,44.3719,29678.67
2005-11-30 14:30:00,88.59,88.64,88.51,88.52,20268.36,44.3719,44.3969,44.3318,44.3368,20268.36
2005-11-30 15:00:00,88.52,88.53,88.24,88.36,27093.42,44.3368,44.3418,44.1966,44.2567,27093.42
2005-11-30 15:30:00,88.37,88.43,88.31,88.41,43949.25,44.2617,44.2917,44.2316,44.2817,43949.25
2005-12-01 09:30:00,88.68,89.38,88.68,89.32,28541.16,44.417,44.7676,44.417,44.7375,28541.16
2005-12-01 10:00:00,89.29,89.35,89.1,89.1,11892.15,44.7225,44.7525,44.6273,44.6273,11892.15
2005-12-01 10:30:00,89.1,89.11,88.58,88.71,46948.14,44.6273,44.6323,44.3669,44.432,46948.14
2005-12-01 11:00:00,88.71,88.81,88.7,88.78,25438.86,44.432,44.4821,44.427,44.467,25438.86
2005-12-01 11:30:00,88.78,88.82,88.51,88.51,20992.23,44.467,44.4871,44.3318,44.3318,20992.23
2005-12-01 12:00:00,88.51,88.55,88.36,88.37,16131.96,44.3318,44.3518,44.2567,44.2617,16131.96
2005-12-01 12:30:00,88.36,88.78,88.29,88.68,21716.1,44.2567,44.467,44.2216,44.417,21716.1
2005-12-01 13:00:00,88.68,88.82,88.63,88.75,23991.12,44.417,44.4871,44.3919,44.452,23991.12
2005-12-01 13:30:00,88.75,88.77,88.7,88.76,19027.44,44.452,44.462,44.427,44.457,19027.44
2005-12-01 14:00:00,88.75,88.77,88.74,88.76,14167.17,44.452,44.462,44.447,44.457,14167.17
2005-12-01 14:30:00,88.76,88.88,88.75,88.88,14994.45,44.457,44.5171,44.452,44.5171,14994.45
2005-12-01 15:00:00,88.87,88.9,88.82,88.84,18924.03,44.5121,44.5272,44.4871,44.4971,18924.03
2005-12-01 15:30:00,88.8,88.85,88.71,88.83,32263.92,44.4771,44.5021,44.432,44.4921,32263.92
2005-12-02 09:30:00,88.91,88.91,88.51,88.63,24818.4,44.5322,44.5322,44.3318,44.3919,24818.4
2005-12-02 10:00:00,88.63,89.35,88.63,89.35,14994.45,44.3919,44.7525,44.3919,44.7525,14994.45
2005-12-02 10:30:00,89.35,89.35,89.17,89.18,9823.95,44.7525,44.7525,44.6624,44.6674,9823.95
2005-12-02 11:00:00,89.18,89.29,89.03,89.27,10651.23,44.6674,44.7225,44.5923,44.7125,10651.23
2005-12-02 11:30:00,89.27,89.35,89.24,89.34,9203.49,44.7125,44.7525,44.6974,44.7475,9203.49
2005-12-02 12:00:00,89.34,89.5,89.3,89.33,6618.24,44.7475,44.8277,44.7275,44.7425,6618.24
2005-12-02 12:30:00,89.31,89.4,89.16,89.28,14994.45,44.7325,44.7776,44.6574,44.7175,14994.45
2005-12-02 13:00:00,89.26,89.26,89.18,89.21,5273.91,44.7075,44.7075,44.6674,44.6824,5273.91
2005-12-02 13:30:00,89.2,89.34,89.18,89.33,5894.37,44.6774,44.7475,44.6674,44.7425,5894.37
2005-12-02 14:00:00,89.34,89.37,89.25,89.26,15614.91,44.7475,44.7626,44.7025,44.7075,15614.91
2005-12-02 14:30:00,89.25,89.31,89.25,89.28,37848.06,44.7025,44.7325,44.7025,44.7175,37848.06
2005-12-02 15:00:00,89.29,89.31,89.22,89.31,13650.12,44.7225,44.7325,44.6874,44.7325,13650.12
2005-12-02 15:30:00,89.32,89.48,89.26,89.34,18820.62,44.7375,44.8177,44.7075,44.7475,18820.62
2005-12-05 09:30:00,89.38,89.41,88.84,88.89,45396.99,44.7676,44.7826,44.4971,44.5221,45396.99
2005-12-05 10:00:00,88.89,88.98,88.82,88.92,64734.66,44.5221,44.5672,44.4871,44.5372,64734.66
2005-12-05 10:30:00,88.92,89.49,88.91,89.47,32884.38,44.5372,44.8227,44.5322,44.8126,32884.38
2005-12-05 11:00:00,89.47,89.72,89.35,89.61,38985.57,44.8126,44.9379,44.7525,44.8828,38985.57
2005-12-05 11:30:00,89.6,89.6,89.51,89.53,17269.47,44.8778,44.8778,44.8327,44.8427,17269.47
2005-12-05 12:00:00,89.49,89.5,89.26,89.3,15511.5,44.8227,44.8277,44.7075,44.7275,15511.5
2005-12-05 12:30:00,89.31,89.41,89.31,89.36,4239.81,44.7325,44.7826,44.7325,44.7576,4239.81
2005-12-05 13:00:00,89.36,89.37,89.33,89.34,5790.96,44.7576,44.7626,44.7425,44.7475,5790.96
2005-12-05 13:30:00,89.34,89.34,89.27,89.28,8583.03,44.7475,44.7475,44.7125,44.7175,8583.03
2005-12-05 14:00:00,89.28,89.28,88.77,88.78,40536.72,44.7175,44.7175,44.462,44.467,40536.72
2005-12-05 14:30:00,88.78,88.79,88.58,88.73,40226.49,44.467,44.4721,44.3669,44.442,40226.49
2005-12-05 15:00:00,88.73,88.74,88.62,88.62,21095.64,44.442,44.447,44.3869,44.3869,21095.64
2005-12-05 15:30:00,88.63,88.71,88.6,88.6,26886.6,44.3919,44.432,44.3769,44.3769,26886.6
2005-12-06 09:30:00,88.53,88.63,88.47,88.49,19027.44,44.3418,44.3919,44.3118,44.3218,19027.44
2005-12-06 10:00:00,88.49,88.62,88.47,88.62,12409.2,44.3218,44.3869,44.3118,44.3869,12409.2
2005-12-06 10:30:00,88.62,88.62,88.58,88.59,3515.94,44.3869,44.3869,44.3669,44.3719,3515.94
2005-12-06 11:00:00,88.58,88.72,88.55,88.64,9823.95,44.3669,44.437,44.3518,44.3969,9823.95
2005-12-06 11:30:00,88.63,88.77,88.61,88.77,11995.56,44.3919,44.462,44.3819,44.462,11995.56
2005-12-06 12:00:00,88.74,89.06,88.74,88.83,13960.35,44.447,44.6073,44.447,44.4921,13960.35
2005-12-06 12:30:00,88.95,88.98,88.88,88.96,15511.5,44.5522,44.5672,44.5171,44.5572,15511.5
2005-12-06 13:00:00,88.9,88.98,88.9,88.98,7031.88,44.5272,44.5672,44.5272,44.5672,7031.88
2005-12-06 13:30:00,88.98,88.98,88.93,88.93,6101.19,44.5672,44.5672,44.5422,44.5422,6101.19
2005-12-06 14:00:00,88.94,88.94,88.91,88.91,7859.16,44.5472,44.5472,44.5322,44.5322,7859.16
2005-12-06 14:30:00,88.92,88.94,88.89,88.92,11788.74,44.5372,44.5472,44.5221,44.5372,11788.74
2005-12-06 15:00:00,88.93,88.96,88.65,88.65,13029.66,44.5422,44.5572,44.4019,44.4019,13029.66
2005-12-06 15:30:00,88.58,88.65,88.34,88.36,29782.08,44.3669,44.4019,44.2467,44.2567,29782.08
2005-12-07 09:30:00,88.26,88.32,87.88,88.24,11478.51,44.2066,44.2366,44.0163,44.1966,11478.51
2005-12-07 10:00:00,88.22,88.54,88.22,88.44,4963.68,44.1866,44.3468,44.1866,44.2968,4963.68
2005-12-07 10:30:00,88.4,88.4,88.05,88.06,4239.81,44.2767,44.2767,44.1014,44.1064,4239.81
2005-12-07 11:00:00,88.04,88.1,87.96,88.06,7755.75,44.0964,44.1265,44.0563,44.1064,7755.75
2005-12-07 11:30:00,88.07,88.1,87.92,87.92,60184.62,44.1114,44.1265,44.0363,44.0363,60184.62
2005-12-07 12:00:00,87.98,88.14,87.94,88.08,10341.0,44.0664,44.1465,44.0463,44.1164,10341.0
2005-12-07 12:30:00,88.12,88.18,88.08,88.13,3102.3,44.1365,44.1665,44.1164,44.1415,3102.3
2005-12-07 13:00:00,88.12,88.13,88.05,88.08,10237.59,44.1365,44.1415,44.1014,44.1164,10237.59
2005-12-07 13:30:00,88.08,88.24,88.05,88.14,16131.96,44.1164,44.1966,44.1014,44.1465,16131.96
2005-12-07 14:00:00,88.08,88.14,88.01,88.02,27403.65,44.1164,44.1465,44.0814,44.0864,27403.65
2005-12-07 14:30:00,88.02,88.12,87.74,87.75,17269.47,44.0864,44.1365,43.9461,43.9512,17269.47
2005-12-07 15:00:00,87.75,87.83,87.64,87.7,30609.36,43.9512,43.9912,43.8961,43.9261,30609.36
2005-12-07 15:30:00,87.7,87.99,87.59,87.96,64424.43,43.9261,44.0714,43.871,44.0563,64424.43
2005-12-08 09:30:00,88.08,88.53,87.95,88.46,25438.86,44.1164,44.3418,44.0513,44.3068,25438.86
2005-12-08 10:00:00,88.47,88.71,88.42,88.67,46637.91,44.3118,44.432,44.2867,44.412,46637.91
2005-12-08 10:30:00,88.67,88.8,88.61,88.76,31643.46,44.412,44.4771,44.3819,44.457,31643.46
2005-12-08 11:00:00,88.77,89.05,88.75,89.02,16752.42,44.462,44.6023,44.452,44.5873,16752.42
2005-12-08 11:30:00,89.03,89.3,89.03,89.15,13960.35,44.5923,44.7275,44.5923,44.6524,13960.35
2005-12-08 12:00:00,89.1,89.16,88.97,89.0,10444.41,44.6273,44.6574,44.5622,44.5772,10444.41
2005-12-08 12:30:00,88.99,88.99,88.76,88.81,9203.49,44.5722,44.5722,44.457,44.4821,9203.49
2005-12-08 13:00:00,88.77,88.78,88.5,88.5,8996.67,44.462,44.467,44.3268,44.3268,8996.67
2005-12-08 13:30:00,88.53,88.71,88.11,88.12,18200.16,44.3418,44.432,44.1315,44.1365,18200.16
2005-12-08 14:00:00,88.17,88.22,87.71,88.08,19234.26,44.1615,44.1866,43.9311,44.1164,19234.26
2005-12-08 14:30:00,88.08,88.08,87.85,87.9,14167.17,44.1164,44.1164,44.0012,44.0263,14167.17
2005-12-08 15:00:00,87.89,88.06,87.78,87.85,11788.74,44.0213,44.1064,43.9662,44.0012,11788.74
2005-12-08 15:30:00,87.92,88.39,87.92,88.39,20888.82,44.0363,44.2717,44.0363,44.2717,20888.82
2005-12-09 09:30:00,88.46,88.74,88.46,88.57,13443.3,44.3068,44.447,44.3068,44.3619,13443.3
2005-12-09 10:00:00,88.59,88.82,88.5,88.67,10237.59,44.3719,44.4871,44.3268,44.412,10237.59
2005-12-09 10:30:00,88.63,88.69,88.53,88.58,6308.01,44.3919,44.422,44.3418,44.3669,6308.01
2005-12-09 11:00:00,88.58,88.61,88.51,88.52,6308.01,44.3669,44.3819,44.3318,44.3368,6308.01
2005-12-09 11:30:00,88.55,88.6,88.4,88.47,5790.96,44.3518,44.3769,44.2767,44.3118,5790.96
2005-12-09 12:00:00,88.45,88.5,88.37,88.39,8583.03,44.3018,44.3268,44.2617,44.2717,8583.03
2005-12-09 12:30:00,88.47,88.6,88.47,88.54,8479.62,44.3118,44.3769,44.3118,44.3468,8479.62
2005-12-09 13:00:00,88.57,88.65,88.57,88.61,4653.45,44.3619,44.4019,44.3619,44.3819,4653.45
2005-12-09 13:30:00,88.62,88.72,88.62,88.7,3412.53,44.3869,44.437,44.3869,44.427,3412.53
2005-12-09 14:00:00,88.69,89.18,88.69,89.17,8272.8,44.422,44.6674,44.422,44.6624,8272.8
2005-12-09 14:30:00,89.14,89.39,89.1,89.35,14580.81,44.6474,44.7726,44.6273,44.7525,14580.81
2005-12-09 15:00:00,89.35,89.35,89.05,89.06,19958.13,44.7525,44.7525,44.6023,44.6073,19958.13
2005-12-09 15:30:00,89.06,89.08,89.0,89.01,18200.16,44.6073,44.6173,44.5772,44.5822,18200.16
2005-12-12 09:30:00,89.26,89.33,89.06,89.09,7859.16,44.7075,44.7425,44.6073,44.6223,7859.16
2005-12-12 10:00:00,89.11,89.3,88.8,88.85,20268.36,44.6323,44.7275,44.4771,44.5021,20268.36
2005-12-12 10:30:00,88.85,88.89,88.75,88.77,20888.82,44.5021,44.5221,44.452,44.462,20888.82
2005-12-12 11:00:00,88.78,88.87,88.75,88.82,16855.83,44.467,44.5121,44.452,44.4871,16855.83
2005-12-12 11:30:00,88.78,88.78,88.64,88.67,8893.26,44.467,44.467,44.3969,44.412,8893.26
2005-12-12 12:00:00,88.65,88.66,88.28,88.31,14580.81,44.4019,44.4069,44.2166,44.2316,14580.81
2005-12-12 12:30:00,88.29,88.29,88.15,88.15,4136.4,44.2216,44.2216,44.1515,44.1515,4136.4
2005-12-12 13:00:00,88.15,88.15,87.85,88.0,31229.82,44.1515,44.1515,44.0012,44.0764,31229.82
2005-12-12 13:30:00,88.0,88.05,87.87,87.93,14994.45,44.0764,44.1014,44.0113,44.0413,14994.45
2005-12-12 14:00:00,88.0,88.28,87.97,88.21,11995.56,44.0764,44.2166,44.0613,44.1816,11995.56
2005-12-12 14:30:00,88.21,88.32,88.13,88.32,8479.62,44.1816,44.2366,44.1415,44.2366,8479.62
2005-12-12 15:00:00,88.34,88.58,88.32,88.57,32263.92,44.2467,44.3669,44.2366,44.3619,32263.92
2005-12-12 15:30:00,88.61,88.83,88.53,88.68,31126.41,44.3819,44.4921,44.3418,44.417,31126.41
2005-12-13 09:30:00,88.69,89.01,88.69,89.0,10134.18,44.422,44.5822,44.422,44.5772,10134.18
2005-12-13 10:00:00,89.0,89.11,88.77,88.77,15511.5,44.5772,44.6323,44.462,44.462,15511.5
2005-12-13 10:30:00,88.78,88.87,88.77,88.81,12719.43,44.467,44.5121,44.462,44.4821,12719.43
2005-12-13 11:00:00,88.74,88.76,88.71,88.73,7755.75,44.447,44.457,44.432,44.442,7755.75
2005-12-13 11:30:00,88.72,88.73,88.64,88.66,6308.01,44.437,44.442,44.3969,44.4069,6308.01
2005-12-13 12:00:00,88.67,88.68,88.58,88.59,6308.01,44.412,44.417,44.3669,44.3719,6308.01
2005-12-13 12:30:00,88.53,88.57,88.41,88.42,5687.55,44.3418,44.3619,44.2817,44.2867,5687.55
2005-12-13 13:00:00,88.46,88.46,88.2,88.26,13856.94,44.3068,44.3068,44.1765,44.2066,13856.94
2005-12-13 13:30:00,88.26,88.44,88.26,88.44,15201.27,44.2066,44.2968,44.2066,44.2968,15201.27
2005-12-13 14:00:00,88.43,89.0,88.43,88.74,24404.76,44.2917,44.5772,44.2917,44.447,24404.76
2005-12-13 14:30:00,88.74,89.09,88.74,89.06,23370.66,44.447,44.6223,44.447,44.6073,23370.66
2005-12-13 15:00:00,89.06,89.26,89.05,89.19,22233.15,44.6073,44.7075,44.6023,44.6724,22233.15
2005-12-13 15:30:00,89.18,89.32,89.1,89.3,32367.33,44.6674,44.7375,44.6273,44.7275,32367.33
2005-12-14 09:30:00,89.42,89.68,89.26,89.58,15201.27,44.7876,44.9178,44.7075,44.8677,15201.27
2005-12-14 10:00:00,89.42,89.59,89.39,89.57,19130.85,44.7876,44.8728,44.7726,44.8627,19130.85
2005-12-14 10:30:00,89.56,89.59,89.41,89.42,19441.08,44.8577,44.8728,44.7826,44.7876,19441.08
2005-12-14 11:00:00,89.36,89.77,89.36,89.74,15925.14,44.7576,44.9629,44.7576,44.9479,15925.14
2005-12-14 11:30:00,89.82,89.82,89.53,89.53,4756.86,44.988,44.988,44.8427,44.8427,4756.86
2005-12-14 12:00:00,89.56,89.74,89.55,89.7,3309.12,44.8577,44.9479,44.8527,44.9278,3309.12
2005-12-14 12:30:00,89.65,89.87,89.65,89.87,4963.68,44.9028,45.013,44.9028,45.013,4963.68
2005-12-14 13:00:00,89.87,89.92,89.79,89.88,35573.04,45.013,45.038,44.9729,45.018,35573.04
2005-12-14 13:30:00,89.88,89.9,89.85,89.85,15614.91,45.018,45.028,45.003,45.003,15614.91
2005-12-14 14:00:00,89.84,89.9,89.82,89.84,11375.1,44.998,45.028,44.988,44.998,11375.1
2005-12-14 14:30:00,89.84,89.84,89.41,89.47,22129.74,44.998,44.998,44.7826,44.8126,22129.74
2005-12-14 15:00:00,89.52,89.56,89.43,89.45,12512.61,44.8377,44.8577,44.7926,44.8026,12512.61
2005-12-14 15:30:00,89.47,89.55,89.39,89.51,15408.09,44.8126,44.8527,44.7726,44.8327,15408.09
2005-12-15 09:30:00,89.4,89.48,89.31,89.34,44983.35,44.7776,44.8177,44.7325,44.7475,44983.35
2005-12-15 10:00:00,89.34,89.43,89.18,89.39,25025.22,44.7475,44.7926,44.6674,44.7726,25025.22
2005-12-15 10:30:00,89.4,89.76,89.39,89.63,28851.39,44.7776,44.9579,44.7726,44.8928,28851.39
2005-12-15 11:00:00,89.64,89.64,89.48,89.48,26472.96,44.8978,44.8978,44.8177,44.8177,26472.96
2005-12-15 11:30:00,89.48,89.48,88.99,89.06,15925.14,44.8177,44.8177,44.5722,44.6073,15925.14
2005-12-15 12:00:00,89.05,89.08,88.92,89.0,10858.05,44.6023,44.6173,44.5372,44.5772,10858.05
2005-12-15 12:30:00,89.04,89.06,88.88,88.89,10237.59,44.5973,44.6073,44.5171,44.5221,10237.59
2005-12-15 13:00:00,88.89,88.89,88.7,88.7,14994.45,44.5221,44.5221,44.427,44.427,14994.45
2005-12-15 13:30:00,88.7,88.7,88.49,88.49,12616.02,44.427,44.427,44.3218,44.3218,12616.02
2005-12-15 14:00:00,88.48,88.55,88.3,88.3,21302.46,44.3168,44.3518,44.2266,44.2266,21302.46
2005-12-15 14:30:00,88.29,88.36,88.13,88.14,27610.47,44.2216,44.2567,44.1415,44.1465,27610.47
2005-12-15 15:00:00,88.2,88.25,88.06,88.06,19027.44,44.1765,44.2016,44.1064,44.1064,19027.44
2005-12-15 15:30:00,88.05,88.06,87.77,87.8,38882.16,44.1014,44.1064,43.9612,43.9762,38882.16
2005-12-16 09:30:00,87.81,88.3,87.81,88.3,22957.02,43.9812,44.2266,43.9812,44.2266,22957.02
2005-12-16 10:00:00,88.3,88.53,88.29,88.45,16545.6,44.2266,44.3418,44.2216,44.3018,16545.6
2005-12-16 10:30:00,88.46,88.72,88.43,88.65,17062.65,44.3068,44.437,44.2917,44.4019,17062.65
2005-12-16 11:00:00,88.66,88.87,88.66,88.82,8583.03,44.4069,44.5121,44.4069,44.4871,8583.03
2005-12-16 11:30:00,88.81,88.87,88.77,88.79,11271.69,44.4821,44.5121,44.462,44.4721,11271.69
2005-12-16 12:00:00,88.81,88.92,88.79,88.87,7859.16,44.4821,44.5372,44.4721,44.5121,7859.16
2005-12-16 12:30:00,88.87,88.88,88.79,88.79,4963.68,44.5121,44.5171,44.4721,44.4721,4963.68
2005-12-16 13:00:00,88.81,88.86,88.59,88.59,7135.29,44.4821,44.5071,44.3719,44.3719,7135.29
2005-12-16 13:30:00,88.58,88.79,88.58,88.79,15821.73,44.3669,44.4721,44.3669,44.4721,15821.73
2005-12-16 14:00:00,88.83,89.0,88.83,88.98,7445.52,44.4921,44.5772,44.4921,44.5672,7445.52
2005-12-16 14:30:00,88.99,89.03,88.9,88.9,8789.85,44.5722,44.5923,44.5272,44.5272,8789.85
2005-12-16 15:00:00,88.91,88.91,88.73,88.87,13546.71,44.5322,44.5322,44.442,44.5121,13546.71
2005-12-16 15:30:00,88.86,88.87,88.74,88.8,23163.84,44.5071,44.5121,44.447,44.4771,23163.84
2005-12-19 09:30:00,88.51,88.52,88.12,88.48,9513.72,44.3318,44.3368,44.1365,44.3168,9513.72
2005-12-19 10:00:00,88.48,88.91,88.48,88.64,21819.51,44.3168,44.5322,44.3168,44.3969,21819.51
2005-12-19 10:30:00,88.63,88.66,88.56,88.59,7755.75,44.3919,44.4069,44.3569,44.3719,7755.75
2005-12-19 11:00:00,88.59,88.59,88.41,88.41,6928.47,44.3719,44.3719,44.2817,44.2817,6928.47
2005-12-19 11:30:00,88.4,88.49,88.35,88.43,6825.06,44.2767,44.3218,44.2517,44.2917,6825.06
2005-12-19 12:00:00,88.4,88.43,88.39,88.42,3515.94,44.2767,44.2917,44.2717,44.2867,3515.94
2005-12-19 12:30:00,88.42,88.48,88.42,88.48,4860.27,44.2867,44.3168,44.2867,44.3168,4860.27
2005-12-19 13:00:00,88.48,88.48,88.42,88.42,5790.96,44.3168,44.3168,44.2867,44.2867,5790.96
2005-12-19 13:30:00,88.43,88.43,88.36,88.37,4653.45,44.2917,44.2917,44.2567,44.2617,4653.45
2005-12-19 14:00:00,88.36,88.36,88.16,88.18,3722.76,44.2567,44.2567,44.1565,44.1665,3722.76
2005-12-19 14:30:00,88.1,88.1,87.67,87.74,41157.18,44.1265,44.1265,43.9111,43.9461,41157.18
2005-12-19 15:00:00,87.74,87.76,87.58,87.63,18510.39,43.9461,43.9562,43.866,43.891,18510.39
2005-12-19 15:30:00,87.63,87.66,87.29,87.4,32057.1,43.891,43.9061,43.7208,43.7758,32057.1
2005-12-20 09:30:00,87.02,87.41,87.02,87.03,15925.14,43.5855,43.7809,43.5855,43.5905,15925.14
2005-12-20 10:00:00,87.03,87.03,86.83,87.01,16338.78,43.5905,43.5905,43.4904,43.5805,16338.78
2005-12-20 10:30:00,87.01,87.08,86.97,87.03,18924.03,43.5805,43.6156,43.5605,43.5905,18924.03
2005-12-20 11:00:00,87.0,87.01,86.83,86.83,9617.13,43.5755,43.5805,43.4904,43.4904,9617.13
2005-12-20 11:30:00,86.83,86.93,86.82,86.92,5687.55,43.4904,43.5404,43.4853,43.5354,5687.55
2005-12-20 12:00:00,86.92,87.17,86.92,87.04,28747.98,43.5354,43.6607,43.5354,43.5955,28747.98
2005-12-20 12:30:00,87.03,87.28,87.03,87.03,22233.15,43.5905,43.7157,43.5905,43.5905,22233.15
2005-12-20 13:00:00,87.08,87.08,87.0,87.05,17683.11,43.6156,43.6156,43.5755,43.6005,17683.11
2005-12-20 13:30:00,87.05,87.22,87.01,87.13,27093.42,43.6005,43.6857,43.5805,43.6406,27093.42
2005-12-20 14:00:00,87.16,87.16,86.91,86.95,11168.28,43.6556,43.6556,43.5304,43.5505,11168.28
2005-12-20 14:30:00,86.95,86.98,86.87,86.93,23887.71,43.5505,43.5655,43.5104,43.5404,23887.71
2005-12-20 15:00:00,86.94,87.0,86.85,86.85,26162.73,43.5455,43.5755,43.5004,43.5004,26162.73
2005-12-20 15:30:00,86.85,86.96,86.79,86.93,39399.21,43.5004,43.5555,43.4703,43.5404,39399.21
2005-12-21 09:30:00,86.94,87.2,86.94,87.0,52842.51,43.5455,43.6757,43.5455,43.5755,52842.51
2005-12-21 10:00:00,87.03,87.03,86.91,86.95,12098.97,43.5905,43.5905,43.5304,43.5505,12098.97
2005-12-21 10:30:00,86.94,87.07,86.91,87.0,13753.53,43.5455,43.6106,43.5304,43.5755,13753.53
2005-12-21 11:00:00,87.0,87.14,87.0,87.1,13960.35,43.5755,43.6456,43.5755,43.6256,13960.35
2005-12-21 11:30:00,87.11,87.21,87.08,87.13,9617.13,43.6306,43.6807,43.6156,43.6406,9617.13
2005-12-21 12:00:00,87.19,87.21,87.07,87.11,6928.47,43.6707,43.6807,43.6106,43.6306,6928.47
2005-12-21 12:30:00,87.12,87.13,87.0,87.1,11375.1,43.6356,43.6406,43.5755,43.6256,11375.1
2005-12-21 13:00:00,87.1,87.12,86.8,86.82,8893.26,43.6256,43.6356,43.4753,43.4853,8893.26
2005-12-21 13:30:00,86.83,86.96,86.75,86.79,9617.13,43.4904,43.5555,43.4503,43.4703,9617.13
2005-12-21 14:00:00,86.84,87.04,86.84,87.03,21922.92,43.4954,43.5955,43.4954,43.5905,21922.92
2005-12-21 14:30:00,87.02,87.06,86.96,87.0,39088.98,43.5855,43.6056,43.5555,43.5755,39088.98
2005-12-21 15:00:00,87.0,87.13,86.98,87.01,38261.7,43.5755,43.6406,43.5655,43.5805,38261.7
2005-12-21 15:30:00,87.01,87.38,87.01,87.38,30816.18,43.5805,43.7658,43.5805,43.7658,30816.18
2005-12-22 09:30:00,87.35,87.44,86.73,86.73,17062.65,43.7508,43.7959,43.4403,43.4403,17062.65
2005-12-22 10:00:00,86.73,87.03,86.73,87.03,14994.45,43.4403,43.5905,43.4403,43.5905,14994.45
2005-12-22 10:30:00,87.04,87.37,86.99,87.35,11375.1,43.5955,43.7608,43.5705,43.7508,11375.1
2005-12-22 11:00:00,87.29,87.5,87.29,87.47,6618.24,43.7208,43.8259,43.7208,43.8109,6618.24
2005-12-22 11:30:00,87.48,87.49,87.32,87.44,10134.18,43.8159,43.8209,43.7358,43.7959,10134.18
2005-12-22 12:00:00,87.48,87.77,87.47,87.48,13753.53,43.8159,43.9612,43.8109,43.8159,13753.53
2005-12-22 12:30:00,87.48,87.5,87.21,87.22,14994.45,43.8159,43.8259,43.6807,43.6857,14994.45
2005-12-22 13:00:00,87.2,87.23,87.05,87.09,21405.87,43.6757,43.6907,43.6005,43.6206,21405.87
2005-12-22 13:30:00,87.09,87.41,87.08,87.39,21199.05,43.6206,43.7809,43.6156,43.7708,21199.05
2005-12-22 14:00:00,87.39,87.55,87.39,87.47,31436.64,43.7708,43.851,43.7708,43.8109,31436.64
2005-12-22 14:30:00,87.48,87.57,87.27,87.53,54703.89,43.8159,43.861,43.7107,43.841,54703.89
2005-12-22 15:00:00,87.52,87.63,87.51,87.55,22646.79,43.836,43.891,43.8309,43.851,22646.79
2005-12-22 15:30:00,87.57,87.74,87.54,87.73,29885.49,43.861,43.9461,43.846,43.9411,29885.49
2005-12-23 09:30:00,87.71,88.27,87.71,88.04,12202.38,43.9311,44.2116,43.9311,44.0964,12202.38
2005-12-23 10:00:00,87.99,88.0,87.73,87.73,5480.73,44.0714,44.0764,43.9411,43.9411,5480.73
2005-12-23 10:30:00,87.74,87.97,87.73,87.95,29058.21,43.9461,44.0613,43.9411,44.0513,29058.21
2005-12-23 11:00:00,87.95,88.04,87.76,87.81,56875.5,44.0513,44.0964,43.9562,43.9812,56875.5
2005-12-23 11:30:00,87.88,88.07,87.86,88.01,26679.78,44.0163,44.1114,44.0062,44.0814,26679.78
2005-12-23 12:00:00,88.01,88.09,87.9,87.94,13856.94,44.0814,44.1214,44.0263,44.0463,13856.94
2005-12-23 12:30:00,87.92,87.99,87.87,87.87,6204.6,44.0363,44.0714,44.0113,44.0113,6204.6
2005-12-23 13:00:00,87.86,87.9,87.83,87.85,17372.88,44.0062,44.0263,43.9912,44.0012,17372.88
2005-12-23 13:30:00,87.85,87.88,87.83,87.86,10030.77,44.0012,44.0163,43.9912,44.0062,10030.77
2005-12-23 14:00:00,87.86,87.98,87.86,87.95,12719.43,44.0062,44.0664,44.0062,44.0513,12719.43
2005-12-23 14:30:00,87.96,88.05,87.9,87.98,12098.97,44.0563,44.1014,44.0263,44.0664,12098.97
2005-12-23 15:00:00,87.98,87.98,87.93,87.95,7548.93,44.0664,44.0664,44.0413,44.0513,7548.93
2005-12-23 15:30:00,87.95,88.04,87.91,88.04,8996.67,44.0513,44.0964,44.0313,44.0964,8996.67
2005-12-27 09:30:00,87.93,88.13,87.76,88.12,8686.44,44.0413,44.1415,43.9562,44.1365,8686.44
2005-12-27 10:00:00,88.12,88.55,88.12,88.5,17683.11,44.1365,44.3518,44.1365,44.3268,17683.11
2005-12-27 10:30:00,88.49,88.56,88.26,88.26,24094.53,44.3218,44.3569,44.2066,44.2066,24094.53
2005-12-27 11:00:00,88.25,88.34,88.06,88.24,15614.91,44.2016,44.2467,44.1064,44.1966,15614.91
2005-12-27 11:30:00,88.24,88.33,88.14,88.17,10858.05,44.1966,44.2417,44.1465,44.1615,10858.05
2005-12-27 12:00:00,88.14,88.14,87.93,88.03,7238.7,44.1465,44.1465,44.0413,44.0914,7238.7
2005-12-27 12:30:00,88.03,88.09,87.96,87.96,4032.99,44.0914,44.1214,44.0563,44.0563,4032.99
2005-12-27 13:00:00,87.99,88.01,87.87,87.91,12305.79,44.0714,44.0814,44.0113,44.0313,12305.79
2005-12-27 13:30:00,87.91,87.91,87.84,87.84,6514.83,44.0313,44.0313,43.9962,43.9962,6514.83
2005-12-27 14:00:00,87.88,87.89,87.7,87.73,8893.26,44.0163,44.0213,43.9261,43.9411,8893.26
2005-12-27 14:30:00,87.79,87.83,87.67,87.77,11064.87,43.9712,43.9912,43.9111,43.9612,11064.87
2005-12-27 15:00:00,87.77,87.9,87.76,87.84,19441.08,43.9612,44.0263,43.9562,43.9962,19441.08
2005-12-27 15:30:00,87.83,88.11,87.72,87.76,30609.36,43.9912,44.1315,43.9361,43.9562,30609.36
2005-12-28 09:30:00,87.27,87.37,87.14,87.14,14373.99,44.055,44.1055,43.9894,43.9894,14373.99
2005-12-28 10:00:00,87.14,87.35,87.13,87.14,12822.84,43.9894,44.0954,43.9843,43.9894,12822.84
2005-12-28 10:30:00,87.14,87.17,86.95,87.0,11892.15,43.9894,44.0045,43.8935,43.9187,11892.15
2005-12-28 11:00:00,86.97,87.02,86.94,87.02,26059.32,43.9035,43.9288,43.8884,43.9288,26059.32
2005-12-28 11:30:00,87.02,87.29,87.02,87.13,57806.19,43.9288,44.0651,43.9288,43.9843,57806.19
2005-12-28 12:00:00,87.15,87.24,87.13,87.23,6825.06,43.9944,44.0398,43.9843,44.0348,6825.06
2005-12-28 12:30:00,87.23,87.26,87.19,87.26,4032.99,44.0348,44.0499,44.0146,44.0499,4032.99
2005-12-28 13:00:00,87.25,87.25,87.13,87.13,6618.24,44.0449,44.0449,43.9843,43.9843,6618.24
2005-12-28 13:30:00,87.14,87.15,86.98,87.02,12305.79,43.9894,43.9944,43.9086,43.9288,12305.79
2005-12-28 14:00:00,87.01,87.01,86.87,86.87,23680.89,43.9237,43.9237,43.8531,43.8531,23680.89
2005-12-28 14:30:00,86.86,86.87,86.76,86.83,17166.06,43.848,43.8531,43.7975,43.8329,17166.06
2005-12-28 15:00:00,86.84,87.24,86.8,87.2,17579.7,43.8379,44.0398,43.8177,44.0197,17579.7
2005-12-28 15:30:00,87.21,87.23,87.0,87.11,28127.52,44.0247,44.0348,43.9187,43.9742,28127.52
2005-12-29 09:30:00,87.21,87.56,86.7,86.86,29988.9,44.0247,44.2014,43.7672,43.848,29988.9
2005-12-29 10:00:00,86.86,87.13,86.84,87.13,32057.1,43.848,43.9843,43.8379,43.9843,32057.1
2005-12-29 10:30:00,87.14,87.14,86.93,87.0,29058.21,43.9894,43.9894,43.8834,43.9187,29058.21
2005-12-29 11:00:00,86.99,87.03,86.92,86.93,14063.76,43.9136,43.9338,43.8783,43.8834,14063.76
2005-12-29 11:30:00,86.95,86.95,86.82,86.84,10754.64,43.8935,43.8935,43.8278,43.8379,10754.64
2005-12-29 12:00:00,86.84,86.89,86.81,86.86,11685.33,43.8379,43.8632,43.8228,43.848,11685.33
2005-12-29 12:30:00,86.82,86.98,86.81,86.89,4963.68,43.8278,43.9086,43.8228,43.8632,4963.68
2005-12-29 13:00:00,86.88,86.89,86.66,86.67,9306.9,43.8581,43.8632,43.7471,43.7521,9306.9
2005-12-29 13:30:00,86.67,86.7,86.62,86.66,6514.83,43.7521,43.7672,43.7269,43.7471,6514.83
2005-12-29 14:00:00,86.66,86.66,86.55,86.56,15511.5,43.7471,43.7471,43.6915,43.6966,15511.5
2005-12-29 14:30:00,86.56,86.73,86.56,86.65,12409.2,43.6966,43.7824,43.6966,43.742,12409.2
2005-12-29 15:00:00,86.68,86.76,86.37,86.39,21819.51,43.7572,43.7975,43.6007,43.6108,21819.51
2005-12-29 15:30:00,86.39,86.6,86.39,86.45,26886.6,43.6108,43.7168,43.6108,43.641,26886.6
2005-12-30 09:30:00,86.45,86.69,86.2,86.4,31023.0,43.641,43.7622,43.5148,43.6158,31023.0
2005-12-30 10:00:00,86.39,86.54,86.25,86.38,11995.56,43.6108,43.6865,43.5401,43.6057,11995.56
2005-12-30 10:30:00,86.48,86.54,86.4,86.46,9617.13,43.6562,43.6865,43.6158,43.6461,9617.13
2005-12-30 11:00:00,86.46,86.55,86.46,86.53,11685.33,43.6461,43.6915,43.6461,43.6814,11685.33
2005-12-30 11:30:00,86.53,86.54,86.36,86.49,10030.77,43.6814,43.6865,43.5956,43.6612,10030.77
2005-12-30 12:00:00,86.44,86.49,86.41,86.49,6928.47,43.636,43.6612,43.6209,43.6612,6928.47
2005-12-30 12:30:00,86.48,86.53,86.47,86.52,6618.24,43.6562,43.6814,43.6511,43.6764,6618.24
2005-12-30 13:00:00,86.51,86.51,86.41,86.44,3515.94,43.6713,43.6713,43.6209,43.636,3515.94
2005-12-30 13:30:00,86.43,86.44,86.12,86.15,16442.19,43.6309,43.636,43.4745,43.4896,16442.19
2005-12-30 14:00:00,86.1,86.3,86.1,86.25,10754.64,43.4644,43.5653,43.4644,43.5401,10754.64
2005-12-30 14:30:00,86.25,86.26,86.07,86.07,15718.32,43.5401,43.5451,43.4492,43.4492,15718.32
2005-12-30 15:00:00,86.08,86.12,85.94,86.03,24404.76,43.4543,43.4745,43.3836,43.429,24404.76
2005-12-30 15:30:00,86.03,86.55,85.97,86.28,167731.02,43.429,43.6915,43.3987,43.5552,167731.02
2006-01-03 09:30:00,87.13,87.47,86.94,86.96,40123.08,43.9843,44.156,43.8884,43.8985,40123.08
2006-01-03 10:00:00,86.96,86.96,86.48,86.52,27300.24,43.8985,43.8985,43.6562,43.6764,27300.24
2006-01-03 10:30:00,86.52,86.52,86.02,86.19,21509.28,43.6764,43.6764,43.424,43.5098,21509.28
2006-01-03 11:00:00,86.19,86.26,86.09,86.15,42398.1,43.5098,43.5451,43.4593,43.4896,42398.1
2006-01-03 11:30:00,86.15,86.2,86.07,86.16,15408.09,43.4896,43.5148,43.4492,43.4947,15408.09
2006-01-03 12:00:00,86.17,86.31,86.14,86.31,65148.3,43.4997,43.5704,43.4846,43.5704,65148.3
2006-01-03 12:30:00,86.31,86.58,86.31,86.58,15718.32,43.5704,43.7067,43.5704,43.7067,15718.32
2006-01-03 13:00:00,86.58,86.69,86.58,86.69,27920.7,43.7067,43.7622,43.7067,43.7622,27920.7
2006-01-03 13:30:00,86.69,86.95,86.65,86.94,17372.88,43.7622,43.8935,43.742,43.8884,17372.88
2006-01-03 14:00:00,86.95,87.03,86.92,87.01,53980.02,43.8935,43.9338,43.8783,43.9237,53980.02
2006-01-03 14:30:00,87.03,87.64,87.02,87.64,45086.76,43.9338,44.2418,43.9288,44.2418,45086.76
2006-01-03 15:00:00,87.72,88.53,87.66,88.2,85003.02,44.2822,44.6911,44.2519,44.5245,85003.02
2006-01-03 15:30:00,88.23,88.59,88.1,88.42,45293.58,44.5396,44.7213,44.474,44.6355,45293.58
2006-01-04 09:30:00,88.48,88.98,88.4,88.42,32470.74,44.6658,44.9182,44.6254,44.6355,32470.74
2006-01-04 10:00:00,88.39,88.77,88.27,88.77,59667.57,44.6204,44.8122,44.5598,44.8122,59667.57
2006-01-04 10:30:00,88.77,89.11,88.76,89.09,26059.32,44.8122,44.9838,44.8072,44.9738,26059.32
2006-01-04 11:00:00,89.09,89.23,89.06,89.23,28127.52,44.9738,45.0444,44.9586,45.0444,28127.52
2006-01-04 11:30:00,89.23,89.88,89.23,89.84,28230.93,45.0444,45.3726,45.0444,45.3524,28230.93
2006-01-04 12:00:00,89.79,89.79,89.57,89.67,14063.76,45.3271,45.3271,45.2161,45.2665,14063.76
2006-01-04 12:30:00,89.67,89.81,89.46,89.47,12719.43,45.2665,45.3372,45.1605,45.1656,12719.43
2006-01-04 13:00:00,89.46,89.66,89.45,89.62,21405.87,45.1605,45.2615,45.1555,45.2413,21405.87
2006-01-04 13:30:00,89.62,89.63,89.46,89.5,15614.91,45.2413,45.2464,45.1605,45.1807,15614.91
2006-01-04 14:00:00,89.5,89.59,89.47,89.51,10547.82,45.1807,45.2262,45.1656,45.1858,10547.82
2006-01-04 14:30:00,89.49,89.55,89.47,89.49,19441.08,45.1757,45.206,45.1656,45.1757,19441.08
2006-01-04 15:00:00,89.49,89.55,89.48,89.53,19854.72,45.1757,45.206,45.1706,45.1959,19854.72
2006-01-04 15:30:00,89.54,89.55,89.35,89.36,38054.88,45.2009,45.206,45.105,45.1101,38054.88
2006-01-05 09:30:00,89.5,90.12,89.5,90.08,27817.29,45.1807,45.4937,45.1807,45.4735,27817.29
2006-01-05 10:00:00,90.08,90.21,89.98,89.99,25438.86,45.4735,45.5391,45.423,45.4281,25438.86
2006-01-05 10:30:00,89.99,90.18,89.99,90.18,15201.27,45.4281,45.524,45.4281,45.524,15201.27
2006-01-05 11:00:00,90.18,90.82,90.18,90.76,33091.2,45.524,45.8471,45.524,45.8168,33091.2
2006-01-05 11:30:00,90.74,91.04,90.58,91.04,37537.83,45.8067,45.9581,45.7259,45.9581,37537.83
2006-01-05 12:00:00,91.05,91.09,90.69,90.71,19751.31,45.9632,45.9834,45.7815,45.7915,19751.31
2006-01-05 12:30:00,90.75,90.75,90.28,90.3,14787.63,45.8117,45.8117,45.5745,45.5846,14787.63
2006-01-05 13:00:00,90.29,90.45,90.29,90.37,8893.26,45.5795,45.6603,45.5795,45.6199,8893.26
2006-01-05 13:30:00,90.35,90.37,90.18,90.27,8996.67,45.6098,45.6199,45.524,45.5694,8996.67
2006-01-05 14:00:00,90.26,90.66,90.26,90.66,20475.18,45.5644,45.7663,45.5644,45.7663,20475.18
2006-01-05 14:30:00,90.61,90.62,90.43,90.44,11168.28,45.7411,45.7461,45.6502,45.6552,11168.28
2006-01-05 15:00:00,90.43,90.56,90.37,90.52,8583.03,45.6502,45.7158,45.6199,45.6956,8583.03
2006-01-05 15:30:00,90.53,90.72,90.43,90.7,31333.23,45.7007,45.7966,45.6502,45.7865,31333.23
2006-01-06 09:30:00,90.88,91.34,90.88,91.08,45190.17,45.8774,46.1096,45.8774,45.9783,45190.17
2006-01-06 10:00:00,91.08,91.22,90.95,91.06,42294.69,45.9783,46.049,45.9127,45.9682,42294.69
2006-01-06 10:30:00,91.05,91.22,91.05,91.22,18820.62,45.9632,46.049,45.9632,46.049,18820.62
2006-01-06 11:00:00,91.24,91.24,91.1,91.14,14891.04,46.0591,46.0591,45.9884,46.0086,14891.04
2006-01-06 11:30:00,91.13,91.14,90.96,90.96,13443.3,46.0036,46.0086,45.9178,45.9178,13443.3
2006-01-06 12:00:00,91.01,91.23,90.96,91.18,10237.59,45.943,46.0541,45.9178,46.0288,10237.59
2006-01-06 12:30:00,91.19,91.35,91.19,91.33,8583.03,46.0339,46.1146,46.0339,46.1045,8583.03
2006-01-06 13:00:00,91.34,91.67,91.34,91.65,13443.3,46.1096,46.2762,46.1096,46.2661,13443.3
2006-01-06 13:30:00,91.65,91.72,91.65,91.72,11581.92,46.2661,46.3014,46.2661,46.3014,11581.92
2006-01-06 14:00:00,91.7,91.76,91.59,91.67,15925.14,46.2913,46.3216,46.2358,46.2762,15925.14
2006-01-06 14:30:00,91.66,91.85,91.64,91.78,21302.46,46.2711,46.367,46.261,46.3317,21302.46
2006-01-06 15:00:00,91.8,92.19,91.79,92.12,39399.21,46.3418,46.5387,46.3367,46.5033,39399.21
2006-01-06 15:30:00,92.11,92.4,92.02,92.38,46017.45,46.4983,46.6447,46.4529,46.6346,46017.45
2006-01-09 09:30:00,91.69,92.21,91.58,92.14,57082.32,46.2863,46.5488,46.2307,46.5134,57082.32
2006-01-09 10:00:00,92.16,92.59,92.15,92.34,40433.31,46.5235,46.7406,46.5185,46.6144,40433.31
2006-01-09 10:30:00,92.31,92.52,92.3,92.48,23784.3,46.5992,46.7053,46.5942,46.6851,23784.3
2006-01-09 11:00:00,92.48,92.57,92.45,92.53,36296.91,46.6851,46.7305,46.6699,46.7103,36296.91
2006-01-09 11:30:00,92.51,92.64,92.51,92.51,28954.8,46.7002,46.7658,46.7002,46.7002,28954.8
2006-01-09 12:00:00,92.51,92.53,92.49,92.51,17683.11,46.7002,46.7103,46.6901,46.7002,17683.11
2006-01-09 12:30:00,92.51,92.75,92.51,92.71,25438.86,46.7002,46.8214,46.7002,46.8012,25438.86
2006-01-09 13:00:00,92.7,93.16,92.68,93.14,59357.34,46.7961,47.0283,46.786,47.0182,59357.34
2006-01-09 13:30:00,93.19,93.31,93.06,93.29,25852.5,47.0435,47.1041,46.9779,47.094,25852.5
2006-01-09 14:00:00,93.22,93.23,93.02,93.11,30092.31,47.0586,47.0637,46.9577,47.0031,30092.31
2006-01-09 14:30:00,93.09,93.12,92.99,93.11,28230.93,46.993,47.0081,46.9425,47.0031,28230.93
2006-01-09 15:00:00,93.09,93.32,93.06,93.31,40123.08,46.993,47.1091,46.9779,47.1041,40123.08
2006-01-09 15:30:00,93.31,93.5,93.31,93.5,43845.84,47.1041,47.2,47.1041,47.2,43845.84
2006-01-10 09:30:00,93.38,93.4,92.98,93.09,20682.0,47.1394,47.1495,46.9375,46.993,20682.0
2006-01-10 10:00:00,93.07,93.21,92.99,93.05,41260.59,46.9829,47.0536,46.9425,46.9728,41260.59
2006-01-10 10:30:00,93.06,93.17,92.86,92.87,84279.15,46.9779,47.0334,46.8769,46.8819,84279.15
2006-01-10 11:00:00,92.87,93.22,92.86,93.12,38985.57,46.8819,47.0586,46.8769,47.0081,38985.57
2006-01-10 11:30:00,93.11,93.14,92.95,93.14,23267.25,47.0031,47.0182,46.9223,47.0182,23267.25
2006-01-10 12:00:00,93.14,93.66,93.14,93.66,24611.58,47.0182,47.2807,47.0182,47.2807,24611.58
2006-01-10 12:30:00,93.66,94.09,93.66,94.09,20888.82,47.2807,47.4978,47.2807,47.4978,20888.82
2006-01-10 13:00:00,94.09,94.5,94.06,94.39,40640.13,47.4978,47.7048,47.4827,47.6493,40640.13
2006-01-10 13:30:00,94.32,94.36,94.16,94.19,31126.41,47.6139,47.6341,47.5332,47.5483,31126.41
2006-01-10 14:00:00,94.18,94.27,93.92,93.93,23060.43,47.5432,47.5887,47.412,47.417,23060.43
2006-01-10 14:30:00,93.93,94.29,93.92,94.23,25232.04,47.417,47.5988,47.412,47.5685,25232.04
2006-01-10 15:00:00,94.24,94.3,94.09,94.1,21199.05,47.5735,47.6038,47.4978,47.5029,21199.05
2006-01-10 15:30:00,94.1,94.18,93.93,94.02,36296.91,47.5029,47.5432,47.417,47.4625,36296.91
2006-01-11 09:30:00,94.19,94.29,93.63,93.7,23267.25,47.5483,47.5988,47.2656,47.3009,23267.25
2006-01-11 10:00:00,93.7,93.99,93.7,93.99,29265.03,47.3009,47.4473,47.3009,47.4473,29265.03
2006-01-11 10:30:00,93.98,94.13,93.95,94.02,51187.95,47.4423,47.518,47.4271,47.4625,51187.95
2006-01-11 11:00:00,94.01,94.19,93.77,94.13,48809.52,47.4574,47.5483,47.3363,47.518,48809.52
2006-01-11 11:30:00,94.13,94.13,93.7,93.8,23887.71,47.518,47.518,47.3009,47.3514,23887.71
2006-01-11 12:00:00,93.8,93.8,93.71,93.8,9720.54,47.3514,47.3514,47.306,47.3514,9720.54
2006-01-11 12:30:00,93.76,93.85,93.71,93.75,11581.92,47.3312,47.3767,47.306,47.3262,11581.92
2006-01-11 13:00:00,93.74,93.75,93.34,93.38,27403.65,47.3211,47.3262,47.1192,47.1394,27403.65
2006-01-11 13:30:00,93.38,93.38,93.28,93.35,11892.15,47.1394,47.1394,47.0889,47.1243,11892.15
2006-01-11 14:00:00,93.35,93.43,93.32,93.42,22233.15,47.1243,47.1646,47.1091,47.1596,22233.15
2006-01-11 14:30:00,93.43,93.56,93.42,93.56,34228.71,47.1646,47.2303,47.1596,47.2303,34228.71
2006-01-11 15:00:00,93.56,93.75,93.53,93.7,42191.28,47.2303,47.3262,47.2151,47.3009,42191.28
2006-01-11 15:30:00,93.7,93.71,93.47,93.48,37020.78,47.3009,47.306,47.1848,47.1899,37020.78
2006-01-12 09:30:00,93.51,93.53,93.12,93.28,26369.55,47.205,47.2151,47.0081,47.0889,26369.55
2006-01-12 10:00:00,93.3,93.31,93.08,93.24,18820.62,47.099,47.1041,46.988,47.0687,18820.62
2006-01-12 10:30:00,93.24,93.27,93.17,93.17,27507.06,47.0687,47.0839,47.0334,47.0334,27507.06
2006-01-12 11:00:00,93.17,93.19,93.11,93.12,34021.89,47.0334,47.0435,47.0031,47.0081,34021.89
2006-01-12 11:30:00,93.12,93.17,93.12,93.16,20682.0,47.0081,47.0334,47.0081,47.0283,20682.0
2006-01-12 12:00:00,93.16,93.16,93.01,93.05,26266.14,47.0283,47.0283,46.9526,46.9728,26266.14
2006-01-12 12:30:00,93.06,93.11,93.02,93.1,20371.77,46.9779,47.0031,46.9577,46.998,20371.77
2006-01-12 13:00:00,93.12,93.22,93.08,93.19,12098.97,47.0081,47.0586,46.988,47.0435,12098.97
2006-01-12 13:30:00,93.19,93.3,93.14,93.17,26576.37,47.0435,47.099,47.0182,47.0334,26576.37
2006-01-12 14:00:00,93.17,93.27,93.16,93.26,28644.57,47.0334,47.0839,47.0283,47.0788,28644.57
2006-01-12 14:30:00,93.26,93.4,93.13,93.19,23163.84,47.0788,47.1495,47.0132,47.0435,23163.84
2006-01-12 15:00:00,93.19,93.32,93.17,93.28,30299.13,47.0435,47.1091,47.0334,47.0889,30299.13
2006-01-12 15:30:00,93.28,93.44,93.22,93.32,26576.37,47.0889,47.1697,47.0586,47.1091,26576.37
2006-01-13 09:30:00,93.4,93.42,92.69,92.74,25852.5,47.1495,47.1596,46.7911,46.8163,25852.5
2006-01-13 10:00:00,92.74,92.93,92.64,92.79,29885.49,46.8163,46.9122,46.7658,46.8416,29885.49
2006-01-13 10:30:00,92.79,92.92,92.6,92.6,23474.07,46.8416,46.9072,46.7456,46.7456,23474.07
2006-01-13 11:00:00,92.6,92.61,92.45,92.59,31436.64,46.7456,46.7507,46.6699,46.7406,31436.64
2006-01-13 11:30:00,92.59,92.61,92.49,92.49,3929.58,46.7406,46.7507,46.6901,46.6901,3929.58
2006-01-13 12:00:00,92.5,92.5,92.23,92.3,12926.25,46.6952,46.6952,46.5589,46.5942,12926.25
2006-01-13 12:30:00,92.33,92.4,92.24,92.25,10134.18,46.6093,46.6447,46.5639,46.569,10134.18
2006-01-13 13:00:00,92.22,92.23,92.11,92.16,11788.74,46.5538,46.5589,46.4983,46.5235,11788.74
2006-01-13 13:30:00,92.16,92.16,91.9,92.11,13029.66,46.5235,46.5235,46.3923,46.4983,13029.66
2006-01-13 14:00:00,92.08,92.12,92.07,92.1,3826.17,46.4831,46.5033,46.4781,46.4932,3826.17
2006-01-13 14:30:00,92.13,92.23,92.11,92.23,7755.75,46.5084,46.5589,46.4983,46.5589,7755.75
2006-01-13 15:00:00,92.23,92.24,92.12,92.13,8686.44,46.5589,46.5639,46.5033,46.5084,8686.44
2006-01-13 15:30:00,92.13,92.16,92.06,92.06,34435.53,46.5084,46.5235,46.473,46.473,34435.53
2006-01-17 09:30:00,91.92,91.92,91.21,91.23,13856.94,46.4024,46.4024,46.044,46.0541,13856.94
2006-01-17 10:00:00,91.22,91.24,91.0,91.18,17269.47,46.049,46.0591,45.9379,46.0288,17269.47
2006-01-17 10:30:00,91.18,91.48,91.18,91.32,13443.3,46.0288,46.1803,46.0288,46.0995,13443.3
2006-01-17 11:00:00,91.32,91.46,91.28,91.46,10754.64,46.0995,46.1702,46.0793,46.1702,10754.64
2006-01-17 11:30:00,91.46,91.53,91.32,91.32,12409.2,46.1702,46.2055,46.0995,46.0995,12409.2
2006-01-17 12:00:00,91.32,91.38,91.29,91.38,17786.52,46.0995,46.1298,46.0843,46.1298,17786.52
2006-01-17 12:30:00,91.35,91.43,91.35,91.42,16649.01,46.1146,46.155,46.1146,46.15,16649.01
2006-01-17 13:00:00,91.35,91.62,91.35,91.62,20682.0,46.1146,46.2509,46.1146,46.2509,20682.0
2006-01-17 13:30:00,91.62,91.75,91.52,91.64,12202.38,46.2509,46.3166,46.2004,46.261,12202.38
2006-01-17 14:00:00,91.64,91.72,91.54,91.59,33608.25,46.261,46.3014,46.2105,46.2358,33608.25
2006-01-17 14:30:00,91.6,91.72,91.56,91.72,16545.6,46.2408,46.3014,46.2206,46.3014,16545.6
2006-01-17 15:00:00,91.63,91.86,91.63,91.86,39916.26,46.256,46.3721,46.256,46.3721,39916.26
2006-01-17 15:30:00,91.86,92.01,91.82,92.01,22129.74,46.3721,46.4478,46.3519,46.4478,22129.74
2006-01-18 09:30:00,92.01,92.63,91.96,92.33,16545.6,46.4478,46.7608,46.4226,46.6093,16545.6
2006-01-18 10:00:00,92.26,92.35,91.81,91.88,15304.68,46.574,46.6194,46.3468,46.3822,15304.68
2006-01-18 10:30:00,91.89,91.95,91.39,91.41,10961.46,46.3872,46.4175,46.1348,46.1449,10961.46
2006-01-18 11:00:00,91.42,91.63,91.4,91.5,13753.53,46.15,46.256,46.1399,46.1903,13753.53
2006-01-18 11:30:00,91.45,91.47,91.39,91.44,3619.35,46.1651,46.1752,46.1348,46.1601,3619.35
2006-01-18 12:00:00,91.46,91.56,91.4,91.56,10754.64,46.1702,46.2206,46.1399,46.2206,10754.64
2006-01-18 12:30:00,91.56,91.62,91.56,91.59,6721.65,46.2206,46.2509,46.2206,46.2358,6721.65
2006-01-18 13:00:00,91.58,91.59,91.39,91.39,45190.17,46.2307,46.2358,46.1348,46.1348,45190.17
2006-01-18 13:30:00,91.33,91.52,91.29,91.5,20061.54,46.1045,46.2004,46.0843,46.1903,20061.54
2006-01-18 14:00:00,91.5,91.92,91.48,91.82,21819.51,46.1903,46.4024,46.1803,46.3519,21819.51
2006-01-18 14:30:00,91.79,91.93,91.77,91.77,10754.64,46.3367,46.4074,46.3266,46.3266,10754.64
2006-01-18 15:00:00,91.78,91.99,91.74,91.97,18406.98,46.3317,46.4377,46.3115,46.4276,18406.98
2006-01-18 15:30:00,91.97,92.17,91.95,92.17,23370.66,46.4276,46.5286,46.4175,46.5286,23370.66
2006-01-19 09:30:00,92.07,92.92,92.03,92.89,13753.53,46.4781,46.9072,46.4579,46.892,13753.53
2006-01-19 10:00:00,92.89,92.93,92.65,92.68,11892.15,46.892,46.9122,46.7709,46.786,11892.15
2006-01-19 10:30:00,92.66,92.71,92.43,92.52,11685.33,46.7759,46.8012,46.6598,46.7053,11685.33
2006-01-19 11:00:00,92.52,92.56,92.41,92.47,7962.57,46.7053,46.7255,46.6497,46.68,7962.57
2006-01-19 11:30:00,92.47,92.74,92.42,92.74,16338.78,46.68,46.8163,46.6548,46.8163,16338.78
2006-01-19 12:00:00,92.73,92.75,92.64,92.69,15408.09,46.8113,46.8214,46.7658,46.7911,15408.09
2006-01-19 12:30:00,92.78,93.12,92.78,93.12,14891.04,46.8365,47.0081,46.8365,47.0081,14891.04
2006-01-19 13:00:00,93.11,93.32,93.02,93.03,16235.37,47.0031,47.1091,46.9577,46.9627,16235.37
2006-01-19 13:30:00,93.03,93.03,92.81,92.83,23887.71,46.9627,46.9627,46.8517,46.8618,23887.71
2006-01-19 14:00:00,92.82,93.0,92.82,93.0,55427.76,46.8567,46.9476,46.8567,46.9476,55427.76
2006-01-19 14:30:00,92.99,93.11,92.96,93.11,14373.99,46.9425,47.0031,46.9274,47.0031,14373.99
2006-01-19 15:00:00,93.05,93.09,92.84,92.89,18096.75,46.9728,46.993,46.8668,46.892,18096.75
2006-01-19 15:30:00,92.89,92.94,92.76,92.82,45603.81,46.892,46.9173,46.8264,46.8567,45603.81
2006-01-20 09:30:00,92.59,92.69,91.87,92.22,31436.64,46.7406,46.7911,46.3771,46.5538,31436.64
2006-01-20 10:00:00,92.22,92.35,92.03,92.35,33711.66,46.5538,46.6194,46.4579,46.6194,33711.66
2006-01-20 10:30:00,92.43,92.59,92.23,92.45,31436.64,46.6598,46.7406,46.5589,46.6699,31436.64
2006-01-20 11:00:00,92.45,92.63,92.34,92.48,19647.9,46.6699,46.7608,46.6144,46.6851,19647.9
2006-01-20 11:30:00,92.46,92.47,92.19,92.23,21716.1,46.675,46.68,46.5387,46.5589,21716.1
2006-01-20 12:00:00,92.22,92.32,92.19,92.32,6204.6,46.5538,46.6043,46.5387,46.6043,6204.6
2006-01-20 12:30:00,92.36,92.36,92.14,92.19,7031.88,46.6245,46.6245,46.5134,46.5387,7031.88
2006-01-20 13:00:00,92.18,92.18,92.03,92.1,12409.2,46.5336,46.5336,46.4579,46.4932,12409.2
2006-01-20 13:30:00,92.06,92.07,91.83,91.92,11995.56,46.473,46.4781,46.3569,46.4024,11995.56
2006-01-20 14:00:00,91.89,91.95,91.71,91.87,13029.66,46.3872,46.4175,46.2964,46.3771,13029.66
2006-01-20 14:30:00,91.87,91.87,91.7,91.72,11271.69,46.3771,46.3771,46.2913,46.3014,11271.69
2006-01-20 15:00:00,91.72,91.94,91.7,91.83,29575.26,46.3014,46.4125,46.2913,46.3569,29575.26
2006-01-20 15:30:00,91.83,91.87,91.78,91.78,18303.57,46.3569,46.3771,46.3317,46.3317,18303.57
2006-01-23 09:30:00,91.86,92.57,91.86,92.25,12926.25,46.3721,46.7305,46.3721,46.569,12926.25
2006-01-23 10:00:00,92.25,92.52,92.12,92.34,37951.47,46.569,46.7053,46.5033,46.6144,37951.47
2006-01-23 10:30:00,92.25,92.25,91.8,91.92,18406.98,46.569,46.569,46.3418,46.4024,18406.98
2006-01-23 11:00:00,91.92,92.21,91.92,92.12,19027.44,46.4024,46.5488,46.4024,46.5033,19027.44
2006-01-23 11:30:00,92.12,92.13,92.05,92.06,15614.91,46.5033,46.5084,46.468,46.473,15614.91
2006-01-23 12:00:00,92.05,92.07,91.94,91.96,5273.91,46.468,46.4781,46.4125,46.4226,5273.91
2006-01-23 12:30:00,91.96,92.06,91.88,92.06,15097.86,46.4226,46.473,46.3822,46.473,15097.86
2006-01-23 13:00:00,92.06,92.1,92.03,92.08,25335.45,46.473,46.4932,46.4579,46.4831,25335.45
2006-01-23 13:30:00,92.08,92.11,91.86,91.88,32160.51,46.4831,46.4983,46.3721,46.3822,32160.51
2006-01-23 14:00:00,91.87,91.92,91.82,91.85,24094.53,46.3771,46.4024,46.3519,46.367,24094.53
2006-01-23 14:30:00,91.86,91.95,91.82,91.94,18924.03,46.3721,46.4175,46.3519,46.4125,18924.03
2006-01-23 15:00:00,91.93,92.1,91.89,92.0,15925.14,46.4074,46.4932,46.3872,46.4428,15925.14
2006-01-23 15:30:00,92.01,92.11,92.01,92.07,22336.56,46.4478,46.4983,46.4478,46.4781,22336.56
2006-01-24 09:30:00,92.06,92.82,92.06,92.59,35779.86,46.473,46.8567,46.473,46.7406,35779.86
2006-01-24 10:00:00,92.61,92.88,92.58,92.86,35779.86,46.7507,46.887,46.7355,46.8769,35779.86
2006-01-24 10:30:00,92.86,93.12,92.86,92.99,31643.46,46.8769,47.0081,46.8769,46.9425,31643.46
2006-01-24 11:00:00,92.98,93.06,92.92,93.0,54497.07,46.9375,46.9779,46.9072,46.9476,54497.07
2006-01-24 11:30:00,93.0,93.08,92.86,93.08,29161.62,46.9476,46.988,46.8769,46.988,29161.62
2006-01-24 12:00:00,93.09,93.24,93.06,93.17,12926.25,46.993,47.0687,46.9779,47.0334,12926.25
2006-01-24 12:30:00,93.18,93.39,93.11,93.34,14994.45,47.0384,47.1444,47.0031,47.1192,14994.45
2006-01-24 13:00:00,93.39,93.82,93.38,93.75,36296.91,47.1444,47.3615,47.1394,47.3262,36296.91
2006-01-24 13:30:00,93.74,94.45,93.7,94.45,42087.87,47.3211,47.6795,47.3009,47.6795,42087.87
2006-01-24 14:00:00,94.45,94.56,94.15,94.24,24818.4,47.6795,47.7351,47.5281,47.5735,24818.4
2006-01-24 14:30:00,94.23,94.49,94.12,94.12,32470.74,47.5685,47.6997,47.513,47.513,32470.74
2006-01-24 15:00:00,94.13,94.25,94.04,94.21,23784.3,47.518,47.5786,47.4726,47.5584,23784.3
2006-01-24 15:30:00,94.22,94.32,93.73,93.8,126573.84,47.5634,47.6139,47.3161,47.3514,126573.84
2006-01-25 09:30:00,95.01,95.02,94.67,94.96,102065.67,47.9622,47.9673,47.7906,47.937,102065.67
2006-01-25 10:00:00,94.85,95.69,94.79,95.26,58013.01,47.8815,48.3055,47.8512,48.0884,58013.01
2006-01-25 10:30:00,95.24,95.28,95.06,95.2,20992.23,48.0783,48.0985,47.9875,48.0582,20992.23
2006-01-25 11:00:00,95.17,95.19,95.08,95.16,13339.89,48.043,48.0531,47.9976,48.038,13339.89
2006-01-25 11:30:00,95.1,95.16,95.0,95.07,21199.05,48.0077,48.038,47.9572,47.9925,21199.05
2006-01-25 12:00:00,95.07,95.13,94.79,95.09,33918.48,47.9925,48.0228,47.8512,48.0026,33918.48
2006-01-25 12:30:00,95.06,95.16,94.66,94.77,22336.56,47.9875,48.038,47.7856,47.8411,22336.56
2006-01-25 13:00:00,94.77,95.1,94.77,95.06,15614.91,47.8411,48.0077,47.8411,47.9875,15614.91
2006-01-25 13:30:00,95.02,95.12,94.99,95.08,13856.94,47.9673,48.0178,47.9521,47.9976,13856.94
2006-01-25 14:00:00,95.02,95.15,95.01,95.14,9410.31,47.9673,48.0329,47.9622,48.0279,9410.31
2006-01-25 14:30:00,95.13,95.29,94.76,94.77,58736.88,48.0228,48.1036,47.836,47.8411,58736.88
2006-01-25 15:00:00,94.74,95.1,94.74,95.07,30919.59,47.8259,48.0077,47.8259,47.9925,30919.59
2006-01-25 15:30:00,95.11,95.14,94.91,95.06,25025.22,48.0127,48.0279,47.9118,47.9875,25025.22
2006-01-26 09:30:00,95.35,95.95,95.26,95.32,61115.31,48.1339,48.4368,48.0884,48.1187,61115.31
2006-01-26 10:00:00,95.31,95.44,95.0,95.2,34228.71,48.1137,48.1793,47.9572,48.0582,34228.71
2006-01-26 10:30:00,95.21,96.21,95.18,96.2,30299.13,48.0632,48.568,48.0481,48.563,30299.13
2006-01-26 11:00:00,96.2,96.28,96.13,96.16,47465.19,48.563,48.6034,48.5276,48.5428,47465.19
2006-01-26 11:30:00,96.16,96.23,96.13,96.19,29058.21,48.5428,48.5781,48.5276,48.5579,29058.21
2006-01-26 12:00:00,96.19,96.25,96.18,96.22,16028.55,48.5579,48.5882,48.5529,48.5731,16028.55
2006-01-26 12:30:00,96.22,96.35,96.13,96.17,14477.4,48.5731,48.6387,48.5276,48.5478,14477.4
2006-01-26 13:00:00,96.07,96.2,95.98,96.11,6721.65,48.4973,48.563,48.4519,48.5175,6721.65
2006-01-26 13:30:00,96.11,96.12,95.82,95.86,12098.97,48.5175,48.5226,48.3711,48.3913,12098.97
2006-01-26 14:00:00,95.86,95.87,95.72,95.79,11064.87,48.3913,48.3964,48.3207,48.356,11064.87
2006-01-26 14:30:00,95.79,95.85,95.78,95.83,23680.89,48.356,48.3863,48.3509,48.3762,23680.89
2006-01-26 15:00:00,95.82,95.86,95.77,95.86,16028.55,48.3711,48.3913,48.3459,48.3913,16028.55
2006-01-26 15:30:00,95.89,96.05,95.87,96.02,27610.47,48.4065,48.4872,48.3964,48.4721,27610.47
2006-01-27 09:30:00,97.67,97.7,95.69,96.13,52222.05,49.305,49.3202,48.3055,48.5276,52222.05
2006-01-27 10:00:00,96.14,96.7,96.12,96.62,53049.33,48.5327,48.8154,48.5226,48.775,53049.33
2006-01-27 10:30:00,96.62,97.09,96.62,96.91,34228.71,48.775,49.0123,48.775,48.9214,34228.71
2006-01-27 11:00:00,96.92,97.32,96.92,97.23,44776.53,48.9264,49.1284,48.9264,49.0829,44776.53
2006-01-27 11:30:00,97.34,97.34,97.12,97.2,35159.4,49.1385,49.1385,49.0274,49.0678,35159.4
2006-01-27 12:00:00,97.2,97.32,97.18,97.26,22853.61,49.0678,49.1284,49.0577,49.0981,22853.61
2006-01-27 12:30:00,97.26,97.27,97.18,97.2,16028.55,49.0981,49.1031,49.0577,49.0678,16028.55
2006-01-27 13:00:00,97.19,97.21,97.11,97.18,19337.67,49.0627,49.0728,49.0223,49.0577,19337.67
2006-01-27 13:30:00,97.18,97.39,97.16,97.35,41570.82,49.0577,49.1637,49.0476,49.1435,41570.82
2006-01-27 14:00:00,97.34,97.48,97.27,97.48,30919.59,49.1385,49.2091,49.1031,49.2091,30919.59
2006-01-27 14:30:00,97.48,97.55,97.42,97.53,22129.74,49.2091,49.2445,49.1788,49.2344,22129.74
2006-01-27 15:00:00,97.54,97.63,97.38,97.39,27817.29,49.2394,49.2849,49.1586,49.1637,27817.29
2006-01-27 15:30:00,97.39,97.39,96.93,96.94,40846.95,49.1637,49.1637,48.9315,48.9365,40846.95
2006-01-30 09:30:00,97.18,97.18,96.28,96.28,41364.0,49.0577,49.0577,48.6034,48.6034,41364.0
2006-01-30 10:00:00,96.29,96.31,96.2,96.22,20164.95,48.6084,48.6185,48.563,48.5731,20164.95
2006-01-30 10:30:00,96.22,96.36,96.2,96.29,37227.6,48.5731,48.6437,48.563,48.6084,37227.6
2006-01-30 11:00:00,96.3,96.36,96.29,96.31,19751.31,48.6135,48.6437,48.6084,48.6185,19751.31
2006-01-30 11:30:00,96.27,96.33,95.89,95.9,16545.6,48.5983,48.6286,48.4065,48.4115,16545.6
2006-01-30 12:00:00,95.9,95.9,95.75,95.77,19441.08,48.4115,48.4115,48.3358,48.3459,19441.08
2006-01-30 12:30:00,95.77,95.79,95.59,95.63,36296.91,48.3459,48.356,48.255,48.2752,36296.91
2006-01-30 13:00:00,95.62,95.64,95.3,95.38,31953.69,48.2702,48.2803,48.1086,48.149,31953.69
2006-01-30 13:30:00,95.37,95.59,95.36,95.49,21819.51,48.144,48.255,48.1389,48.2046,21819.51
2006-01-30 14:00:00,95.53,95.73,95.47,95.7,29265.03,48.2247,48.3257,48.1945,48.3106,29265.03
2006-01-30 14:30:00,95.7,95.71,95.46,95.5,25438.86,48.3106,48.3156,48.1894,48.2096,25438.86
2006-01-30 15:00:00,95.51,95.64,95.5,95.64,30505.95,48.2146,48.2803,48.2096,48.2803,30505.95
2006-01-30 15:30:00,95.66,95.7,95.59,95.62,25438.86,48.2904,48.3106,48.255,48.2702,25438.86
2006-01-31 09:30:00,95.54,95.54,95.0,95.33,10754.64,48.2298,48.2298,47.9572,48.1238,10754.64
2006-01-31 10:00:00,95.35,95.44,95.25,95.26,18924.03,48.1339,48.1793,48.0834,48.0884,18924.03
2006-01-31 10:30:00,95.26,95.43,95.21,95.43,16752.42,48.0884,48.1743,48.0632,48.1743,16752.42
2006-01-31 11:00:00,95.42,95.88,95.42,95.88,49740.21,48.1692,48.4014,48.1692,48.4014,49740.21
2006-01-31 11:30:00,95.87,96.39,95.82,96.37,23060.43,48.3964,48.6589,48.3711,48.6488,23060.43
2006-01-31 12:00:00,96.38,96.42,96.32,96.33,9306.9,48.6538,48.674,48.6235,48.6286,9306.9
2006-01-31 12:30:00,96.31,96.33,96.26,96.3,10651.23,48.6185,48.6286,48.5933,48.6135,10651.23
2006-01-31 13:00:00,96.3,96.3,96.13,96.19,21095.64,48.6135,48.6135,48.5276,48.5579,21095.64
2006-01-31 13:30:00,96.21,96.56,96.2,96.56,28437.75,48.568,48.7447,48.563,48.7447,28437.75
2006-01-31 14:00:00,96.55,96.6,95.66,96.02,32263.92,48.7397,48.7649,48.2904,48.4721,32263.92
2006-01-31 14:30:00,96.0,96.27,95.92,96.23,14373.99,48.462,48.5983,48.4216,48.5781,14373.99
2006-01-31 15:00:00,96.19,96.36,96.14,96.28,15925.14,48.5579,48.6437,48.5327,48.6034,15925.14
2006-01-31 15:30:00,96.28,96.31,96.06,96.09,25955.91,48.6034,48.6185,48.4923,48.5074,25955.91
2006-02-01 09:30:00,96.44,96.63,96.15,96.32,30402.54,48.6841,48.78,48.5377,48.6235,30402.54
2006-02-01 10:00:00,96.33,97.23,95.98,97.18,158941.17,48.6286,49.0829,48.4519,49.0577,158941.17
2006-02-01 10:30:00,97.18,97.19,96.58,96.59,14373.99,49.0577,49.0627,48.7548,48.7598,14373.99
2006-02-01 11:00:00,96.58,96.68,96.27,96.35,16752.42,48.7548,48.8053,48.5983,48.6387,16752.42
2006-02-01 11:30:00,96.33,96.63,96.33,96.61,15097.86,48.6286,48.78,48.6286,48.7699,15097.86
2006-02-01 12:00:00,96.61,96.71,96.51,96.65,17476.29,48.7699,48.8204,48.7195,48.7901,17476.29
2006-02-01 12:30:00,96.7,96.76,96.63,96.75,10651.23,48.8154,48.8457,48.78,48.8406,10651.23
2006-02-01 13:00:00,96.76,96.81,96.69,96.75,11995.56,48.8457,48.8709,48.8103,48.8406,11995.56
2006-02-01 13:30:00,96.69,96.73,96.25,96.46,19234.26,48.8103,48.8305,48.5882,48.6942,19234.26
2006-02-01 14:00:00,96.47,96.55,96.38,96.41,16545.6,48.6993,48.7397,48.6538,48.669,16545.6
2006-02-01 14:30:00,96.42,96.85,96.42,96.63,26990.01,48.674,48.8911,48.674,48.78,26990.01
2006-02-01 15:00:00,96.65,96.8,96.5,96.57,34538.94,48.7901,48.8659,48.7144,48.7497,34538.94
2006-02-01 15:30:00,96.56,96.65,96.42,96.51,37537.83,48.7447,48.7901,48.674,48.7195,37537.83
2006-02-02 09:30:00,96.47,96.51,95.75,95.99,73524.51,48.6993,48.7195,48.3358,48.457,73524.51
2006-02-02 10:00:00,95.98,96.26,95.96,95.98,70318.8,48.4519,48.5933,48.4418,48.4519,70318.8
2006-02-02 10:30:00,95.98,96.21,95.87,96.15,37537.83,48.4519,48.568,48.3964,48.5377,37537.83
2006-02-02 11:00:00,96.15,96.33,96.07,96.16,42294.69,48.5377,48.6286,48.4973,48.5428,42294.69
2006-02-02 11:30:00,96.09,96.09,95.95,96.03,16752.42,48.5074,48.5074,48.4368,48.4772,16752.42
2006-02-02 12:00:00,96.03,96.32,96.03,96.25,20992.23,48.4772,48.6235,48.4772,48.5882,20992.23
2006-02-02 12:30:00,96.26,96.29,96.13,96.17,9306.9,48.5933,48.6084,48.5276,48.5478,9306.9
2006-02-02 13:00:00,96.17,96.17,95.85,96.03,13133.07,48.5478,48.5478,48.3863,48.4772,13133.07
2006-02-02 13:30:00,96.08,96.17,95.99,96.08,14063.76,48.5024,48.5478,48.457,48.5024,14063.76
2006-02-02 14:00:00,96.08,96.12,95.97,95.97,15201.27,48.5024,48.5226,48.4469,48.4469,15201.27
2006-02-02 14:30:00,95.96,96.04,95.88,95.98,18303.57,48.4418,48.4822,48.4014,48.4519,18303.57
2006-02-02 15:00:00,95.98,96.07,95.93,96.04,21405.87,48.4519,48.4973,48.4267,48.4822,21405.87
2006-02-02 15:30:00,96.04,96.18,96.0,96.16,35779.86,48.4822,48.5529,48.462,48.5428,35779.86
2006-02-03 09:30:00,95.25,95.26,93.81,93.94,57495.96,48.0834,48.0884,47.3565,47.4221,57495.96
2006-02-03 10:00:00,93.86,94.52,93.33,94.43,36090.09,47.3817,47.7149,47.1142,47.6695,36090.09
2006-02-03 10:30:00,94.43,94.73,94.18,94.73,28644.57,47.6695,47.8209,47.5432,47.8209,28644.57
2006-02-03 11:00:00,94.74,94.88,94.5,94.84,13960.35,47.8259,47.8966,47.7048,47.8764,13960.35
2006-02-03 11:30:00,94.92,95.48,94.88,95.41,20061.54,47.9168,48.1995,47.8966,48.1642,20061.54
2006-02-03 12:00:00,95.42,95.44,94.73,94.73,7445.52,48.1692,48.1793,47.8209,47.8209,7445.52
2006-02-03 12:30:00,94.79,95.04,94.68,94.9,8789.85,47.8512,47.9774,47.7957,47.9067,8789.85
2006-02-03 13:00:00,94.87,95.25,94.8,95.21,12719.43,47.8916,48.0834,47.8562,48.0632,12719.43
2006-02-03 13:30:00,95.22,95.34,95.18,95.18,9306.9,48.0683,48.1288,48.0481,48.0481,9306.9
2006-02-03 14:00:00,95.19,95.19,95.07,95.08,8169.39,48.0531,48.0531,47.9925,47.9976,8169.39
2006-02-03 14:30:00,95.0,95.05,94.9,94.94,11064.87,47.9572,47.9824,47.9067,47.9269,11064.87
2006-02-03 15:00:00,94.94,95.16,94.89,95.16,10547.82,47.9269,48.038,47.9017,48.038,10547.82
2006-02-03 15:30:00,95.12,95.13,94.72,94.89,39502.62,48.0178,48.0228,47.8158,47.9017,39502.62
2006-02-06 09:30:00,94.97,95.42,94.92,95.05,10651.23,47.942,48.1692,47.9168,47.9824,10651.23
2006-02-06 10:00:00,95.05,95.35,95.04,95.24,33815.07,47.9824,48.1339,47.9774,48.0783,33815.07
2006-02-06 10:30:00,95.22,95.32,94.86,94.96,21922.92,48.0683,48.1187,47.8865,47.937,21922.92
2006-02-06 11:00:00,94.96,95.27,94.96,95.26,13339.89,47.937,48.0935,47.937,48.0884,13339.89
2006-02-06 11:30:00,95.27,95.43,95.27,95.33,28747.98,48.0935,48.1743,48.0935,48.1238,28747.98
2006-02-06 12:00:00,95.33,95.33,95.23,95.25,16545.6,48.1238,48.1238,48.0733,48.0834,16545.6
2006-02-06 12:30:00,95.24,95.32,95.22,95.26,12409.2,48.0783,48.1187,48.0683,48.0884,12409.2
2006-02-06 13:00:00,95.25,95.33,95.2,95.25,21612.69,48.0834,48.1238,48.0582,48.0834,21612.69
2006-02-06 13:30:00,95.29,95.34,95.11,95.16,28954.8,48.1036,48.1288,48.0127,48.038,28954.8
2006-02-06 14:00:00,95.15,95.31,95.05,95.29,27817.29,48.0329,48.1137,47.9824,48.1036,27817.29
2006-02-06 14:30:00,95.3,95.69,95.25,95.57,23370.66,48.1086,48.3055,48.0834,48.2449,23370.66
2006-02-06 15:00:00,95.52,95.62,95.51,95.52,21302.46,48.2197,48.2702,48.2146,48.2197,21302.46
2006-02-06 15:30:00,95.53,95.71,95.49,95.57,56151.63,48.2247,48.3156,48.2046,48.2449,56151.63
2006-02-07 09:30:00,95.91,96.45,95.84,95.85,22750.2,48.4166,48.6892,48.3812,48.3863,22750.2
2006-02-07 10:00:00,95.8,96.03,95.47,95.71,11788.74,48.361,48.4772,48.1945,48.3156,11788.74
2006-02-07 10:30:00,95.7,95.71,95.3,95.3,18200.16,48.3106,48.3156,48.1086,48.1086,18200.16
2006-02-07 11:00:00,95.3,95.44,94.87,95.05,46741.32,48.1086,48.1793,47.8916,47.9824,46741.32
2006-02-07 11:30:00,95.08,95.31,95.08,95.19,6618.24,47.9976,48.1137,47.9976,48.0531,6618.24
2006-02-07 12:00:00,95.16,95.27,95.09,95.14,6101.19,48.038,48.0935,48.0026,48.0279,6101.19
2006-02-07 12:30:00,95.07,95.21,95.06,95.17,4343.22,47.9925,48.0632,47.9875,48.043,4343.22
2006-02-07 13:00:00,95.13,95.13,94.76,94.76,7031.88,48.0228,48.0228,47.836,47.836,7031.88
2006-02-07 13:30:00,94.76,94.92,94.73,94.86,5997.78,47.836,47.9168,47.8209,47.8865,5997.78
2006-02-07 14:00:00,94.87,94.91,94.77,94.91,11271.69,47.8916,47.9118,47.8411,47.9118,11271.69
2006-02-07 14:30:00,94.91,94.94,94.81,94.84,14167.17,47.9118,47.9269,47.8613,47.8764,14167.17
2006-02-07 15:00:00,94.87,94.94,94.74,94.86,13753.53,47.8916,47.9269,47.8259,47.8865,13753.53
2006-02-07 15:30:00,94.86,94.96,94.69,94.81,20061.54,47.8865,47.937,47.8007,47.8613,20061.54
2006-02-08 09:30:00,95.12,95.12,93.42,93.7,28644.57,48.0178,48.0178,47.1596,47.3009,28644.57
2006-02-08 10:00:00,93.7,94.4,93.7,94.15,16855.83,47.3009,47.6543,47.3009,47.5281,16855.83
2006-02-08 10:30:00,94.19,94.34,93.74,93.75,18613.8,47.5483,47.624,47.3211,47.3262,18613.8
2006-02-08 11:00:00,93.73,93.96,93.68,93.82,13133.07,47.3161,47.4322,47.2908,47.3615,13133.07
2006-02-08 11:30:00,93.82,93.83,93.45,93.53,22646.79,47.3615,47.3666,47.1747,47.2151,22646.79
2006-02-08 12:00:00,93.56,94.0,93.56,93.78,27196.83,47.2303,47.4524,47.2303,47.3413,27196.83
2006-02-08 12:30:00,93.78,93.81,93.55,93.74,37848.06,47.3413,47.3565,47.2252,47.3211,37848.06
2006-02-08 13:00:00,93.73,93.79,93.67,93.69,14167.17,47.3161,47.3464,47.2858,47.2959,14167.17
2006-02-08 13:30:00,93.69,94.0,93.69,93.9,24301.35,47.2959,47.4524,47.2959,47.4019,24301.35
2006-02-08 14:00:00,93.87,94.0,93.85,93.92,17993.34,47.3868,47.4524,47.3767,47.412,17993.34
2006-02-08 14:30:00,93.9,94.0,93.89,93.91,13856.94,47.4019,47.4524,47.3969,47.4069,13856.94
2006-02-08 15:00:00,93.92,94.4,93.92,94.34,25335.45,47.412,47.6543,47.412,47.624,25335.45
2006-02-08 15:30:00,94.34,94.49,94.27,94.28,28127.52,47.624,47.6997,47.5887,47.5937,28127.52
2006-02-09 09:30:00,94.71,94.91,94.35,94.72,7859.16,47.8108,47.9118,47.6291,47.8158,7859.16
2006-02-09 10:00:00,94.67,94.67,94.12,94.31,32057.1,47.7906,47.7906,47.513,47.6089,32057.1
2006-02-09 10:30:00,94.3,94.42,93.84,94.29,25128.63,47.6038,47.6644,47.3716,47.5988,25128.63
2006-02-09 11:00:00,94.33,94.33,93.91,94.25,18613.8,47.619,47.619,47.4069,47.5786,18613.8
2006-02-09 11:30:00,94.3,94.65,94.3,94.61,20371.77,47.6038,47.7805,47.6038,47.7603,20371.77
2006-02-09 12:00:00,94.66,95.06,94.66,95.06,53049.33,47.7856,47.9875,47.7856,47.9875,53049.33
2006-02-09 12:30:00,95.03,95.09,94.89,94.97,13960.35,47.9723,48.0026,47.9017,47.942,13960.35
2006-02-09 13:00:00,94.97,96.2,94.97,95.68,52532.28,47.942,48.563,47.942,48.3005,52532.28
2006-02-09 13:30:00,95.71,95.81,95.68,95.72,32987.79,48.3156,48.3661,48.3005,48.3207,32987.79
2006-02-09 14:00:00,95.68,95.73,95.4,95.49,27817.29,48.3005,48.3257,48.1591,48.2046,27817.29
2006-02-09 14:30:00,95.47,95.96,95.46,95.96,39916.26,48.1945,48.4418,48.1894,48.4418,39916.26
2006-02-09 15:00:00,96.01,96.01,95.74,95.83,31850.28,48.4671,48.4671,48.3308,48.3762,31850.28
2006-02-09 15:30:00,95.83,95.83,95.45,95.7,54290.25,48.3762,48.3762,48.1844,48.3106,54290.25
2006-02-10 09:30:00,95.88,96.56,95.83,96.08,17889.93,48.4014,48.7447,48.3762,48.5024,17889.93
2006-02-10 10:00:00,96.08,96.21,95.98,96.03,8996.67,48.5024,48.568,48.4519,48.4772,8996.67
2006-02-10 10:30:00,96.02,96.1,95.31,95.99,16855.83,48.4721,48.5125,48.1137,48.457,16855.83
2006-02-10 11:00:00,95.99,96.17,95.91,96.07,14994.45,48.457,48.5478,48.4166,48.4973,14994.45
2006-02-10 11:30:00,96.02,96.05,95.86,95.91,9513.72,48.4721,48.4872,48.3913,48.4166,9513.72
2006-02-10 12:00:00,95.9,96.18,95.9,96.0,9100.08,48.4115,48.5529,48.4115,48.462,9100.08
2006-02-10 12:30:00,96.01,96.01,95.73,95.73,8169.39,48.4671,48.4671,48.3257,48.3257,8169.39
2006-02-10 13:00:00,95.71,95.83,95.5,95.51,14373.99,48.3156,48.3762,48.2096,48.2146,14373.99
2006-02-10 13:30:00,95.45,95.74,95.45,95.56,8686.44,48.1844,48.3308,48.1844,48.2399,8686.44
2006-02-10 14:00:00,95.59,95.8,95.42,95.48,15097.86,48.255,48.361,48.1692,48.1995,15097.86
2006-02-10 14:30:00,95.48,96.01,95.48,96.01,17476.29,48.1995,48.4671,48.1995,48.4671,17476.29
2006-02-10 15:00:00,96.01,96.08,95.91,96.08,14891.04,48.4671,48.5024,48.4166,48.5024,14891.04
2006-02-10 15:30:00,96.08,96.2,96.04,96.1,32057.1,48.5024,48.563,48.4822,48.5125,32057.1
2006-02-13 09:30:00,96.27,96.28,95.49,95.68,28334.34,48.5983,48.6034,48.2046,48.3005,28334.34
2006-02-13 10:00:00,95.5,95.52,95.26,95.35,18200.16,48.2096,48.2197,48.0884,48.1339,18200.16
2006-02-13 10:30:00,95.31,95.75,95.25,95.74,8686.44,48.1137,48.3358,48.0834,48.3308,8686.44
2006-02-13 11:00:00,95.75,95.81,95.42,95.72,11685.33,48.3358,48.3661,48.1692,48.3207,11685.33
2006-02-13 11:30:00,95.72,95.72,95.59,95.7,7548.93,48.3207,48.3207,48.255,48.3106,7548.93
2006-02-13 12:00:00,95.7,95.9,95.69,95.82,22129.74,48.3106,48.4115,48.3055,48.3711,22129.74
2006-02-13 12:30:00,95.8,95.8,95.72,95.72,11788.74,48.361,48.361,48.3207,48.3207,11788.74
2006-02-13 13:00:00,95.7,95.78,95.7,95.74,12305.79,48.3106,48.3509,48.3106,48.3308,12305.79
2006-02-13 13:30:00,95.75,95.75,95.7,95.73,17993.34,48.3358,48.3358,48.3106,48.3257,17993.34
2006-02-13 14:00:00,95.72,95.72,95.58,95.6,8376.21,48.3207,48.3207,48.25,48.2601,8376.21
2006-02-13 14:30:00,95.59,95.66,95.49,95.52,13856.94,48.255,48.2904,48.2046,48.2197,13856.94
2006-02-13 15:00:00,95.53,95.73,95.52,95.7,7445.52,48.2247,48.3257,48.2197,48.3106,7445.52
2006-02-13 15:30:00,95.7,95.76,95.66,95.69,16959.24,48.3106,48.3409,48.2904,48.3055,16959.24
2006-02-14 09:30:00,95.55,95.6,94.24,95.18,22957.02,48.2348,48.2601,47.5735,48.0481,22957.02
2006-02-14 10:00:00,95.18,95.33,94.9,95.21,15097.86,48.0481,48.1238,47.9067,48.0632,15097.86
2006-02-14 10:30:00,95.11,95.49,95.05,95.45,6618.24,48.0127,48.2046,47.9824,48.1844,6618.24
2006-02-14 11:00:00,95.4,96.03,95.4,95.93,11478.51,48.1591,48.4772,48.1591,48.4267,11478.51
2006-02-14 11:30:00,95.95,96.01,95.28,96.01,13856.94,48.4368,48.4671,48.0985,48.4671,13856.94
2006-02-14 12:00:00,96.01,96.17,95.92,96.17,18303.57,48.4671,48.5478,48.4216,48.5478,18303.57
2006-02-14 12:30:00,96.17,96.17,96.07,96.08,9927.36,48.5478,48.5478,48.4973,48.5024,9927.36
2006-02-14 13:00:00,96.08,96.43,96.08,96.32,12616.02,48.5024,48.6791,48.5024,48.6235,12616.02
2006-02-14 13:30:00,96.32,96.51,96.12,96.15,11064.87,48.6235,48.7195,48.5226,48.5377,11064.87
2006-02-14 14:00:00,96.12,96.33,96.04,96.33,10961.46,48.5226,48.6286,48.4822,48.6286,10961.46
2006-02-14 14:30:00,96.29,96.47,96.1,96.46,14167.17,48.6084,48.6993,48.5125,48.6942,14167.17
2006-02-14 15:00:00,96.47,96.56,96.41,96.56,15925.14,48.6993,48.7447,48.669,48.7447,15925.14
2006-02-14 15:30:00,96.58,96.65,96.47,96.65,26679.78,48.7548,48.7901,48.6993,48.7901,26679.78
2006-02-15 09:30:00,96.69,96.69,95.93,96.24,13339.89,48.8103,48.8103,48.4267,48.5832,13339.89
2006-02-15 10:00:00,96.23,96.74,95.93,96.6,31643.46,48.5781,48.8356,48.4267,48.7649,31643.46
2006-02-15 10:30:00,96.6,96.97,96.6,96.95,12719.43,48.7649,48.9517,48.7649,48.9416,12719.43
2006-02-15 11:00:00,96.94,96.94,96.63,96.63,18717.21,48.9365,48.9365,48.78,48.78,18717.21
2006-02-15 11:30:00,96.65,96.7,96.55,96.65,10858.05,48.7901,48.8154,48.7397,48.7901,10858.05
2006-02-15 12:00:00,96.61,96.69,96.59,96.66,6514.83,48.7699,48.8103,48.7598,48.7952,6514.83
2006-02-15 12:30:00,96.65,96.69,96.61,96.63,17062.65,48.7901,48.8103,48.7699,48.78,17062.65
2006-02-15 13:00:00,96.65,96.92,96.65,96.92,6618.24,48.7901,48.9264,48.7901,48.9264,6618.24
2006-02-15 13:30:00,96.92,97.27,96.92,97.26,17993.34,48.9264,49.1031,48.9264,49.0981,17993.34
2006-02-15 14:00:00,97.25,97.75,97.25,97.72,24611.58,49.093,49.3454,49.093,49.3303,24611.58
2006-02-15 14:30:00,97.73,98.01,97.44,97.94,41984.46,49.3353,49.4767,49.1889,49.4413,41984.46
2006-02-15 15:00:00,97.94,98.06,97.78,97.8,42294.69,49.4413,49.5019,49.3606,49.3707,42294.69
2006-02-15 15:30:00,97.73,98.09,97.72,97.75,71766.54,49.3353,49.5171,49.3303,49.3454,71766.54
2006-02-16 09:30:00,98.15,98.81,98.09,98.39,51084.54,49.5474,49.8805,49.5171,49.6685,51084.54
2006-02-16 10:00:00,98.44,98.68,98.13,98.37,48912.93,49.6937,49.8149,49.5373,49.6584,48912.93
2006-02-16 10:30:00,98.37,98.72,98.37,98.69,19854.72,49.6584,49.8351,49.6584,49.82,19854.72
2006-02-16 11:00:00,98.72,98.75,98.49,98.49,7445.52,49.8351,49.8502,49.719,49.719,7445.52
2006-02-16 11:30:00,98.52,98.98,98.52,98.97,13650.12,49.7341,49.9663,49.7341,49.9613,13650.12
2006-02-16 12:00:00,98.95,99.58,98.84,99.42,26783.19,49.9512,50.2692,49.8957,50.1885,26783.19
2006-02-16 12:30:00,99.4,99.4,98.98,99.12,15718.32,50.1784,50.1784,49.9663,50.037,15718.32
2006-02-16 13:00:00,99.12,99.17,99.06,99.09,7859.16,50.037,50.0623,50.0067,50.0219,7859.16
2006-02-16 13:30:00,99.08,99.24,98.96,98.97,20992.23,50.0168,50.0976,49.9563,49.9613,20992.23
2006-02-16 14:00:00,98.97,99.1,98.93,99.07,18510.39,49.9613,50.0269,49.9411,50.0118,18510.39
2006-02-16 14:30:00,99.03,99.03,98.79,98.91,19130.85,49.9916,49.9916,49.8704,49.931,19130.85
2006-02-16 15:00:00,98.94,98.94,98.66,98.75,22129.74,49.9462,49.9462,49.8048,49.8502,22129.74
2006-02-16 15:30:00,98.74,98.9,98.71,98.88,25025.22,49.8452,49.926,49.83,49.9159,25025.22
2006-02-17 09:30:00,98.55,99.22,97.81,99.14,39192.39,49.7493,50.0875,49.3757,50.0471,39192.39
2006-02-17 10:00:00,99.16,99.91,98.84,98.85,40123.08,50.0572,50.4358,49.8957,49.9007,40123.08
2006-02-17 10:30:00,98.85,99.07,98.83,99.07,13029.66,49.9007,50.0118,49.8906,50.0118,13029.66
2006-02-17 11:00:00,99.04,99.24,99.02,99.13,15511.5,49.9966,50.0976,49.9865,50.0421,15511.5
2006-02-17 11:30:00,99.13,99.41,98.87,98.88,23267.25,50.0421,50.1834,49.9108,49.9159,23267.25
2006-02-17 12:00:00,98.88,99.11,98.76,99.0,21716.1,49.9159,50.032,49.8553,49.9764,21716.1
2006-02-17 12:30:00,98.99,99.02,98.93,98.96,20475.18,49.9714,49.9865,49.9411,49.9563,20475.18
2006-02-17 13:00:00,98.94,98.97,98.89,98.97,15614.91,49.9462,49.9613,49.9209,49.9613,15614.91
2006-02-17 13:30:00,98.97,99.06,98.95,98.99,13133.07,49.9613,50.0067,49.9512,49.9714,13133.07
2006-02-17 14:00:00,99.0,99.01,98.98,99.01,10134.18,49.9764,49.9815,49.9663,49.9815,10134.18
2006-02-17 14:30:00,98.99,99.1,98.98,99.08,13856.94,49.9714,50.0269,49.9663,50.0168,13856.94
2006-02-17 15:00:00,99.07,99.38,99.06,99.38,52118.64,50.0118,50.1683,50.0067,50.1683,52118.64
2006-02-17 15:30:00,99.38,99.57,99.29,99.43,31643.46,50.1683,50.2642,50.1228,50.1935,31643.46
2006-02-21 09:30:00,99.29,99.59,98.46,99.59,32470.74,50.1228,50.2743,49.7038,50.2743,32470.74
2006-02-21 10:00:00,99.59,100.04,99.51,99.88,30712.77,50.2743,50.5014,50.2339,50.4207,30712.77
2006-02-21 10:30:00,99.89,100.51,99.89,100.27,33711.66,50.4257,50.7387,50.4257,50.6176,33711.66
2006-02-21 11:00:00,100.28,100.36,99.83,99.83,11168.28,50.6226,50.663,50.3954,50.3954,11168.28
2006-02-21 11:30:00,99.84,99.93,99.73,99.73,21509.28,50.4005,50.4459,50.345,50.345,21509.28
2006-02-21 12:00:00,99.74,99.74,99.51,99.52,17993.34,50.35,50.35,50.2339,50.2389,17993.34
2006-02-21 12:30:00,99.52,99.52,99.41,99.41,15097.86,50.2389,50.2389,50.1834,50.1834,15097.86
2006-02-21 13:00:00,99.42,99.57,99.41,99.47,19544.49,50.1885,50.2642,50.1834,50.2137,19544.49
2006-02-21 13:30:00,99.48,99.48,99.37,99.39,9720.54,50.2188,50.2188,50.1632,50.1733,9720.54
2006-02-21 14:00:00,99.39,99.47,99.03,99.23,19544.49,50.1733,50.2137,49.9916,50.0926,19544.49
2006-02-21 14:30:00,99.24,99.3,99.21,99.21,9617.13,50.0976,50.1279,50.0825,50.0825,9617.13
2006-02-21 15:00:00,99.22,99.59,99.21,99.58,18200.16,50.0875,50.2743,50.0825,50.2692,18200.16
2006-02-21 15:30:00,99.59,99.67,99.51,99.65,22233.15,50.2743,50.3147,50.2339,50.3046,22233.15
2006-02-22 09:30:00,99.85,100.09,98.92,98.93,35779.86,50.4055,50.5267,49.9361,49.9411,35779.86
2006-02-22 10:00:00,98.92,100.08,98.9,99.93,16855.83,49.9361,50.5216,49.926,50.4459,16855.83
2006-02-22 10:30:00,99.94,100.31,99.87,100.03,18200.16,50.451,50.6377,50.4156,50.4964,18200.16
2006-02-22 11:00:00,100.07,100.52,99.81,100.49,22026.33,50.5166,50.7438,50.3853,50.7286,22026.33
2006-02-22 11:30:00,100.5,100.78,100.29,100.78,16545.6,50.7337,50.875,50.6277,50.875,16545.6
2006-02-22 12:00:00,100.78,101.12,100.74,101.11,17269.47,50.875,51.0466,50.8548,51.0416,17269.47
2006-02-22 12:30:00,101.13,101.33,100.52,100.54,25335.45,51.0517,51.1527,50.7438,50.7539,25335.45
2006-02-22 13:00:00,100.5,100.67,100.38,100.56,27093.42,50.7337,50.8195,50.6731,50.764,27093.42
2006-02-22 13:30:00,100.55,100.6,100.44,100.6,13650.12,50.7589,50.7841,50.7034,50.7841,13650.12
2006-02-22 14:00:00,100.62,100.8,100.61,100.79,14684.22,50.7942,50.8851,50.7892,50.8801,14684.22
2006-02-22 14:30:00,100.79,101.09,100.74,101.03,30299.13,50.8801,51.0315,50.8548,51.0012,30299.13
2006-02-22 15:00:00,101.04,101.09,100.86,101.03,17166.06,51.0063,51.0315,50.9154,51.0012,17166.06
2006-02-22 15:30:00,101.1,101.36,101.0,101.15,46017.45,51.0366,51.1678,50.9861,51.0618,46017.45
2006-02-23 09:30:00,101.25,101.29,100.6,100.69,22853.61,51.1123,51.1325,50.7841,50.8296,22853.61
2006-02-23 10:00:00,100.51,100.71,100.44,100.57,22026.33,50.7387,50.8397,50.7034,50.769,22026.33
2006-02-23 10:30:00,100.57,100.98,100.44,100.98,16235.37,50.769,50.976,50.7034,50.976,16235.37
2006-02-23 11:00:00,101.0,101.52,100.73,101.19,18613.8,50.9861,51.2486,50.8498,51.082,18613.8
2006-02-23 11:30:00,101.19,101.59,101.19,101.32,13650.12,51.082,51.2839,51.082,51.1476,13650.12
2006-02-23 12:00:00,101.32,101.4,101.09,101.4,8272.8,51.1476,51.188,51.0315,51.188,8272.8
2006-02-23 12:30:00,101.39,101.49,101.32,101.44,6514.83,51.1829,51.2334,51.1476,51.2082,6514.83
2006-02-23 13:00:00,101.4,101.45,101.16,101.39,8272.8,51.188,51.2132,51.0668,51.1829,8272.8
2006-02-23 13:30:00,101.36,101.36,100.78,100.82,24818.4,51.1678,51.1678,50.875,50.8952,24818.4
2006-02-23 14:00:00,100.77,100.8,100.46,100.5,17786.52,50.87,50.8851,50.7135,50.7337,17786.52
2006-02-23 14:30:00,100.51,100.57,100.4,100.55,11892.15,50.7387,50.769,50.6832,50.7589,11892.15
2006-02-23 15:00:00,100.54,100.6,100.44,100.57,14373.99,50.7539,50.7841,50.7034,50.769,14373.99
2006-02-23 15:30:00,100.56,100.76,100.45,100.6,24714.99,50.764,50.8649,50.7084,50.7841,24714.99
2006-02-24 09:30:00,100.61,100.91,100.41,100.7,9306.9,50.7892,50.9406,50.6882,50.8346,9306.9
2006-02-24 10:00:00,100.73,100.82,100.28,100.32,6928.47,50.8498,50.8952,50.6226,50.6428,6928.47
2006-02-24 10:30:00,100.28,100.5,100.07,100.5,11788.74,50.6226,50.7337,50.5166,50.7337,11788.74
2006-02-24 11:00:00,100.58,100.84,100.33,100.59,12409.2,50.774,50.9053,50.6478,50.7791,12409.2
2006-02-24 11:30:00,100.58,100.84,100.55,100.58,13856.94,50.774,50.9053,50.7589,50.774,13856.94
2006-02-24 12:00:00,100.59,100.78,100.53,100.78,12305.79,50.7791,50.875,50.7488,50.875,12305.79
2006-02-24 12:30:00,100.72,100.77,100.56,100.65,10134.18,50.8447,50.87,50.764,50.8094,10134.18
2006-02-24 13:00:00,100.68,100.75,100.62,100.72,5687.55,50.8245,50.8599,50.7942,50.8447,5687.55
2006-02-24 13:30:00,100.71,100.74,100.52,100.61,13339.89,50.8397,50.8548,50.7438,50.7892,13339.89
2006-02-24 14:00:00,100.61,100.61,100.31,100.4,16752.42,50.7892,50.7892,50.6377,50.6832,16752.42
2006-02-24 14:30:00,100.4,100.72,100.4,100.6,12098.97,50.6832,50.8447,50.6832,50.7841,12098.97
2006-02-24 15:00:00,100.61,100.74,100.6,100.62,12098.97,50.7892,50.8548,50.7841,50.7942,12098.97
2006-02-24 15:30:00,100.62,100.73,100.44,100.73,24611.58,50.7942,50.8498,50.7034,50.8498,24611.58
2006-02-27 09:30:00,100.38,101.46,100.32,100.5,18200.16,50.6731,51.2183,50.6428,50.7337,18200.16
2006-02-27 10:00:00,100.5,100.58,100.17,100.22,11581.92,50.7337,50.774,50.5671,50.5923,11581.92
2006-02-27 10:30:00,100.24,100.74,100.24,100.7,13443.3,50.6024,50.8548,50.6024,50.8346,13443.3
2006-02-27 11:00:00,100.66,100.92,100.38,100.92,6618.24,50.8144,50.9457,50.6731,50.9457,6618.24
2006-02-27 11:30:00,100.91,100.93,100.42,100.45,8479.62,50.9406,50.9507,50.6933,50.7084,8479.62
2006-02-27 12:00:00,100.45,100.51,100.45,100.49,4032.99,50.7084,50.7387,50.7084,50.7286,4032.99
2006-02-27 12:30:00,100.51,100.72,100.38,100.39,11168.28,50.7387,50.8447,50.6731,50.6781,11168.28
2006-02-27 13:00:00,100.44,100.6,100.33,100.59,9927.36,50.7034,50.7841,50.6478,50.7791,9927.36
2006-02-27 13:30:00,100.63,100.7,100.54,100.54,4756.86,50.7993,50.8346,50.7539,50.7539,4756.86
2006-02-27 14:00:00,100.58,100.68,100.58,100.58,8893.26,50.774,50.8245,50.774,50.774,8893.26
2006-02-27 14:30:00,100.58,100.95,100.58,100.69,14787.63,50.774,50.9608,50.774,50.8296,14787.63
2006-02-27 15:00:00,100.61,100.83,100.61,100.66,12822.84,50.7892,50.9003,50.7892,50.8144,12822.84
2006-02-27 15:30:00,100.66,100.66,100.31,100.57,21716.1,50.8144,50.8144,50.6377,50.769,21716.1
2006-02-28 09:30:00,100.67,100.78,100.36,100.52,14891.04,50.8195,50.875,50.663,50.7438,14891.04
2006-02-28 10:00:00,100.51,100.51,100.0,100.01,28851.39,50.7387,50.7387,50.4813,50.4863,28851.39
2006-02-28 10:30:00,99.96,99.97,99.56,99.91,31229.82,50.4611,50.4661,50.2591,50.4358,31229.82
2006-02-28 11:00:00,99.89,99.97,99.85,99.87,21199.05,50.4257,50.4661,50.4055,50.4156,21199.05
2006-02-28 11:30:00,99.88,99.91,99.86,99.87,6204.6,50.4207,50.4358,50.4106,50.4156,6204.6
2006-02-28 12:00:00,99.86,99.87,99.75,99.84,7135.29,50.4106,50.4156,50.3551,50.4005,7135.29
2006-02-28 12:30:00,99.82,99.82,99.38,99.57,15511.5,50.3904,50.3904,50.1683,50.2642,15511.5
2006-02-28 13:00:00,99.57,99.64,99.56,99.62,5997.78,50.2642,50.2995,50.2591,50.2894,5997.78
2006-02-28 13:30:00,99.64,99.86,99.6,99.8,22026.33,50.2995,50.4106,50.2793,50.3803,22026.33
2006-02-28 14:00:00,99.77,99.85,99.6,99.84,14063.76,50.3651,50.4055,50.2793,50.4005,14063.76
2006-02-28 14:30:00,99.84,99.84,99.46,99.49,69181.29,50.4005,50.4005,50.2087,50.2238,69181.29
2006-02-28 15:00:00,99.45,99.76,99.38,99.55,23267.25,50.2036,50.3601,50.1683,50.2541,23267.25
2006-02-28 15:30:00,99.56,99.6,99.41,99.54,40123.08,50.2591,50.2793,50.1834,50.249,40123.08
2006-03-01 09:30:00,99.85,99.89,99.05,99.51,36503.73,50.4055,50.4257,50.0017,50.2339,36503.73
2006-03-01 10:00:00,99.51,99.76,99.39,99.46,10030.77,50.2339,50.3601,50.1733,50.2087,10030.77
2006-03-01 10:30:00,99.44,99.44,98.82,99.39,18096.75,50.1986,50.1986,49.8856,50.1733,18096.75
2006-03-01 11:00:00,99.39,99.71,99.37,99.44,10754.64,50.1733,50.3349,50.1632,50.1986,10754.64
2006-03-01 11:30:00,99.38,99.57,99.38,99.57,6618.24,50.1683,50.2642,50.1683,50.2642,6618.24
2006-03-01 12:00:00,99.56,99.6,99.38,99.5,3722.76,50.2591,50.2793,50.1683,50.2289,3722.76
2006-03-01 12:30:00,99.5,99.59,99.46,99.49,9100.08,50.2289,50.2743,50.2087,50.2238,9100.08
2006-03-01 13:00:00,99.54,99.59,99.44,99.46,9513.72,50.249,50.2743,50.1986,50.2087,9513.72
2006-03-01 13:30:00,99.46,99.46,99.27,99.32,17476.29,50.2087,50.2087,50.1127,50.138,17476.29
2006-03-01 14:00:00,99.35,99.51,99.24,99.51,9100.08,50.1531,50.2339,50.0976,50.2339,9100.08
2006-03-01 14:30:00,99.52,99.6,99.52,99.53,8789.85,50.2389,50.2793,50.2389,50.244,8789.85
2006-03-01 15:00:00,99.54,99.55,99.51,99.51,24818.4,50.249,50.2541,50.2339,50.2339,24818.4
2006-03-01 15:30:00,99.51,99.59,99.45,99.46,62563.05,50.2339,50.2743,50.2036,50.2087,62563.05
2006-03-02 09:30:00,99.49,99.49,98.76,99.1,24818.4,50.2238,50.2238,49.8553,50.0269,24818.4
2006-03-02 10:00:00,99.06,99.06,98.53,98.97,18200.16,50.0067,50.0067,49.7392,49.9613,18200.16
2006-03-02 10:30:00,98.95,99.08,98.8,98.83,18613.8,49.9512,50.0168,49.8755,49.8906,18613.8
2006-03-02 11:00:00,98.84,98.97,98.73,98.82,11168.28,49.8957,49.9613,49.8401,49.8856,11168.28
2006-03-02 11:30:00,98.83,98.9,98.69,98.77,26472.96,49.8906,49.926,49.82,49.8603,26472.96
2006-03-02 12:00:00,98.77,98.84,98.65,98.72,19958.13,49.8603,49.8957,49.7998,49.8351,19958.13
2006-03-02 12:30:00,98.72,98.97,98.72,98.88,11581.92,49.8351,49.9613,49.8351,49.9159,11581.92
2006-03-02 13:00:00,98.89,99.14,98.83,99.1,12098.97,49.9209,50.0471,49.8906,50.0269,12098.97
2006-03-02 13:30:00,99.1,99.18,98.77,98.9,14063.76,50.0269,50.0673,49.8603,49.926,14063.76
2006-03-02 14:00:00,98.9,98.9,98.78,98.9,10547.82,49.926,49.926,49.8654,49.926,10547.82
2006-03-02 14:30:00,98.89,98.93,98.83,98.91,9100.08,49.9209,49.9411,49.8906,49.931,9100.08
2006-03-02 15:00:00,98.9,98.93,98.77,98.83,18717.21,49.926,49.9411,49.8603,49.8906,18717.21
2006-03-02 15:30:00,98.83,98.93,98.83,98.92,24197.94,49.8906,49.9411,49.8906,49.9361,24197.94
2006-03-03 09:30:00,98.77,98.77,97.77,98.1,38985.57,49.8603,49.8603,49.3555,49.5221,38985.57
2006-03-03 10:00:00,98.1,98.78,97.9,98.63,29782.08,49.5221,49.8654,49.4212,49.7897,29782.08
2006-03-03 10:30:00,98.64,98.83,98.5,98.61,16649.01,49.7947,49.8906,49.724,49.7796,16649.01
2006-03-03 11:00:00,98.59,98.68,98.54,98.61,16338.78,49.7695,49.8149,49.7442,49.7796,16338.78
2006-03-03 11:30:00,98.56,98.69,98.28,98.51,13236.48,49.7543,49.82,49.613,49.7291,13236.48
2006-03-03 12:00:00,98.59,98.64,98.41,98.41,8272.8,49.7695,49.7947,49.6786,49.6786,8272.8
2006-03-03 12:30:00,98.41,98.61,98.14,98.49,10651.23,49.6786,49.7796,49.5423,49.719,10651.23
2006-03-03 13:00:00,98.49,98.62,98.33,98.4,9927.36,49.719,49.7846,49.6382,49.6736,9927.36
2006-03-03 13:30:00,98.45,98.56,98.32,98.44,19958.13,49.6988,49.7543,49.6332,49.6937,19958.13
2006-03-03 14:00:00,98.44,98.64,98.35,98.64,17372.88,49.6937,49.7947,49.6483,49.7947,17372.88
2006-03-03 14:30:00,98.66,98.69,98.4,98.68,21095.64,49.8048,49.82,49.6736,49.8149,21095.64
2006-03-03 15:00:00,98.68,98.86,98.67,98.75,25955.91,49.8149,49.9058,49.8099,49.8502,25955.91
2006-03-03 15:30:00,98.81,99.36,98.38,98.39,60494.85,49.8805,50.1582,49.6635,49.6685,60494.85
2006-03-06 09:30:00,98.87,99.79,98.65,99.6,16959.24,49.9108,50.3752,49.7998,50.2793,16959.24
2006-03-06 10:00:00,99.53,100.33,99.24,99.88,19854.72,50.244,50.6478,50.0976,50.4207,19854.72
2006-03-06 10:30:00,99.87,100.3,99.87,100.3,16235.37,50.4156,50.6327,50.4156,50.6327,16235.37
2006-03-06 11:00:00,100.28,100.71,100.26,100.71,41053.77,50.6226,50.8397,50.6125,50.8397,41053.77
2006-03-06 11:30:00,100.73,101.11,100.65,100.84,37641.24,50.8498,51.0416,50.8094,50.9053,37641.24
2006-03-06 12:00:00,100.85,101.0,100.82,100.99,23163.84,50.9103,50.9861,50.8952,50.981,23163.84
2006-03-06 12:30:00,100.99,101.12,100.73,101.07,13443.3,50.981,51.0466,50.8498,51.0214,13443.3
2006-03-06 13:00:00,101.0,101.17,100.77,101.17,17786.52,50.9861,51.0719,50.87,51.0719,17786.52
2006-03-06 13:30:00,101.11,101.21,100.73,101.2,36090.09,51.0416,51.0921,50.8498,51.087,36090.09
2006-03-06 14:00:00,101.2,101.3,101.04,101.11,29782.08,51.087,51.1375,51.0063,51.0416,29782.08
2006-03-06 14:30:00,101.12,101.44,100.95,101.37,26783.19,51.0466,51.2082,50.9608,51.1728,26783.19
2006-03-06 15:00:00,101.36,101.47,101.2,101.45,25335.45,51.1678,51.2233,51.087,51.2132,25335.45
2006-03-06 15:30:00,101.46,101.48,101.25,101.48,20888.82,51.2183,51.2284,51.1123,51.2284,20888.82
2006-03-07 09:30:00,101.72,101.92,100.28,100.56,74868.84,51.3495,51.4505,50.6226,50.764,74868.84
2006-03-07 10:00:00,100.56,100.76,100.08,100.08,60288.03,50.764,50.8649,50.5216,50.5216,60288.03
2006-03-07 10:30:00,100.09,100.13,99.94,100.02,39192.39,50.5267,50.5469,50.451,50.4914,39192.39
2006-03-07 11:00:00,100.02,100.06,99.89,100.05,29678.67,50.4914,50.5115,50.4257,50.5065,29678.67
2006-03-07 11:30:00,100.05,100.21,99.96,100.08,34332.12,50.5065,50.5873,50.4611,50.5216,34332.12
2006-03-07 12:00:00,100.07,100.3,100.01,100.15,15408.09,50.5166,50.6327,50.4863,50.557,15408.09
2006-03-07 12:30:00,100.12,100.12,99.86,99.96,14270.58,50.5418,50.5418,50.4106,50.4611,14270.58
2006-03-07 13:00:00,99.96,99.97,99.85,99.86,10754.64,50.4611,50.4661,50.4055,50.4106,10754.64
2006-03-07 13:30:00,99.86,99.87,99.7,99.81,16855.83,50.4106,50.4156,50.3298,50.3853,16855.83
2006-03-07 14:00:00,99.88,99.88,99.65,99.71,21509.28,50.4207,50.4207,50.3046,50.3349,21509.28
2006-03-07 14:30:00,99.7,99.82,99.6,99.69,11375.1,50.3298,50.3904,50.2793,50.3248,11375.1
2006-03-07 15:00:00,99.69,99.7,99.5,99.56,51601.59,50.3248,50.3298,50.2289,50.2591,51601.59
2006-03-07 15:30:00,99.56,99.85,99.46,99.73,56048.22,50.2591,50.4055,50.2087,50.345,56048.22
2006-03-08 09:30:00,99.7,99.7,98.64,99.31,21819.51,50.3298,50.3298,49.7947,50.1329,21819.51
2006-03-08 10:00:00,99.37,99.37,98.53,98.64,12409.2,50.1632,50.1632,49.7392,49.7947,12409.2
2006-03-08 10:30:00,98.64,99.49,98.64,98.84,32367.33,49.7947,50.2238,49.7947,49.8957,32367.33
2006-03-08 11:00:00,98.85,98.97,98.69,98.84,14580.81,49.9007,49.9613,49.82,49.8957,14580.81
2006-03-08 11:30:00,98.82,98.9,98.52,98.67,9927.36,49.8856,49.926,49.7341,49.8099,9927.36
2006-03-08 12:00:00,98.66,98.89,98.66,98.85,6928.47,49.8048,49.9209,49.8048,49.9007,6928.47
2006-03-08 12:30:00,98.84,99.03,98.64,98.97,14994.45,49.8957,49.9916,49.7947,49.9613,14994.45
2006-03-08 13:00:00,99.0,99.12,98.93,99.08,10237.59,49.9764,50.037,49.9411,50.0168,10237.59
2006-03-08 13:30:00,99.09,99.16,98.96,98.96,6618.24,50.0219,50.0572,49.9563,49.9563,6618.24
2006-03-08 14:00:00,98.96,99.34,98.91,99.22,14270.58,49.9563,50.1481,49.931,50.0875,14270.58
2006-03-08 14:30:00,99.22,99.46,99.1,99.44,27196.83,50.0875,50.2087,50.0269,50.1986,27196.83
2006-03-08 15:00:00,99.44,99.54,99.33,99.46,23370.66,50.1986,50.249,50.143,50.2087,23370.66
2006-03-08 15:30:00,99.45,100.15,99.44,99.7,87174.63,50.2036,50.557,50.1986,50.3298,87174.63
2006-03-09 09:30:00,99.8,100.38,99.51,100.07,80763.21,50.3803,50.6731,50.2339,50.5166,80763.21
2006-03-09 10:00:00,99.91,100.31,99.91,100.28,38468.52,50.4358,50.6377,50.4358,50.6226,38468.52
2006-03-09 10:30:00,100.28,100.38,100.22,100.36,20061.54,50.6226,50.6731,50.5923,50.663,20061.54
2006-03-09 11:00:00,100.36,100.36,100.2,100.21,8996.67,50.663,50.663,50.5822,50.5873,8996.67
2006-03-09 11:30:00,100.21,100.33,100.13,100.15,10754.64,50.5873,50.6478,50.5469,50.557,10754.64
2006-03-09 12:00:00,100.15,100.37,100.05,100.22,24921.81,50.557,50.668,50.5065,50.5923,24921.81
2006-03-09 12:30:00,100.21,100.31,100.09,100.28,5997.78,50.5873,50.6377,50.5267,50.6226,5997.78
2006-03-09 13:00:00,100.34,100.37,100.0,100.11,24611.58,50.6529,50.668,50.4813,50.5368,24611.58
2006-03-09 13:30:00,100.09,100.35,100.09,100.33,7755.75,50.5267,50.6579,50.5267,50.6478,7755.75
2006-03-09 14:00:00,100.34,100.62,100.29,100.54,53152.74,50.6529,50.7942,50.6277,50.7539,53152.74
2006-03-09 14:30:00,100.55,100.72,100.45,100.5,29368.44,50.7589,50.8447,50.7084,50.7337,29368.44
2006-03-09 15:00:00,100.5,100.58,100.35,100.52,26472.96,50.7337,50.774,50.6579,50.7438,26472.96
2006-03-09 15:30:00,100.51,100.52,100.11,100.27,22646.79,50.7387,50.7438,50.5368,50.6176,22646.79
2006-03-10 09:30:00,100.76,100.77,99.8,100.76,68250.6,50.8649,50.87,50.3803,50.8649,68250.6
2006-03-10 10:00:00,100.76,101.15,100.76,101.14,91724.67,50.8649,51.0618,50.8649,51.0567,91724.67
2006-03-10 10:30:00,101.15,101.39,101.02,101.26,63286.92,51.0618,51.1829,50.9962,51.1173,63286.92
2006-03-10 11:00:00,101.25,101.33,101.01,101.05,40743.54,51.1123,51.1527,50.9911,51.0113,40743.54
2006-03-10 11:30:00,101.03,101.25,101.02,101.1,28851.39,51.0012,51.1123,50.9962,51.0366,28851.39
2006-03-10 12:00:00,101.19,101.26,100.92,101.06,10754.64,51.082,51.1173,50.9457,51.0164,10754.64
2006-03-10 12:30:00,101.09,101.2,100.95,100.95,9203.49,51.0315,51.087,50.9608,50.9608,9203.49
2006-03-10 13:00:00,100.96,101.18,100.96,101.01,21509.28,50.9659,51.0769,50.9659,50.9911,21509.28
2006-03-10 13:30:00,101.11,101.11,100.46,100.67,45914.04,51.0416,51.0416,50.7135,50.8195,45914.04
2006-03-10 14:00:00,100.75,101.14,100.75,101.07,26886.6,50.8599,51.0567,50.8599,51.0214,26886.6
2006-03-10 14:30:00,101.08,101.12,100.94,101.01,42604.92,51.0265,51.0466,50.9558,50.9911,42604.92
2006-03-10 15:00:00,100.98,100.98,100.6,100.98,36296.91,50.976,50.976,50.7841,50.976,36296.91
2006-03-10 15:30:00,100.99,101.4,100.97,101.25,80452.98,50.981,51.188,50.9709,51.1123,80452.98
2006-03-13 09:30:00,101.44,101.68,100.3,101.68,38882.16,51.2082,51.3293,50.6327,51.3293,38882.16
2006-03-13 10:00:00,101.67,101.73,101.15,101.15,34538.94,51.3243,51.3546,51.0618,51.0618,34538.94
2006-03-13 10:30:00,101.1,101.42,101.07,101.2,14477.4,51.0366,51.1981,51.0214,51.087,14477.4
2006-03-13 11:00:00,101.23,101.28,101.03,101.04,10134.18,51.1022,51.1274,51.0012,51.0063,10134.18
2006-03-13 11:30:00,101.04,101.25,100.95,101.1,16649.01,51.0063,51.1123,50.9608,51.0366,16649.01
2006-03-13 12:00:00,101.04,101.04,100.74,100.77,17889.93,51.0063,51.0063,50.8548,50.87,17889.93
2006-03-13 12:30:00,100.84,100.84,100.26,100.41,26679.78,50.9053,50.9053,50.6125,50.6882,26679.78
2006-03-13 13:00:00,100.43,100.43,100.02,100.15,15201.27,50.6983,50.6983,50.4914,50.557,15201.27
2006-03-13 13:30:00,100.14,100.32,100.03,100.09,11685.33,50.5519,50.6428,50.4964,50.5267,11685.33
2006-03-13 14:00:00,100.12,100.73,100.12,100.44,20888.82,50.5418,50.8498,50.5418,50.7034,20888.82
2006-03-13 14:30:00,100.41,100.67,99.65,99.89,34642.35,50.6882,50.8195,50.3046,50.4257,34642.35
2006-03-13 15:00:00,99.89,100.19,99.85,100.17,20268.36,50.4257,50.5772,50.4055,50.5671,20268.36
2006-03-13 15:30:00,100.13,100.75,100.07,100.72,42604.92,50.5469,50.8599,50.5166,50.8447,42604.92
2006-03-14 09:30:00,100.96,101.71,100.67,101.29,45190.17,50.9659,51.3445,50.8195,51.1325,45190.17
2006-03-14 10:00:00,101.23,101.23,100.93,100.99,17166.06,51.1022,51.1022,50.9507,50.981,17166.06
2006-03-14 10:30:00,101.0,101.23,100.44,100.6,19130.85,50.9861,51.1022,50.7034,50.7841,19130.85
2006-03-14 11:00:00,100.63,101.34,100.63,101.3,21405.87,50.7993,51.1577,50.7993,51.1375,21405.87
2006-03-14 11:30:00,101.34,102.0,101.28,101.93,47982.24,51.1577,51.4909,51.1274,51.4555,47982.24
2006-03-14 12:00:00,101.93,102.3,101.92,102.3,38778.75,51.4555,51.6423,51.4505,51.6423,38778.75
2006-03-14 12:30:00,102.32,102.48,101.51,101.54,25335.45,51.6524,51.7332,51.2435,51.2587,25335.45
2006-03-14 13:00:00,101.49,102.05,101.49,101.81,22853.61,51.2334,51.5161,51.2334,51.395,22853.61
2006-03-14 13:30:00,101.81,101.9,101.65,101.83,13133.07,51.395,51.4404,51.3142,51.4051,13133.07
2006-03-14 14:00:00,101.82,102.01,101.7,102.01,16959.24,51.4,51.4959,51.3394,51.4959,16959.24
2006-03-14 14:30:00,102.01,102.07,101.96,101.99,23060.43,51.4959,51.5262,51.4707,51.4858,23060.43
2006-03-14 15:00:00,101.99,101.99,101.63,101.71,32470.74,51.4858,51.4858,51.3041,51.3445,32470.74
2006-03-14 15:30:00,101.71,101.98,101.68,101.9,41364.0,51.3445,51.4808,51.3293,51.4404,41364.0
2006-03-15 09:30:00,101.88,102.7,101.88,102.52,32574.15,51.4303,51.8443,51.4303,51.7534,32574.15
2006-03-15 10:00:00,102.58,103.09,102.47,102.75,53876.61,51.7837,52.0411,51.7281,51.8695,53876.61
2006-03-15 10:30:00,102.76,103.1,102.74,102.81,42915.15,51.8745,52.0462,51.8644,51.8998,42915.15
2006-03-15 11:00:00,102.83,103.29,102.79,103.29,31333.23,51.9099,52.1421,51.8897,52.1421,31333.23
2006-03-15 11:30:00,103.34,103.39,102.59,102.87,37124.19,52.1673,52.1926,51.7887,51.9301,37124.19
2006-03-15 12:00:00,102.81,103.18,102.77,102.98,16959.24,51.8998,52.0866,51.8796,51.9856,16959.24
2006-03-15 12:30:00,102.98,103.17,102.98,103.15,4653.45,51.9856,52.0815,51.9856,52.0714,4653.45
2006-03-15 13:00:00,103.18,103.32,103.15,103.28,22129.74,52.0866,52.1572,52.0714,52.137,22129.74
2006-03-15 13:30:00,103.24,103.62,103.11,103.56,16855.83,52.1168,52.3087,52.0512,52.2784,16855.83
2006-03-15 14:00:00,103.56,104.43,103.36,104.04,52222.05,52.2784,52.7176,52.1774,52.5207,52222.05
2006-03-15 14:30:00,104.02,104.11,103.38,103.38,41053.77,52.5106,52.556,52.1875,52.1875,41053.77
2006-03-15 15:00:00,103.39,103.97,103.37,103.78,22750.2,52.1926,52.4854,52.1825,52.3894,22750.2
2006-03-15 15:30:00,103.81,103.94,102.96,103.74,58943.7,52.4046,52.4702,51.9755,52.3693,58943.7
2006-03-16 09:30:00,103.99,104.9,103.92,104.76,38365.11,52.4955,52.9548,52.4601,52.8842,38365.11
2006-03-16 10:00:00,104.75,105.36,104.57,105.06,33815.07,52.8791,53.1871,52.7882,53.0356,33815.07
2006-03-16 10:30:00,105.04,105.3,104.82,105.18,14063.76,53.0255,53.1568,52.9145,53.0962,14063.76
2006-03-16 11:00:00,105.07,105.87,105.07,105.76,25749.09,53.0407,53.4445,53.0407,53.389,25749.09
2006-03-16 11:30:00,105.77,106.32,105.7,106.32,16649.01,53.394,53.6717,53.3587,53.6717,16649.01
2006-03-16 12:00:00,106.32,106.67,106.25,106.5,22750.2,53.6717,53.8484,53.6363,53.7625,22750.2
2006-03-16 12:30:00,106.5,106.63,106.12,106.32,25645.68,53.7625,53.8282,53.5707,53.6717,25645.68
2006-03-16 13:00:00,106.32,106.47,106.13,106.38,18510.39,53.6717,53.7474,53.5758,53.702,18510.39
2006-03-16 13:30:00,106.45,106.68,106.37,106.38,29471.85,53.7373,53.8534,53.6969,53.702,29471.85
2006-03-16 14:00:00,106.31,106.31,105.65,105.72,33711.66,53.6666,53.6666,53.3334,53.3688,33711.66
2006-03-16 14:30:00,105.72,106.08,105.57,105.6,25749.09,53.3688,53.5505,53.2931,53.3082,25749.09
2006-03-16 15:00:00,105.6,105.73,105.33,105.33,21509.28,53.3082,53.3738,53.1719,53.1719,21509.28
2006-03-16 15:30:00,105.42,105.49,105.27,105.4,24404.76,53.2173,53.2527,53.1416,53.2072,24404.76
2006-03-17 09:30:00,105.5,105.97,104.86,105.16,23577.48,53.2577,53.495,52.9346,53.0861,23577.48
2006-03-17 10:00:00,105.16,106.02,104.94,105.92,16545.6,53.0861,53.5202,52.975,53.4697,16545.6
2006-03-17 10:30:00,105.77,105.87,105.35,105.57,22646.79,53.394,53.4445,53.182,53.2931,22646.79
2006-03-17 11:00:00,105.65,106.0,105.57,106.0,17993.34,53.3334,53.5101,53.2931,53.5101,17993.34
2006-03-17 11:30:00,105.95,105.95,105.43,105.88,12098.97,53.4849,53.4849,53.2224,53.4496,12098.97
2006-03-17 12:00:00,105.88,106.86,105.76,106.86,21819.51,53.4496,53.9443,53.389,53.9443,21819.51
2006-03-17 12:30:00,106.68,106.69,106.17,106.26,12926.25,53.8534,53.8585,53.596,53.6414,12926.25
2006-03-17 13:00:00,106.19,106.24,105.84,105.84,12098.97,53.606,53.6313,53.4294,53.4294,12098.97
2006-03-17 13:30:00,105.9,106.36,105.87,106.25,15201.27,53.4597,53.6919,53.4445,53.6363,15201.27
2006-03-17 14:00:00,106.26,106.4,106.11,106.4,17786.52,53.6414,53.7121,53.5657,53.7121,17786.52
2006-03-17 14:30:00,106.4,106.4,106.21,106.37,13236.48,53.7121,53.7121,53.6161,53.6969,13236.48
2006-03-17 15:00:00,106.37,106.56,106.3,106.41,20682.0,53.6969,53.7928,53.6616,53.7171,20682.0
2006-03-17 15:30:00,106.41,106.81,106.38,106.67,34125.3,53.7171,53.919,53.702,53.8484,34125.3
2006-03-20 09:30:00,106.62,106.63,105.16,105.32,28851.39,53.8231,53.8282,53.0861,53.1669,28851.39
2006-03-20 10:00:00,105.32,105.73,104.55,105.0,44983.35,53.1669,53.3738,52.7782,53.0053,44983.35
2006-03-20 10:30:00,105.0,105.42,104.82,105.0,30195.72,53.0053,53.2173,52.9145,53.0053,30195.72
2006-03-20 11:00:00,105.01,105.27,104.57,104.67,23577.48,53.0104,53.1416,52.7882,52.8387,23577.48
2006-03-20 11:30:00,104.58,104.59,104.24,104.39,35469.63,52.7933,52.7983,52.6217,52.6974,35469.63
2006-03-20 12:00:00,104.34,104.55,104.25,104.55,18303.57,52.6721,52.7782,52.6267,52.7782,18303.57
2006-03-20 12:30:00,104.54,104.75,104.46,104.63,9513.72,52.7731,52.8791,52.7327,52.8185,9513.72
2006-03-20 13:00:00,104.63,104.74,104.43,104.74,9720.54,52.8185,52.8741,52.7176,52.8741,9720.54
2006-03-20 13:30:00,104.8,104.97,104.68,104.89,20992.23,52.9044,52.9902,52.8438,52.9498,20992.23
2006-03-20 14:00:00,104.89,105.13,104.81,105.13,35573.04,52.9498,53.0709,52.9094,53.0709,35573.04
2006-03-20 14:30:00,105.13,105.13,104.72,104.8,21612.69,53.0709,53.0709,52.864,52.9044,21612.69
2006-03-20 15:00:00,104.77,104.96,104.77,104.88,14063.76,52.8892,52.9851,52.8892,52.9447,14063.76
2006-03-20 15:30:00,104.88,105.17,104.87,104.92,37227.6,52.9447,53.0911,52.9397,52.9649,37227.6
2006-03-21 09:30:00,105.17,105.17,103.83,104.28,26576.37,53.0911,53.0911,52.4147,52.6419,26576.37
2006-03-21 10:00:00,104.22,104.22,103.67,104.15,31643.46,52.6116,52.6116,52.3339,52.5762,31643.46
2006-03-21 10:30:00,104.15,104.32,103.82,104.29,25232.04,52.5762,52.662,52.4096,52.6469,25232.04
2006-03-21 11:00:00,104.34,104.63,104.34,104.58,43225.38,52.6721,52.8185,52.6721,52.7933,43225.38
2006-03-21 11:30:00,104.58,105.68,104.58,105.15,41260.59,52.7933,53.3486,52.7933,53.081,41260.59
2006-03-21 12:00:00,105.18,105.18,104.97,105.14,18510.39,53.0962,53.0962,52.9902,53.076,18510.39
2006-03-21 12:30:00,105.15,105.3,104.99,105.07,25232.04,53.081,53.1568,53.0003,53.0407,25232.04
2006-03-21 13:00:00,105.06,105.08,104.95,105.04,18200.16,53.0356,53.0457,52.9801,53.0255,18200.16
2006-03-21 13:30:00,105.04,105.04,104.88,104.88,20268.36,53.0255,53.0255,52.9447,52.9447,20268.36
2006-03-21 14:00:00,104.85,104.85,103.96,103.97,21612.69,52.9296,52.9296,52.4803,52.4854,21612.69
2006-03-21 14:30:00,103.96,104.21,103.86,103.98,11271.69,52.4803,52.6065,52.4298,52.4904,11271.69
2006-03-21 15:00:00,103.96,104.05,103.72,103.78,14063.76,52.4803,52.5257,52.3592,52.3894,14063.76
2006-03-21 15:30:00,103.75,103.78,103.38,103.52,34125.3,52.3743,52.3894,52.1875,52.2582,34125.3
2006-03-22 09:30:00,103.34,103.43,102.7,102.98,12512.61,52.1673,52.2128,51.8443,51.9856,12512.61
2006-03-22 10:00:00,103.0,103.2,102.76,102.93,20888.82,51.9957,52.0967,51.8745,51.9604,20888.82
2006-03-22 10:30:00,102.93,103.16,102.7,103.04,37641.24,51.9604,52.0765,51.8443,52.0159,37641.24
2006-03-22 11:00:00,103.08,103.37,102.87,103.06,26162.73,52.0361,52.1825,51.9301,52.026,26162.73
2006-03-22 11:30:00,103.0,103.33,102.91,103.32,27920.7,51.9957,52.1623,51.9503,52.1572,27920.7
2006-03-22 12:00:00,103.32,103.46,102.99,102.99,21199.05,52.1572,52.2279,51.9906,51.9906,21199.05
2006-03-22 12:30:00,102.89,102.99,102.88,102.98,38571.93,51.9402,51.9906,51.9351,51.9856,38571.93
2006-03-22 13:00:00,102.99,102.99,102.91,102.99,40536.72,51.9906,51.9906,51.9503,51.9906,40536.72
2006-03-22 13:30:00,102.99,103.17,102.95,103.05,29988.9,51.9906,52.0815,51.9705,52.0209,29988.9
2006-03-22 14:00:00,103.05,103.28,102.79,102.8,27920.7,52.0209,52.137,51.8897,51.8947,27920.7
2006-03-22 14:30:00,102.79,103.1,102.77,103.01,22026.33,51.8897,52.0462,51.8796,52.0007,22026.33
2006-03-22 15:00:00,102.97,103.09,102.85,103.03,34021.89,51.9805,52.0411,51.92,52.0108,34021.89
2006-03-22 15:30:00,103.0,103.41,102.86,103.28,46327.68,51.9957,52.2027,51.925,52.137,46327.68
2006-03-23 09:30:00,103.42,104.86,103.42,104.03,21819.51,52.2077,52.9346,52.2077,52.5157,21819.51
2006-03-23 10:00:00,104.06,104.08,103.41,103.52,22336.56,52.5308,52.5409,52.2027,52.2582,22336.56
2006-03-23 10:30:00,103.52,103.53,103.05,103.24,22646.79,52.2582,52.2632,52.0209,52.1168,22646.79
2006-03-23 11:00:00,103.24,103.86,103.2,103.67,12202.38,52.1168,52.4298,52.0967,52.3339,12202.38
2006-03-23 11:30:00,103.63,103.79,103.42,103.79,7859.16,52.3137,52.3945,52.2077,52.3945,7859.16
2006-03-23 12:00:00,103.81,104.16,103.81,103.92,9720.54,52.4046,52.5813,52.4046,52.4601,9720.54
2006-03-23 12:30:00,103.95,104.14,103.86,104.12,8376.21,52.4753,52.5712,52.4298,52.5611,8376.21
2006-03-23 13:00:00,104.06,104.13,103.82,104.04,11375.1,52.5308,52.5661,52.4096,52.5207,11375.1
2006-03-23 13:30:00,104.04,104.27,103.97,104.27,9823.95,52.5207,52.6368,52.4854,52.6368,9823.95
2006-03-23 14:00:00,104.23,104.44,104.16,104.29,19234.26,52.6166,52.7226,52.5813,52.6469,19234.26
2006-03-23 14:30:00,104.3,104.36,104.1,104.27,21405.87,52.652,52.6822,52.551,52.6368,21405.87
2006-03-23 15:00:00,104.28,104.37,103.96,104.14,29058.21,52.6419,52.6873,52.4803,52.5712,29058.21
2006-03-23 15:30:00,104.16,104.25,103.97,104.24,18820.62,52.5813,52.6267,52.4854,52.6217,18820.62
2006-03-24 09:30:00,104.37,104.7,103.67,103.7,27196.83,52.6873,52.8539,52.3339,52.3491,27196.83
2006-03-24 10:00:00,103.71,104.11,103.4,103.97,21199.05,52.3541,52.556,52.1976,52.4854,21199.05
2006-03-24 10:30:00,103.97,104.22,103.95,104.16,22336.56,52.4854,52.6116,52.4753,52.5813,22336.56
2006-03-24 11:00:00,104.16,104.24,103.96,103.99,17476.29,52.5813,52.6217,52.4803,52.4955,17476.29
2006-03-24 11:30:00,104.04,104.17,103.97,104.17,8996.67,52.5207,52.5863,52.4854,52.5863,8996.67
2006-03-24 12:00:00,104.26,104.26,103.67,103.78,12305.79,52.6318,52.6318,52.3339,52.3894,12305.79
2006-03-24 12:30:00,103.87,104.22,103.84,104.09,9203.49,52.4349,52.6116,52.4197,52.5459,9203.49
2006-03-24 13:00:00,104.16,104.16,103.69,103.75,9306.9,52.5813,52.5813,52.344,52.3743,9306.9
2006-03-24 13:30:00,103.73,104.11,103.67,103.91,21922.92,52.3642,52.556,52.3339,52.4551,21922.92
2006-03-24 14:00:00,103.89,104.03,103.86,103.99,14270.58,52.445,52.5157,52.4298,52.4955,14270.58
2006-03-24 14:30:00,103.99,104.05,103.81,103.99,15718.32,52.4955,52.5257,52.4046,52.4955,15718.32
2006-03-24 15:00:00,104.04,104.29,103.96,104.24,31643.46,52.5207,52.6469,52.4803,52.6217,31643.46
2006-03-24 15:30:00,104.24,104.31,104.02,104.02,25128.63,52.6217,52.657,52.5106,52.5106,25128.63
2006-03-27 09:30:00,103.99,104.01,102.77,102.87,34745.76,52.4955,52.5056,51.8796,51.9301,34745.76
2006-03-27 10:00:00,102.75,102.88,101.85,102.78,56978.91,51.8695,51.9351,51.4152,51.8846,56978.91
2006-03-27 10:30:00,102.75,102.8,102.34,102.43,28024.11,51.8695,51.8947,51.6625,51.708,28024.11
2006-03-27 11:00:00,102.34,102.45,101.78,101.85,30505.95,51.6625,51.718,51.3798,51.4152,30505.95
2006-03-27 11:30:00,101.86,102.55,101.83,102.39,23784.3,51.4202,51.7685,51.4051,51.6878,23784.3
2006-03-27 12:00:00,102.31,102.51,102.3,102.33,19234.26,51.6474,51.7483,51.6423,51.6575,19234.26
2006-03-27 12:30:00,102.44,102.55,102.3,102.49,12512.61,51.713,51.7685,51.6423,51.7382,12512.61
2006-03-27 13:00:00,102.49,102.49,102.2,102.23,19337.67,51.7382,51.7382,51.5918,51.607,19337.67
2006-03-27 13:30:00,102.23,102.49,102.13,102.47,29265.03,51.607,51.7382,51.5565,51.7281,29265.03
2006-03-27 14:00:00,102.42,102.88,102.36,102.48,24301.35,51.7029,51.9351,51.6726,51.7332,24301.35
2006-03-27 14:30:00,102.46,102.47,101.87,102.03,54910.71,51.7231,51.7281,51.4253,51.506,54910.71
2006-03-27 15:00:00,102.01,103.0,101.98,102.99,47878.83,51.4959,51.9957,51.4808,51.9906,47878.83
2006-03-27 15:30:00,103.04,103.32,102.45,102.46,87484.86,52.0159,52.1572,51.718,51.7231,87484.86
2006-03-28 09:30:00,102.46,103.18,102.02,102.79,31643.46,51.7231,52.0866,51.501,51.8897,31643.46
2006-03-28 10:00:00,102.79,103.47,102.56,103.47,18200.16,51.8897,52.233,51.7736,52.233,18200.16
2006-03-28 10:30:00,103.41,103.73,103.39,103.54,38571.93,52.2027,52.3642,52.1926,52.2683,38571.93
2006-03-28 11:00:00,103.55,104.01,103.47,104.01,20268.36,52.2733,52.5056,52.233,52.5056,20268.36
2006-03-28 11:30:00,104.0,104.87,103.96,104.87,38261.7,52.5005,52.9397,52.4803,52.9397,38261.7
2006-03-28 12:00:00,104.91,105.51,104.84,105.44,60391.44,52.9599,53.2628,52.9245,53.2274,60391.44
2006-03-28 12:30:00,105.43,105.45,104.63,104.75,35159.4,53.2224,53.2325,52.8185,52.8791,35159.4
2006-03-28 13:00:00,104.75,105.02,104.5,104.67,29265.03,52.8791,53.0154,52.7529,52.8387,29265.03
2006-03-28 13:30:00,104.66,104.83,104.4,104.51,16131.96,52.8337,52.9195,52.7024,52.758,16131.96
2006-03-28 14:00:00,104.49,104.65,103.76,103.94,35779.86,52.7479,52.8286,52.3794,52.4702,35779.86
2006-03-28 14:30:00,103.85,104.15,103.42,104.1,31643.46,52.4248,52.5762,52.2077,52.551,31643.46
2006-03-28 15:00:00,104.12,104.37,103.88,104.37,57082.32,52.5611,52.6873,52.4399,52.6873,57082.32
2006-03-28 15:30:00,104.36,105.0,104.25,104.88,56565.27,52.6822,53.0053,52.6267,52.9447,56565.27
2006-03-29 09:30:00,104.48,106.15,104.48,105.95,88208.73,53.1162,53.9652,53.1162,53.8635,88208.73
2006-03-29 10:00:00,105.95,106.32,105.84,106.12,31333.23,53.8635,54.0516,53.8076,53.9499,31333.23
2006-03-29 10:30:00,106.13,106.7,105.79,105.84,30402.54,53.955,54.2448,53.7822,53.8076,30402.54
2006-03-29 11:00:00,105.88,106.22,105.86,106.15,23887.71,53.8279,54.0008,53.8177,53.9652,23887.71
2006-03-29 11:30:00,106.15,106.15,105.79,106.1,30299.13,53.9652,53.9652,53.7822,53.9398,30299.13
2006-03-29 12:00:00,106.1,106.6,106.1,106.2,29575.26,53.9398,54.1939,53.9398,53.9906,29575.26
2006-03-29 12:30:00,106.21,106.37,106.15,106.21,35262.81,53.9957,54.077,53.9652,53.9957,35262.81
2006-03-29 13:00:00,106.18,106.42,106.18,106.3,24818.4,53.9804,54.1024,53.9804,54.0414,24818.4
2006-03-29 13:30:00,106.3,106.3,105.91,106.3,22129.74,54.0414,54.0414,53.8432,54.0414,22129.74
2006-03-29 14:00:00,106.3,106.58,106.26,106.26,35986.68,54.0414,54.1838,54.0211,54.0211,35986.68
2006-03-29 14:30:00,106.26,106.56,106.2,106.49,22439.97,54.0211,54.1736,53.9906,54.138,22439.97
2006-03-29 15:00:00,106.49,106.57,106.37,106.56,27817.29,54.138,54.1787,54.077,54.1736,27817.29
2006-03-29 15:30:00,106.5,106.65,106.43,106.55,66389.22,54.1431,54.2194,54.1075,54.1685,66389.22
2006-03-30 09:30:00,106.4,106.6,104.92,105.74,54393.66,54.0923,54.1939,53.3399,53.7567,54393.66
2006-03-30 10:00:00,105.61,106.03,105.42,105.96,20578.59,53.6906,53.9042,53.594,53.8686,20578.59
2006-03-30 10:30:00,105.97,106.01,105.69,105.94,17993.34,53.8737,53.894,53.7313,53.8584,17993.34
2006-03-30 11:00:00,105.87,105.94,105.02,105.43,22750.2,53.8228,53.8584,53.3907,53.5991,22750.2
2006-03-30 11:30:00,105.42,105.75,105.38,105.68,7342.11,53.594,53.7618,53.5737,53.7262,7342.11
2006-03-30 12:00:00,105.66,105.96,105.54,105.84,8169.39,53.7161,53.8686,53.6551,53.8076,8169.39
2006-03-30 12:30:00,105.85,105.92,105.47,105.47,11375.1,53.8127,53.8482,53.6195,53.6195,11375.1
2006-03-30 13:00:00,105.48,105.48,104.87,104.97,35779.86,53.6246,53.6246,53.3144,53.3653,35779.86
2006-03-30 13:30:00,104.97,104.97,104.56,104.79,43328.79,53.3653,53.3653,53.1568,53.2738,43328.79
2006-03-30 14:00:00,104.74,105.12,104.47,104.48,25025.22,53.2483,53.4415,53.1111,53.1162,25025.22
2006-03-30 14:30:00,104.42,104.49,103.77,103.77,29678.67,53.0857,53.1213,52.7552,52.7552,29678.67
2006-03-30 15:00:00,103.78,104.92,103.78,104.83,32367.33,52.7603,53.3399,52.7603,53.2941,32367.33
2006-03-30 15:30:00,104.83,104.83,104.21,104.4,36813.96,53.2941,53.2941,52.9789,53.0755,36813.96
2006-03-31 09:30:00,104.54,104.71,102.92,103.72,44879.94,53.1467,53.2331,52.3231,52.7298,44879.94
2006-03-31 10:00:00,103.73,105.01,103.59,104.75,35779.86,52.7349,53.3856,52.6637,53.2534,35779.86
2006-03-31 10:30:00,104.58,104.73,104.2,104.58,35986.68,53.167,53.2433,52.9738,53.167,35986.68
2006-03-31 11:00:00,104.56,104.58,104.22,104.22,20371.77,53.1568,53.167,52.984,52.984,20371.77
2006-03-31 11:30:00,104.22,104.22,103.78,103.79,18303.57,52.984,52.984,52.7603,52.7654,18303.57
2006-03-31 12:00:00,103.79,104.12,103.62,104.05,18613.8,52.7654,52.9331,52.679,52.8976,18613.8
2006-03-31 12:30:00,104.05,104.77,104.04,104.51,33194.61,52.8976,53.2636,52.8925,53.1314,33194.61
2006-03-31 13:00:00,104.45,104.63,103.76,103.98,25232.04,53.1009,53.1924,52.7501,52.862,25232.04
2006-03-31 13:30:00,103.98,104.07,103.42,103.72,21612.69,52.862,52.9077,52.5773,52.7298,21612.69
2006-03-31 14:00:00,103.72,103.89,103.68,103.8,12616.02,52.7298,52.8162,52.7095,52.7705,12616.02
2006-03-31 14:30:00,103.8,104.72,103.8,104.48,21819.51,52.7705,53.2382,52.7705,53.1162,21819.51
2006-03-31 15:00:00,104.47,105.03,104.47,104.98,30919.59,53.1111,53.3958,53.1111,53.3704,30919.59
2006-03-31 15:30:00,104.89,105.89,104.84,104.95,78177.96,53.3246,53.833,53.2992,53.3551,78177.96
2006-04-03 09:30:00,105.5,105.5,103.67,105.16,30402.54,53.6347,53.6347,52.7044,53.4619,30402.54
2006-04-03 10:00:00,105.15,106.54,104.5,106.53,32470.74,53.4568,54.1634,53.1263,54.1584,32470.74
2006-04-03 10:30:00,106.53,106.99,105.24,105.33,41881.05,54.1584,54.3922,53.5025,53.5483,41881.05
2006-04-03 11:00:00,105.33,105.96,105.33,105.67,23680.89,53.5483,53.8686,53.5483,53.7211,23680.89
2006-04-03 11:30:00,105.72,105.74,105.13,105.18,21922.92,53.7466,53.7567,53.4466,53.472,21922.92
2006-04-03 12:00:00,105.18,105.35,104.9,105.34,19337.67,53.472,53.5585,53.3297,53.5534,19337.67
2006-04-03 12:30:00,105.34,105.44,104.56,104.9,19441.08,53.5534,53.6042,53.1568,53.3297,19441.08
2006-04-03 13:00:00,104.89,104.97,104.63,104.83,12719.43,53.3246,53.3653,53.1924,53.2941,12719.43
2006-04-03 13:30:00,104.88,104.97,104.67,104.67,14373.99,53.3195,53.3653,53.2128,53.2128,14373.99
2006-04-03 14:00:00,104.66,104.7,104.29,104.3,23267.25,53.2077,53.228,53.0196,53.0247,23267.25
2006-04-03 14:30:00,104.31,104.35,103.67,103.67,43018.56,53.0297,53.0501,52.7044,52.7044,43018.56
2006-04-03 15:00:00,103.62,103.77,102.99,103.0,49947.03,52.679,52.7552,52.3587,52.3638,49947.03
2006-04-03 15:30:00,102.99,103.27,102.75,102.8,58116.42,52.3587,52.501,52.2367,52.2621,58116.42
2006-04-04 09:30:00,103.09,103.35,101.39,102.5,48189.06,52.4095,52.5417,51.5453,52.1096,48189.06
2006-04-04 10:00:00,102.44,102.79,101.95,102.79,25335.45,52.0791,52.257,51.8299,52.257,25335.45
2006-04-04 10:30:00,102.79,102.79,102.48,102.48,18613.8,52.257,52.257,52.0994,52.0994,18613.8
2006-04-04 11:00:00,102.48,102.55,102.31,102.41,20785.41,52.0994,52.135,52.013,52.0638,20785.41
2006-04-04 11:30:00,102.41,102.86,102.37,102.79,29265.03,52.0638,52.2926,52.0435,52.257,29265.03
2006-04-04 12:00:00,102.79,103.47,102.79,103.15,19130.85,52.257,52.6027,52.257,52.44,19130.85
2006-04-04 12:30:00,103.14,103.37,102.99,103.34,102479.31,52.4349,52.5519,52.3587,52.5366,102479.31
2006-04-04 13:00:00,103.34,103.43,103.07,103.22,38468.52,52.5366,52.5824,52.3993,52.4756,38468.52
2006-04-04 13:30:00,103.22,103.31,103.15,103.24,68250.6,52.4756,52.5214,52.44,52.4858,68250.6
2006-04-04 14:00:00,103.27,103.4,103.13,103.4,20992.23,52.501,52.5671,52.4298,52.5671,20992.23
2006-04-04 14:30:00,103.39,103.44,103.23,103.23,21716.1,52.562,52.5874,52.4807,52.4807,21716.1
2006-04-04 15:00:00,103.23,103.58,103.23,103.35,28954.8,52.4807,52.6586,52.4807,52.5417,28954.8
2006-04-04 15:30:00,103.35,103.44,103.23,103.23,31953.69,52.5417,52.5874,52.4807,52.4807,31953.69
2006-04-05 09:30:00,104.32,104.93,104.32,104.78,19130.85,53.0348,53.3449,53.0348,53.2687,19130.85
2006-04-05 10:00:00,104.75,104.93,104.37,104.58,17786.52,53.2534,53.3449,53.0602,53.167,17786.52
2006-04-05 10:30:00,104.56,104.56,104.11,104.43,25852.5,53.1568,53.1568,52.9281,53.0907,25852.5
2006-04-05 11:00:00,104.42,104.5,104.17,104.17,10961.46,53.0857,53.1263,52.9586,52.9586,10961.46
2006-04-05 11:30:00,104.12,104.28,103.83,104.19,11478.51,52.9331,53.0145,52.7857,52.9687,11478.51
2006-04-05 12:00:00,104.24,104.32,104.12,104.23,5377.32,52.9942,53.0348,52.9331,52.9891,5377.32
2006-04-05 12:30:00,104.23,104.43,104.06,104.25,9203.49,52.9891,53.0907,52.9026,52.9992,9203.49
2006-04-05 13:00:00,104.27,104.66,104.24,104.66,17786.52,53.0094,53.2077,52.9942,53.2077,17786.52
2006-04-05 13:30:00,104.66,104.81,104.38,104.45,16442.19,53.2077,53.2839,53.0653,53.1009,16442.19
2006-04-05 14:00:00,104.44,104.58,104.05,104.4,22853.61,53.0958,53.167,52.8976,53.0755,22853.61
2006-04-05 14:30:00,104.4,104.83,104.4,104.76,26783.19,53.0755,53.2941,53.0755,53.2585,26783.19
2006-04-05 15:00:00,104.81,104.81,104.52,104.64,26369.55,53.2839,53.2839,53.1365,53.1975,26369.55
2006-04-05 15:30:00,104.65,104.67,104.25,104.56,29988.9,53.2026,53.2128,52.9992,53.1568,29988.9
2006-04-06 09:30:00,104.56,105.27,104.33,104.97,37848.06,53.1568,53.5178,53.0399,53.3653,37848.06
2006-04-06 10:00:00,104.98,105.45,104.83,105.0,33401.43,53.3704,53.6093,53.2941,53.3805,33401.43
2006-04-06 10:30:00,104.89,104.91,104.19,104.28,25335.45,53.3246,53.3348,52.9687,53.0145,25335.45
2006-04-06 11:00:00,104.25,104.84,104.25,104.84,16338.78,52.9992,53.2992,52.9992,53.2992,16338.78
2006-04-06 11:30:00,104.84,105.13,104.68,104.83,13753.53,53.2992,53.4466,53.2178,53.2941,13753.53
2006-04-06 12:00:00,104.75,104.9,104.51,104.66,23887.71,53.2534,53.3297,53.1314,53.2077,23887.71
2006-04-06 12:30:00,104.7,104.89,103.84,103.85,34538.94,53.228,53.3246,52.7908,52.7959,34538.94
2006-04-06 13:00:00,103.85,104.61,103.8,104.47,15614.91,52.7959,53.1823,52.7705,53.1111,15614.91
2006-04-06 13:30:00,104.48,104.56,104.22,104.33,23474.07,53.1162,53.1568,52.984,53.0399,23474.07
2006-04-06 14:00:00,104.31,104.55,104.27,104.55,28541.16,53.0297,53.1518,53.0094,53.1518,28541.16
2006-04-06 14:30:00,104.53,104.67,104.34,104.5,20682.0,53.1416,53.2128,53.045,53.1263,20682.0
2006-04-06 15:00:00,104.44,104.62,104.29,104.62,19544.49,53.0958,53.1873,53.0196,53.1873,19544.49
2006-04-06 15:30:00,104.61,104.61,104.12,104.26,26266.14,53.1823,53.1823,52.9331,53.0043,26266.14
2006-04-07 09:30:00,104.39,105.06,104.05,104.25,15097.86,53.0704,53.411,52.8976,52.9992,15097.86
2006-04-07 10:00:00,104.15,104.54,104.05,104.08,16855.83,52.9484,53.1467,52.8976,52.9128,16855.83
2006-04-07 10:30:00,104.05,104.18,103.93,103.95,19854.72,52.8976,52.9637,52.8366,52.8467,19854.72
2006-04-07 11:00:00,104.02,104.02,103.37,103.64,24094.53,52.8823,52.8823,52.5519,52.6891,24094.53
2006-04-07 11:30:00,103.58,103.58,103.1,103.15,9203.49,52.6586,52.6586,52.4146,52.44,9203.49
2006-04-07 12:00:00,103.22,103.22,102.81,103.12,22646.79,52.4756,52.4756,52.2672,52.4248,22646.79
2006-04-07 12:30:00,103.12,103.75,103.05,103.47,21095.64,52.4248,52.745,52.3892,52.6027,21095.64
2006-04-07 13:00:00,103.47,103.52,103.31,103.31,17269.47,52.6027,52.6281,52.5214,52.5214,17269.47
2006-04-07 13:30:00,103.4,103.54,103.08,103.13,16752.42,52.5671,52.6383,52.4044,52.4298,16752.42
2006-04-07 14:00:00,103.13,103.27,102.92,103.08,14580.81,52.4298,52.501,52.3231,52.4044,14580.81
2006-04-07 14:30:00,102.95,103.13,102.77,103.03,23680.89,52.3383,52.4298,52.2468,52.379,23680.89
2006-04-07 15:00:00,102.86,103.09,102.8,102.8,7445.52,52.2926,52.4095,52.2621,52.2621,7445.52
2006-04-07 15:30:00,102.81,102.99,102.55,102.56,28954.8,52.2672,52.3587,52.135,52.1401,28954.8
2006-04-10 09:30:00,99.29,100.75,98.9,100.67,97619.04,50.4776,51.2199,50.2794,51.1792,97619.04
2006-04-10 10:00:00,100.67,100.97,100.33,100.67,37227.6,51.1792,51.3317,51.0064,51.1792,37227.6
2006-04-10 10:30:00,100.62,100.85,100.47,100.69,17683.11,51.1538,51.2707,51.0775,51.1894,17683.11
2006-04-10 11:00:00,100.6,100.67,100.38,100.38,30195.72,51.1436,51.1792,51.0318,51.0318,30195.72
2006-04-10 11:30:00,100.41,100.94,100.26,100.79,25438.86,51.047,51.3165,50.9708,51.2402,25438.86
2006-04-10 12:00:00,100.79,101.21,100.79,101.21,31746.87,51.2402,51.4537,51.2402,51.4537,31746.87
2006-04-10 12:30:00,101.23,101.61,101.05,101.5,23887.71,51.4639,51.6571,51.3724,51.6012,23887.71
2006-04-10 13:00:00,101.51,101.51,101.18,101.18,23474.07,51.6063,51.6063,51.4385,51.4385,23474.07
2006-04-10 13:30:00,101.19,101.34,100.78,101.08,28024.11,51.4436,51.5198,51.2351,51.3877,28024.11
2006-04-10 14:00:00,101.08,101.24,100.93,101.0,24404.76,51.3877,51.469,51.3114,51.347,24404.76
2006-04-10 14:30:00,100.98,100.99,100.14,100.24,29575.26,51.3368,51.3419,50.9098,50.9606,29575.26
2006-04-10 15:00:00,100.28,100.45,100.02,100.41,32470.74,50.9809,51.0674,50.8488,51.047,32470.74
2006-04-10 15:30:00,100.44,100.69,100.07,100.14,52739.1,51.0623,51.1894,50.8742,50.9098,52739.1
2006-04-11 09:30:00,99.98,100.92,99.83,100.74,39295.8,50.8284,51.3063,50.7522,51.2148,39295.8
2006-04-11 10:00:00,100.74,100.92,100.16,100.73,21302.46,51.2148,51.3063,50.9199,51.2097,21302.46
2006-04-11 10:30:00,100.74,100.74,100.23,100.53,19647.9,51.2148,51.2148,50.9555,51.108,19647.9
2006-04-11 11:00:00,100.5,100.85,100.34,100.82,15718.32,51.0928,51.2707,51.0114,51.2555,15718.32
2006-04-11 11:30:00,100.82,100.97,100.56,100.96,17786.52,51.2555,51.3317,51.1233,51.3266,17786.52
2006-04-11 12:00:00,100.9,101.01,100.61,100.7,16235.37,51.2961,51.3521,51.1487,51.1945,16235.37
2006-04-11 12:30:00,100.7,100.73,100.64,100.69,14167.17,51.1945,51.2097,51.164,51.1894,14167.17
2006-04-11 13:00:00,100.66,100.88,100.44,100.64,87174.63,51.1741,51.286,51.0623,51.164,87174.63
2006-04-11 13:30:00,100.64,100.84,100.55,100.77,18096.75,51.164,51.2656,51.1182,51.2301,18096.75
2006-04-11 14:00:00,100.73,100.73,100.58,100.64,14684.22,51.2097,51.2097,51.1335,51.164,14684.22
2006-04-11 14:30:00,100.71,100.77,100.59,100.61,42811.74,51.1996,51.2301,51.1385,51.1487,42811.74
2006-04-11 15:00:00,100.65,100.65,99.91,100.02,25542.27,51.169,51.169,50.7928,50.8488,25542.27
2006-04-11 15:30:00,100.01,100.1,99.85,99.87,34332.12,50.8437,50.8894,50.7623,50.7725,34332.12
2006-04-12 09:30:00,99.89,101.17,99.52,100.74,49947.03,50.7827,51.4334,50.5946,51.2148,49947.03
2006-04-12 10:00:00,100.74,101.01,100.53,100.53,43328.79,51.2148,51.3521,51.108,51.108,43328.79
2006-04-12 10:30:00,100.64,100.66,100.14,100.15,37434.42,51.164,51.1741,50.9098,50.9149,37434.42
2006-04-12 11:00:00,100.26,100.26,99.86,99.98,21612.69,50.9708,50.9708,50.7674,50.8284,21612.69
2006-04-12 11:30:00,99.99,100.07,99.82,99.84,18406.98,50.8335,50.8742,50.7471,50.7573,18406.98
2006-04-12 12:00:00,99.96,99.96,99.52,99.67,24508.17,50.8183,50.8183,50.5946,50.6708,24508.17
2006-04-12 12:30:00,99.67,99.88,99.64,99.82,26369.55,50.6708,50.7776,50.6556,50.7471,26369.55
2006-04-12 13:00:00,99.81,100.05,99.81,99.81,26162.73,50.742,50.864,50.742,50.742,26162.73
2006-04-12 13:30:00,99.84,99.99,99.76,99.76,26162.73,50.7573,50.8335,50.7166,50.7166,26162.73
2006-04-12 14:00:00,99.8,99.85,99.6,99.6,29782.08,50.7369,50.7623,50.6352,50.6352,29782.08
2006-04-12 14:30:00,99.61,99.67,99.32,99.58,44879.94,50.6403,50.6708,50.4929,50.6251,44879.94
2006-04-12 15:00:00,99.6,99.7,99.23,99.67,47154.96,50.6352,50.6861,50.4471,50.6708,47154.96
2006-04-12 15:30:00,99.7,99.81,99.58,99.71,36813.96,50.6861,50.742,50.6251,50.6912,36813.96
2006-04-13 09:30:00,98.88,98.89,97.86,98.0,79522.29,50.2692,50.2743,49.7507,49.8218,79522.29
2006-04-13 10:00:00,98.01,98.34,97.96,97.96,43328.79,49.8269,49.9947,49.8015,49.8015,43328.79
2006-04-13 10:30:00,97.95,98.39,97.63,98.37,52325.46,49.7964,50.0201,49.6337,50.0099,52325.46
2006-04-13 11:00:00,98.4,98.52,98.16,98.33,19027.44,50.0252,50.0862,49.9032,49.9896,19027.44
2006-04-13 11:30:00,98.33,98.68,98.27,98.68,22957.02,49.9896,50.1675,49.9591,50.1675,22957.02
2006-04-13 12:00:00,98.67,98.67,98.25,98.31,19854.72,50.1624,50.1624,49.9489,49.9794,19854.72
2006-04-13 12:30:00,98.3,98.31,97.95,98.04,31643.46,49.9743,49.9794,49.7964,49.8422,31643.46
2006-04-13 13:00:00,97.99,98.0,97.72,97.84,25335.45,49.8167,49.8218,49.6795,49.7405,25335.45
2006-04-13 13:30:00,97.82,97.84,97.58,97.83,19958.13,49.7303,49.7405,49.6083,49.7354,19958.13
2006-04-13 14:00:00,97.81,97.93,97.72,97.87,10341.0,49.7252,49.7862,49.6795,49.7557,10341.0
2006-04-13 14:30:00,97.86,98.02,97.71,97.8,24094.53,49.7507,49.832,49.6744,49.7201,24094.53
2006-04-13 15:00:00,97.8,98.13,97.8,98.0,31850.28,49.7201,49.8879,49.7201,49.8218,31850.28
2006-04-13 15:30:00,98.01,98.21,97.86,97.99,38675.34,49.8269,49.9286,49.7507,49.8167,38675.34
2006-04-17 09:30:00,97.42,98.41,97.3,98.06,23680.89,49.527,50.0303,49.466,49.8523,23680.89
2006-04-17 10:00:00,98.06,98.52,98.06,98.39,11168.28,49.8523,50.0862,49.8523,50.0201,11168.28
2006-04-17 10:30:00,98.38,98.49,97.96,98.32,14891.04,50.015,50.0709,49.8015,49.9845,14891.04
2006-04-17 11:00:00,98.38,98.55,98.21,98.47,20785.41,50.015,50.1014,49.9286,50.0608,20785.41
2006-04-17 11:30:00,98.5,98.5,98.27,98.47,13443.3,50.076,50.076,49.9591,50.0608,13443.3
2006-04-17 12:00:00,98.47,98.48,98.3,98.4,7755.75,50.0608,50.0659,49.9743,50.0252,7755.75
2006-04-17 12:30:00,98.45,98.45,97.86,97.92,15614.91,50.0506,50.0506,49.7507,49.7812,15614.91
2006-04-17 13:00:00,97.9,97.96,97.71,97.75,13753.53,49.771,49.8015,49.6744,49.6947,13753.53
2006-04-17 13:30:00,97.77,97.91,97.71,97.82,9720.54,49.7049,49.7761,49.6744,49.7303,9720.54
2006-04-17 14:00:00,97.83,98.02,97.61,97.61,20682.0,49.7354,49.832,49.6236,49.6236,20682.0
2006-04-17 14:30:00,97.62,97.98,97.62,97.82,13133.07,49.6286,49.8117,49.6286,49.7303,13133.07
2006-04-17 15:00:00,97.89,97.95,97.73,97.91,12202.38,49.7659,49.7964,49.6846,49.7761,12202.38
2006-04-17 15:30:00,97.92,98.12,97.66,97.67,40743.54,49.7812,49.8828,49.649,49.6541,40743.54
2006-04-18 09:30:00,98.25,99.11,98.06,99.08,36400.32,49.9489,50.3861,49.8523,50.3709,36400.32
2006-04-18 10:00:00,99.12,99.66,98.56,99.01,36917.37,50.3912,50.6657,50.1065,50.3353,36917.37
2006-04-18 10:30:00,98.97,99.19,98.48,98.54,34952.58,50.315,50.4268,50.0659,50.0964,34952.58
2006-04-18 11:00:00,98.53,98.9,98.53,98.6,37848.06,50.0913,50.2794,50.0913,50.1269,37848.06
2006-04-18 11:30:00,98.6,99.17,98.54,98.98,20371.77,50.1269,50.4166,50.0964,50.32,20371.77
2006-04-18 12:00:00,99.02,100.16,98.97,100.11,34952.58,50.3404,50.9199,50.315,50.8945,34952.58
2006-04-18 12:30:00,100.15,100.52,100.11,100.15,14891.04,50.9149,51.103,50.8945,50.9149,14891.04
2006-04-18 13:00:00,100.2,100.87,100.2,100.52,27403.65,50.9403,51.2809,50.9403,51.103,27403.65
2006-04-18 13:30:00,100.52,100.71,100.44,100.53,21509.28,51.103,51.1996,51.0623,51.108,21509.28
2006-04-18 14:00:00,100.54,101.43,100.52,100.58,67630.14,51.1131,51.5656,51.103,51.1335,67630.14
2006-04-18 14:30:00,100.64,101.27,100.57,101.13,19337.67,51.164,51.4842,51.1284,51.4131,19337.67
2006-04-18 15:00:00,101.13,101.28,100.77,100.94,57909.6,51.4131,51.4893,51.2301,51.3165,57909.6
2006-04-18 15:30:00,100.94,100.99,100.31,100.33,62252.82,51.3165,51.3419,50.9962,51.0064,62252.82
2006-04-19 09:30:00,100.21,101.4,100.21,101.35,20682.0,50.9454,51.5503,50.9454,51.5249,20682.0
2006-04-19 10:00:00,101.39,101.99,101.2,101.63,34952.58,51.5453,51.8503,51.4487,51.6673,34952.58
2006-04-19 10:30:00,101.61,101.61,101.15,101.33,49843.62,51.6571,51.6571,51.4232,51.5148,49843.62
2006-04-19 11:00:00,101.33,101.84,101.21,101.61,28334.34,51.5148,51.774,51.4537,51.6571,28334.34
2006-04-19 11:30:00,101.63,101.94,101.32,101.88,16649.01,51.6673,51.8249,51.5097,51.7944,16649.01
2006-04-19 12:00:00,101.86,102.73,101.86,102.59,21922.92,51.7842,52.2265,51.7842,52.1553,21922.92
2006-04-19 12:30:00,102.53,102.88,102.48,102.56,24301.35,52.1248,52.3027,52.0994,52.1401,24301.35
2006-04-19 13:00:00,102.55,102.7,102.22,102.61,23060.43,52.135,52.2112,51.9672,52.1655,23060.43
2006-04-19 13:30:00,102.6,102.91,102.51,102.71,21302.46,52.1604,52.318,52.1146,52.2163,21302.46
2006-04-19 14:00:00,102.75,103.19,102.75,103.12,20061.54,52.2367,52.4603,52.2367,52.4248,20061.54
2006-04-19 14:30:00,103.08,103.19,102.72,102.95,40019.67,52.4044,52.4603,52.2214,52.3383,40019.67
2006-04-19 15:00:00,102.96,103.63,102.96,103.37,49947.03,52.3434,52.684,52.3434,52.5519,49947.03
2006-04-19 15:30:00,103.37,103.42,102.88,103.05,68250.6,52.5519,52.5773,52.3027,52.3892,68250.6
2006-04-20 09:30:00,103.02,103.03,101.69,101.69,21509.28,52.3739,52.379,51.6978,51.6978,21509.28
2006-04-20 10:00:00,101.66,103.38,101.65,102.87,27196.83,51.6825,52.5569,51.6774,52.2977,27196.83
2006-04-20 10:30:00,102.87,103.7,102.87,103.26,31333.23,52.2977,52.7196,52.2977,52.4959,31333.23
2006-04-20 11:00:00,103.25,103.54,103.2,103.33,37020.78,52.4909,52.6383,52.4654,52.5315,37020.78
2006-04-20 11:30:00,103.47,103.76,103.2,103.32,24714.99,52.6027,52.7501,52.4654,52.5264,24714.99
2006-04-20 12:00:00,103.33,103.46,103.28,103.39,7652.34,52.5315,52.5976,52.5061,52.562,7652.34
2006-04-20 12:30:00,103.41,103.48,103.37,103.4,7548.93,52.5722,52.6078,52.5519,52.5671,7548.93
2006-04-20 13:00:00,103.46,103.54,103.39,103.46,11271.69,52.5976,52.6383,52.562,52.5976,11271.69
2006-04-20 13:30:00,103.5,103.51,103.29,103.41,11685.33,52.6179,52.623,52.5112,52.5722,11685.33
2006-04-20 14:00:00,103.49,103.62,103.47,103.62,9410.31,52.6129,52.679,52.6027,52.679,9410.31
2006-04-20 14:30:00,103.58,103.93,103.54,103.91,21095.64,52.6586,52.8366,52.6383,52.8264,21095.64
2006-04-20 15:00:00,103.9,104.39,103.89,104.29,46637.91,52.8213,53.0704,52.8162,53.0196,46637.91
2006-04-20 15:30:00,104.29,104.29,104.04,104.14,24404.76,53.0196,53.0196,52.8925,52.9433,24404.76
2006-04-21 09:30:00,104.51,105.59,104.51,105.38,38985.57,53.1314,53.6805,53.1314,53.5737,38985.57
2006-04-21 10:00:00,105.48,105.48,104.5,104.54,26679.78,53.6246,53.6246,53.1263,53.1467,26679.78
2006-04-21 10:30:00,104.55,105.09,104.48,104.94,40950.36,53.1518,53.4263,53.1162,53.35,40950.36
2006-04-21 11:00:00,104.92,105.1,104.63,104.8,29885.49,53.3399,53.4314,53.1924,53.2788,29885.49
2006-04-21 11:30:00,104.8,105.02,104.69,104.92,22750.2,53.2788,53.3907,53.2229,53.3399,22750.2
2006-04-21 12:00:00,104.93,105.2,104.93,105.2,24508.17,53.3449,53.4822,53.3449,53.4822,24508.17
2006-04-21 12:30:00,105.2,105.23,105.04,105.08,11995.56,53.4822,53.4975,53.4009,53.4212,11995.56
2006-04-21 13:00:00,105.09,105.09,104.99,105.05,9513.72,53.4263,53.4263,53.3754,53.4059,9513.72
2006-04-21 13:30:00,105.05,105.08,104.87,104.88,11788.74,53.4059,53.4212,53.3144,53.3195,11788.74
2006-04-21 14:00:00,104.88,104.88,104.57,104.62,12512.61,53.3195,53.3195,53.1619,53.1873,12512.61
2006-04-21 14:30:00,104.62,104.73,104.42,104.59,26266.14,53.1873,53.2433,53.0857,53.1721,26266.14
2006-04-21 15:00:00,104.6,104.68,104.11,104.29,28644.57,53.1772,53.2178,52.9281,53.0196,28644.57
2006-04-21 15:30:00,104.36,104.66,103.96,104.64,40433.31,53.0552,53.2077,52.8518,53.1975,40433.31
2006-04-24 09:30:00,104.87,104.87,104.25,104.28,20268.36,53.3144,53.3144,52.9992,53.0145,20268.36
2006-04-24 10:00:00,104.28,104.59,103.98,104.28,15821.73,53.0145,53.1721,52.862,53.0145,15821.73
2006-04-24 10:30:00,104.3,104.3,103.7,103.92,18200.16,53.0247,53.0247,52.7196,52.8315,18200.16
2006-04-24 11:00:00,103.93,104.24,103.77,104.18,21095.64,52.8366,52.9942,52.7552,52.9637,21095.64
2006-04-24 11:30:00,104.2,104.25,104.06,104.25,6928.47,52.9738,52.9992,52.9026,52.9992,6928.47
2006-04-24 12:00:00,104.25,104.25,104.12,104.24,6308.01,52.9992,52.9992,52.9331,52.9942,6308.01
2006-04-24 12:30:00,104.19,104.25,104.06,104.14,8065.98,52.9687,52.9992,52.9026,52.9433,8065.98
2006-04-24 13:00:00,104.14,104.25,104.05,104.12,5273.91,52.9433,52.9992,52.8976,52.9331,5273.91
2006-04-24 13:30:00,104.18,104.44,104.18,104.39,19751.31,52.9637,53.0958,52.9637,53.0704,19751.31
2006-04-24 14:00:00,104.37,104.44,104.2,104.43,10237.59,53.0602,53.0958,52.9738,53.0907,10237.59
2006-04-24 14:30:00,104.41,104.5,104.29,104.36,15925.14,53.0806,53.1263,53.0196,53.0552,15925.14
2006-04-24 15:00:00,104.36,104.46,104.27,104.33,29058.21,53.0552,53.106,53.0094,53.0399,29058.21
2006-04-24 15:30:00,104.36,104.44,103.96,104.04,36090.09,53.0552,53.0958,52.8518,52.8925,36090.09
2006-04-25 09:30:00,104.2,104.49,103.71,104.25,37020.78,52.9738,53.1213,52.7247,52.9992,37020.78
2006-04-25 10:00:00,104.25,104.26,103.78,104.1,32574.15,52.9992,53.0043,52.7603,52.923,32574.15
2006-04-25 10:30:00,103.98,104.17,103.8,103.98,33504.84,52.862,52.9586,52.7705,52.862,33504.84
2006-04-25 11:00:00,103.99,104.43,103.99,104.43,40019.67,52.8671,53.0907,52.8671,53.0907,40019.67
2006-04-25 11:30:00,104.43,104.43,104.19,104.2,18406.98,53.0907,53.0907,52.9687,52.9738,18406.98
2006-04-25 12:00:00,104.21,104.26,103.98,104.19,18820.62,52.9789,53.0043,52.862,52.9687,18820.62
2006-04-25 12:30:00,104.2,104.27,104.11,104.25,14270.58,52.9738,53.0094,52.9281,52.9992,14270.58
2006-04-25 13:00:00,104.26,104.36,104.19,104.25,7445.52,53.0043,53.0552,52.9687,52.9992,7445.52
2006-04-25 13:30:00,104.24,104.24,103.74,103.77,37434.42,52.9942,52.9942,52.74,52.7552,37434.42
2006-04-25 14:00:00,103.77,103.84,103.33,103.56,25025.22,52.7552,52.7908,52.5315,52.6485,25025.22
2006-04-25 14:30:00,103.53,103.77,103.45,103.63,17786.52,52.6332,52.7552,52.5925,52.684,17786.52
2006-04-25 15:00:00,103.52,103.64,103.33,103.37,22957.02,52.6281,52.6891,52.5315,52.5519,22957.02
2006-04-25 15:30:00,103.37,103.85,103.33,103.83,25542.27,52.5519,52.7959,52.5315,52.7857,25542.27
2006-04-26 09:30:00,104.29,104.89,103.43,103.91,42501.51,53.0196,53.3246,52.5824,52.8264,42501.51
2006-04-26 10:00:00,104.08,104.73,103.74,104.53,25852.5,52.9128,53.2433,52.74,53.1416,25852.5
2006-04-26 10:30:00,104.61,104.88,104.52,104.56,23474.07,53.1823,53.3195,53.1365,53.1568,23474.07
2006-04-26 11:00:00,104.55,105.12,104.43,104.55,17683.11,53.1518,53.4415,53.0907,53.1518,17683.11
2006-04-26 11:30:00,104.55,104.9,104.52,104.66,12409.2,53.1518,53.3297,53.1365,53.2077,12409.2
2006-04-26 12:00:00,104.67,104.67,104.14,104.14,13856.94,53.2128,53.2128,52.9433,52.9433,13856.94
2006-04-26 12:30:00,104.15,104.34,103.98,104.1,16649.01,52.9484,53.045,52.862,52.923,16649.01
2006-04-26 13:00:00,104.14,104.31,103.98,104.26,17889.93,52.9433,53.0297,52.862,53.0043,17889.93
2006-04-26 13:30:00,104.29,104.42,104.28,104.41,8065.98,53.0196,53.0857,53.0145,53.0806,8065.98
2006-04-26 14:00:00,104.42,104.42,103.9,104.01,28127.52,53.0857,53.0857,52.8213,52.8772,28127.52
2006-04-26 14:30:00,104.07,104.08,103.87,103.96,22646.79,52.9077,52.9128,52.8061,52.8518,22646.79
2006-04-26 15:00:00,103.96,104.14,103.81,103.89,43121.97,52.8518,52.9433,52.7755,52.8162,43121.97
2006-04-26 15:30:00,103.89,103.98,103.68,103.75,47982.24,52.8162,52.862,52.7095,52.745,47982.24
2006-04-27 09:30:00,103.63,103.63,102.46,102.79,42915.15,52.684,52.684,52.0892,52.257,42915.15
2006-04-27 10:00:00,102.79,104.19,102.79,103.58,81280.26,52.257,52.9687,52.257,52.6586,81280.26
2006-04-27 10:30:00,103.61,103.7,102.69,103.47,47051.55,52.6739,52.7196,52.2062,52.6027,47051.55
2006-04-27 11:00:00,103.45,105.27,103.18,104.78,33711.66,52.5925,53.5178,52.4553,53.2687,33711.66
2006-04-27 11:30:00,104.64,104.72,104.2,104.51,27093.42,53.1975,53.2382,52.9738,53.1314,27093.42
2006-04-27 12:00:00,104.55,105.67,104.55,105.62,27713.88,53.1518,53.7211,53.1518,53.6957,27713.88
2006-04-27 12:30:00,105.62,105.62,105.13,105.2,19234.26,53.6957,53.6957,53.4466,53.4822,19234.26
2006-04-27 13:00:00,105.16,105.21,104.96,105.18,16959.24,53.4619,53.4873,53.3602,53.472,16959.24
2006-04-27 13:30:00,105.09,105.14,104.92,105.07,12202.38,53.4263,53.4517,53.3399,53.4161,12202.38
2006-04-27 14:00:00,104.97,105.15,104.83,104.91,14580.81,53.3653,53.4568,53.2941,53.3348,14580.81
2006-04-27 14:30:00,104.9,105.14,104.85,104.9,12926.25,53.3297,53.4517,53.3043,53.3297,12926.25
2006-04-27 15:00:00,104.9,104.95,104.19,104.32,27610.47,53.3297,53.3551,52.9687,53.0348,27610.47
2006-04-27 15:30:00,104.32,104.32,103.94,104.28,26162.73,53.0348,53.0348,52.8416,53.0145,26162.73
2006-04-28 09:30:00,104.39,104.93,104.39,104.86,34642.35,53.0704,53.3449,53.0704,53.3094,34642.35
2006-04-28 10:00:00,104.9,105.56,104.47,105.31,62873.28,53.3297,53.6652,53.1111,53.5381,62873.28
2006-04-28 10:30:00,105.31,105.7,105.13,105.38,23267.25,53.5381,53.7364,53.4466,53.5737,23267.25
2006-04-28 11:00:00,105.39,105.5,105.3,105.3,14270.58,53.5788,53.6347,53.533,53.533,14270.58
2006-04-28 11:30:00,105.3,105.48,105.21,105.47,10961.46,53.533,53.6246,53.4873,53.6195,10961.46
2006-04-28 12:00:00,105.48,105.97,105.46,105.74,27920.7,53.6246,53.8737,53.6144,53.7567,27920.7
2006-04-28 12:30:00,105.79,105.92,105.46,105.55,11788.74,53.7822,53.8482,53.6144,53.6601,11788.74
2006-04-28 13:00:00,105.55,105.7,105.39,105.47,11375.1,53.6601,53.7364,53.5788,53.6195,11375.1
2006-04-28 13:30:00,105.47,105.68,105.17,105.31,17889.93,53.6195,53.7262,53.467,53.5381,17889.93
2006-04-28 14:00:00,105.31,105.32,105.14,105.26,12926.25,53.5381,53.5432,53.4517,53.5127,12926.25
2006-04-28 14:30:00,105.27,105.31,104.99,105.02,9100.08,53.5178,53.5381,53.3754,53.3907,9100.08
2006-04-28 15:00:00,105.01,105.01,104.05,104.14,47878.83,53.3856,53.3856,52.8976,52.9433,47878.83
2006-04-28 15:30:00,104.15,104.45,104.06,104.09,61425.54,52.9484,53.1009,52.9026,52.9179,61425.54
2006-05-01 09:30:00,104.39,104.82,104.07,104.41,17786.52,53.0704,53.289,52.9077,53.0806,17786.52
2006-05-01 10:00:00,104.33,104.43,103.5,103.88,18613.8,53.0399,53.0907,52.6179,52.8111,18613.8
2006-05-01 10:30:00,103.88,104.36,103.69,103.69,22543.38,52.8111,53.0552,52.7145,52.7145,22543.38
2006-05-01 11:00:00,103.72,103.73,102.5,102.6,23163.84,52.7298,52.7349,52.1096,52.1604,23163.84
2006-05-01 11:30:00,102.58,102.91,102.58,102.7,14787.63,52.1502,52.318,52.1502,52.2112,14787.63
2006-05-01 12:00:00,102.7,103.09,102.6,102.61,20268.36,52.2112,52.4095,52.1604,52.1655,20268.36
2006-05-01 12:30:00,102.61,103.04,102.42,102.97,16338.78,52.1655,52.3841,52.0689,52.3485,16338.78
2006-05-01 13:00:00,103.05,103.14,102.63,102.99,21095.64,52.3892,52.4349,52.1757,52.3587,21095.64
2006-05-01 13:30:00,102.97,103.22,102.85,102.85,11375.1,52.3485,52.4756,52.2875,52.2875,11375.1
2006-05-01 14:00:00,102.89,103.17,102.79,102.95,16338.78,52.3078,52.4502,52.257,52.3383,16338.78
2006-05-01 14:30:00,102.93,103.18,102.83,103.03,11892.15,52.3282,52.4553,52.2773,52.379,11892.15
2006-05-01 15:00:00,103.03,103.06,102.14,102.59,42811.74,52.379,52.3943,51.9265,52.1553,42811.74
2006-05-01 15:30:00,102.61,102.61,101.88,101.89,51084.54,52.1655,52.1655,51.7944,51.7994,51084.54
2006-05-02 09:30:00,101.9,101.95,98.92,99.16,118301.04,51.8045,51.8299,50.2895,50.4116,118301.04
2006-05-02 10:00:00,99.16,100.42,99.16,100.42,44052.66,50.4116,51.0521,50.4116,51.0521,44052.66
2006-05-02 10:30:00,100.24,100.74,100.23,100.74,28437.75,50.9606,51.2148,50.9555,51.2148,28437.75
2006-05-02 11:00:00,100.73,101.13,100.67,101.02,20992.23,51.2097,51.4131,51.1792,51.3572,20992.23
2006-05-02 11:30:00,101.04,101.18,100.69,100.79,23680.89,51.3673,51.4385,51.1894,51.2402,23680.89
2006-05-02 12:00:00,100.79,101.06,100.75,100.84,18303.57,51.2402,51.3775,51.2199,51.2656,18303.57
2006-05-02 12:30:00,100.79,101.0,100.57,100.59,24094.53,51.2402,51.347,51.1284,51.1385,24094.53
2006-05-02 13:00:00,100.64,100.72,100.11,100.28,24301.35,51.164,51.2046,50.8945,50.9809,24301.35
2006-05-02 13:30:00,100.3,100.65,100.23,100.65,31229.82,50.9911,51.169,50.9555,51.169,31229.82
2006-05-02 14:00:00,100.6,100.8,100.29,100.29,23784.3,51.1436,51.2453,50.986,50.986,23784.3
2006-05-02 14:30:00,100.33,100.33,99.89,100.22,22853.61,51.0064,51.0064,50.7827,50.9504,22853.61
2006-05-02 15:00:00,100.23,100.43,100.15,100.34,24508.17,50.9555,51.0572,50.9149,51.0114,24508.17
2006-05-02 15:30:00,100.34,100.75,100.2,100.5,61942.59,51.0114,51.2199,50.9403,51.0928,61942.59
2006-05-03 09:30:00,100.42,100.42,99.45,99.66,36917.37,51.0521,51.0521,50.559,50.6657,36917.37
2006-05-03 10:00:00,99.66,100.23,99.4,99.82,29782.08,50.6657,50.9555,50.5336,50.7471,29782.08
2006-05-03 10:30:00,99.82,99.87,99.43,99.54,28437.75,50.7471,50.7725,50.5488,50.6047,28437.75
2006-05-03 11:00:00,99.45,99.6,99.24,99.51,16028.55,50.559,50.6352,50.4522,50.5895,16028.55
2006-05-03 11:30:00,99.5,99.7,99.47,99.69,7962.57,50.5844,50.6861,50.5692,50.681,7962.57
2006-05-03 12:00:00,99.68,99.68,99.55,99.59,18510.39,50.6759,50.6759,50.6098,50.6302,18510.39
2006-05-03 12:30:00,99.6,99.84,99.59,99.69,36090.09,50.6352,50.7573,50.6302,50.681,36090.09
2006-05-03 13:00:00,99.69,99.97,99.69,99.91,20785.41,50.681,50.8233,50.681,50.7928,20785.41
2006-05-03 13:30:00,99.91,99.98,99.66,99.8,19130.85,50.7928,50.8284,50.6657,50.7369,19130.85
2006-05-03 14:00:00,99.82,99.97,99.68,99.88,24094.53,50.7471,50.8233,50.6759,50.7776,24094.53
2006-05-03 14:30:00,99.88,100.07,99.85,99.93,22646.79,50.7776,50.8742,50.7623,50.803,22646.79
2006-05-03 15:00:00,99.93,100.07,99.81,99.83,18200.16,50.803,50.8742,50.742,50.7522,18200.16
2006-05-03 15:30:00,99.79,100.01,99.73,99.95,46637.91,50.7318,50.8437,50.7013,50.8132,46637.91
2006-05-04 09:30:00,100.22,101.71,100.22,101.58,35676.45,50.9504,51.7079,50.9504,51.6418,35676.45
2006-05-04 10:00:00,101.77,102.31,101.4,101.4,36296.91,51.7384,52.013,51.5503,51.5503,36296.91
2006-05-04 10:30:00,101.39,101.43,101.29,101.42,32470.74,51.5453,51.5656,51.4944,51.5605,32470.74
2006-05-04 11:00:00,101.32,102.09,101.16,102.08,36090.09,51.5097,51.9011,51.4283,51.896,36090.09
2006-05-04 11:30:00,102.08,102.08,101.72,101.82,10961.46,51.896,51.896,51.713,51.7639,10961.46
2006-05-04 12:00:00,101.82,101.91,101.78,101.78,7652.34,51.7639,51.8096,51.7435,51.7435,7652.34
2006-05-04 12:30:00,101.79,101.93,101.71,101.93,7962.57,51.7486,51.8198,51.7079,51.8198,7962.57
2006-05-04 13:00:00,101.93,102.36,101.9,102.36,7445.52,51.8198,52.0384,51.8045,52.0384,7445.52
2006-05-04 13:30:00,102.36,102.39,102.04,102.3,17062.65,52.0384,52.0536,51.8757,52.0079,17062.65
2006-05-04 14:00:00,102.3,103.2,102.28,103.16,29988.9,52.0079,52.4654,51.9977,52.4451,29988.9
2006-05-04 14:30:00,103.16,103.3,102.63,102.64,29471.85,52.4451,52.5163,52.1757,52.1807,29471.85
2006-05-04 15:00:00,102.68,103.05,102.68,102.85,27403.65,52.2011,52.3892,52.2011,52.2875,27403.65
2006-05-04 15:30:00,102.86,102.89,102.44,102.49,34021.89,52.2926,52.3078,52.0791,52.1045,34021.89
2006-05-05 09:30:00,103.47,105.16,103.47,104.69,57495.96,52.6027,53.4619,52.6027,53.2229,57495.96
2006-05-05 10:00:00,104.69,104.84,104.21,104.34,29885.49,53.2229,53.2992,52.9789,53.045,29885.49
2006-05-05 10:30:00,104.34,104.49,103.58,103.63,37641.24,53.045,53.1213,52.6586,52.684,37641.24
2006-05-05 11:00:00,103.65,103.67,103.51,103.62,106305.48,52.6942,52.7044,52.623,52.679,106305.48
2006-05-05 11:30:00,103.61,103.8,103.42,103.45,27713.88,52.6739,52.7705,52.5773,52.5925,27713.88
2006-05-05 12:00:00,103.46,103.62,103.37,103.47,14994.45,52.5976,52.679,52.5519,52.6027,14994.45
2006-05-05 12:30:00,103.47,103.71,103.42,103.48,15925.14,52.6027,52.7247,52.5773,52.6078,15925.14
2006-05-05 13:00:00,103.41,103.67,103.41,103.54,13546.71,52.5722,52.7044,52.5722,52.6383,13546.71
2006-05-05 13:30:00,103.48,103.83,103.48,103.77,9617.13,52.6078,52.7857,52.6078,52.7552,9617.13
2006-05-05 14:00:00,103.77,103.79,103.59,103.69,13546.71,52.7552,52.7654,52.6637,52.7145,13546.71
2006-05-05 14:30:00,103.71,104.09,103.71,104.03,18613.8,52.7247,52.9179,52.7247,52.8874,18613.8
2006-05-05 15:00:00,104.03,104.03,103.79,103.86,46534.5,52.8874,52.8874,52.7654,52.801,46534.5
2006-05-05 15:30:00,103.84,104.05,103.82,103.88,35366.22,52.7908,52.8976,52.7806,52.8111,35366.22
2006-05-08 09:30:00,104.14,104.95,103.85,104.89,24404.76,52.9433,53.3551,52.7959,53.3246,24404.76
2006-05-08 10:00:00,104.89,105.13,104.33,104.53,16752.42,53.3246,53.4466,53.0399,53.1416,16752.42
2006-05-08 10:30:00,104.52,104.52,104.08,104.24,18510.39,53.1365,53.1365,52.9128,52.9942,18510.39
2006-05-08 11:00:00,104.24,104.55,104.18,104.43,15097.86,52.9942,53.1518,52.9637,53.0907,15097.86
2006-05-08 11:30:00,104.43,104.55,104.35,104.43,14270.58,53.0907,53.1518,53.0501,53.0907,14270.58
2006-05-08 12:00:00,104.44,104.44,104.28,104.4,11064.87,53.0958,53.0958,53.0145,53.0755,11064.87
2006-05-08 12:30:00,104.4,104.74,104.4,104.73,13443.3,53.0755,53.2483,53.0755,53.2433,13443.3
2006-05-08 13:00:00,104.75,104.88,104.63,104.84,9513.72,53.2534,53.3195,53.1924,53.2992,9513.72
2006-05-08 13:30:00,104.89,104.98,104.82,104.88,11995.56,53.3246,53.3704,53.289,53.3195,11995.56
2006-05-08 14:00:00,104.88,105.33,104.8,105.33,28851.39,53.3195,53.5483,53.2788,53.5483,28851.39
2006-05-08 14:30:00,105.34,105.5,105.21,105.49,22336.56,53.5534,53.6347,53.4873,53.6296,22336.56
2006-05-08 15:00:00,105.49,105.57,105.33,105.4,26162.73,53.6296,53.6703,53.5483,53.5839,26162.73
2006-05-08 15:30:00,105.41,105.46,105.23,105.27,46534.5,53.589,53.6144,53.4975,53.5178,46534.5
2006-05-09 09:30:00,105.23,105.4,104.63,104.68,20785.41,53.4975,53.5839,53.1924,53.2178,20785.41
2006-05-09 10:00:00,104.67,105.49,104.67,105.11,26266.14,53.2128,53.6296,53.2128,53.4364,26266.14
2006-05-09 10:30:00,104.99,105.39,104.99,105.12,44983.35,53.3754,53.5788,53.3754,53.4415,44983.35
2006-05-09 11:00:00,105.12,105.3,105.12,105.21,9306.9,53.4415,53.533,53.4415,53.4873,9306.9
2006-05-09 11:30:00,105.16,105.19,105.03,105.09,9823.95,53.4619,53.4771,53.3958,53.4263,9823.95
2006-05-09 12:00:00,105.15,105.19,105.15,105.17,5997.78,53.4568,53.4771,53.4568,53.467,5997.78
2006-05-09 12:30:00,105.2,105.2,105.06,105.15,7342.11,53.4822,53.4822,53.411,53.4568,7342.11
2006-05-09 13:00:00,105.15,105.29,105.15,105.26,4446.63,53.4568,53.528,53.4568,53.5127,4446.63
2006-05-09 13:30:00,105.26,105.38,105.21,105.35,13029.66,53.5127,53.5737,53.4873,53.5585,13029.66
2006-05-09 14:00:00,105.34,105.39,105.21,105.39,9100.08,53.5534,53.5788,53.4873,53.5788,9100.08
2006-05-09 14:30:00,105.39,105.41,105.22,105.33,15614.91,53.5788,53.589,53.4924,53.5483,15614.91
2006-05-09 15:00:00,105.33,105.4,105.01,105.01,15511.5,53.5483,53.5839,53.3856,53.3856,15511.5
2006-05-09 15:30:00,105.02,105.09,104.84,104.86,27093.42,53.3907,53.4263,53.2992,53.3094,27093.42
2006-05-10 09:30:00,104.98,104.98,104.25,104.25,16028.55,53.3704,53.3704,52.9992,52.9992,16028.55
2006-05-10 10:00:00,104.26,104.94,104.26,104.87,9823.95,53.0043,53.35,53.0043,53.3144,9823.95
2006-05-10 10:30:00,104.85,104.95,104.81,104.82,11064.87,53.3043,53.3551,53.2839,53.289,11064.87
2006-05-10 11:00:00,104.9,104.9,104.68,104.68,12409.2,53.3297,53.3297,53.2178,53.2178,12409.2
2006-05-10 11:30:00,104.72,104.84,104.7,104.73,24921.81,53.2382,53.2992,53.228,53.2433,24921.81
2006-05-10 12:00:00,104.73,104.86,104.7,104.79,5377.32,53.2433,53.3094,53.228,53.2738,5377.32
2006-05-10 12:30:00,104.79,105.24,104.73,105.11,5997.78,53.2738,53.5025,53.2433,53.4364,5997.78
2006-05-10 13:00:00,105.12,105.4,105.12,105.23,7859.16,53.4415,53.5839,53.4415,53.4975,7859.16
2006-05-10 13:30:00,105.28,105.4,105.19,105.39,7135.29,53.5229,53.5839,53.4771,53.5788,7135.29
2006-05-10 14:00:00,105.39,105.39,104.86,105.02,19234.26,53.5788,53.5788,53.3094,53.3907,19234.26
2006-05-10 14:30:00,104.94,105.32,104.25,105.25,31229.82,53.35,53.5432,52.9992,53.5076,31229.82
2006-05-10 15:00:00,105.29,105.37,105.09,105.19,10651.23,53.528,53.5686,53.4263,53.4771,10651.23
2006-05-10 15:30:00,105.12,105.4,104.97,105.26,17579.7,53.4415,53.5839,53.3653,53.5127,17579.7
2006-05-11 09:30:00,105.28,105.41,104.25,104.49,32160.51,53.5229,53.589,52.9992,53.1213,32160.51
2006-05-11 10:00:00,104.52,104.68,104.27,104.56,10134.18,53.1365,53.2178,53.0094,53.1568,10134.18
2006-05-11 10:30:00,104.53,104.59,104.12,104.31,12616.02,53.1416,53.1721,52.9331,53.0297,12616.02
2006-05-11 11:00:00,104.31,104.82,104.14,104.14,7652.34,53.0297,53.289,52.9433,52.9433,7652.34
2006-05-11 11:30:00,104.12,104.4,103.82,103.82,8893.26,52.9331,53.0755,52.7806,52.7806,8893.26
2006-05-11 12:00:00,103.76,103.85,103.0,103.01,16442.19,52.7501,52.7959,52.3638,52.3688,16442.19
2006-05-11 12:30:00,102.97,103.77,102.97,103.63,24404.76,52.3485,52.7552,52.3485,52.684,24404.76
2006-05-11 13:00:00,103.6,103.6,102.59,102.96,21716.1,52.6688,52.6688,52.1553,52.3434,21716.1
2006-05-11 13:30:00,102.96,103.01,102.56,102.71,15718.32,52.3434,52.3688,52.1401,52.2163,15718.32
2006-05-11 14:00:00,102.7,103.26,102.7,103.14,27093.42,52.2112,52.4959,52.2112,52.4349,27093.42
2006-05-11 14:30:00,103.14,103.14,102.6,102.69,26576.37,52.4349,52.4349,52.1604,52.2062,26576.37
2006-05-11 15:00:00,102.69,102.99,102.53,102.55,20475.18,52.2062,52.3587,52.1248,52.135,20475.18
2006-05-11 15:30:00,102.67,102.71,102.2,102.2,25335.45,52.196,52.2163,51.957,51.957,25335.45
2006-05-12 09:30:00,102.16,102.17,100.61,101.42,17889.93,51.9367,51.9418,51.1487,51.5605,17889.93
2006-05-12 10:00:00,101.4,101.4,100.25,100.51,35262.81,51.5503,51.5503,50.9657,51.0979,35262.81
2006-05-12 10:30:00,100.52,100.72,100.23,100.56,32367.33,51.103,51.2046,50.9555,51.1233,32367.33
2006-05-12 11:00:00,100.49,101.42,100.49,101.25,25438.86,51.0877,51.5605,51.0877,51.4741,25438.86
2006-05-12 11:30:00,101.26,101.26,100.71,101.24,9306.9,51.4792,51.4792,51.1996,51.469,9306.9
2006-05-12 12:00:00,101.24,101.85,101.24,101.84,12409.2,51.469,51.7791,51.469,51.774,12409.2
2006-05-12 12:30:00,101.92,101.97,101.17,101.37,14787.63,51.8147,51.8401,51.4334,51.5351,14787.63
2006-05-12 13:00:00,101.28,101.53,101.04,101.32,11064.87,51.4893,51.6164,51.3673,51.5097,11064.87
2006-05-12 13:30:00,101.33,101.47,101.05,101.16,5894.37,51.5148,51.5859,51.3724,51.4283,5894.37
2006-05-12 14:00:00,101.23,101.64,101.17,101.49,13133.07,51.4639,51.6724,51.4334,51.5961,13133.07
2006-05-12 14:30:00,101.45,101.45,101.07,101.2,17062.65,51.5758,51.5758,51.3826,51.4487,17062.65
2006-05-12 15:00:00,101.22,101.3,100.72,100.92,14167.17,51.4588,51.4995,51.2046,51.3063,14167.17
2006-05-12 15:30:00,100.91,100.91,100.59,100.7,22853.61,51.3012,51.3012,51.1385,51.1945,22853.61
2006-05-15 09:30:00,100.79,100.97,100.33,100.33,18200.16,51.2402,51.3317,51.0064,51.0064,18200.16
2006-05-15 10:00:00,100.33,100.94,100.09,100.88,37537.83,51.0064,51.3165,50.8844,51.286,37537.83
2006-05-15 10:30:00,100.83,102.4,100.82,102.24,51911.82,51.2606,52.0587,51.2555,51.9774,51911.82
2006-05-15 11:00:00,102.2,102.68,102.14,102.34,23163.84,51.957,52.2011,51.9265,52.0282,23163.84
2006-05-15 11:30:00,102.33,102.76,102.33,102.71,11788.74,52.0231,52.2417,52.0231,52.2163,11788.74
2006-05-15 12:00:00,102.71,102.89,102.51,102.89,12305.79,52.2163,52.3078,52.1146,52.3078,12305.79
2006-05-15 12:30:00,102.88,103.3,102.79,103.22,22026.33,52.3027,52.5163,52.257,52.4756,22026.33
2006-05-15 13:00:00,103.19,103.21,102.57,102.6,18717.21,52.4603,52.4705,52.1451,52.1604,18717.21
2006-05-15 13:30:00,102.58,102.58,102.14,102.46,22439.97,52.1502,52.1502,51.9265,52.0892,22439.97
2006-05-15 14:00:00,102.52,103.2,102.34,103.17,26369.55,52.1197,52.4654,52.0282,52.4502,26369.55
2006-05-15 14:30:00,103.19,103.62,102.66,102.84,37641.24,52.4603,52.679,52.1909,52.2824,37641.24
2006-05-15 15:00:00,102.84,103.44,102.72,103.36,23474.07,52.2824,52.5874,52.2214,52.5468,23474.07
2006-05-15 15:30:00,103.34,103.65,103.12,103.43,31540.05,52.5366,52.6942,52.4248,52.5824,31540.05
2006-05-16 09:30:00,103.31,104.47,103.31,103.63,15408.09,52.5214,53.1111,52.5214,52.684,15408.09
2006-05-16 10:00:00,103.61,103.61,103.1,103.29,16338.78,52.6739,52.6739,52.4146,52.5112,16338.78
2006-05-16 10:30:00,103.3,103.68,103.25,103.36,21405.87,52.5163,52.7095,52.4909,52.5468,21405.87
2006-05-16 11:00:00,103.34,103.38,103.25,103.28,10444.41,52.5366,52.5569,52.4909,52.5061,10444.41
2006-05-16 11:30:00,103.28,103.28,102.9,103.0,28127.52,52.5061,52.5061,52.3129,52.3638,28127.52
2006-05-16 12:00:00,103.02,103.03,102.6,102.69,11685.33,52.3739,52.379,52.1604,52.2062,11685.33
2006-05-16 12:30:00,102.77,103.12,102.76,103.03,19441.08,52.2468,52.4248,52.2417,52.379,19441.08
2006-05-16 13:00:00,103.02,103.35,103.02,103.25,13029.66,52.3739,52.5417,52.3739,52.4909,13029.66
2006-05-16 13:30:00,103.25,103.31,102.88,102.89,8272.8,52.4909,52.5214,52.3027,52.3078,8272.8
2006-05-16 14:00:00,102.87,102.87,102.43,102.49,14373.99,52.2977,52.2977,52.074,52.1045,14373.99
2006-05-16 14:30:00,102.49,102.81,102.35,102.8,46948.14,52.1045,52.2672,52.0333,52.2621,46948.14
2006-05-16 15:00:00,102.79,103.0,102.56,102.77,19027.44,52.257,52.3638,52.1401,52.2468,19027.44
2006-05-16 15:30:00,102.76,102.76,102.42,102.5,28437.75,52.2417,52.2417,52.0689,52.1096,28437.75
2006-05-17 09:30:00,100.68,101.57,100.62,101.04,40019.67,51.1843,51.6368,51.1538,51.3673,40019.67
2006-05-17 10:00:00,100.94,101.36,100.82,101.36,25852.5,51.3165,51.53,51.2555,51.53,25852.5
2006-05-17 10:30:00,101.32,101.54,101.14,101.43,16028.55,51.5097,51.6215,51.4182,51.5656,16028.55
2006-05-17 11:00:00,101.42,101.42,100.09,100.12,29782.08,51.5605,51.5605,50.8844,50.8996,29782.08
2006-05-17 11:30:00,100.11,100.3,99.85,99.85,30505.95,50.8945,50.9911,50.7623,50.7623,30505.95
2006-05-17 12:00:00,99.81,100.46,99.68,100.09,20785.41,50.742,51.0725,50.6759,50.8844,20785.41
2006-05-17 12:30:00,100.21,100.51,100.15,100.2,9720.54,50.9454,51.0979,50.9149,50.9403,9720.54
2006-05-17 13:00:00,100.19,100.37,99.83,100.06,13133.07,50.9352,51.0267,50.7522,50.8691,13133.07
2006-05-17 13:30:00,100.06,100.61,100.04,100.57,15718.32,50.8691,51.1487,50.8589,51.1284,15718.32
2006-05-17 14:00:00,100.57,101.01,100.57,100.96,37434.42,51.1284,51.3521,51.1284,51.3266,37434.42
2006-05-17 14:30:00,100.97,101.39,100.94,101.07,57909.6,51.3317,51.5453,51.3165,51.3826,57909.6
2006-05-17 15:00:00,101.05,101.35,101.02,101.09,26576.37,51.3724,51.5249,51.3572,51.3927,26576.37
2006-05-17 15:30:00,101.07,101.56,101.01,101.01,62252.82,51.3826,51.6317,51.3521,51.3521,62252.82
2006-05-18 09:30:00,101.18,101.54,100.99,101.31,58840.29,51.4385,51.6215,51.3419,51.5046,58840.29
2006-05-18 10:00:00,101.29,101.54,101.21,101.37,21716.1,51.4944,51.6215,51.4537,51.5351,21716.1
2006-05-18 10:30:00,101.37,101.73,101.33,101.61,20061.54,51.5351,51.7181,51.5148,51.6571,20061.54
2006-05-18 11:00:00,101.54,101.54,100.48,101.14,39812.85,51.6215,51.6215,51.0826,51.4182,39812.85
2006-05-18 11:30:00,101.16,101.42,100.88,101.14,38261.7,51.4283,51.5605,51.286,51.4182,38261.7
2006-05-18 12:00:00,101.15,101.7,101.05,101.42,32057.1,51.4232,51.7029,51.3724,51.5605,32057.1
2006-05-18 12:30:00,101.41,101.42,100.67,100.78,17579.7,51.5554,51.5605,51.1792,51.2351,17579.7
2006-05-18 13:00:00,100.78,100.79,100.23,100.44,17476.29,51.2351,51.2402,50.9555,51.0623,17476.29
2006-05-18 13:30:00,100.44,100.46,100.15,100.29,26059.32,51.0623,51.0725,50.9149,50.986,26059.32
2006-05-18 14:00:00,100.33,100.4,99.95,99.97,21716.1,51.0064,51.042,50.8132,50.8233,21716.1
2006-05-18 14:30:00,99.98,100.23,99.89,100.04,29575.26,50.8284,50.9555,50.7827,50.8589,29575.26
2006-05-18 15:00:00,99.95,100.04,99.21,99.45,28437.75,50.8132,50.8589,50.437,50.559,28437.75
2006-05-18 15:30:00,99.41,99.66,98.88,99.23,60598.26,50.5386,50.6657,50.2692,50.4471,60598.26
2006-05-19 09:30:00,99.85,100.5,99.65,99.82,34125.3,50.7623,51.0928,50.6607,50.7471,34125.3
2006-05-19 10:00:00,99.83,99.92,98.38,98.79,23784.3,50.7522,50.7979,50.015,50.2235,23784.3
2006-05-19 10:30:00,98.79,99.14,98.79,98.93,19958.13,50.2235,50.4014,50.2235,50.2946,19958.13
2006-05-19 11:00:00,98.91,98.97,98.22,98.33,29678.67,50.2845,50.315,49.9337,49.9896,29678.67
2006-05-19 11:30:00,98.33,98.44,97.64,97.78,26576.37,49.9896,50.0455,49.6388,49.71,26576.37
2006-05-19 12:00:00,97.82,98.03,97.56,97.69,48602.7,49.7303,49.8371,49.5981,49.6642,48602.7
2006-05-19 12:30:00,97.71,98.98,97.58,98.98,45293.58,49.6744,50.32,49.6083,50.32,45293.58
2006-05-19 13:00:00,98.95,99.5,98.56,99.22,30402.54,50.3048,50.5844,50.1065,50.4421,30402.54
2006-05-19 13:30:00,99.26,99.85,99.26,99.84,37227.6,50.4624,50.7623,50.4624,50.7573,37227.6
2006-05-19 14:00:00,99.84,99.87,99.41,99.54,31643.46,50.7573,50.7725,50.5386,50.6047,31643.46
2006-05-19 14:30:00,99.54,99.54,98.27,98.51,44052.66,50.6047,50.6047,49.9591,50.0811,44052.66
2006-05-19 15:00:00,98.52,99.03,98.44,99.03,42191.28,50.0862,50.3455,50.0455,50.3455,42191.28
2006-05-19 15:30:00,99.07,99.54,98.99,99.39,33711.66,50.3658,50.6047,50.3251,50.5285,33711.66
2006-05-22 09:30:00,99.12,99.22,98.52,98.67,24094.53,50.3912,50.4421,50.0862,50.1624,24094.53
2006-05-22 10:00:00,98.75,98.75,98.02,98.09,27920.7,50.2031,50.2031,49.832,49.8676,27920.7
2006-05-22 10:30:00,98.13,98.39,98.01,98.03,28334.34,49.8879,50.0201,49.8269,49.8371,28334.34
2006-05-22 11:00:00,98.06,98.45,97.86,97.91,18717.21,49.8523,50.0506,49.7507,49.7761,18717.21
2006-05-22 11:30:00,97.98,98.35,97.76,98.35,29988.9,49.8117,49.9998,49.6998,49.9998,29988.9
2006-05-22 12:00:00,98.25,98.78,98.22,98.26,15821.73,49.9489,50.2184,49.9337,49.954,15821.73
2006-05-22 12:30:00,98.26,98.47,98.05,98.19,17062.65,49.954,50.0608,49.8472,49.9184,17062.65
2006-05-22 13:00:00,98.29,98.44,98.1,98.44,9100.08,49.9693,50.0455,49.8727,50.0455,9100.08
2006-05-22 13:30:00,98.39,98.39,97.89,98.06,25025.22,50.0201,50.0201,49.7659,49.8523,25025.22
2006-05-22 14:00:00,98.0,98.53,97.77,98.52,25542.27,49.8218,50.0913,49.7049,50.0862,25542.27
2006-05-22 14:30:00,98.52,98.6,98.33,98.33,22336.56,50.0862,50.1269,49.9896,49.9896,22336.56
2006-05-22 15:00:00,98.36,99.02,98.31,99.01,24094.53,50.0048,50.3404,49.9794,50.3353,24094.53
2006-05-22 15:30:00,99.01,99.35,98.89,99.02,22336.56,50.3353,50.5081,50.2743,50.3404,22336.56
2006-05-23 09:30:00,99.8,101.28,99.7,100.6,38468.52,50.7369,51.4893,50.6861,51.1436,38468.52
2006-05-23 10:00:00,100.6,100.6,99.88,100.23,34021.89,51.1436,51.1436,50.7776,50.9555,34021.89
2006-05-23 10:30:00,100.23,100.59,99.89,99.95,16855.83,50.9555,51.1385,50.7827,50.8132,16855.83
2006-05-23 11:00:00,100.08,100.26,99.83,100.14,23680.89,50.8793,50.9708,50.7522,50.9098,23680.89
2006-05-23 11:30:00,100.05,100.34,99.99,100.16,18510.39,50.864,51.0114,50.8335,50.9199,18510.39
2006-05-23 12:00:00,100.16,100.62,100.08,100.09,22233.15,50.9199,51.1538,50.8793,50.8844,22233.15
2006-05-23 12:30:00,100.23,100.35,100.1,100.16,20475.18,50.9555,51.0165,50.8894,50.9199,20475.18
2006-05-23 13:00:00,100.15,100.48,100.14,100.48,14684.22,50.9149,51.0826,50.9098,51.0826,14684.22
2006-05-23 13:30:00,100.47,100.76,100.23,100.23,17166.06,51.0775,51.225,50.9555,50.9555,17166.06
2006-05-23 14:00:00,100.24,100.36,100.08,100.27,28644.57,50.9606,51.0216,50.8793,50.9759,28644.57
2006-05-23 14:30:00,100.24,100.44,99.62,100.02,26369.55,50.9606,51.0623,50.6454,50.8488,26369.55
2006-05-23 15:00:00,100.02,100.16,99.69,99.96,42501.51,50.8488,50.9199,50.681,50.8183,42501.51
2006-05-23 15:30:00,99.95,99.96,99.18,99.22,64527.84,50.8132,50.8183,50.4217,50.4421,64527.84
2006-05-24 09:30:00,98.15,99.69,98.09,99.39,35676.45,49.8981,50.681,49.8676,50.5285,35676.45
2006-05-24 10:00:00,99.41,100.36,99.1,99.72,29678.67,50.5386,51.0216,50.381,50.6962,29678.67
2006-05-24 10:30:00,99.68,100.22,99.52,99.77,23267.25,50.6759,50.9504,50.5946,50.7217,23267.25
2006-05-24 11:00:00,99.72,99.72,98.44,98.53,30609.36,50.6962,50.6962,50.0455,50.0913,30609.36
2006-05-24 11:30:00,98.44,98.79,98.15,98.49,40743.54,50.0455,50.2235,49.8981,50.0709,40743.54
2006-05-24 12:00:00,98.47,98.58,97.77,97.83,32677.56,50.0608,50.1167,49.7049,49.7354,32677.56
2006-05-24 12:30:00,97.83,98.22,97.19,97.83,42604.92,49.7354,49.9337,49.41,49.7354,42604.92
2006-05-24 13:00:00,97.73,98.02,97.5,97.77,32057.1,49.6846,49.832,49.5676,49.7049,32057.1
2006-05-24 13:30:00,97.77,98.48,97.6,98.29,27093.42,49.7049,50.0659,49.6185,49.9693,27093.42
2006-05-24 14:00:00,98.34,98.48,97.9,97.92,34228.71,49.9947,50.0659,49.771,49.7812,34228.71
2006-05-24 14:30:00,98.07,98.77,98.05,98.62,41777.64,49.8574,50.2133,49.8472,50.137,41777.64
2006-05-24 15:00:00,98.65,98.72,98.26,98.48,26576.37,50.1523,50.1879,49.954,50.0659,26576.37
2006-05-24 15:30:00,98.56,99.39,98.51,99.15,53152.74,50.1065,50.5285,50.0811,50.4065,53152.74
2006-05-25 09:30:00,99.75,100.47,99.69,100.25,23060.43,50.7115,51.0775,50.681,50.9657,23060.43
2006-05-25 10:00:00,100.15,100.54,99.97,100.17,40019.67,50.9149,51.1131,50.8233,50.925,40019.67
2006-05-25 10:30:00,100.27,100.28,100.09,100.23,22750.2,50.9759,50.9809,50.8844,50.9555,22750.2
2006-05-25 11:00:00,100.22,100.75,100.14,100.68,49223.16,50.9504,51.2199,50.9098,51.1843,49223.16
2006-05-25 11:30:00,100.72,101.54,100.71,101.39,15304.68,51.2046,51.6215,51.1996,51.5453,15304.68
2006-05-25 12:00:00,101.39,101.52,100.43,100.73,16131.96,51.5453,51.6113,51.0572,51.2097,16131.96
2006-05-25 12:30:00,100.69,101.18,100.51,101.17,23991.12,51.1894,51.4385,51.0979,51.4334,23991.12
2006-05-25 13:00:00,101.22,101.35,101.05,101.26,24197.94,51.4588,51.5249,51.3724,51.4792,24197.94
2006-05-25 13:30:00,101.26,101.26,100.84,100.96,24611.58,51.4792,51.4792,51.2656,51.3266,24611.58
2006-05-25 14:00:00,100.96,101.42,100.93,101.42,39502.62,51.3266,51.5605,51.3114,51.5605,39502.62
2006-05-25 14:30:00,101.42,101.72,101.33,101.67,56565.27,51.5605,51.713,51.5148,51.6876,56565.27
2006-05-25 15:00:00,101.67,101.83,101.44,101.61,38882.16,51.6876,51.7689,51.5707,51.6571,38882.16
2006-05-25 15:30:00,101.61,101.78,101.32,101.55,44362.89,51.6571,51.7435,51.5097,51.6266,44362.89
2006-05-26 09:30:00,101.89,102.31,101.61,102.14,38158.29,51.7994,52.013,51.6571,51.9265,38158.29
2006-05-26 10:00:00,102.11,102.41,102.01,102.1,18613.8,51.9113,52.0638,51.8605,51.9062,18613.8
2006-05-26 10:30:00,102.05,102.35,101.62,102.09,29471.85,51.8808,52.0333,51.6622,51.9011,29471.85
2006-05-26 11:00:00,102.05,102.19,102.0,102.06,10858.05,51.8808,51.952,51.8554,51.8859,10858.05
2006-05-26 11:30:00,102.02,102.12,101.89,101.96,12409.2,51.8655,51.9164,51.7994,51.835,12409.2
2006-05-26 12:00:00,101.95,102.07,101.86,102.01,11168.28,51.8299,51.891,51.7842,51.8605,11168.28
2006-05-26 12:30:00,101.99,102.37,101.99,102.26,11685.33,51.8503,52.0435,51.8503,51.9875,11685.33
2006-05-26 13:00:00,102.27,102.45,102.22,102.42,6825.06,51.9926,52.0841,51.9672,52.0689,6825.06
2006-05-26 13:30:00,102.48,102.83,102.45,102.78,24301.35,52.0994,52.2773,52.0841,52.2519,24301.35
2006-05-26 14:00:00,102.82,103.0,102.62,102.99,19234.26,52.2722,52.3638,52.1706,52.3587,19234.26
2006-05-26 14:30:00,103.0,103.08,102.79,102.82,18820.62,52.3638,52.4044,52.257,52.2722,18820.62
2006-05-26 15:00:00,102.8,103.2,102.68,103.02,22957.02,52.2621,52.4654,52.2011,52.3739,22957.02
2006-05-26 15:30:00,103.02,103.03,102.69,102.71,35573.04,52.3739,52.379,52.2062,52.2163,35573.04
2006-05-30 09:30:00,102.24,102.51,101.63,102.46,29575.26,51.9774,52.1146,51.6673,52.0892,29575.26
2006-05-30 10:00:00,102.45,102.5,101.9,101.91,28230.93,52.0841,52.1096,51.8045,51.8096,28230.93
2006-05-30 10:30:00,101.95,102.52,101.92,102.31,18613.8,51.8299,52.1197,51.8147,52.013,18613.8
2006-05-30 11:00:00,102.31,102.56,102.26,102.45,27403.65,52.013,52.1401,51.9875,52.0841,27403.65
2006-05-30 11:30:00,102.5,102.63,102.31,102.42,16442.19,52.1096,52.1757,52.013,52.0689,16442.19
2006-05-30 12:00:00,102.42,102.5,102.26,102.46,11788.74,52.0689,52.1096,51.9875,52.0892,11788.74
2006-05-30 12:30:00,102.4,102.55,102.38,102.5,14270.58,52.0587,52.135,52.0486,52.1096,14270.58
2006-05-30 13:00:00,102.47,102.7,102.4,102.43,9410.31,52.0943,52.2112,52.0587,52.074,9410.31
2006-05-30 13:30:00,102.43,102.67,102.41,102.5,10134.18,52.074,52.196,52.0638,52.1096,10134.18
2006-05-30 14:00:00,102.52,102.76,102.49,102.76,17579.7,52.1197,52.2417,52.1045,52.2417,17579.7
2006-05-30 14:30:00,102.79,102.88,102.68,102.79,21509.28,52.257,52.3027,52.2011,52.257,21509.28
2006-05-30 15:00:00,102.74,102.75,102.07,102.31,46741.32,52.2316,52.2367,51.891,52.013,46741.32
2006-05-30 15:30:00,102.27,102.27,101.63,101.67,67526.73,51.9926,51.9926,51.6673,51.6876,67526.73
2006-05-31 09:30:00,102.01,102.77,101.57,101.78,16338.78,51.8605,52.2468,51.6368,51.7435,16338.78
2006-05-31 10:00:00,101.76,102.75,101.51,102.75,21819.51,51.7334,52.2367,51.6063,52.2367,21819.51
2006-05-31 10:30:00,102.78,103.08,102.63,102.8,25438.86,52.2519,52.4044,52.1757,52.2621,25438.86
2006-05-31 11:00:00,102.7,102.8,102.43,102.8,10754.64,52.2112,52.2621,52.074,52.2621,10754.64
2006-05-31 11:30:00,102.79,102.92,102.15,102.2,13029.66,52.257,52.3231,51.9316,51.957,13029.66
2006-05-31 12:00:00,102.18,102.62,101.78,102.62,13856.94,51.9469,52.1706,51.7435,52.1706,13856.94
2006-05-31 12:30:00,102.51,102.59,102.4,102.46,8169.39,52.1146,52.1553,52.0587,52.0892,8169.39
2006-05-31 13:00:00,102.42,102.49,102.2,102.2,13960.35,52.0689,52.1045,51.957,51.957,13960.35
2006-05-31 13:30:00,102.2,102.23,101.66,101.88,29988.9,51.957,51.9723,51.6825,51.7944,29988.9
2006-05-31 14:00:00,101.87,101.97,100.71,100.81,36090.09,51.7893,51.8401,51.1996,51.2504,36090.09
2006-05-31 14:30:00,100.81,101.36,100.79,101.19,56255.04,51.2504,51.53,51.2402,51.4436,56255.04
2006-05-31 15:00:00,101.18,101.64,101.08,101.49,48395.88,51.4385,51.6724,51.3877,51.5961,48395.88
2006-05-31 15:30:00,101.49,103.31,101.37,102.41,41674.23,51.5961,52.5214,51.5351,52.0638,41674.23
2006-06-01 09:30:00,102.79,104.01,102.49,103.96,51601.59,52.257,52.8772,52.1045,52.8518,51601.59
2006-06-01 10:00:00,104.02,104.67,103.96,104.42,38054.88,52.8823,53.2128,52.8518,53.0857,38054.88
2006-06-01 10:30:00,104.42,104.42,104.25,104.39,36090.09,53.0857,53.0857,52.9992,53.0704,36090.09
2006-06-01 11:00:00,104.32,104.57,104.21,104.39,36503.73,53.0348,53.1619,52.9789,53.0704,36503.73
2006-06-01 11:30:00,104.4,104.71,104.4,104.49,17579.7,53.0755,53.2331,53.0755,53.1213,17579.7
2006-06-01 12:00:00,104.5,104.5,103.18,103.21,53566.38,53.1263,53.1263,52.4553,52.4705,53566.38
2006-06-01 12:30:00,103.21,103.63,103.16,103.63,51498.18,52.4705,52.684,52.4451,52.684,51498.18
2006-06-01 13:00:00,103.57,103.85,103.47,103.85,13856.94,52.6535,52.7959,52.6027,52.7959,13856.94
2006-06-01 13:30:00,103.85,104.25,103.84,104.25,14580.81,52.7959,52.9992,52.7908,52.9992,14580.81
2006-06-01 14:00:00,104.25,104.39,104.0,104.34,17269.47,52.9992,53.0704,52.8721,53.045,17269.47
2006-06-01 14:30:00,104.43,104.51,104.32,104.43,14994.45,53.0907,53.1314,53.0348,53.0907,14994.45
2006-06-01 15:00:00,104.43,104.68,104.37,104.55,26059.32,53.0907,53.2178,53.0602,53.1518,26059.32
2006-06-01 15:30:00,104.55,105.0,104.37,104.91,62459.64,53.1518,53.3805,53.0602,53.3348,62459.64
2006-06-02 09:30:00,106.37,108.31,104.63,104.74,79108.65,54.077,55.0633,53.1924,53.2483,79108.65
2006-06-02 10:00:00,104.76,105.41,104.76,105.4,36503.73,53.2585,53.589,53.2585,53.5839,36503.73
2006-06-02 10:30:00,105.4,105.65,105.22,105.31,27507.06,53.5839,53.711,53.4924,53.5381,27507.06
2006-06-02 11:00:00,105.33,105.45,105.2,105.36,37124.19,53.5483,53.6093,53.4822,53.5635,37124.19
2006-06-02 11:30:00,105.36,105.72,105.34,105.45,29782.08,53.5635,53.7466,53.5534,53.6093,29782.08
2006-06-02 12:00:00,105.42,105.43,105.19,105.26,16959.24,53.594,53.5991,53.4771,53.5127,16959.24
2006-06-02 12:30:00,105.32,105.46,105.21,105.42,17993.34,53.5432,53.6144,53.4873,53.594,17993.34
2006-06-02 13:00:00,105.41,105.48,105.36,105.48,40950.36,53.589,53.6246,53.5635,53.6246,40950.36
2006-06-02 13:30:00,105.48,105.49,105.35,105.4,18510.39,53.6246,53.6296,53.5585,53.5839,18510.39
2006-06-02 14:00:00,105.41,105.57,105.29,105.43,28851.39,53.589,53.6703,53.528,53.5991,28851.39
2006-06-02 14:30:00,105.43,105.77,105.38,105.43,22439.97,53.5991,53.772,53.5737,53.5991,22439.97
2006-06-02 15:00:00,105.44,105.53,105.28,105.29,14373.99,53.6042,53.65,53.5229,53.528,14373.99
2006-06-02 15:30:00,105.31,105.51,105.13,105.2,26266.14,53.5381,53.6398,53.4466,53.4822,26266.14
2006-06-05 09:30:00,104.54,105.83,104.49,105.62,28541.16,53.1467,53.8025,53.1213,53.6957,28541.16
2006-06-05 10:00:00,105.61,106.28,105.34,106.24,54393.66,53.6906,54.0313,53.5534,54.0109,54393.66
2006-06-05 10:30:00,106.2,107.0,106.14,106.84,43949.25,53.9906,54.3973,53.9601,54.316,43949.25
2006-06-05 11:00:00,106.84,107.24,106.8,107.08,42811.74,54.316,54.5193,54.2956,54.438,42811.74
2006-06-05 11:30:00,107.01,107.08,106.66,107.05,20475.18,54.4024,54.438,54.2244,54.4227,20475.18
2006-06-05 12:00:00,107.08,107.09,106.5,106.52,19544.49,54.438,54.4431,54.1431,54.1533,19544.49
2006-06-05 12:30:00,106.49,106.78,106.46,106.61,10651.23,54.138,54.2855,54.1228,54.199,10651.23
2006-06-05 13:00:00,106.61,106.85,106.52,106.56,15614.91,54.199,54.321,54.1533,54.1736,15614.91
2006-06-05 13:30:00,106.65,106.84,106.21,106.23,22750.2,54.2194,54.316,53.9957,54.0058,22750.2
2006-06-05 14:00:00,106.24,106.28,105.25,105.77,40123.08,54.0109,54.0313,53.5076,53.772,40123.08
2006-06-05 14:30:00,105.76,105.94,105.38,105.72,35366.22,53.7669,53.8584,53.5737,53.7466,35366.22
2006-06-05 15:00:00,105.67,105.67,105.23,105.65,42398.1,53.7211,53.7211,53.4975,53.711,42398.1
2006-06-05 15:30:00,105.65,105.65,105.24,105.29,36400.32,53.711,53.711,53.5025,53.528,36400.32
2006-06-06 09:30:00,105.38,105.45,104.09,104.61,32160.51,53.5737,53.6093,52.9179,53.1823,32160.51
2006-06-06 10:00:00,104.54,105.38,104.32,105.3,21819.51,53.1467,53.5737,53.0348,53.533,21819.51
2006-06-06 10:30:00,105.25,105.85,104.88,105.15,22853.61,53.5076,53.8127,53.3195,53.4568,22853.61
2006-06-06 11:00:00,105.15,105.42,104.99,105.08,26472.96,53.4568,53.594,53.3754,53.4212,26472.96
2006-06-06 11:30:00,105.08,105.16,104.59,104.83,10134.18,53.4212,53.4619,53.1721,53.2941,10134.18
2006-06-06 12:00:00,104.79,105.24,104.72,105.07,11375.1,53.2738,53.5025,53.2382,53.4161,11375.1
2006-06-06 12:30:00,105.04,105.22,104.71,105.17,19751.31,53.4009,53.4924,53.2331,53.467,19751.31
2006-06-06 13:00:00,105.17,105.43,105.04,105.25,13856.94,53.467,53.5991,53.4009,53.5076,13856.94
2006-06-06 13:30:00,105.21,105.23,104.59,104.9,12202.38,53.4873,53.4975,53.1721,53.3297,12202.38
2006-06-06 14:00:00,104.83,105.01,104.54,104.91,20061.54,53.2941,53.3856,53.1467,53.3348,20061.54
2006-06-06 14:30:00,104.82,104.9,104.56,104.6,21819.51,53.289,53.3297,53.1568,53.1772,21819.51
2006-06-06 15:00:00,104.61,104.81,104.35,104.35,13753.53,53.1823,53.2839,53.0501,53.0501,13753.53
2006-06-06 15:30:00,104.35,105.04,104.15,104.59,32367.33,53.0501,53.4009,52.9484,53.1721,32367.33
2006-06-07 09:30:00,104.76,105.13,103.74,104.77,34125.3,53.2585,53.4466,52.74,53.2636,34125.3
2006-06-07 10:00:00,104.63,106.08,104.63,105.78,33298.02,53.1924,53.9296,53.1924,53.7771,33298.02
2006-06-07 10:30:00,105.77,105.79,105.07,105.46,23680.89,53.772,53.7822,53.4161,53.6144,23680.89
2006-06-07 11:00:00,105.46,105.83,105.46,105.6,10444.41,53.6144,53.8025,53.6144,53.6856,10444.41
2006-06-07 11:30:00,105.63,106.47,105.54,106.38,21716.1,53.7008,54.1279,53.6551,54.0821,21716.1
2006-06-07 12:00:00,106.28,106.5,105.98,106.2,14891.04,54.0313,54.1431,53.8787,53.9906,14891.04
2006-06-07 12:30:00,106.2,106.46,106.01,106.33,11788.74,53.9906,54.1228,53.894,54.0567,11788.74
2006-06-07 13:00:00,106.32,106.61,106.3,106.54,15718.32,54.0516,54.199,54.0414,54.1634,15718.32
2006-06-07 13:30:00,106.53,106.53,105.94,106.16,17062.65,54.1584,54.1584,53.8584,53.9703,17062.65
2006-06-07 14:00:00,106.08,106.5,105.67,106.48,30092.31,53.9296,54.1431,53.7211,54.1329,30092.31
2006-06-07 14:30:00,106.43,106.43,105.83,105.84,22129.74,54.1075,54.1075,53.8025,53.8076,22129.74
2006-06-07 15:00:00,105.77,106.22,105.5,105.73,26990.01,53.772,54.0008,53.6347,53.7516,26990.01
2006-06-07 15:30:00,105.73,106.22,105.72,105.88,32263.92,53.7516,54.0008,53.7466,53.8279,32263.92
2006-06-08 09:30:00,105.31,106.1,104.66,104.66,41674.23,53.5381,53.9398,53.2077,53.2077,41674.23
2006-06-08 10:00:00,104.67,104.77,103.75,103.93,61632.36,53.2128,53.2636,52.745,52.8366,61632.36
2006-06-08 10:30:00,104.04,104.2,103.46,104.07,73110.87,52.8925,52.9738,52.5976,52.9077,73110.87
2006-06-08 11:00:00,104.07,104.43,102.9,103.07,71042.67,52.9077,53.0907,52.3129,52.3993,71042.67
2006-06-08 11:30:00,102.97,103.23,102.2,102.95,74662.02,52.3485,52.4807,51.957,52.3383,74662.02
2006-06-08 12:00:00,102.95,103.67,102.95,103.5,32470.74,52.3383,52.7044,52.3383,52.6179,32470.74
2006-06-08 12:30:00,103.49,103.57,102.84,103.13,35986.68,52.6129,52.6535,52.2824,52.4298,35986.68
2006-06-08 13:00:00,103.02,103.09,102.75,103.04,22336.56,52.3739,52.4095,52.2367,52.3841,22336.56
2006-06-08 13:30:00,103.09,103.76,102.9,103.68,31540.05,52.4095,52.7501,52.3129,52.7095,31540.05
2006-06-08 14:00:00,103.76,103.91,103.11,103.27,32574.15,52.7501,52.8264,52.4197,52.501,32574.15
2006-06-08 14:30:00,103.32,103.48,102.92,103.14,61942.59,52.5264,52.6078,52.3231,52.4349,61942.59
2006-06-08 15:00:00,103.09,104.54,103.09,103.85,86760.99,52.4095,53.1467,52.4095,52.7959,86760.99
2006-06-08 15:30:00,103.85,104.97,103.85,104.66,77971.14,52.7959,53.3653,52.7959,53.2077,77971.14
2006-06-09 09:30:00,105.27,105.86,105.16,105.52,36813.96,53.5178,53.8177,53.4619,53.6449,36813.96
2006-06-09 10:00:00,105.42,105.46,105.09,105.4,8272.8,53.594,53.6144,53.4263,53.5839,8272.8
2006-06-09 10:30:00,105.44,105.75,105.41,105.47,18924.03,53.6042,53.7618,53.589,53.6195,18924.03
2006-06-09 11:00:00,105.43,105.6,105.35,105.39,17372.88,53.5991,53.6856,53.5585,53.5788,17372.88
2006-06-09 11:30:00,105.45,105.47,104.78,104.85,19751.31,53.6093,53.6195,53.2687,53.3043,19751.31
2006-06-09 12:00:00,104.79,105.11,104.73,104.91,18406.98,53.2738,53.4364,53.2433,53.3348,18406.98
2006-06-09 12:30:00,105.03,105.12,104.78,104.78,6411.42,53.3958,53.4415,53.2687,53.2687,6411.42
2006-06-09 13:00:00,104.77,104.84,104.6,104.84,16855.83,53.2636,53.2992,53.1772,53.2992,16855.83
2006-06-09 13:30:00,104.83,105.2,104.76,105.2,21509.28,53.2941,53.4822,53.2585,53.4822,21509.28
2006-06-09 14:00:00,105.16,105.74,105.16,105.73,18096.75,53.4619,53.7567,53.4619,53.7516,18096.75
2006-06-09 14:30:00,105.74,105.81,105.58,105.73,15408.09,53.7567,53.7923,53.6754,53.7516,15408.09
2006-06-09 15:00:00,105.69,105.74,105.5,105.65,13339.89,53.7313,53.7567,53.6347,53.711,13339.89
2006-06-09 15:30:00,105.69,105.74,105.47,105.47,27093.42,53.7313,53.7567,53.6195,53.6195,27093.42
2006-06-12 09:30:00,105.54,105.54,104.44,105.07,31333.23,53.6551,53.6551,53.0958,53.4161,31333.23
2006-06-12 10:00:00,104.91,104.91,104.18,104.32,18717.21,53.3348,53.3348,52.9637,53.0348,18717.21
2006-06-12 10:30:00,104.43,105.34,104.29,104.48,14373.99,53.0907,53.5534,53.0196,53.1162,14373.99
2006-06-12 11:00:00,104.48,104.48,103.86,104.0,35986.68,53.1162,53.1162,52.801,52.8721,35986.68
2006-06-12 11:30:00,104.0,104.28,103.93,104.15,9410.31,52.8721,53.0145,52.8366,52.9484,9410.31
2006-06-12 12:00:00,104.18,104.39,103.94,104.19,10237.59,52.9637,53.0704,52.8416,52.9687,10237.59
2006-06-12 12:30:00,104.09,104.14,103.89,104.04,6721.65,52.9179,52.9433,52.8162,52.8925,6721.65
2006-06-12 13:00:00,103.96,103.97,103.72,103.88,9100.08,52.8518,52.8569,52.7298,52.8111,9100.08
2006-06-12 13:30:00,103.87,104.15,103.67,103.99,14063.76,52.8061,52.9484,52.7044,52.8671,14063.76
2006-06-12 14:00:00,104.16,104.22,103.61,103.98,30402.54,52.9535,52.984,52.6739,52.862,30402.54
2006-06-12 14:30:00,103.98,104.21,103.81,104.21,11478.51,52.862,52.9789,52.7755,52.9789,11478.51
2006-06-12 15:00:00,104.17,104.17,103.78,104.0,22129.74,52.9586,52.9586,52.7603,52.8721,22129.74
2006-06-12 15:30:00,103.99,104.05,103.57,103.75,30816.18,52.8671,52.8976,52.6535,52.745,30816.18
2006-06-13 09:30:00,103.91,104.86,103.25,104.15,50774.31,52.8264,53.3094,52.4909,52.9484,50774.31
2006-06-13 10:00:00,104.01,104.29,103.26,104.05,40743.54,52.8772,53.0196,52.4959,52.8976,40743.54
2006-06-13 10:30:00,104.03,104.03,103.16,103.39,21199.05,52.8874,52.8874,52.4451,52.562,21199.05
2006-06-13 11:00:00,103.29,103.49,103.19,103.31,29368.44,52.5112,52.6129,52.4603,52.5214,29368.44
2006-06-13 11:30:00,103.31,103.52,103.23,103.49,30195.72,52.5214,52.6281,52.4807,52.6129,30195.72
2006-06-13 12:00:00,103.46,104.16,103.45,103.98,32884.38,52.5976,52.9535,52.5925,52.862,32884.38
2006-06-13 12:30:00,104.0,104.14,103.88,104.08,11995.56,52.8721,52.9433,52.8111,52.9128,11995.56
2006-06-13 13:00:00,104.0,104.0,103.53,103.59,16131.96,52.8721,52.8721,52.6332,52.6637,16131.96
2006-06-13 13:30:00,103.59,104.25,103.46,103.83,12409.2,52.6637,52.9992,52.5976,52.7857,12409.2
2006-06-13 14:00:00,103.88,104.0,103.53,103.89,14787.63,52.8111,52.8721,52.6332,52.8162,14787.63
2006-06-13 14:30:00,103.89,103.98,103.27,103.47,20268.36,52.8162,52.862,52.501,52.6027,20268.36
2006-06-13 15:00:00,103.47,103.47,102.81,103.13,61115.31,52.6027,52.6027,52.2672,52.4298,61115.31
2006-06-13 15:30:00,103.27,103.87,102.77,102.83,58426.65,52.501,52.8061,52.2468,52.2773,58426.65
2006-06-14 09:30:00,102.87,102.96,101.94,102.62,51498.18,52.2977,52.3434,51.8249,52.1706,51498.18
2006-06-14 10:00:00,102.63,102.79,102.39,102.48,23991.12,52.1757,52.257,52.0536,52.0994,23991.12
2006-06-14 10:30:00,102.46,102.84,102.3,102.57,23163.84,52.0892,52.2824,52.0079,52.1451,23163.84
2006-06-14 11:00:00,102.66,102.72,102.25,102.41,20268.36,52.1909,52.2214,51.9825,52.0638,20268.36
2006-06-14 11:30:00,102.43,102.76,102.43,102.64,6308.01,52.074,52.2417,52.074,52.1807,6308.01
2006-06-14 12:00:00,102.64,102.8,102.62,102.71,19234.26,52.1807,52.2621,52.1706,52.2163,19234.26
2006-06-14 12:30:00,102.71,102.73,102.5,102.64,7755.75,52.2163,52.2265,52.1096,52.1807,7755.75
2006-06-14 13:00:00,102.64,102.64,102.0,102.11,23991.12,52.1807,52.1807,51.8554,51.9113,23991.12
2006-06-14 13:30:00,102.11,102.24,101.92,102.23,18200.16,51.9113,51.9774,51.8147,51.9723,18200.16
2006-06-14 14:00:00,102.29,102.6,102.12,102.35,16959.24,52.0028,52.1604,51.9164,52.0333,16959.24
2006-06-14 14:30:00,102.36,102.41,101.6,101.95,33401.43,52.0384,52.0638,51.652,51.8299,33401.43
2006-06-14 15:00:00,101.94,102.2,101.81,102.03,11892.15,51.8249,51.957,51.7588,51.8706,11892.15
2006-06-14 15:30:00,102.02,102.57,101.99,102.12,35159.4,51.8655,52.1451,51.8503,51.9164,35159.4
2006-06-15 09:30:00,102.29,103.11,102.2,102.5,19337.67,52.0028,52.4197,51.957,52.1096,19337.67
2006-06-15 10:00:00,102.58,103.28,102.35,102.83,19647.9,52.1502,52.5061,52.0333,52.2773,19647.9
2006-06-15 10:30:00,102.97,103.3,102.77,102.79,32367.33,52.3485,52.5163,52.2468,52.257,32367.33
2006-06-15 11:00:00,102.79,103.08,102.77,102.9,8272.8,52.257,52.4044,52.2468,52.3129,8272.8
2006-06-15 11:30:00,102.9,102.99,102.62,102.92,10341.0,52.3129,52.3587,52.1706,52.3231,10341.0
2006-06-15 12:00:00,102.94,103.07,102.9,103.07,9513.72,52.3333,52.3993,52.3129,52.3993,9513.72
2006-06-15 12:30:00,103.04,103.24,103.03,103.13,13753.53,52.3841,52.4858,52.379,52.4298,13753.53
2006-06-15 13:00:00,103.1,103.12,102.61,102.63,17476.29,52.4146,52.4248,52.1655,52.1757,17476.29
2006-06-15 13:30:00,102.61,102.98,102.31,102.82,16028.55,52.1655,52.3536,52.013,52.2722,16028.55
2006-06-15 14:00:00,102.96,103.43,102.96,103.16,27920.7,52.3434,52.5824,52.3434,52.4451,27920.7
2006-06-15 14:30:00,103.19,103.5,103.08,103.37,31023.0,52.4603,52.6179,52.4044,52.5519,31023.0
2006-06-15 15:00:00,103.36,103.36,103.15,103.3,24611.58,52.5468,52.5468,52.44,52.5163,24611.58
2006-06-15 15:30:00,103.3,103.95,103.3,103.44,64321.02,52.5163,52.8467,52.5163,52.5874,64321.02
2006-06-16 09:30:00,104.11,104.26,103.47,103.79,22750.2,52.9281,53.0043,52.6027,52.7654,22750.2
2006-06-16 10:00:00,103.79,103.9,103.03,103.03,29988.9,52.7654,52.8213,52.379,52.379,29988.9
2006-06-16 10:30:00,103.14,103.22,102.77,103.01,19130.85,52.4349,52.4756,52.2468,52.3688,19130.85
2006-06-16 11:00:00,103.14,103.67,102.73,102.76,27093.42,52.4349,52.7044,52.2265,52.2417,27093.42
2006-06-16 11:30:00,102.79,103.38,102.58,103.37,15304.68,52.257,52.5569,52.1502,52.5519,15304.68
2006-06-16 12:00:00,103.34,103.48,103.13,103.13,4343.22,52.5366,52.6078,52.4298,52.4298,4343.22
2006-06-16 12:30:00,103.04,103.37,102.95,103.27,6204.6,52.3841,52.5519,52.3383,52.501,6204.6
2006-06-16 13:00:00,103.29,103.4,103.17,103.4,4653.45,52.5112,52.5671,52.4502,52.5671,4653.45
2006-06-16 13:30:00,103.4,103.71,103.19,103.71,6721.65,52.5671,52.7247,52.4603,52.7247,6721.65
2006-06-16 14:00:00,103.7,104.01,103.7,103.85,17166.06,52.7196,52.8772,52.7196,52.7959,17166.06
2006-06-16 14:30:00,103.85,104.23,103.7,104.2,12719.43,52.7959,52.9891,52.7196,52.9738,12719.43
2006-06-16 15:00:00,104.21,104.36,104.16,104.22,29885.49,52.9789,53.0552,52.9535,52.984,29885.49
2006-06-16 15:30:00,104.23,104.34,103.91,104.07,20268.36,52.9891,53.045,52.8264,52.9077,20268.36
2006-06-19 09:30:00,104.42,104.97,103.76,104.11,20682.0,53.0857,53.3653,52.7501,52.9281,20682.0
2006-06-19 10:00:00,104.13,104.24,103.23,103.41,13650.12,52.9382,52.9942,52.4807,52.5722,13650.12
2006-06-19 10:30:00,103.4,103.89,103.37,103.89,20164.95,52.5671,52.8162,52.5519,52.8162,20164.95
2006-06-19 11:00:00,103.8,103.93,103.53,103.85,7031.88,52.7705,52.8366,52.6332,52.7959,7031.88
2006-06-19 11:30:00,103.75,104.18,103.56,104.1,5997.78,52.745,52.9637,52.6485,52.923,5997.78
2006-06-19 12:00:00,104.09,104.21,104.01,104.13,5584.14,52.9179,52.9789,52.8772,52.9382,5584.14
2006-06-19 12:30:00,104.12,104.19,104.03,104.09,2792.07,52.9331,52.9687,52.8874,52.9179,2792.07
2006-06-19 13:00:00,104.06,104.06,103.71,103.79,7652.34,52.9026,52.9026,52.7247,52.7654,7652.34
2006-06-19 13:30:00,103.79,103.87,103.37,103.69,9720.54,52.7654,52.8061,52.5519,52.7145,9720.54
2006-06-19 14:00:00,103.67,104.12,103.66,103.89,10030.77,52.7044,52.9331,52.6993,52.8162,10030.77
2006-06-19 14:30:00,103.86,103.88,103.37,103.53,8893.26,52.801,52.8111,52.5519,52.6332,8893.26
2006-06-19 15:00:00,103.53,104.17,103.53,104.17,16442.19,52.6332,52.9586,52.6332,52.9586,16442.19
2006-06-19 15:30:00,104.11,104.23,103.52,103.52,21302.46,52.9281,52.9891,52.6281,52.6281,21302.46
2006-06-20 09:30:00,103.08,103.66,102.61,102.65,32263.92,52.4044,52.6993,52.1655,52.1858,32263.92
2006-06-20 10:00:00,102.69,103.09,102.43,103.09,35055.99,52.2062,52.4095,52.074,52.4095,35055.99
2006-06-20 10:30:00,103.08,103.33,102.99,103.19,17476.29,52.4044,52.5315,52.3587,52.4603,17476.29
2006-06-20 11:00:00,103.17,103.37,103.11,103.19,26576.37,52.4502,52.5519,52.4197,52.4603,26576.37
2006-06-20 11:30:00,103.2,103.37,103.13,103.18,11685.33,52.4654,52.5519,52.4298,52.4553,11685.33
2006-06-20 12:00:00,103.18,103.27,103.14,103.16,9410.31,52.4553,52.501,52.4349,52.4451,9410.31
2006-06-20 12:30:00,103.16,103.16,102.77,102.84,15408.09,52.4451,52.4451,52.2468,52.2824,15408.09
2006-06-20 13:00:00,102.82,102.97,102.67,102.74,21095.64,52.2722,52.3485,52.196,52.2316,21095.64
2006-06-20 13:30:00,102.67,102.78,102.42,102.53,56048.22,52.196,52.2519,52.0689,52.1248,56048.22
2006-06-20 14:00:00,102.55,102.6,102.21,102.27,20785.41,52.135,52.1604,51.9621,51.9926,20785.41
2006-06-20 14:30:00,102.27,102.51,102.14,102.47,47154.96,51.9926,52.1146,51.9265,52.0943,47154.96
2006-06-20 15:00:00,102.52,102.55,102.12,102.24,49636.8,52.1197,52.135,51.9164,51.9774,49636.8
2006-06-20 15:30:00,102.21,102.3,101.73,101.78,73524.51,51.9621,52.0079,51.7181,51.7435,73524.51
2006-06-21 09:30:00,101.7,102.24,101.25,101.72,31746.87,51.7029,51.9774,51.4741,51.713,31746.87
2006-06-21 10:00:00,101.64,102.03,101.34,101.58,33298.02,51.6724,51.8706,51.5198,51.6418,33298.02
2006-06-21 10:30:00,101.71,102.18,101.71,101.72,32263.92,51.7079,51.9469,51.7079,51.713,32263.92
2006-06-21 11:00:00,101.71,102.38,101.7,102.3,30816.18,51.7079,52.0486,51.7029,52.0079,30816.18
2006-06-21 11:30:00,102.3,102.61,102.17,102.17,25749.09,52.0079,52.1655,51.9418,51.9418,25749.09
2006-06-21 12:00:00,102.23,102.6,102.22,102.35,26576.37,51.9723,52.1604,51.9672,52.0333,26576.37
2006-06-21 12:30:00,102.37,102.41,101.97,102.2,26679.78,52.0435,52.0638,51.8401,51.957,26679.78
2006-06-21 13:00:00,102.17,102.31,102.01,102.2,17372.88,51.9418,52.013,51.8605,51.957,17372.88
2006-06-21 13:30:00,102.2,102.24,102.0,102.02,20371.77,51.957,51.9774,51.8554,51.8655,20371.77
2006-06-21 14:00:00,102.05,102.12,101.91,102.06,40019.67,51.8808,51.9164,51.8096,51.8859,40019.67
2006-06-21 14:30:00,102.05,102.31,101.87,102.31,31643.46,51.8808,52.013,51.7893,52.013,31643.46
2006-06-21 15:00:00,102.25,102.52,102.03,102.45,52739.1,51.9825,52.1197,51.8706,52.0841,52739.1
2006-06-21 15:30:00,102.44,102.75,102.16,102.49,45190.17,52.0791,52.2367,51.9367,52.1045,45190.17
2006-06-22 09:30:00,102.62,103.13,102.25,102.52,20371.77,52.1706,52.4298,51.9825,52.1197,20371.77
2006-06-22 10:00:00,102.42,102.43,101.69,101.86,21509.28,52.0689,52.074,51.6978,51.7842,21509.28
2006-06-22 10:30:00,101.84,102.59,101.68,102.4,33711.66,51.774,52.1553,51.6927,52.0587,33711.66
2006-06-22 11:00:00,102.34,102.34,102.05,102.05,14580.81,52.0282,52.0282,51.8808,51.8808,14580.81
2006-06-22 11:30:00,102.04,102.27,102.03,102.23,7859.16,51.8757,51.9926,51.8706,51.9723,7859.16
2006-06-22 12:00:00,102.25,102.39,102.17,102.17,4343.22,51.9825,52.0536,51.9418,51.9418,4343.22
2006-06-22 12:30:00,102.16,102.28,101.98,102.19,9720.54,51.9367,51.9977,51.8452,51.952,9720.54
2006-06-22 13:00:00,102.13,102.32,102.09,102.32,5170.5,51.9215,52.0181,51.9011,52.0181,5170.5
2006-06-22 13:30:00,102.27,102.29,101.96,102.28,9410.31,51.9926,52.0028,51.835,51.9977,9410.31
2006-06-22 14:00:00,102.29,102.46,102.1,102.46,20578.59,52.0028,52.0892,51.9062,52.0892,20578.59
2006-06-22 14:30:00,102.33,102.48,102.17,102.45,19647.9,52.0231,52.0994,51.9418,52.0841,19647.9
2006-06-22 15:00:00,102.4,102.53,102.16,102.5,16959.24,52.0587,52.1248,51.9367,52.1096,16959.24
2006-06-22 15:30:00,102.5,102.53,102.23,102.23,25025.22,52.1096,52.1248,51.9723,51.9723,25025.22
2006-06-23 09:30:00,102.17,102.17,101.03,101.63,17372.88,51.9418,51.9418,51.3622,51.6673,17372.88
2006-06-23 10:00:00,101.57,101.7,101.42,101.56,13339.89,51.6368,51.7029,51.5605,51.6317,13339.89
2006-06-23 10:30:00,101.54,102.08,101.54,101.97,16338.78,51.6215,51.896,51.6215,51.8401,16338.78
2006-06-23 11:00:00,101.97,101.99,101.41,101.51,33194.61,51.8401,51.8503,51.5554,51.6063,33194.61
2006-06-23 11:30:00,101.5,101.61,101.22,101.29,37537.83,51.6012,51.6571,51.4588,51.4944,37537.83
2006-06-23 12:00:00,101.3,101.94,101.21,101.63,37331.01,51.4995,51.8249,51.4537,51.6673,37331.01
2006-06-23 12:30:00,101.59,101.9,101.59,101.69,15511.5,51.6469,51.8045,51.6469,51.6978,15511.5
2006-06-23 13:00:00,101.72,102.12,101.72,102.1,17062.65,51.713,51.9164,51.713,51.9062,17062.65
2006-06-23 13:30:00,102.05,102.2,101.9,102.2,28747.98,51.8808,51.957,51.8045,51.957,28747.98
2006-06-23 14:00:00,102.19,102.33,102.14,102.26,16545.6,51.952,52.0231,51.9265,51.9875,16545.6
2006-06-23 14:30:00,102.26,102.45,102.21,102.25,28127.52,51.9875,52.0841,51.9621,51.9825,28127.52
2006-06-23 15:00:00,102.28,102.43,102.23,102.43,19751.31,51.9977,52.074,51.9723,52.074,19751.31
2006-06-23 15:30:00,102.44,102.48,102.31,102.38,22336.56,52.0791,52.0994,52.013,52.0486,22336.56
2006-06-26 09:30:00,102.12,102.55,102.07,102.53,26990.01,51.9164,52.135,51.891,52.1248,26990.01
2006-06-26 10:00:00,102.51,102.79,102.09,102.3,31850.28,52.1146,52.257,51.9011,52.0079,31850.28
2006-06-26 10:30:00,102.3,102.45,102.03,102.34,16131.96,52.0079,52.0841,51.8706,52.0282,16131.96
2006-06-26 11:00:00,102.31,102.31,102.04,102.26,18303.57,52.013,52.013,51.8757,51.9875,18303.57
2006-06-26 11:30:00,102.2,102.41,102.2,102.41,6514.83,51.957,52.0638,51.957,52.0638,6514.83
2006-06-26 12:00:00,102.47,102.63,102.47,102.59,27196.83,52.0943,52.1757,52.0943,52.1553,27196.83
2006-06-26 12:30:00,102.52,102.83,102.52,102.77,9306.9,52.1197,52.2773,52.1197,52.2468,9306.9
2006-06-26 13:00:00,102.74,103.04,102.74,102.86,9720.54,52.2316,52.3841,52.2316,52.2926,9720.54
2006-06-26 13:30:00,102.86,103.14,102.86,103.13,7031.88,52.2926,52.4349,52.2926,52.4298,7031.88
2006-06-26 14:00:00,103.12,103.15,102.83,102.93,13546.71,52.4248,52.44,52.2773,52.3282,13546.71
2006-06-26 14:30:00,102.92,103.06,102.76,103.0,12822.84,52.3231,52.3943,52.2417,52.3638,12822.84
2006-06-26 15:00:00,102.99,103.09,102.91,102.98,35055.99,52.3587,52.4095,52.318,52.3536,35055.99
2006-06-26 15:30:00,103.0,103.32,102.99,103.12,27403.65,52.3638,52.5264,52.3587,52.4248,27403.65
2006-06-27 09:30:00,102.97,103.45,102.96,103.45,14270.58,52.3485,52.5925,52.3434,52.5925,14270.58
2006-06-27 10:00:00,103.44,103.45,103.08,103.18,31333.23,52.5874,52.5925,52.4044,52.4553,31333.23
2006-06-27 10:30:00,103.12,103.44,103.12,103.24,22129.74,52.4248,52.5874,52.4248,52.4858,22129.74
2006-06-27 11:00:00,103.29,103.39,102.99,102.99,13339.89,52.5112,52.562,52.3587,52.3587,13339.89
2006-06-27 11:30:00,103.07,103.08,102.82,102.86,13133.07,52.3993,52.4044,52.2722,52.2926,13133.07
2006-06-27 12:00:00,102.87,103.18,102.75,103.08,17683.11,52.2977,52.4553,52.2367,52.4044,17683.11
2006-06-27 12:30:00,103.09,103.09,102.86,102.97,6308.01,52.4095,52.4095,52.2926,52.3485,6308.01
2006-06-27 13:00:00,102.92,103.31,102.83,103.25,14167.17,52.3231,52.5214,52.2773,52.4909,14167.17
2006-06-27 13:30:00,103.25,103.33,103.13,103.25,8893.26,52.4909,52.5315,52.4298,52.4909,8893.26
2006-06-27 14:00:00,103.27,103.51,103.12,103.12,13339.89,52.501,52.623,52.4248,52.4248,13339.89
2006-06-27 14:30:00,103.15,103.39,103.04,103.26,16028.55,52.44,52.562,52.3841,52.4959,16028.55
2006-06-27 15:00:00,103.23,103.4,102.96,103.31,20785.41,52.4807,52.5671,52.3434,52.5214,20785.41
2006-06-27 15:30:00,103.35,103.55,102.89,103.04,43432.2,52.5417,52.6434,52.3078,52.3841,43432.2
2006-06-28 09:30:00,102.57,103.25,102.41,103.24,15201.27,52.5245,52.8727,52.4426,52.8676,15201.27
2006-06-28 10:00:00,103.39,103.41,102.84,102.84,10754.64,52.9444,52.9547,52.6628,52.6628,10754.64
2006-06-28 10:30:00,102.93,103.09,102.76,103.02,10961.46,52.7089,52.7908,52.6218,52.755,10961.46
2006-06-28 11:00:00,102.97,102.97,102.75,102.9,19337.67,52.7294,52.7294,52.6167,52.6935,19337.67
2006-06-28 11:30:00,102.89,102.94,102.75,102.81,7859.16,52.6884,52.714,52.6167,52.6474,7859.16
2006-06-28 12:00:00,102.77,102.89,102.75,102.88,8169.39,52.6269,52.6884,52.6167,52.6833,8169.39
2006-06-28 12:30:00,102.81,102.84,102.66,102.74,10134.18,52.6474,52.6628,52.5706,52.6116,10134.18
2006-06-28 13:00:00,102.73,102.82,102.6,102.81,7859.16,52.6065,52.6525,52.5399,52.6474,7859.16
2006-06-28 13:30:00,102.82,103.03,102.79,102.96,17372.88,52.6525,52.7601,52.6372,52.7242,17372.88
2006-06-28 14:00:00,103.03,103.17,102.91,103.07,21509.28,52.7601,52.8318,52.6986,52.7806,21509.28
2006-06-28 14:30:00,103.12,103.52,103.1,103.23,26783.19,52.8062,53.011,52.7959,52.8625,26783.19
2006-06-28 15:00:00,103.23,103.49,103.06,103.3,17476.29,52.8625,52.9956,52.7754,52.8984,17476.29
2006-06-28 15:30:00,103.3,103.54,103.3,103.48,26059.32,52.8984,53.0213,52.8984,52.9905,26059.32
2006-06-29 09:30:00,104.34,104.63,103.98,104.49,30402.54,53.4309,53.5794,53.2466,53.5077,30402.54
2006-06-29 10:00:00,104.56,104.78,104.29,104.34,36503.73,53.5436,53.6562,53.4053,53.4309,36503.73
2006-06-29 10:30:00,104.39,105.04,104.39,104.9,15925.14,53.4565,53.7894,53.4565,53.7177,15925.14
2006-06-29 11:00:00,104.95,104.95,104.72,104.74,27507.06,53.7433,53.7433,53.6255,53.6358,27507.06
2006-06-29 11:30:00,104.73,104.73,104.52,104.57,15097.86,53.6306,53.6306,53.5231,53.5487,15097.86
2006-06-29 12:00:00,104.56,104.59,104.51,104.58,6204.6,53.5436,53.5589,53.518,53.5538,6204.6
2006-06-29 12:30:00,104.58,104.62,104.35,104.35,5687.55,53.5538,53.5743,53.436,53.436,5687.55
2006-06-29 13:00:00,104.32,104.34,104.12,104.21,12822.84,53.4207,53.4309,53.3183,53.3643,12822.84
2006-06-29 13:30:00,104.16,104.16,104.01,104.09,10961.46,53.3387,53.3387,53.2619,53.3029,10961.46
2006-06-29 14:00:00,104.1,105.13,104.05,104.75,32160.51,53.308,53.8355,53.2824,53.6409,32160.51
2006-06-29 14:30:00,104.75,105.76,104.49,105.6,51498.18,53.6409,54.1581,53.5077,54.0761,51498.18
2006-06-29 15:00:00,105.6,106.1,105.54,106.06,59667.57,54.0761,54.3322,54.0454,54.3117,59667.57
2006-06-29 15:30:00,106.06,106.06,105.6,105.95,65665.35,54.3117,54.3117,54.0761,54.2554,65665.35
2006-06-30 09:30:00,106.13,106.84,105.99,106.6,29161.62,54.3475,54.7111,54.2759,54.5882,29161.62
2006-06-30 10:00:00,106.63,107.06,106.49,106.96,34642.35,54.6036,54.8238,54.5319,54.7726,34642.35
2006-06-30 10:30:00,106.99,107.03,106.69,106.96,29782.08,54.7879,54.8084,54.6343,54.7726,29782.08
2006-06-30 11:00:00,106.96,107.42,106.96,107.32,21199.05,54.7726,55.0081,54.7726,54.9569,21199.05
2006-06-30 11:30:00,107.28,107.35,107.08,107.21,40536.72,54.9364,54.9723,54.834,54.9006,40536.72
2006-06-30 12:00:00,107.21,107.39,107.07,107.39,31126.41,54.9006,54.9928,54.8289,54.9928,31126.41
2006-06-30 12:30:00,107.35,107.84,107.26,107.53,48189.06,54.9723,55.2232,54.9262,55.0645,48189.06
2006-06-30 13:00:00,107.6,107.85,107.35,107.45,64424.43,55.1003,55.2283,54.9723,55.0235,64424.43
2006-06-30 13:30:00,107.46,107.71,107.3,107.46,18406.98,55.0286,55.1566,54.9467,55.0286,18406.98
2006-06-30 14:00:00,107.47,107.47,106.91,107.26,30712.77,55.0337,55.0337,54.747,54.9262,30712.77
2006-06-30 14:30:00,107.26,107.5,107.06,107.45,27196.83,54.9262,55.0491,54.8238,55.0235,27196.83
2006-06-30 15:00:00,107.45,107.47,106.97,107.01,27507.06,55.0235,55.0337,54.7777,54.7982,27507.06
2006-06-30 15:30:00,106.99,107.1,106.66,106.97,47878.83,54.7879,54.8443,54.619,54.7777,47878.83
2006-07-03 09:30:00,107.1,107.81,107.0,107.48,29782.08,54.8443,55.2079,54.7931,55.0389,29782.08
2006-07-03 10:00:00,107.49,108.16,107.49,107.59,26679.78,55.044,55.3871,55.044,55.0952,26679.78
2006-07-03 10:30:00,107.53,107.81,107.43,107.69,23887.71,55.0645,55.2079,55.0133,55.1464,23887.71
2006-07-03 11:00:00,107.69,108.36,107.69,108.36,29782.08,55.1464,55.4895,55.1464,55.4895,29782.08
2006-07-03 11:30:00,108.36,108.44,108.24,108.32,26266.14,55.4895,55.5305,55.428,55.469,26266.14
2006-07-03 12:00:00,108.32,108.46,108.05,108.16,34332.12,55.469,55.5407,55.3308,55.3871,34332.12
2006-07-03 12:30:00,108.18,108.44,108.04,108.26,46327.68,55.3973,55.5305,55.3256,55.4383,46327.68
2006-07-03 13:00:00,108.26,108.33,108.26,108.33,2792.07,55.4383,55.4741,55.4383,55.4741,2792.07
2006-07-03 13:30:00,108.33,108.33,108.33,108.33,0.0,55.4741,55.4741,55.4741,55.4741,0.0
2006-07-03 14:00:00,108.33,108.33,108.33,108.33,0.0,55.4741,55.4741,55.4741,55.4741,0.0
2006-07-03 14:30:00,108.33,108.33,108.33,108.33,0.0,55.4741,55.4741,55.4741,55.4741,0.0
2006-07-03 15:00:00,108.33,108.33,108.33,108.33,0.0,55.4741,55.4741,55.4741,55.4741,0.0
2006-07-03 15:30:00,108.33,108.33,108.33,108.33,0.0,55.4741,55.4741,55.4741,55.4741,0.0
2006-07-05 09:30:00,108.21,108.21,106.8,106.9,34538.94,55.4127,55.4127,54.6906,54.7419,34538.94
2006-07-05 10:00:00,106.84,108.65,106.81,108.23,42501.51,54.7111,55.638,54.6958,55.4229,42501.51
2006-07-05 10:30:00,108.36,108.44,107.92,107.92,27507.06,55.4895,55.5305,55.2642,55.2642,27507.06
2006-07-05 11:00:00,107.9,108.49,107.87,108.31,18510.39,55.2539,55.5561,55.2386,55.4639,18510.39
2006-07-05 11:30:00,108.28,108.4,108.19,108.32,12512.61,55.4485,55.51,55.4024,55.469,12512.61
2006-07-05 12:00:00,108.32,108.5,108.18,108.33,10961.46,55.469,55.5612,55.3973,55.4741,10961.46
2006-07-05 12:30:00,108.33,108.5,108.2,108.39,17786.52,55.4741,55.5612,55.4076,55.5049,17786.52
2006-07-05 13:00:00,108.39,108.92,108.32,108.92,21405.87,55.5049,55.7763,55.469,55.7763,21405.87
2006-07-05 13:30:00,108.86,109.02,108.67,108.75,14787.63,55.7455,55.8275,55.6482,55.6892,14787.63
2006-07-05 14:00:00,108.75,108.75,108.4,108.48,25542.27,55.6892,55.6892,55.51,55.5509,25542.27
2006-07-05 14:30:00,108.49,108.64,108.26,108.48,40743.54,55.5561,55.6329,55.4383,55.5509,40743.54
2006-07-05 15:00:00,108.49,108.72,108.4,108.63,22026.33,55.5561,55.6738,55.51,55.6278,22026.33
2006-07-05 15:30:00,108.63,108.67,108.36,108.43,25645.68,55.6278,55.6482,55.4895,55.5253,25645.68
2006-07-06 09:30:00,108.7,108.99,108.3,108.3,15614.91,55.6636,55.8121,55.4588,55.4588,15614.91
2006-07-06 10:00:00,108.44,109.21,108.44,109.21,27610.47,55.5305,55.9248,55.5305,55.9248,27610.47
2006-07-06 10:30:00,109.21,109.27,108.94,109.2,19027.44,55.9248,55.9555,55.7865,55.9196,19027.44
2006-07-06 11:00:00,109.2,109.46,109.01,109.08,19544.49,55.9196,56.0528,55.8224,55.8582,19544.49
2006-07-06 11:30:00,109.08,109.13,108.94,109.03,13029.66,55.8582,55.8838,55.7865,55.8326,13029.66
2006-07-06 12:00:00,108.94,109.04,108.8,108.85,9927.36,55.7865,55.8377,55.7148,55.7404,9927.36
2006-07-06 12:30:00,108.87,109.13,108.84,109.0,11581.92,55.7507,55.8838,55.7353,55.8172,11581.92
2006-07-06 13:00:00,108.95,109.0,108.8,108.83,5894.37,55.7916,55.8172,55.7148,55.7302,5894.37
2006-07-06 13:30:00,108.84,109.05,108.79,108.84,13339.89,55.7353,55.8428,55.7097,55.7353,13339.89
2006-07-06 14:00:00,108.79,108.83,108.64,108.75,19751.31,55.7097,55.7302,55.6329,55.6892,19751.31
2006-07-06 14:30:00,108.83,108.85,108.6,108.74,20061.54,55.7302,55.7404,55.6124,55.6841,20061.54
2006-07-06 15:00:00,108.69,109.1,108.59,108.92,29265.03,55.6585,55.8684,55.6073,55.7763,29265.03
2006-07-06 15:30:00,108.89,109.3,108.75,109.3,46120.86,55.7609,55.9709,55.6892,55.9709,46120.86
2006-07-07 09:30:00,109.33,109.62,108.72,109.25,32574.15,55.9862,56.1347,55.6738,55.9453,32574.15
2006-07-07 10:00:00,109.25,109.32,109.18,109.31,27610.47,55.9453,55.9811,55.9094,55.976,27610.47
2006-07-07 10:30:00,109.32,109.32,108.93,109.06,28541.16,55.9811,55.9811,55.7814,55.848,28541.16
2006-07-07 11:00:00,109.1,109.18,109.05,109.05,7859.16,55.8684,55.9094,55.8428,55.8428,7859.16
2006-07-07 11:30:00,109.03,109.36,109.0,109.27,19544.49,55.8326,56.0016,55.8172,55.9555,19544.49
2006-07-07 12:00:00,109.29,109.39,109.12,109.33,12719.43,55.9657,56.0169,55.8787,55.9862,12719.43
2006-07-07 12:30:00,109.4,109.47,109.18,109.18,18200.16,56.0221,56.0579,55.9094,55.9094,18200.16
2006-07-07 13:00:00,109.22,109.34,109.16,109.24,8169.39,55.9299,55.9913,55.8992,55.9401,8169.39
2006-07-07 13:30:00,109.24,109.39,109.22,109.33,14994.45,55.9401,56.0169,55.9299,55.9862,14994.45
2006-07-07 14:00:00,109.32,109.52,109.32,109.44,28437.75,55.9811,56.0835,55.9811,56.0426,28437.75
2006-07-07 14:30:00,109.48,109.48,109.22,109.27,37537.83,56.063,56.063,55.9299,55.9555,37537.83
2006-07-07 15:00:00,109.26,109.31,108.97,108.97,86243.94,55.9504,55.976,55.8019,55.8019,86243.94
2006-07-07 15:30:00,108.98,109.22,108.88,109.01,137535.3,55.807,55.9299,55.7558,55.8224,137535.3
2006-07-10 09:30:00,109.47,109.92,109.38,109.66,16752.42,56.0579,56.2884,56.0118,56.1552,16752.42
2006-07-10 10:00:00,109.63,110.3,109.61,110.02,19751.31,56.1398,56.4829,56.1296,56.3396,19751.31
2006-07-10 10:30:00,109.91,110.23,109.82,110.23,13133.07,56.2832,56.4471,56.2371,56.4471,13133.07
2006-07-10 11:00:00,110.23,110.24,109.99,110.11,13236.48,56.4471,56.4522,56.3242,56.3856,13236.48
2006-07-10 11:30:00,110.12,110.29,109.93,110.28,16235.37,56.3908,56.4778,56.2935,56.4727,16235.37
2006-07-10 12:00:00,110.29,110.39,110.08,110.34,17269.47,56.4778,56.529,56.3703,56.5034,17269.47
2006-07-10 12:30:00,110.33,110.45,109.99,110.08,10341.0,56.4983,56.5598,56.3242,56.3703,10341.0
2006-07-10 13:00:00,110.16,110.29,109.81,110.25,19130.85,56.4113,56.4778,56.232,56.4573,19130.85
2006-07-10 13:30:00,110.25,110.34,110.0,110.23,10134.18,56.4573,56.5034,56.3293,56.4471,10134.18
2006-07-10 14:00:00,110.24,110.41,110.17,110.28,17579.7,56.4522,56.5393,56.4164,56.4727,17579.7
2006-07-10 14:30:00,110.21,110.24,109.91,109.92,16442.19,56.4369,56.4522,56.2832,56.2884,16442.19
2006-07-10 15:00:00,109.93,110.14,109.87,110.13,20061.54,56.2935,56.401,56.2627,56.3959,20061.54
2006-07-10 15:30:00,110.13,110.44,110.08,110.43,33608.25,56.3959,56.5546,56.3703,56.5495,33608.25
2006-07-11 09:30:00,113.14,113.34,111.09,111.1,120162.42,57.9373,58.0397,56.8875,56.8926,120162.42
2006-07-11 10:00:00,111.09,111.09,110.04,110.41,79315.47,56.8875,56.8875,56.3498,56.5393,79315.47
2006-07-11 10:30:00,110.4,110.48,110.06,110.29,30402.54,56.5342,56.5751,56.36,56.4778,30402.54
2006-07-11 11:00:00,110.32,110.58,110.24,110.32,17372.88,56.4932,56.6263,56.4522,56.4932,17372.88
2006-07-11 11:30:00,110.32,110.43,110.19,110.23,14994.45,56.4932,56.5495,56.4266,56.4471,14994.45
2006-07-11 12:00:00,110.22,110.3,110.13,110.17,18924.03,56.442,56.4829,56.3959,56.4164,18924.03
2006-07-11 12:30:00,110.18,110.31,110.14,110.16,10341.0,56.4215,56.4881,56.401,56.4113,10341.0
2006-07-11 13:00:00,110.16,110.2,109.98,110.04,10651.23,56.4113,56.4317,56.3191,56.3498,10651.23
2006-07-11 13:30:00,110.04,110.24,109.85,110.22,26886.6,56.3498,56.4522,56.2525,56.442,26886.6
2006-07-11 14:00:00,110.22,110.49,110.09,110.39,34952.58,56.442,56.5802,56.3754,56.529,34952.58
2006-07-11 14:30:00,110.39,110.41,110.12,110.24,14994.45,56.529,56.5393,56.3908,56.4522,14994.45
2006-07-11 15:00:00,110.24,110.78,110.24,110.57,43535.61,56.4522,56.7287,56.4522,56.6212,43535.61
2006-07-11 15:30:00,110.57,110.91,110.51,110.67,33608.25,56.6212,56.7953,56.5905,56.6724,33608.25
2006-07-12 09:30:00,110.82,110.94,110.53,110.76,23680.89,56.7492,56.8107,56.6007,56.7185,23680.89
2006-07-12 10:00:00,110.77,110.9,110.68,110.69,18303.57,56.7236,56.7902,56.6775,56.6827,18303.57
2006-07-12 10:30:00,110.68,110.72,109.96,110.05,24197.94,56.6775,56.698,56.3088,56.3549,24197.94
2006-07-12 11:00:00,110.05,110.6,109.97,110.51,10444.41,56.3549,56.6366,56.314,56.5905,10444.41
2006-07-12 11:30:00,110.57,110.99,110.57,110.87,18303.57,56.6212,56.8363,56.6212,56.7748,18303.57
2006-07-12 12:00:00,110.87,110.87,110.53,110.57,10237.59,56.7748,56.7748,56.6007,56.6212,10237.59
2006-07-12 12:30:00,110.56,111.03,110.56,110.71,12202.38,56.6161,56.8568,56.6161,56.6929,12202.38
2006-07-12 13:00:00,110.59,110.71,110.36,110.67,7755.75,56.6314,56.6929,56.5137,56.6724,7755.75
2006-07-12 13:30:00,110.64,110.72,110.42,110.54,13339.89,56.6571,56.698,56.5444,56.6058,13339.89
2006-07-12 14:00:00,110.57,110.85,110.54,110.63,15408.09,56.6212,56.7646,56.6058,56.6519,15408.09
2006-07-12 14:30:00,110.64,110.74,110.37,110.51,11064.87,56.6571,56.7083,56.5188,56.5905,11064.87
2006-07-12 15:00:00,110.54,111.16,110.43,110.91,18510.39,56.6058,56.9233,56.5495,56.7953,18510.39
2006-07-12 15:30:00,110.84,110.97,110.67,110.9,28747.98,56.7595,56.826,56.6724,56.7902,28747.98
2006-07-13 09:30:00,111.04,111.37,110.48,110.73,20785.41,56.8619,57.0309,56.5751,56.7031,20785.41
2006-07-13 10:00:00,110.73,110.96,110.38,110.61,15304.68,56.7031,56.8209,56.5239,56.6417,15304.68
2006-07-13 10:30:00,110.63,110.93,110.63,110.71,18613.8,56.6519,56.8056,56.6519,56.6929,18613.8
2006-07-13 11:00:00,110.7,110.72,110.53,110.7,6308.01,56.6878,56.698,56.6007,56.6878,6308.01
2006-07-13 11:30:00,110.61,110.72,110.24,110.44,13960.35,56.6417,56.698,56.4522,56.5546,13960.35
2006-07-13 12:00:00,110.37,110.41,110.1,110.16,13753.53,56.5188,56.5393,56.3805,56.4113,13753.53
2006-07-13 12:30:00,110.15,110.28,109.93,110.13,13133.07,56.4061,56.4727,56.2935,56.3959,13133.07
2006-07-13 13:00:00,110.14,110.14,109.9,109.91,7859.16,56.401,56.401,56.2781,56.2832,7859.16
2006-07-13 13:30:00,109.82,110.07,109.82,109.85,8169.39,56.2371,56.3652,56.2371,56.2525,8169.39
2006-07-13 14:00:00,109.82,109.82,109.51,109.59,17476.29,56.2371,56.2371,56.0784,56.1194,17476.29
2006-07-13 14:30:00,109.63,109.7,108.95,109.19,15511.5,56.1398,56.1757,55.7916,55.9145,15511.5
2006-07-13 15:00:00,109.11,109.22,108.42,108.63,24197.94,55.8736,55.9299,55.5202,55.6278,24197.94
2006-07-13 15:30:00,108.65,109.17,108.59,109.1,40329.9,55.638,55.9043,55.6073,55.8684,40329.9
2006-07-14 09:30:00,109.2,109.2,107.98,107.99,13960.35,55.9196,55.9196,55.2949,55.3,13960.35
2006-07-14 10:00:00,107.99,108.44,107.8,107.89,27920.7,55.3,55.5305,55.2027,55.2488,27920.7
2006-07-14 10:30:00,108.08,108.26,107.87,107.87,13650.12,55.3461,55.4383,55.2386,55.2386,13650.12
2006-07-14 11:00:00,107.84,107.84,107.26,107.3,16855.83,55.2232,55.2232,54.9262,54.9467,16855.83
2006-07-14 11:30:00,107.12,107.63,106.94,107.62,12305.79,54.8545,55.1157,54.7623,55.1106,12305.79
2006-07-14 12:00:00,107.79,107.93,107.37,107.52,15511.5,55.1976,55.2693,54.9825,55.0593,15511.5
2006-07-14 12:30:00,107.51,107.55,107.2,107.5,9513.72,55.0542,55.0747,54.8955,55.0491,9513.72
2006-07-14 13:00:00,107.49,107.56,107.16,107.56,10651.23,55.044,55.0798,54.875,55.0798,10651.23
2006-07-14 13:30:00,107.56,107.9,107.43,107.63,8065.98,55.0798,55.2539,55.0133,55.1157,8065.98
2006-07-14 14:00:00,107.54,107.76,107.34,107.42,20578.59,55.0696,55.1822,54.9672,55.0081,20578.59
2006-07-14 14:30:00,107.39,107.73,107.39,107.4,11581.92,54.9928,55.1669,54.9928,54.9979,11581.92
2006-07-14 15:00:00,107.48,107.94,107.48,107.82,34538.94,55.0389,55.2744,55.0389,55.213,34538.94
2006-07-14 15:30:00,107.77,108.06,107.58,107.7,42398.1,55.1874,55.3359,55.0901,55.1515,42398.1
2006-07-17 09:30:00,107.34,107.98,107.34,107.52,9927.36,54.9672,55.2949,54.9672,55.0593,9927.36
2006-07-17 10:00:00,107.37,107.43,106.93,107.18,14167.17,54.9825,55.0133,54.7572,54.8852,14167.17
2006-07-17 10:30:00,107.09,107.12,106.63,107.1,31643.46,54.8392,54.8545,54.6036,54.8443,31643.46
2006-07-17 11:00:00,107.1,107.44,106.96,106.98,18406.98,54.8443,55.0184,54.7726,54.7828,18406.98
2006-07-17 11:30:00,107.06,107.55,107.05,107.18,14580.81,54.8238,55.0747,54.8187,54.8852,14580.81
2006-07-17 12:00:00,107.18,107.47,107.11,107.32,15718.32,54.8852,55.0337,54.8494,54.9569,15718.32
2006-07-17 12:30:00,107.19,107.29,106.96,107.1,18924.03,54.8904,54.9416,54.7726,54.8443,18924.03
2006-07-17 13:00:00,107.11,107.35,106.87,107.29,18510.39,54.8494,54.9723,54.7265,54.9416,18510.39
2006-07-17 13:30:00,107.4,107.4,107.15,107.21,10134.18,54.9979,54.9979,54.8699,54.9006,10134.18
2006-07-17 14:00:00,107.29,107.36,106.95,107.07,14167.17,54.9416,54.9774,54.7675,54.8289,14167.17
2006-07-17 14:30:00,107.11,107.24,106.8,107.03,15201.27,54.8494,54.916,54.6906,54.8084,15201.27
2006-07-17 15:00:00,107.03,107.14,106.78,106.78,8686.44,54.8084,54.8648,54.6804,54.6804,8686.44
2006-07-17 15:30:00,106.79,107.16,106.78,106.92,19647.9,54.6855,54.875,54.6804,54.7521,19647.9
2006-07-18 09:30:00,108.11,108.25,107.6,108.25,17269.47,55.3615,55.4332,55.1003,55.4332,17269.47
2006-07-18 10:00:00,108.18,108.4,107.88,108.04,39606.03,55.3973,55.51,55.2437,55.3256,39606.03
2006-07-18 10:30:00,108.03,108.3,107.81,107.91,21095.64,55.3205,55.4588,55.2079,55.2591,21095.64
2006-07-18 11:00:00,107.9,108.11,107.69,107.73,35366.22,55.2539,55.3615,55.1464,55.1669,35366.22
2006-07-18 11:30:00,107.73,107.73,107.49,107.69,13856.94,55.1669,55.1669,55.044,55.1464,13856.94
2006-07-18 12:00:00,107.63,107.82,107.48,107.82,7031.88,55.1157,55.213,55.0389,55.213,7031.88
2006-07-18 12:30:00,107.82,107.95,107.62,107.65,14167.17,55.213,55.2795,55.1106,55.1259,14167.17
2006-07-18 13:00:00,107.65,107.68,107.29,107.62,15925.14,55.1259,55.1413,54.9416,55.1106,15925.14
2006-07-18 13:30:00,107.59,107.61,107.31,107.53,9617.13,55.0952,55.1054,54.9518,55.0645,9617.13
2006-07-18 14:00:00,107.53,108.38,107.53,108.35,23887.71,55.0645,55.4997,55.0645,55.4844,23887.71
2006-07-18 14:30:00,108.4,108.43,108.01,108.32,14684.22,55.51,55.5253,55.3103,55.469,14684.22
2006-07-18 15:00:00,108.31,108.5,107.97,108.09,19441.08,55.4639,55.5612,55.2898,55.3512,19441.08
2006-07-18 15:30:00,108.09,108.89,108.05,108.86,50464.08,55.3512,55.7609,55.3308,55.7455,50464.08
2006-07-19 09:30:00,108.96,110.19,108.71,110.19,26266.14,55.7967,56.4266,55.6687,56.4266,26266.14
2006-07-19 10:00:00,110.19,111.18,110.19,111.06,58736.88,56.4266,56.9336,56.4266,56.8721,58736.88
2006-07-19 10:30:00,111.06,111.82,111.01,111.47,41674.23,56.8721,57.2613,56.8465,57.0821,41674.23
2006-07-19 11:00:00,111.46,111.46,111.04,111.13,22543.38,57.077,57.077,56.8619,56.908,22543.38
2006-07-19 11:30:00,111.02,111.02,110.82,110.9,19441.08,56.8516,56.8516,56.7492,56.7902,19441.08
2006-07-19 12:00:00,110.88,110.91,110.3,110.39,16131.96,56.78,56.7953,56.4829,56.529,16131.96
2006-07-19 12:30:00,110.35,110.52,110.34,110.37,9100.08,56.5085,56.5956,56.5034,56.5188,9100.08
2006-07-19 13:00:00,110.41,110.95,110.37,110.94,17579.7,56.5393,56.8158,56.5188,56.8107,17579.7
2006-07-19 13:30:00,110.89,110.89,110.56,110.57,7859.16,56.7851,56.7851,56.6161,56.6212,7859.16
2006-07-19 14:00:00,110.63,111.04,110.56,111.04,18406.98,56.6519,56.8619,56.6161,56.8619,18406.98
2006-07-19 14:30:00,111.04,111.04,110.52,110.59,11271.69,56.8619,56.8619,56.5956,56.6314,11271.69
2006-07-19 15:00:00,110.59,110.64,110.25,110.39,43949.25,56.6314,56.6571,56.4573,56.529,43949.25
2006-07-19 15:30:00,110.49,110.91,110.43,110.85,54703.89,56.5802,56.7953,56.5495,56.7646,54703.89
2006-07-20 09:30:00,111.45,111.67,110.1,110.9,56772.09,57.0718,57.1845,56.3805,56.7902,56772.09
2006-07-20 10:00:00,110.9,110.9,110.34,110.68,11064.87,56.7902,56.7902,56.5034,56.6775,11064.87
2006-07-20 10:30:00,110.63,110.83,110.55,110.8,9927.36,56.6519,56.7543,56.611,56.739,9927.36
2006-07-20 11:00:00,110.8,110.92,110.71,110.8,15097.86,56.739,56.8004,56.6929,56.739,15097.86
2006-07-20 11:30:00,110.8,110.8,110.59,110.67,6308.01,56.739,56.739,56.6314,56.6724,6308.01
2006-07-20 12:00:00,110.73,110.82,110.51,110.51,14167.17,56.7031,56.7492,56.5905,56.5905,14167.17
2006-07-20 12:30:00,110.51,110.58,110.26,110.44,15925.14,56.5905,56.6263,56.4625,56.5546,15925.14
2006-07-20 13:00:00,110.49,110.64,110.2,110.52,31023.0,56.5802,56.6571,56.4317,56.5956,31023.0
2006-07-20 13:30:00,110.54,110.57,110.11,110.36,21819.51,56.6058,56.6212,56.3856,56.5137,21819.51
2006-07-20 14:00:00,110.43,110.75,109.75,109.95,31850.28,56.5495,56.7134,56.2013,56.3037,31850.28
2006-07-20 14:30:00,109.95,110.35,109.95,110.18,9513.72,56.3037,56.5085,56.3037,56.4215,9513.72
2006-07-20 15:00:00,110.1,110.12,109.75,109.95,32987.79,56.3805,56.3908,56.2013,56.3037,32987.79
2006-07-20 15:30:00,109.95,110.1,109.71,109.73,28851.39,56.3037,56.3805,56.1808,56.1911,28851.39
2006-07-21 09:30:00,109.67,109.92,108.71,108.96,17993.34,56.1603,56.2884,55.6687,55.7967,17993.34
2006-07-21 10:00:00,108.9,108.98,108.07,108.07,15408.09,55.766,55.807,55.341,55.341,15408.09
2006-07-21 10:30:00,108.09,108.7,108.09,108.45,20888.82,55.3512,55.6636,55.3512,55.5356,20888.82
2006-07-21 11:00:00,108.45,108.56,108.21,108.26,15718.32,55.5356,55.5919,55.4127,55.4383,15718.32
2006-07-21 11:30:00,108.26,108.69,108.25,108.56,11271.69,55.4383,55.6585,55.4332,55.5919,11271.69
2006-07-21 12:00:00,108.55,108.68,108.28,108.52,32677.56,55.5868,55.6534,55.4485,55.5714,32677.56
2006-07-21 12:30:00,108.56,108.7,108.19,108.21,44776.53,55.5919,55.6636,55.4024,55.4127,44776.53
2006-07-21 13:00:00,108.21,108.48,107.96,107.97,33091.2,55.4127,55.5509,55.2847,55.2898,33091.2
2006-07-21 13:30:00,107.96,108.28,107.77,108.09,45810.63,55.2847,55.4485,55.1874,55.3512,45810.63
2006-07-21 14:00:00,108.09,108.09,107.58,107.77,23680.89,55.3512,55.3512,55.0901,55.1874,23680.89
2006-07-21 14:30:00,107.79,107.88,106.97,106.98,35469.63,55.1976,55.2437,54.7777,54.7828,35469.63
2006-07-21 15:00:00,106.98,107.38,106.94,107.32,44983.35,54.7828,54.9877,54.7623,54.9569,44983.35
2006-07-21 15:30:00,107.32,107.64,107.13,107.34,73731.33,54.9569,55.1208,54.8596,54.9672,73731.33
2006-07-24 09:30:00,107.61,107.78,107.03,107.75,20371.77,55.1054,55.1925,54.8084,55.1771,20371.77
2006-07-24 10:00:00,107.75,108.04,107.63,107.65,23267.25,55.1771,55.3256,55.1157,55.1259,23267.25
2006-07-24 10:30:00,107.63,108.74,107.48,108.65,26679.78,55.1157,55.6841,55.0389,55.638,26679.78
2006-07-24 11:00:00,108.65,108.65,108.13,108.32,23370.66,55.638,55.638,55.3717,55.469,23370.66
2006-07-24 11:30:00,108.39,108.64,108.38,108.46,6204.6,55.5049,55.6329,55.4997,55.5407,6204.6
2006-07-24 12:00:00,108.47,108.75,108.41,108.61,7652.34,55.5458,55.6892,55.5151,55.6175,7652.34
2006-07-24 12:30:00,108.6,108.6,108.39,108.45,4963.68,55.6124,55.6124,55.5049,55.5356,4963.68
2006-07-24 13:00:00,108.39,108.7,108.32,108.7,9617.13,55.5049,55.6636,55.469,55.6636,9617.13
2006-07-24 13:30:00,108.72,108.87,108.64,108.72,10444.41,55.6738,55.7507,55.6329,55.6738,10444.41
2006-07-24 14:00:00,108.71,108.78,108.65,108.69,6618.24,55.6687,55.7046,55.638,55.6585,6618.24
2006-07-24 14:30:00,108.68,109.05,108.65,109.05,13236.48,55.6534,55.8428,55.638,55.8428,13236.48
2006-07-24 15:00:00,108.98,109.25,108.98,109.25,15201.27,55.807,55.9453,55.807,55.9453,15201.27
2006-07-24 15:30:00,109.31,109.41,109.04,109.25,29782.08,55.976,56.0272,55.8377,55.9453,29782.08
2006-07-25 09:30:00,109.27,109.27,108.67,108.97,32057.1,55.9555,55.9555,55.6482,55.8019,32057.1
2006-07-25 10:00:00,108.97,109.75,108.82,108.94,28644.57,55.8019,56.2013,55.7251,55.7865,28644.57
2006-07-25 10:30:00,108.85,109.29,108.62,109.28,46224.27,55.7404,55.9657,55.6226,55.9606,46224.27
2006-07-25 11:00:00,109.29,109.34,109.22,109.23,6825.06,55.9657,55.9913,55.9299,55.935,6825.06
2006-07-25 11:30:00,109.26,109.34,109.13,109.15,19854.72,55.9504,55.9913,55.8838,55.894,19854.72
2006-07-25 12:00:00,109.21,109.41,109.21,109.41,4343.22,55.9248,56.0272,55.9248,56.0272,4343.22
2006-07-25 12:30:00,109.41,109.52,109.35,109.49,14477.4,56.0272,56.0835,55.9965,56.0682,14477.4
2006-07-25 13:00:00,109.5,109.86,109.47,109.74,32780.97,56.0733,56.2576,56.0579,56.1962,32780.97
2006-07-25 13:30:00,109.76,109.79,109.53,109.65,14167.17,56.2064,56.2218,56.0886,56.1501,14167.17
2006-07-25 14:00:00,109.67,109.67,109.35,109.62,22957.02,56.1603,56.1603,55.9965,56.1347,22957.02
2006-07-25 14:30:00,109.58,110.09,109.43,109.99,22957.02,56.1142,56.3754,56.0374,56.3242,22957.02
2006-07-25 15:00:00,110.03,110.39,110.01,110.25,50981.13,56.3447,56.529,56.3344,56.4573,50981.13
2006-07-25 15:30:00,110.26,110.41,109.89,110.31,46844.73,56.4625,56.5393,56.273,56.4881,46844.73
2006-07-26 09:30:00,110.43,110.98,110.43,110.48,28024.11,56.5495,56.8312,56.5495,56.5751,28024.11
2006-07-26 10:00:00,110.62,111.07,110.62,111.07,33815.07,56.6468,56.8772,56.6468,56.8772,33815.07
2006-07-26 10:30:00,111.08,111.71,110.82,111.03,46327.68,56.8824,57.205,56.7492,56.8568,46327.68
2006-07-26 11:00:00,111.0,111.24,110.99,111.03,37951.47,56.8414,56.9643,56.8363,56.8568,37951.47
2006-07-26 11:30:00,111.02,111.29,110.99,111.19,31850.28,56.8516,56.9899,56.8363,56.9387,31850.28
2006-07-26 12:00:00,111.19,111.92,111.19,111.66,39399.21,56.9387,57.3125,56.9387,57.1794,39399.21
2006-07-26 12:30:00,111.58,111.88,111.47,111.64,18717.21,57.1384,57.292,57.0821,57.1691,18717.21
2006-07-26 13:00:00,111.65,112.17,111.59,112.16,27093.42,57.1743,57.4405,57.1435,57.4354,27093.42
2006-07-26 13:30:00,112.16,112.16,111.94,111.97,31126.41,57.4354,57.4354,57.3228,57.3381,31126.41
2006-07-26 14:00:00,111.91,112.02,111.58,111.74,45810.63,57.3074,57.3637,57.1384,57.2203,45810.63
2006-07-26 14:30:00,111.72,111.93,111.47,111.47,27610.47,57.2101,57.3176,57.0821,57.0821,27610.47
2006-07-26 15:00:00,111.54,111.54,111.24,111.31,26990.01,57.1179,57.1179,56.9643,57.0001,26990.01
2006-07-26 15:30:00,111.31,111.46,111.13,111.3,33194.61,57.0001,57.077,56.908,56.995,33194.61
2006-07-27 09:30:00,113.09,113.61,112.22,112.27,35883.27,57.9117,58.1779,57.4661,57.4917,35883.27
2006-07-27 10:00:00,112.34,112.85,112.31,112.54,29782.08,57.5276,57.7888,57.5122,57.63,29782.08
2006-07-27 10:30:00,112.51,112.6,111.87,112.06,28334.34,57.6147,57.6607,57.2869,57.3842,28334.34
2006-07-27 11:00:00,112.02,112.29,111.85,112.13,32574.15,57.3637,57.502,57.2767,57.4201,32574.15
2006-07-27 11:30:00,112.12,112.17,111.69,112.15,13546.71,57.4149,57.4405,57.1947,57.4303,13546.71
2006-07-27 12:00:00,112.15,112.47,112.08,112.37,29575.26,57.4303,57.5942,57.3945,57.543,29575.26
2006-07-27 12:30:00,112.37,113.14,112.37,112.89,34538.94,57.543,57.9373,57.543,57.8092,34538.94
2006-07-27 13:00:00,112.9,112.9,112.46,112.48,19027.44,57.8144,57.8144,57.589,57.5993,19027.44
2006-07-27 13:30:00,112.38,112.45,112.0,112.12,14994.45,57.5481,57.5839,57.3535,57.4149,14994.45
2006-07-27 14:00:00,112.14,112.26,111.63,112.17,11581.92,57.4252,57.4866,57.164,57.4405,11581.92
2006-07-27 14:30:00,112.17,112.17,111.59,111.98,23163.84,57.4405,57.4405,57.1435,57.3432,23163.84
2006-07-27 15:00:00,111.98,112.17,111.89,111.9,34435.53,57.3432,57.4405,57.2972,57.3023,34435.53
2006-07-27 15:30:00,111.88,111.91,111.31,111.56,18200.16,57.292,57.3074,57.0001,57.1282,18200.16
2006-07-28 09:30:00,112.08,113.43,111.68,112.84,39192.39,57.3945,58.0858,57.1896,57.7836,39192.39
2006-07-28 10:00:00,112.85,113.07,111.88,112.06,39916.26,57.7888,57.9014,57.292,57.3842,39916.26
2006-07-28 10:30:00,112.09,112.8,112.06,112.79,29471.85,57.3996,57.7632,57.3842,57.758,29471.85
2006-07-28 11:00:00,112.81,113.12,112.66,112.86,19337.67,57.7683,57.927,57.6915,57.7939,19337.67
2006-07-28 11:30:00,112.89,113.09,112.63,112.75,28644.57,57.8092,57.9117,57.6761,57.7376,28644.57
2006-07-28 12:00:00,112.73,112.73,112.41,112.55,18924.03,57.7273,57.7273,57.5634,57.6351,18924.03
2006-07-28 12:30:00,112.52,112.7,112.47,112.7,19958.13,57.6198,57.7119,57.5942,57.7119,19958.13
2006-07-28 13:00:00,112.65,112.89,112.64,112.78,45190.17,57.6863,57.8092,57.6812,57.7529,45190.17
2006-07-28 13:30:00,112.75,112.76,112.53,112.67,13443.3,57.7376,57.7427,57.6249,57.6966,13443.3
2006-07-28 14:00:00,112.7,112.96,112.67,112.9,24094.53,57.7119,57.8451,57.6966,57.8144,24094.53
2006-07-28 14:30:00,112.9,113.14,112.79,112.97,21095.64,57.8144,57.9373,57.758,57.8502,21095.64
2006-07-28 15:00:00,112.95,113.12,112.95,113.11,25128.63,57.84,57.927,57.84,57.9219,25128.63
2006-07-28 15:30:00,113.1,113.33,113.03,113.04,35262.81,57.9168,58.0346,57.8809,57.8861,35262.81
2006-07-31 09:30:00,113.09,113.14,112.68,112.98,21716.1,57.9117,57.9373,57.7017,57.8553,21716.1
2006-07-31 10:00:00,112.94,113.38,112.83,113.38,13133.07,57.8348,58.0602,57.7785,58.0602,13133.07
2006-07-31 10:30:00,113.25,113.41,113.08,113.08,16338.78,57.9936,58.0755,57.9065,57.9065,16338.78
2006-07-31 11:00:00,113.08,113.14,112.43,112.43,31229.82,57.9065,57.9373,57.5737,57.5737,31229.82
2006-07-31 11:30:00,112.44,113.0,112.42,112.79,21922.92,57.5788,57.8656,57.5686,57.758,21922.92
2006-07-31 12:00:00,112.77,112.77,112.23,112.4,31643.46,57.7478,57.7478,57.4713,57.5583,31643.46
2006-07-31 12:30:00,112.4,112.56,112.06,112.39,17889.93,57.5583,57.6403,57.3842,57.5532,17889.93
2006-07-31 13:00:00,112.37,112.48,112.23,112.37,18303.57,57.543,57.5993,57.4713,57.543,18303.57
2006-07-31 13:30:00,112.34,112.64,112.31,112.59,24301.35,57.5276,57.6812,57.5122,57.6556,24301.35
2006-07-31 14:00:00,112.58,112.76,112.44,112.76,23060.43,57.6505,57.7427,57.5788,57.7427,23060.43
2006-07-31 14:30:00,112.7,112.7,112.4,112.46,23163.84,57.7119,57.7119,57.5583,57.589,23163.84
2006-07-31 15:00:00,112.47,113.11,112.45,113.09,30712.77,57.5942,57.9219,57.5839,57.9117,30712.77
2006-07-31 15:30:00,113.14,113.36,112.92,112.93,32367.33,57.9373,58.0499,57.8246,57.8297,32367.33
2006-08-01 09:30:00,113.06,113.06,111.65,111.97,35779.86,57.8963,57.8963,57.1743,57.3381,35779.86
2006-08-01 10:00:00,112.08,112.08,111.36,111.95,22026.33,57.3945,57.3945,57.0258,57.3279,22026.33
2006-08-01 10:30:00,111.95,112.26,111.65,111.93,22129.74,57.3279,57.4866,57.1743,57.3176,22129.74
2006-08-01 11:00:00,111.92,112.15,111.74,112.04,19854.72,57.3125,57.4303,57.2203,57.374,19854.72
2006-08-01 11:30:00,112.07,112.55,112.04,112.42,18200.16,57.3893,57.6351,57.374,57.5686,18200.16
2006-08-01 12:00:00,112.42,112.6,112.37,112.59,10961.46,57.5686,57.6607,57.543,57.6556,10961.46
2006-08-01 12:30:00,112.6,112.69,112.37,112.54,16959.24,57.6607,57.7068,57.543,57.63,16959.24
2006-08-01 13:00:00,112.54,113.04,112.54,112.76,20475.18,57.63,57.8861,57.63,57.7427,20475.18
2006-08-01 13:30:00,112.74,112.87,112.51,112.73,18613.8,57.7324,57.799,57.6147,57.7273,18613.8
2006-08-01 14:00:00,112.76,112.8,112.39,112.39,13236.48,57.7427,57.7632,57.5532,57.5532,13236.48
2006-08-01 14:30:00,112.35,112.4,112.19,112.39,10858.05,57.5327,57.5583,57.4508,57.5532,10858.05
2006-08-01 15:00:00,112.39,112.39,112.05,112.21,20475.18,57.5532,57.5532,57.3791,57.461,20475.18
2006-08-01 15:30:00,112.22,112.9,112.13,112.31,33298.02,57.4661,57.8144,57.4201,57.5122,33298.02
2006-08-02 09:30:00,111.93,111.98,111.59,111.7,16442.19,57.3176,57.3432,57.1435,57.1999,16442.19
2006-08-02 10:00:00,111.64,112.03,111.3,112.02,23267.25,57.1691,57.3688,56.995,57.3637,23267.25
2006-08-02 10:30:00,111.99,112.17,111.61,112.17,29885.49,57.3484,57.4405,57.1538,57.4405,29885.49
2006-08-02 11:00:00,112.12,112.17,111.77,111.91,26990.01,57.4149,57.4405,57.2357,57.3074,26990.01
2006-08-02 11:30:00,111.93,112.06,111.84,112.01,13133.07,57.3176,57.3842,57.2716,57.3586,13133.07
2006-08-02 12:00:00,112.07,112.16,112.03,112.07,11271.69,57.3893,57.4354,57.3688,57.3893,11271.69
2006-08-02 12:30:00,112.02,112.06,111.88,112.03,15718.32,57.3637,57.3842,57.292,57.3688,15718.32
2006-08-02 13:00:00,112.12,112.14,112.0,112.12,11685.33,57.4149,57.4252,57.3535,57.4149,11685.33
2006-08-02 13:30:00,112.11,112.12,111.82,112.0,17476.29,57.4098,57.4149,57.2613,57.3535,17476.29
2006-08-02 14:00:00,112.01,112.25,111.99,112.13,16235.37,57.3586,57.4815,57.3484,57.4201,16235.37
2006-08-02 14:30:00,112.06,112.14,111.94,112.01,15408.09,57.3842,57.4252,57.3228,57.3586,15408.09
2006-08-02 15:00:00,112.01,112.08,111.68,111.68,24404.76,57.3586,57.3945,57.1896,57.1896,24404.76
2006-08-02 15:30:00,111.72,111.97,111.71,111.8,59150.52,57.2101,57.3381,57.205,57.2511,59150.52
2006-08-03 09:30:00,111.31,111.44,111.22,111.4,32160.51,57.0001,57.0667,56.9541,57.0462,32160.51
2006-08-03 10:00:00,111.41,111.81,111.41,111.69,14787.63,57.0514,57.2562,57.0514,57.1947,14787.63
2006-08-03 10:30:00,111.65,111.8,111.39,111.71,17786.52,57.1743,57.2511,57.0411,57.205,17786.52
2006-08-03 11:00:00,111.71,112.06,111.71,112.05,22233.15,57.205,57.3842,57.205,57.3791,22233.15
2006-08-03 11:30:00,112.02,112.3,112.01,112.14,19441.08,57.3637,57.5071,57.3586,57.4252,19441.08
2006-08-03 12:00:00,112.15,112.21,112.0,112.14,6721.65,57.4303,57.461,57.3535,57.4252,6721.65
2006-08-03 12:30:00,112.17,112.17,111.89,112.04,7238.7,57.4405,57.4405,57.2972,57.374,7238.7
2006-08-03 13:00:00,112.01,112.48,111.97,112.27,19337.67,57.3586,57.5993,57.3381,57.4917,19337.67
2006-08-03 13:30:00,112.26,112.51,112.18,112.46,22129.74,57.4866,57.6147,57.4457,57.589,22129.74
2006-08-03 14:00:00,112.46,112.87,112.37,112.66,42915.15,57.589,57.799,57.543,57.6915,42915.15
2006-08-03 14:30:00,112.67,112.67,112.37,112.56,33298.02,57.6966,57.6966,57.543,57.6403,33298.02
2006-08-03 15:00:00,112.56,112.93,112.37,112.92,24921.81,57.6403,57.8297,57.543,57.8246,24921.81
2006-08-03 15:30:00,112.97,113.14,112.76,112.9,25749.09,57.8502,57.9373,57.7427,57.8144,25749.09
2006-08-04 09:30:00,113.82,114.81,113.82,114.45,64217.61,58.2855,58.7924,58.2855,58.6081,64217.61
2006-08-04 10:00:00,114.45,114.49,113.86,113.95,33091.2,58.6081,58.6286,58.306,58.3521,33091.2
2006-08-04 10:30:00,113.95,114.35,113.95,114.25,14477.4,58.3521,58.5569,58.3521,58.5057,14477.4
2006-08-04 11:00:00,114.24,114.25,114.0,114.23,15097.86,58.5006,58.5057,58.3777,58.4954,15097.86
2006-08-04 11:30:00,114.22,114.23,114.0,114.06,10030.77,58.4903,58.4954,58.3777,58.4084,10030.77
2006-08-04 12:00:00,114.01,114.06,113.81,113.82,16028.55,58.3828,58.4084,58.2804,58.2855,16028.55
2006-08-04 12:30:00,113.9,113.9,113.79,113.85,7135.29,58.3264,58.3264,58.2701,58.3008,7135.29
2006-08-04 13:00:00,113.86,113.87,113.69,113.77,14994.45,58.306,58.3111,58.2189,58.2599,14994.45
2006-08-04 13:30:00,113.78,113.92,113.54,113.86,16442.19,58.265,58.3367,58.1421,58.306,16442.19
2006-08-04 14:00:00,113.85,114.01,113.69,113.88,14891.04,58.3008,58.3828,58.2189,58.3162,14891.04
2006-08-04 14:30:00,113.79,114.11,113.79,114.02,23370.66,58.2701,58.434,58.2701,58.3879,23370.66
2006-08-04 15:00:00,114.02,114.65,114.02,114.55,45190.17,58.3879,58.7105,58.3879,58.6593,45190.17
2006-08-04 15:30:00,114.55,114.67,114.39,114.51,39812.85,58.6593,58.7208,58.5774,58.6388,39812.85
2006-08-07 09:30:00,114.55,114.55,113.17,113.21,41467.41,58.6593,58.6593,57.9526,57.9731,41467.41
2006-08-07 10:00:00,113.21,113.38,113.05,113.05,14580.81,57.9731,58.0602,57.8912,57.8912,14580.81
2006-08-07 10:30:00,113.08,113.17,113.01,113.02,29678.67,57.9065,57.9526,57.8707,57.8758,29678.67
2006-08-07 11:00:00,113.02,113.09,112.87,112.94,11375.1,57.8758,57.9117,57.799,57.8348,11375.1
2006-08-07 11:30:00,112.95,113.05,112.76,112.98,12512.61,57.84,57.8912,57.7427,57.8553,12512.61
2006-08-07 12:00:00,112.97,113.0,112.56,112.65,13546.71,57.8502,57.8656,57.6403,57.6863,13546.71
2006-08-07 12:30:00,112.65,112.81,112.5,112.77,22129.74,57.6863,57.7683,57.6095,57.7478,22129.74
2006-08-07 13:00:00,112.77,112.77,112.23,112.3,22233.15,57.7478,57.7478,57.4713,57.5071,22233.15
2006-08-07 13:30:00,112.32,112.33,112.08,112.22,27920.7,57.5174,57.5225,57.3945,57.4661,27920.7
2006-08-07 14:00:00,112.21,112.21,111.76,111.8,32160.51,57.461,57.461,57.2306,57.2511,32160.51
2006-08-07 14:30:00,111.76,112.0,111.5,111.89,39399.21,57.2306,57.3535,57.0974,57.2972,39399.21
2006-08-07 15:00:00,111.89,111.9,111.52,111.52,24404.76,57.2972,57.3023,57.1077,57.1077,24404.76
2006-08-07 15:30:00,111.48,111.74,111.4,111.5,30609.36,57.0872,57.2203,57.0462,57.0974,30609.36
2006-08-08 09:30:00,111.51,111.51,110.55,111.02,32057.1,57.1026,57.1026,56.611,56.8516,32057.1
2006-08-08 10:00:00,110.97,111.2,110.51,110.58,27196.83,56.826,56.9438,56.5905,56.6263,27196.83
2006-08-08 10:30:00,110.59,110.66,109.99,110.04,21199.05,56.6314,56.6673,56.3242,56.3498,21199.05
2006-08-08 11:00:00,110.03,110.29,109.93,110.21,23474.07,56.3447,56.4778,56.2935,56.4369,23474.07
2006-08-08 11:30:00,110.18,110.36,109.9,109.92,10134.18,56.4215,56.5137,56.2781,56.2884,10134.18
2006-08-08 12:00:00,109.89,110.05,109.82,109.99,12512.61,56.273,56.3549,56.2371,56.3242,12512.61
2006-08-08 12:30:00,109.97,110.22,109.91,110.06,24404.76,56.314,56.442,56.2832,56.36,24404.76
2006-08-08 13:00:00,110.06,110.1,109.78,109.78,25335.45,56.36,56.3805,56.2167,56.2167,25335.45
2006-08-08 13:30:00,109.78,109.92,109.7,109.92,25438.86,56.2167,56.2884,56.1757,56.2884,25438.86
2006-08-08 14:00:00,109.86,110.72,109.7,109.72,40950.36,56.2576,56.698,56.1757,56.1859,40950.36
2006-08-08 14:30:00,109.69,109.91,109.47,109.47,36400.32,56.1706,56.2832,56.0579,56.0579,36400.32
2006-08-08 15:00:00,109.45,109.51,108.87,109.04,52015.23,56.0477,56.0784,55.7507,55.8377,52015.23
2006-08-08 15:30:00,109.04,109.11,108.78,108.87,75489.3,55.8377,55.8736,55.7046,55.7507,75489.3
2006-08-09 09:30:00,109.32,109.51,108.69,109.31,34642.35,55.9811,56.0784,55.6585,55.976,34642.35
2006-08-09 10:00:00,109.19,109.33,108.94,109.32,22543.38,55.9145,55.9862,55.7865,55.9811,22543.38
2006-08-09 10:30:00,109.3,109.33,109.11,109.23,19027.44,55.9709,55.9862,55.8736,55.935,19027.44
2006-08-09 11:00:00,109.21,109.96,109.2,109.85,30195.72,55.9248,56.3088,55.9196,56.2525,30195.72
2006-08-09 11:30:00,109.85,110.0,109.68,109.93,24197.94,56.2525,56.3293,56.1655,56.2935,24197.94
2006-08-09 12:00:00,109.92,109.99,109.72,109.72,12616.02,56.2884,56.3242,56.1859,56.1859,12616.02
2006-08-09 12:30:00,109.72,109.99,109.57,109.78,19647.9,56.1859,56.3242,56.1091,56.2167,19647.9
2006-08-09 13:00:00,109.71,109.84,109.47,109.48,21716.1,56.1808,56.2474,56.0579,56.063,21716.1
2006-08-09 13:30:00,109.4,109.83,109.34,109.63,10547.82,56.0221,56.2423,55.9913,56.1398,10547.82
2006-08-09 14:00:00,109.63,109.72,109.56,109.64,19441.08,56.1398,56.1859,56.104,56.145,19441.08
2006-08-09 14:30:00,109.66,109.93,109.52,109.53,42811.74,56.1552,56.2935,56.0835,56.0886,42811.74
2006-08-09 15:00:00,109.48,109.56,109.26,109.29,31126.41,56.063,56.104,55.9504,55.9657,31126.41
2006-08-09 15:30:00,109.27,109.34,109.04,109.06,64424.43,55.9555,55.9913,55.8377,55.848,64424.43
2006-08-10 09:30:00,108.84,108.85,107.88,108.03,48395.88,55.7353,55.7404,55.2437,55.3205,48395.88
2006-08-10 10:00:00,108.04,108.37,108.04,108.37,24611.58,55.3256,55.4946,55.3256,55.4946,24611.58
2006-08-10 10:30:00,108.37,108.49,108.17,108.33,20164.95,55.4946,55.5561,55.3922,55.4741,20164.95
2006-08-10 11:00:00,108.32,108.44,108.19,108.26,24197.94,55.469,55.5305,55.4024,55.4383,24197.94
2006-08-10 11:30:00,108.23,108.36,108.19,108.36,10444.41,55.4229,55.4895,55.4024,55.4895,10444.41
2006-08-10 12:00:00,108.36,108.36,108.22,108.27,11581.92,55.4895,55.4895,55.4178,55.4434,11581.92
2006-08-10 12:30:00,108.24,108.34,108.08,108.34,10961.46,55.428,55.4793,55.3461,55.4793,10961.46
2006-08-10 13:00:00,108.34,108.47,108.23,108.44,13650.12,55.4793,55.5458,55.4229,55.5305,13650.12
2006-08-10 13:30:00,108.45,109.12,108.44,108.65,22336.56,55.5356,55.8787,55.5305,55.638,22336.56
2006-08-10 14:00:00,108.64,108.94,108.63,108.77,29058.21,55.6329,55.7865,55.6278,55.6995,29058.21
2006-08-10 14:30:00,108.79,108.87,108.39,108.48,15821.73,55.7097,55.7507,55.5049,55.5509,15821.73
2006-08-10 15:00:00,108.48,108.91,108.42,108.57,32780.97,55.5509,55.7711,55.5202,55.597,32780.97
2006-08-10 15:30:00,108.58,108.64,108.42,108.5,67526.73,55.6022,55.6329,55.5202,55.5612,67526.73
2006-08-11 09:30:00,108.6,108.67,108.05,108.32,18200.16,55.6124,55.6482,55.3308,55.469,18200.16
2006-08-11 10:00:00,108.32,108.46,108.08,108.45,13339.89,55.469,55.5407,55.3461,55.5356,13339.89
2006-08-11 10:30:00,108.44,108.62,108.39,108.53,13029.66,55.5305,55.6226,55.5049,55.5766,13029.66
2006-08-11 11:00:00,108.53,108.82,108.43,108.62,9100.08,55.5766,55.7251,55.5253,55.6226,9100.08
2006-08-11 11:30:00,108.62,108.62,108.45,108.49,5687.55,55.6226,55.6226,55.5356,55.5561,5687.55
2006-08-11 12:00:00,108.49,108.49,108.17,108.26,10651.23,55.5561,55.5561,55.3922,55.4383,10651.23
2006-08-11 12:30:00,108.24,108.24,107.89,108.01,25542.27,55.428,55.428,55.2488,55.3103,25542.27
2006-08-11 13:00:00,108.01,108.13,107.61,107.84,19130.85,55.3103,55.3717,55.1054,55.2232,19130.85
2006-08-11 13:30:00,107.77,108.16,107.77,108.15,14063.76,55.1874,55.3871,55.1874,55.382,14063.76
2006-08-11 14:00:00,108.15,108.4,108.09,108.36,30712.77,55.382,55.51,55.3512,55.4895,30712.77
2006-08-11 14:30:00,108.36,108.41,108.19,108.41,23474.07,55.4895,55.5151,55.4024,55.5151,23474.07
2006-08-11 15:00:00,108.38,108.44,108.18,108.32,19751.31,55.4997,55.5305,55.3973,55.469,19751.31
2006-08-11 15:30:00,108.36,108.6,108.36,108.5,23474.07,55.4895,55.6124,55.4895,55.5612,23474.07
2006-08-14 09:30:00,109.32,109.95,109.18,109.41,12616.02,55.9811,56.3037,55.9094,56.0272,12616.02
2006-08-14 10:00:00,109.27,109.88,109.27,109.87,15511.5,55.9555,56.2679,55.9555,56.2627,15511.5
2006-08-14 10:30:00,109.85,110.17,109.54,109.69,15201.27,56.2525,56.4164,56.0938,56.1706,15201.27
2006-08-14 11:00:00,109.69,110.53,109.69,110.35,22026.33,56.1706,56.6007,56.1706,56.5085,22026.33
2006-08-14 11:30:00,110.36,110.42,110.15,110.42,8479.62,56.5137,56.5444,56.4061,56.5444,8479.62
2006-08-14 12:00:00,110.5,110.67,110.44,110.53,9927.36,56.5854,56.6724,56.5546,56.6007,9927.36
2006-08-14 12:30:00,110.61,110.67,110.13,110.23,11375.1,56.6417,56.6724,56.3959,56.4471,11375.1
2006-08-14 13:00:00,110.18,110.39,110.18,110.28,6721.65,56.4215,56.529,56.4215,56.4727,6721.65
2006-08-14 13:30:00,110.28,110.52,110.27,110.46,9823.95,56.4727,56.5956,56.4676,56.5649,9823.95
2006-08-14 14:00:00,110.45,110.45,109.85,110.12,9203.49,56.5598,56.5598,56.2525,56.3908,9203.49
2006-08-14 14:30:00,110.12,110.21,109.33,109.52,21095.64,56.3908,56.4369,55.9862,56.0835,21095.64
2006-08-14 15:00:00,109.48,109.71,109.23,109.65,13856.94,56.063,56.1808,55.935,56.1501,13856.94
2006-08-14 15:30:00,109.63,109.74,109.24,109.43,27713.88,56.1398,56.1962,55.9401,56.0374,27713.88
2006-08-15 09:30:00,110.68,111.19,110.39,111.07,34228.71,56.6775,56.9387,56.529,56.8772,34228.71
2006-08-15 10:00:00,111.03,111.03,110.39,110.51,11685.33,56.8568,56.8568,56.529,56.5905,11685.33
2006-08-15 10:30:00,110.52,110.63,110.4,110.4,14994.45,56.5956,56.6519,56.5342,56.5342,14994.45
2006-08-15 11:00:00,110.41,110.73,110.41,110.61,12512.61,56.5393,56.7031,56.5393,56.6417,12512.61
2006-08-15 11:30:00,110.57,110.58,110.41,110.43,12202.38,56.6212,56.6263,56.5393,56.5495,12202.38
2006-08-15 12:00:00,110.5,110.7,110.45,110.52,5790.96,56.5854,56.6878,56.5598,56.5956,5790.96
2006-08-15 12:30:00,110.61,110.79,110.5,110.74,15097.86,56.6417,56.7339,56.5854,56.7083,15097.86
2006-08-15 13:00:00,110.66,110.82,110.64,110.75,13133.07,56.6673,56.7492,56.6571,56.7134,13133.07
2006-08-15 13:30:00,110.76,110.83,110.68,110.75,6721.65,56.7185,56.7543,56.6775,56.7134,6721.65
2006-08-15 14:00:00,110.82,110.85,110.7,110.72,7652.34,56.7492,56.7646,56.6878,56.698,7652.34
2006-08-15 14:30:00,110.8,111.04,110.68,110.72,26679.78,56.739,56.8619,56.6775,56.698,26679.78
2006-08-15 15:00:00,110.74,111.05,110.72,110.77,11375.1,56.7083,56.867,56.698,56.7236,11375.1
2006-08-15 15:30:00,110.77,110.84,110.52,110.63,30402.54,56.7236,56.7595,56.5956,56.6519,30402.54
2006-08-16 09:30:00,110.68,111.66,109.77,111.07,51808.41,56.6775,57.1794,56.2115,56.8772,51808.41
2006-08-16 10:00:00,111.07,111.18,110.84,110.94,14167.17,56.8772,56.9336,56.7595,56.8107,14167.17
2006-08-16 10:30:00,110.92,111.2,110.92,111.18,12926.25,56.8004,56.9438,56.8004,56.9336,12926.25
2006-08-16 11:00:00,111.18,111.2,110.97,111.16,17993.34,56.9336,56.9438,56.826,56.9233,17993.34
2006-08-16 11:30:00,111.02,111.22,111.02,111.22,12305.79,56.8516,56.9541,56.8516,56.9541,12305.79
2006-08-16 12:00:00,111.21,111.25,111.16,111.24,4136.4,56.9489,56.9694,56.9233,56.9643,4136.4
2006-08-16 12:30:00,111.23,111.28,111.17,111.17,4653.45,56.9592,56.9848,56.9285,56.9285,4653.45
2006-08-16 13:00:00,111.17,111.28,111.17,111.26,6928.47,56.9285,56.9848,56.9285,56.9745,6928.47
2006-08-16 13:30:00,111.29,111.44,111.26,111.36,9513.72,56.9899,57.0667,56.9745,57.0258,9513.72
2006-08-16 14:00:00,111.38,111.43,111.31,111.38,7652.34,57.036,57.0616,57.0001,57.036,7652.34
2006-08-16 14:30:00,111.39,111.45,111.31,111.41,22439.97,57.0411,57.0718,57.0001,57.0514,22439.97
2006-08-16 15:00:00,111.41,111.61,111.39,111.58,25852.5,57.0514,57.1538,57.0411,57.1384,25852.5
2006-08-16 15:30:00,111.59,111.6,111.31,111.37,26679.78,57.1435,57.1487,57.0001,57.0309,26679.78
2006-08-17 09:30:00,111.5,111.5,110.82,110.88,28851.39,57.0974,57.0974,56.7492,56.78,28851.39
2006-08-17 10:00:00,110.8,111.44,110.59,111.16,36813.96,56.739,57.0667,56.6314,56.9233,36813.96
2006-08-17 10:30:00,111.16,111.33,111.12,111.29,14787.63,56.9233,57.0104,56.9029,56.9899,14787.63
2006-08-17 11:00:00,111.3,111.65,111.26,111.49,21405.87,56.995,57.1743,56.9745,57.0923,21405.87
2006-08-17 11:30:00,111.49,111.5,111.28,111.29,8686.44,57.0923,57.0974,56.9848,56.9899,8686.44
2006-08-17 12:00:00,111.29,111.42,111.27,111.37,8065.98,56.9899,57.0565,56.9797,57.0309,8065.98
2006-08-17 12:30:00,111.33,111.42,111.22,111.39,15097.86,57.0104,57.0565,56.9541,57.0411,15097.86
2006-08-17 13:00:00,111.39,111.5,111.38,111.45,9823.95,57.0411,57.0974,57.036,57.0718,9823.95
2006-08-17 13:30:00,111.46,111.46,111.26,111.35,5687.55,57.077,57.077,56.9745,57.0206,5687.55
2006-08-17 14:00:00,111.35,111.44,111.23,111.31,5790.96,57.0206,57.0667,56.9592,57.0001,5790.96
2006-08-17 14:30:00,111.31,111.49,111.31,111.45,10547.82,57.0001,57.0923,57.0001,57.0718,10547.82
2006-08-17 15:00:00,111.44,111.44,111.08,111.08,13133.07,57.0667,57.0667,56.8824,56.8824,13133.07
2006-08-17 15:30:00,111.09,111.41,111.09,111.32,21716.1,56.8875,57.0514,56.8875,57.0053,21716.1
2006-08-18 09:30:00,111.41,111.5,111.01,111.03,16855.83,57.0514,57.0974,56.8465,56.8568,16855.83
2006-08-18 10:00:00,111.04,111.53,111.04,111.4,19751.31,56.8619,57.1128,56.8619,57.0462,19751.31
2006-08-18 10:30:00,111.4,111.4,111.26,111.29,16545.6,57.0462,57.0462,56.9745,56.9899,16545.6
2006-08-18 11:00:00,111.32,111.64,111.21,111.62,16545.6,57.0053,57.1691,56.9489,57.1589,16545.6
2006-08-18 11:30:00,111.62,111.62,111.45,111.51,7859.16,57.1589,57.1589,57.0718,57.1026,7859.16
2006-08-18 12:00:00,111.52,111.93,111.52,111.93,16649.01,57.1077,57.3176,57.1077,57.3176,16649.01
2006-08-18 12:30:00,111.92,112.0,111.8,111.99,6721.65,57.3125,57.3535,57.2511,57.3484,6721.65
2006-08-18 13:00:00,111.92,112.01,111.87,111.91,9100.08,57.3125,57.3586,57.2869,57.3074,9100.08
2006-08-18 13:30:00,111.92,111.92,111.61,111.71,21509.28,57.3125,57.3125,57.1538,57.205,21509.28
2006-08-18 14:00:00,111.68,111.74,111.56,111.68,20061.54,57.1896,57.2203,57.1282,57.1896,20061.54
2006-08-18 14:30:00,111.69,111.81,111.69,111.81,15408.09,57.1947,57.2562,57.1947,57.2562,15408.09
2006-08-18 15:00:00,111.78,111.96,111.65,111.92,27713.88,57.2408,57.333,57.1743,57.3125,27713.88
2006-08-18 15:30:00,111.93,111.95,111.68,111.69,31746.87,57.3176,57.3279,57.1896,57.1947,31746.87
2006-08-21 09:30:00,111.69,112.09,111.45,112.02,6308.01,57.1947,57.3996,57.0718,57.3637,6308.01
2006-08-21 10:00:00,111.95,112.37,111.95,112.36,5790.96,57.3279,57.543,57.3279,57.5378,5790.96
2006-08-21 10:30:00,112.34,112.66,112.32,112.65,9513.72,57.5276,57.6915,57.5174,57.6863,9513.72
2006-08-21 11:00:00,112.66,112.87,112.6,112.87,11064.87,57.6915,57.799,57.6607,57.799,11064.87
2006-08-21 11:30:00,112.73,112.82,112.53,112.57,5790.96,57.7273,57.7734,57.6249,57.6454,5790.96
2006-08-21 12:00:00,112.55,112.55,112.37,112.5,12409.2,57.6351,57.6351,57.543,57.6095,12409.2
2006-08-21 12:30:00,112.5,112.55,112.41,112.46,5894.37,57.6095,57.6351,57.5634,57.589,5894.37
2006-08-21 13:00:00,112.51,112.73,112.5,112.56,10858.05,57.6147,57.7273,57.6095,57.6403,10858.05
2006-08-21 13:30:00,112.57,112.76,112.57,112.76,9306.9,57.6454,57.7427,57.6454,57.7427,9306.9
2006-08-21 14:00:00,112.75,112.88,112.66,112.66,14994.45,57.7376,57.8041,57.6915,57.6915,14994.45
2006-08-21 14:30:00,112.66,112.75,112.46,112.75,19647.9,57.6915,57.7376,57.589,57.7376,19647.9
2006-08-21 15:00:00,112.77,112.9,112.57,112.66,24404.76,57.7478,57.8144,57.6454,57.6915,24404.76
2006-08-21 15:30:00,112.73,112.8,112.59,112.65,20061.54,57.7273,57.7632,57.6556,57.6863,20061.54
2006-08-22 09:30:00,112.42,112.68,112.34,112.43,7031.88,57.5686,57.7017,57.5276,57.5737,7031.88
2006-08-22 10:00:00,112.43,112.65,112.17,112.6,11995.56,57.5737,57.6863,57.4405,57.6607,11995.56
2006-08-22 10:30:00,112.48,112.8,112.47,112.8,9306.9,57.5993,57.7632,57.5942,57.7632,9306.9
2006-08-22 11:00:00,112.88,113.08,112.86,112.9,9513.72,57.8041,57.9065,57.7939,57.8144,9513.72
2006-08-22 11:30:00,112.87,113.04,112.83,112.96,10858.05,57.799,57.8861,57.7785,57.8451,10858.05
2006-08-22 12:00:00,112.99,113.19,112.95,113.17,20475.18,57.8605,57.9629,57.84,57.9526,20475.18
2006-08-22 12:30:00,113.18,113.24,113.14,113.19,14684.22,57.9577,57.9885,57.9373,57.9629,14684.22
2006-08-22 13:00:00,113.2,113.22,113.05,113.16,22750.2,57.968,57.9782,57.8912,57.9475,22750.2
2006-08-22 13:30:00,113.16,113.19,112.87,113.05,10651.23,57.9475,57.9629,57.799,57.8912,10651.23
2006-08-22 14:00:00,113.07,113.29,113.03,113.25,10237.59,57.9014,58.0141,57.8809,57.9936,10237.59
2006-08-22 14:30:00,113.29,113.59,113.28,113.59,17476.29,58.0141,58.1677,58.009,58.1677,17476.29
2006-08-22 15:00:00,113.59,113.84,113.59,113.82,32987.79,58.1677,58.2957,58.1677,58.2855,32987.79
2006-08-22 15:30:00,113.82,113.9,113.61,113.86,42191.28,58.2855,58.3264,58.1779,58.306,42191.28
2006-08-23 09:30:00,114.9,114.9,114.14,114.59,56255.04,58.8385,58.8385,58.4493,58.6798,56255.04
2006-08-23 10:00:00,114.63,114.63,113.97,114.11,49636.8,58.7003,58.7003,58.3623,58.434,49636.8
2006-08-23 10:30:00,114.09,114.22,113.97,113.99,69491.52,58.4237,58.4903,58.3623,58.3725,69491.52
2006-08-23 11:00:00,114.01,114.13,114.0,114.13,34538.94,58.3828,58.4442,58.3777,58.4442,34538.94
2006-08-23 11:30:00,114.13,114.14,114.01,114.05,16959.24,58.4442,58.4493,58.3828,58.4033,16959.24
2006-08-23 12:00:00,114.09,114.09,113.95,113.95,13650.12,58.4237,58.4237,58.3521,58.3521,13650.12
2006-08-23 12:30:00,113.93,113.93,113.49,113.72,25542.27,58.3418,58.3418,58.1165,58.2343,25542.27
2006-08-23 13:00:00,113.7,113.75,113.63,113.75,12305.79,58.224,58.2496,58.1882,58.2496,12305.79
2006-08-23 13:30:00,113.75,113.75,113.63,113.68,13650.12,58.2496,58.2496,58.1882,58.2138,13650.12
2006-08-23 14:00:00,113.68,113.72,113.63,113.67,9203.49,58.2138,58.2343,58.1882,58.2087,9203.49
2006-08-23 14:30:00,113.64,113.85,113.63,113.75,9410.31,58.1933,58.3008,58.1882,58.2496,9410.31
2006-08-23 15:00:00,113.74,113.92,113.63,113.82,19958.13,58.2445,58.3367,58.1882,58.2855,19958.13
2006-08-23 15:30:00,113.74,114.11,113.74,114.11,49740.21,58.2445,58.434,58.2445,58.434,49740.21
2006-08-24 09:30:00,114.11,114.16,113.95,114.11,12305.79,58.434,58.4596,58.3521,58.434,12305.79
2006-08-24 10:00:00,114.11,114.41,114.06,114.11,35469.63,58.434,58.5876,58.4084,58.434,35469.63
2006-08-24 10:30:00,114.09,114.25,113.94,114.25,15201.27,58.4237,58.5057,58.3469,58.5057,15201.27
2006-08-24 11:00:00,114.27,114.42,114.13,114.2,6411.42,58.5159,58.5927,58.4442,58.4801,6411.42
2006-08-24 11:30:00,114.18,114.46,114.18,114.46,7031.88,58.4698,58.6132,58.4698,58.6132,7031.88
2006-08-24 12:00:00,114.46,114.72,114.39,114.63,15201.27,58.6132,58.7464,58.5774,58.7003,15201.27
2006-08-24 12:30:00,114.57,114.64,114.4,114.4,12512.61,58.6695,58.7054,58.5825,58.5825,12512.61
2006-08-24 13:00:00,114.4,114.65,114.4,114.56,17062.65,58.5825,58.7105,58.5825,58.6644,17062.65
2006-08-24 13:30:00,114.58,114.9,114.58,114.9,9513.72,58.6747,58.8385,58.6747,58.8385,9513.72
2006-08-24 14:00:00,114.92,115.07,114.84,114.94,14891.04,58.8488,58.9256,58.8078,58.859,14891.04
2006-08-24 14:30:00,114.94,114.94,114.64,114.76,20475.18,58.859,58.859,58.7054,58.7668,20475.18
2006-08-24 15:00:00,114.74,114.81,114.64,114.78,26369.55,58.7566,58.7924,58.7054,58.7771,26369.55
2006-08-24 15:30:00,114.81,115.08,114.8,114.99,24818.4,58.7924,58.9307,58.7873,58.8846,24818.4
2006-08-25 09:30:00,114.98,115.43,114.7,115.25,8583.03,58.8795,59.1099,58.7361,59.0178,8583.03
2006-08-25 10:00:00,115.37,115.64,115.25,115.5,12305.79,59.0792,59.2175,59.0178,59.1458,12305.79
2006-08-25 10:30:00,115.5,115.55,115.08,115.09,9306.9,59.1458,59.1714,58.9307,58.9358,9306.9
2006-08-25 11:00:00,115.1,115.17,114.91,115.08,14477.4,58.9409,58.9768,58.8437,58.9307,14477.4
2006-08-25 11:30:00,115.08,115.32,115.06,115.32,17579.7,58.9307,59.0536,58.9205,59.0536,17579.7
2006-08-25 12:00:00,115.35,115.37,115.2,115.29,8789.85,59.069,59.0792,58.9922,59.0382,8789.85
2006-08-25 12:30:00,115.29,115.34,115.19,115.29,21302.46,59.0382,59.0638,58.987,59.0382,21302.46
2006-08-25 13:00:00,115.25,115.51,115.25,115.51,10237.59,59.0178,59.1509,59.0178,59.1509,10237.59
2006-08-25 13:30:00,115.51,115.56,115.4,115.45,7652.34,59.1509,59.1765,59.0946,59.1202,7652.34
2006-08-25 14:00:00,115.45,115.67,115.37,115.62,18924.03,59.1202,59.2328,59.0792,59.2072,18924.03
2006-08-25 14:30:00,115.62,115.75,115.45,115.57,14787.63,59.2072,59.2738,59.1202,59.1816,14787.63
2006-08-25 15:00:00,115.57,115.63,115.45,115.49,9100.08,59.1816,59.2124,59.1202,59.1407,9100.08
2006-08-25 15:30:00,115.49,115.55,115.26,115.27,16545.6,59.1407,59.1714,59.0229,59.028,16545.6
2006-08-28 09:30:00,115.03,115.56,115.03,115.37,8479.62,58.9051,59.1765,58.9051,59.0792,8479.62
2006-08-28 10:00:00,115.38,115.66,115.27,115.58,8893.26,59.0843,59.2277,59.028,59.1868,8893.26
2006-08-28 10:30:00,115.65,115.91,115.63,115.67,13650.12,59.2226,59.3557,59.2124,59.2328,13650.12
2006-08-28 11:00:00,115.67,115.91,115.63,115.65,13029.66,59.2328,59.3557,59.2124,59.2226,13029.66
2006-08-28 11:30:00,115.78,116.35,115.78,116.35,10961.46,59.2892,59.5811,59.2892,59.5811,10961.46
2006-08-28 12:00:00,116.28,116.28,116.07,116.08,7962.57,59.5452,59.5452,59.4377,59.4428,7962.57
2006-08-28 12:30:00,116.07,116.2,115.99,116.06,9617.13,59.4377,59.5042,59.3967,59.4326,9617.13
2006-08-28 13:00:00,116.05,116.25,116.04,116.05,5170.5,59.4274,59.5298,59.4223,59.4274,5170.5
2006-08-28 13:30:00,116.12,116.13,115.95,116.04,5894.37,59.4633,59.4684,59.3762,59.4223,5894.37
2006-08-28 14:00:00,116.04,116.23,116.02,116.03,8996.67,59.4223,59.5196,59.4121,59.4172,8996.67
2006-08-28 14:30:00,116.03,116.28,115.98,116.28,7755.75,59.4172,59.5452,59.3916,59.5452,7755.75
2006-08-28 15:00:00,116.24,116.32,115.81,115.92,19337.67,59.5247,59.5657,59.3045,59.3609,19337.67
2006-08-28 15:30:00,115.96,116.1,115.85,116.08,20888.82,59.3813,59.453,59.325,59.4428,20888.82
2006-08-29 09:30:00,117.01,118.81,116.71,116.89,65251.71,59.919,60.8408,59.7654,59.8576,65251.71
2006-08-29 10:00:00,116.84,117.05,116.39,116.49,40536.72,59.832,59.9395,59.6015,59.6527,40536.72
2006-08-29 10:30:00,116.41,116.42,116.12,116.21,30609.36,59.6118,59.6169,59.4633,59.5094,30609.36
2006-08-29 11:00:00,116.23,116.46,116.23,116.33,20888.82,59.5196,59.6374,59.5196,59.5708,20888.82
2006-08-29 11:30:00,116.34,116.41,116.1,116.34,18303.57,59.5759,59.6118,59.453,59.5759,18303.57
2006-08-29 12:00:00,116.33,116.45,116.15,116.37,14580.81,59.5708,59.6323,59.4786,59.5913,14580.81
2006-08-29 12:30:00,116.37,116.43,116.22,116.27,8686.44,59.5913,59.622,59.5145,59.5401,8686.44
2006-08-29 13:00:00,116.2,116.28,116.1,116.13,30816.18,59.5042,59.5452,59.453,59.4684,30816.18
2006-08-29 13:30:00,116.12,116.14,115.9,115.96,14063.76,59.4633,59.4735,59.3506,59.3813,14063.76
2006-08-29 14:00:00,115.93,116.35,115.48,115.66,59874.39,59.366,59.5811,59.1355,59.2277,59874.39
2006-08-29 14:30:00,115.69,117.39,115.56,115.79,35883.27,59.2431,60.1136,59.1765,59.2943,35883.27
2006-08-29 15:00:00,115.76,116.15,115.68,116.13,34125.3,59.2789,59.4786,59.238,59.4684,34125.3
2006-08-29 15:30:00,116.14,116.35,115.96,116.23,30712.77,59.4735,59.5811,59.3813,59.5196,30712.77
2006-08-30 09:30:00,116.82,116.96,116.45,116.6,17062.65,59.8217,59.8934,59.6323,59.7091,17062.65
2006-08-30 10:00:00,116.6,116.66,116.53,116.65,11892.15,59.7091,59.7398,59.6732,59.7347,11892.15
2006-08-30 10:30:00,116.65,116.94,116.57,116.82,14477.4,59.7347,59.8832,59.6937,59.8217,14477.4
2006-08-30 11:00:00,116.76,116.84,116.57,116.77,13753.53,59.791,59.832,59.6937,59.7961,13753.53
2006-08-30 11:30:00,116.77,116.78,116.62,116.71,5997.78,59.7961,59.8013,59.7193,59.7654,5997.78
2006-08-30 12:00:00,116.66,116.82,116.65,116.77,7238.7,59.7398,59.8217,59.7347,59.7961,7238.7
2006-08-30 12:30:00,116.82,116.99,116.77,116.92,22439.97,59.8217,59.9088,59.7961,59.8729,22439.97
2006-08-30 13:00:00,116.92,116.93,116.73,116.82,30816.18,59.8729,59.8781,59.7756,59.8217,30816.18
2006-08-30 13:30:00,116.82,116.86,116.62,116.62,17889.93,59.8217,59.8422,59.7193,59.7193,17889.93
2006-08-30 14:00:00,116.7,116.86,116.62,116.86,6618.24,59.7603,59.8422,59.7193,59.8422,6618.24
2006-08-30 14:30:00,116.81,117.02,116.81,117.0,19027.44,59.8166,59.9242,59.8166,59.9139,19027.44
2006-08-30 15:00:00,117.0,117.01,116.75,116.86,51187.95,59.9139,59.919,59.7859,59.8422,51187.95
2006-08-30 15:30:00,116.86,116.97,116.77,116.82,35469.63,59.8422,59.8985,59.7961,59.8217,35469.63
2006-08-31 09:30:00,117.06,117.18,116.59,117.13,20992.23,59.9446,60.0061,59.704,59.9805,20992.23
2006-08-31 10:00:00,117.22,117.59,117.07,117.21,13029.66,60.0266,60.216,59.9498,60.0214,13029.66
2006-08-31 10:30:00,117.22,117.29,116.77,116.77,10961.46,60.0266,60.0624,59.7961,59.7961,10961.46
2006-08-31 11:00:00,116.75,116.96,116.49,116.9,21509.28,59.7859,59.8934,59.6527,59.8627,21509.28
2006-08-31 11:30:00,116.91,117.01,116.89,117.01,4343.22,59.8678,59.919,59.8576,59.919,4343.22
2006-08-31 12:00:00,117.01,117.06,116.85,116.89,9410.31,59.919,59.9446,59.8371,59.8576,9410.31
2006-08-31 12:30:00,116.87,116.91,116.81,116.85,9720.54,59.8473,59.8678,59.8166,59.8371,9720.54
2006-08-31 13:00:00,116.89,116.9,116.87,116.88,2275.02,59.8576,59.8627,59.8473,59.8525,2275.02
2006-08-31 13:30:00,116.9,117.0,116.9,116.98,6825.06,59.8627,59.9139,59.8627,59.9037,6825.06
2006-08-31 14:00:00,116.99,117.01,116.96,116.98,7342.11,59.9088,59.919,59.8934,59.9037,7342.11
2006-08-31 14:30:00,116.96,117.25,116.96,117.08,24921.81,59.8934,60.0419,59.8934,59.9549,24921.81
2006-08-31 15:00:00,117.08,117.18,116.89,116.97,14167.17,59.9549,60.0061,59.8576,59.8985,14167.17
2006-08-31 15:30:00,116.98,117.01,116.82,116.85,24508.17,59.9037,59.919,59.8217,59.8371,24508.17
2006-09-01 09:30:00,116.91,117.18,116.72,116.82,9617.13,59.8678,60.0061,59.7705,59.8217,9617.13
2006-09-01 10:00:00,116.8,116.8,116.43,116.7,10547.82,59.8115,59.8115,59.622,59.7603,10547.82
2006-09-01 10:30:00,116.72,116.8,116.35,116.71,9720.54,59.7705,59.8115,59.5811,59.7654,9720.54
2006-09-01 11:00:00,116.71,116.71,116.19,116.19,8789.85,59.7654,59.7654,59.4991,59.4991,8789.85
2006-09-01 11:30:00,116.14,116.19,115.96,116.14,20061.54,59.4735,59.4991,59.3813,59.4735,20061.54
2006-09-01 12:00:00,116.14,116.14,115.89,115.93,6825.06,59.4735,59.4735,59.3455,59.366,6825.06
2006-09-01 12:30:00,115.93,116.17,115.93,116.12,14684.22,59.366,59.4889,59.366,59.4633,14684.22
2006-09-01 13:00:00,116.11,116.25,116.11,116.17,5584.14,59.4582,59.5298,59.4582,59.4889,5584.14
2006-09-01 13:30:00,116.13,116.28,115.95,116.0,6825.06,59.4684,59.5452,59.3762,59.4018,6825.06
2006-09-01 14:00:00,116.04,116.27,115.95,116.16,14891.04,59.4223,59.5401,59.3762,59.4838,14891.04
2006-09-01 14:30:00,116.17,116.22,115.98,116.2,33298.02,59.4889,59.5145,59.3916,59.5042,33298.02
2006-09-01 15:00:00,116.18,116.3,116.09,116.22,5790.96,59.494,59.5555,59.4479,59.5145,5790.96
2006-09-01 15:30:00,116.23,116.32,115.86,115.91,24921.81,59.5196,59.5657,59.3301,59.3557,24921.81
2006-09-05 09:30:00,116.46,116.83,116.46,116.66,15097.86,59.6374,59.8269,59.6374,59.7398,15097.86
2006-09-05 10:00:00,116.65,116.88,116.53,116.7,43535.61,59.7347,59.8525,59.6732,59.7603,43535.61
2006-09-05 10:30:00,116.69,116.76,116.57,116.62,18406.98,59.7552,59.791,59.6937,59.7193,18406.98
2006-09-05 11:00:00,116.62,116.72,116.6,116.72,17372.88,59.7193,59.7705,59.7091,59.7705,17372.88
2006-09-05 11:30:00,116.71,116.98,116.71,116.96,10341.0,59.7654,59.9037,59.7654,59.8934,10341.0
2006-09-05 12:00:00,116.96,117.0,116.86,117.0,12616.02,59.8934,59.9139,59.8422,59.9139,12616.02
2006-09-05 12:30:00,117.0,117.26,116.91,116.98,30195.72,59.9139,60.0471,59.8678,59.9037,30195.72
2006-09-05 13:00:00,116.91,117.25,116.83,117.25,36296.91,59.8678,60.0419,59.8269,60.0419,36296.91
2006-09-05 13:30:00,117.29,117.29,117.08,117.14,15925.14,60.0624,60.0624,59.9549,59.9856,15925.14
2006-09-05 14:00:00,117.15,117.21,117.06,117.1,13856.94,59.9907,60.0214,59.9446,59.9651,13856.94
2006-09-05 14:30:00,117.11,117.36,117.05,117.36,17476.29,59.9702,60.0983,59.9395,60.0983,17476.29
2006-09-05 15:00:00,117.39,117.45,117.19,117.29,26679.78,60.1136,60.1443,60.0112,60.0624,26679.78
2006-09-05 15:30:00,117.26,117.4,117.25,117.34,26472.96,60.0471,60.1187,60.0419,60.088,26472.96
2006-09-06 09:30:00,117.49,117.5,117.15,117.46,14063.76,60.1648,60.17,59.9907,60.1495,14063.76
2006-09-06 10:00:00,117.45,117.49,117.16,117.18,12719.43,60.1443,60.1648,59.9958,60.0061,12719.43
2006-09-06 10:30:00,117.17,117.32,117.13,117.25,11168.28,60.001,60.0778,59.9805,60.0419,11168.28
2006-09-06 11:00:00,117.31,117.63,117.2,117.63,6101.19,60.0727,60.2365,60.0163,60.2365,6101.19
2006-09-06 11:30:00,117.63,117.72,117.48,117.53,15925.14,60.2365,60.2826,60.1597,60.1853,15925.14
2006-09-06 12:00:00,117.57,117.63,117.55,117.62,14167.17,60.2058,60.2365,60.1956,60.2314,14167.17
2006-09-06 12:30:00,117.63,117.66,117.55,117.66,6514.83,60.2365,60.2519,60.1956,60.2519,6514.83
2006-09-06 13:00:00,117.72,117.74,117.55,117.74,10547.82,60.2826,60.2929,60.1956,60.2929,10547.82
2006-09-06 13:30:00,117.69,117.83,117.59,117.79,11685.33,60.2672,60.3389,60.216,60.3185,11685.33
2006-09-06 14:00:00,117.79,117.87,117.69,117.81,17683.11,60.3185,60.3594,60.2672,60.3287,17683.11
2006-09-06 14:30:00,117.75,117.82,117.67,117.74,25232.04,60.298,60.3338,60.257,60.2929,25232.04
2006-09-06 15:00:00,117.74,117.76,117.49,117.6,13339.89,60.2929,60.3031,60.1648,60.2212,13339.89
2006-09-06 15:30:00,117.55,117.56,117.48,117.5,24921.81,60.1956,60.2007,60.1597,60.17,24921.81
2006-09-07 09:30:00,117.69,117.86,117.3,117.7,26886.6,60.2672,60.3543,60.0675,60.2724,26886.6
2006-09-07 10:00:00,117.74,117.74,117.16,117.21,39916.26,60.2929,60.2929,59.9958,60.0214,39916.26
2006-09-07 10:30:00,117.2,117.74,117.2,117.48,28851.39,60.0163,60.2929,60.0163,60.1597,28851.39
2006-09-07 11:00:00,117.48,117.79,117.4,117.53,24197.94,60.1597,60.3185,60.1187,60.1853,24197.94
2006-09-07 11:30:00,117.53,117.87,117.51,117.85,12719.43,60.1853,60.3594,60.1751,60.3492,12719.43
2006-09-07 12:00:00,117.87,117.98,117.69,117.69,20164.95,60.3594,60.4158,60.2672,60.2672,20164.95
2006-09-07 12:30:00,117.7,117.79,117.65,117.71,8686.44,60.2724,60.3185,60.2468,60.2775,8686.44
2006-09-07 13:00:00,117.63,117.76,117.63,117.73,9823.95,60.2365,60.3031,60.2365,60.2877,9823.95
2006-09-07 13:30:00,117.67,118.04,117.61,117.74,16235.37,60.257,60.4465,60.2263,60.2929,16235.37
2006-09-07 14:00:00,117.74,117.88,117.59,117.87,19130.85,60.2929,60.3645,60.216,60.3594,19130.85
2006-09-07 14:30:00,117.89,117.98,117.61,117.76,25645.68,60.3697,60.4158,60.2263,60.3031,25645.68
2006-09-07 15:00:00,117.74,117.83,117.55,117.57,45500.4,60.2929,60.3389,60.1956,60.2058,45500.4
2006-09-07 15:30:00,117.61,117.61,117.13,117.32,29782.08,60.2263,60.2263,59.9805,60.0778,29782.08
2006-09-08 09:30:00,117.16,117.58,116.44,116.44,19130.85,59.9958,60.2109,59.6271,59.6271,19130.85
2006-09-08 10:00:00,116.46,116.7,116.28,116.68,17889.93,59.6374,59.7603,59.5452,59.75,17889.93
2006-09-08 10:30:00,116.69,117.03,116.69,117.03,14373.99,59.7552,59.9293,59.7552,59.9293,14373.99
2006-09-08 11:00:00,117.1,117.2,116.99,117.17,12616.02,59.9651,60.0163,59.9088,60.001,12616.02
2006-09-08 11:30:00,117.22,117.48,117.17,117.48,5480.73,60.0266,60.1597,60.001,60.1597,5480.73
2006-09-08 12:00:00,117.48,117.63,117.24,117.25,19441.08,60.1597,60.2365,60.0368,60.0419,19441.08
2006-09-08 12:30:00,117.25,117.58,117.25,117.58,28230.93,60.0419,60.2109,60.0419,60.2109,28230.93
2006-09-08 13:00:00,117.58,117.98,117.46,117.98,22129.74,60.2109,60.4158,60.1495,60.4158,22129.74
2006-09-08 13:30:00,117.93,117.98,117.72,117.97,15304.68,60.3901,60.4158,60.2826,60.4106,15304.68
2006-09-08 14:00:00,117.97,117.98,117.9,117.9,14063.76,60.4106,60.4158,60.3748,60.3748,14063.76
2006-09-08 14:30:00,117.89,117.89,117.72,117.75,6928.47,60.3697,60.3697,60.2826,60.298,6928.47
2006-09-08 15:00:00,117.75,118.66,117.73,118.4,20371.77,60.298,60.764,60.2877,60.6308,20371.77
2006-09-08 15:30:00,118.42,118.42,117.88,118.3,20888.82,60.6411,60.6411,60.3645,60.5796,20888.82
2006-09-11 09:30:00,117.39,117.49,116.84,116.89,24094.53,60.1136,60.1648,59.832,59.8576,24094.53
2006-09-11 10:00:00,116.75,117.33,116.75,117.33,14684.22,59.7859,60.0829,59.7859,60.0829,14684.22
2006-09-11 10:30:00,117.33,117.59,117.22,117.57,5687.55,60.0829,60.216,60.0266,60.2058,5687.55
2006-09-11 11:00:00,117.51,118.07,117.43,117.98,22233.15,60.1751,60.4618,60.1341,60.4158,22233.15
2006-09-11 11:30:00,117.92,117.92,117.42,117.42,18303.57,60.385,60.385,60.129,60.129,18303.57
2006-09-11 12:00:00,117.43,117.69,117.39,117.69,12098.97,60.1341,60.2672,60.1136,60.2672,12098.97
2006-09-11 12:30:00,117.69,117.74,117.42,117.45,15097.86,60.2672,60.2929,60.129,60.1443,15097.86
2006-09-11 13:00:00,117.45,117.63,117.45,117.5,13546.71,60.1443,60.2365,60.1443,60.17,13546.71
2006-09-11 13:30:00,117.51,117.56,117.27,117.32,24508.17,60.1751,60.2007,60.0522,60.0778,24508.17
2006-09-11 14:00:00,117.29,117.57,117.27,117.49,12926.25,60.0624,60.2058,60.0522,60.1648,12926.25
2006-09-11 14:30:00,117.49,117.86,117.49,117.82,17062.65,60.1648,60.3543,60.1648,60.3338,17062.65
2006-09-11 15:00:00,117.82,117.85,117.53,117.64,22543.38,60.3338,60.3492,60.1853,60.2416,22543.38
2006-09-11 15:30:00,117.63,117.68,117.48,117.56,21612.69,60.2365,60.2621,60.1597,60.2007,21612.69
2006-09-12 09:30:00,117.59,117.72,116.82,117.62,14787.63,60.216,60.2826,59.8217,60.2314,14787.63
2006-09-12 10:00:00,117.62,117.76,117.6,117.73,32057.1,60.2314,60.3031,60.2212,60.2877,32057.1
2006-09-12 10:30:00,117.66,117.73,117.53,117.73,15304.68,60.2519,60.2877,60.1853,60.2877,15304.68
2006-09-12 11:00:00,117.74,117.87,117.65,117.65,15408.09,60.2929,60.3594,60.2468,60.2468,15408.09
2006-09-12 11:30:00,117.74,118.5,117.7,118.46,29265.03,60.2929,60.682,60.2724,60.6616,29265.03
2006-09-12 12:00:00,118.46,118.46,117.89,118.02,25025.22,60.6616,60.6616,60.3697,60.4362,25025.22
2006-09-12 12:30:00,118.02,118.27,118.01,118.18,18096.75,60.4362,60.5643,60.4311,60.5182,18096.75
2006-09-12 13:00:00,118.18,118.51,118.18,118.41,11271.69,60.5182,60.6872,60.5182,60.6359,11271.69
2006-09-12 13:30:00,118.39,118.7,118.34,118.62,22129.74,60.6257,60.7845,60.6001,60.7435,22129.74
2006-09-12 14:00:00,118.64,119.08,118.46,119.06,39192.39,60.7537,60.979,60.6616,60.9688,39192.39
2006-09-12 14:30:00,119.07,119.33,118.75,119.31,22543.38,60.9739,61.1071,60.8101,61.0968,22543.38
2006-09-12 15:00:00,119.3,119.8,119.21,119.76,31643.46,61.0917,61.3477,61.0456,61.3273,31643.46
2006-09-12 15:30:00,119.79,119.79,119.4,119.6,30609.36,61.3426,61.3426,61.1429,61.2453,30609.36
2006-09-13 09:30:00,120.11,120.97,119.78,120.91,31126.41,61.5065,61.9469,61.3375,61.9162,31126.41
2006-09-13 10:00:00,120.85,121.08,120.54,120.71,28127.52,61.8854,62.0032,61.7267,61.8137,28127.52
2006-09-13 10:30:00,120.68,120.73,120.31,120.38,24921.81,61.7984,61.824,61.6089,61.6448,24921.81
2006-09-13 11:00:00,120.52,120.78,120.52,120.68,13753.53,61.7164,61.8496,61.7164,61.7984,13753.53
2006-09-13 11:30:00,120.72,120.95,120.72,120.84,20785.41,61.8189,61.9366,61.8189,61.8803,20785.41
2006-09-13 12:00:00,120.84,120.88,120.73,120.79,24197.94,61.8803,61.9008,61.824,61.8547,24197.94
2006-09-13 12:30:00,120.76,120.93,120.72,120.73,15097.86,61.8393,61.9264,61.8189,61.824,15097.86
2006-09-13 13:00:00,120.73,120.88,120.71,120.87,7445.52,61.824,61.9008,61.8137,61.8957,7445.52
2006-09-13 13:30:00,120.87,120.88,120.69,120.76,12305.79,61.8957,61.9008,61.8035,61.8393,12305.79
2006-09-13 14:00:00,120.68,120.72,120.66,120.67,11995.56,61.7984,61.8189,61.7881,61.7933,11995.56
2006-09-13 14:30:00,120.67,120.73,120.55,120.63,11685.33,61.7933,61.824,61.7318,61.7728,11685.33
2006-09-13 15:00:00,120.64,120.64,120.18,120.35,16545.6,61.7779,61.7779,61.5423,61.6294,16545.6
2006-09-13 15:30:00,120.35,120.46,120.15,120.17,41157.18,61.6294,61.6857,61.527,61.5372,41157.18
2006-09-14 09:30:00,120.1,120.11,119.31,119.66,11271.69,61.5014,61.5065,61.0968,61.2761,11271.69
2006-09-14 10:00:00,119.63,119.63,119.2,119.45,12409.2,61.2607,61.2607,61.0405,61.1685,12409.2
2006-09-14 10:30:00,119.37,119.73,119.35,119.6,32987.79,61.1276,61.3119,61.1173,61.2453,32987.79
2006-09-14 11:00:00,119.61,119.61,119.32,119.34,21509.28,61.2505,61.2505,61.1019,61.1122,21509.28
2006-09-14 11:30:00,119.38,119.38,119.03,119.04,24094.53,61.1327,61.1327,60.9534,60.9586,24094.53
2006-09-14 12:00:00,119.04,119.12,118.96,119.12,9513.72,60.9586,60.9995,60.9176,60.9995,9513.72
2006-09-14 12:30:00,119.12,119.39,119.12,119.23,10341.0,60.9995,61.1378,60.9995,61.0559,10341.0
2006-09-14 13:00:00,119.19,119.2,119.01,119.09,6204.6,61.0354,61.0405,60.9432,60.9842,6204.6
2006-09-14 13:30:00,119.14,119.22,119.08,119.21,8686.44,61.0098,61.0507,60.979,61.0456,8686.44
2006-09-14 14:00:00,119.16,119.29,119.14,119.28,10444.41,61.02,61.0866,61.0098,61.0815,10444.41
2006-09-14 14:30:00,119.24,119.29,119.1,119.1,10134.18,61.061,61.0866,60.9893,60.9893,10134.18
2006-09-14 15:00:00,119.1,119.17,118.92,119.09,30299.13,60.9893,61.0251,60.8971,60.9842,30299.13
2006-09-14 15:30:00,119.1,119.1,118.84,118.91,43535.61,60.9893,60.9893,60.8561,60.892,43535.61
2006-09-15 09:30:00,121.72,121.72,119.16,120.15,70835.85,62.331,62.331,61.02,61.527,70835.85
2006-09-15 10:00:00,120.1,120.15,119.67,119.79,22233.15,61.5014,61.527,61.2812,61.3426,22233.15
2006-09-15 10:30:00,119.79,119.79,119.57,119.65,28747.98,61.3426,61.3426,61.23,61.2709,28747.98
2006-09-15 11:00:00,119.66,119.7,119.5,119.53,7135.29,61.2761,61.2965,61.1941,61.2095,7135.29
2006-09-15 11:30:00,119.52,119.88,119.51,119.81,6204.6,61.2044,61.3887,61.1992,61.3529,6204.6
2006-09-15 12:00:00,119.79,119.95,119.71,119.91,6618.24,61.3426,61.4246,61.3017,61.4041,6618.24
2006-09-15 12:30:00,119.87,119.96,119.62,119.75,12512.61,61.3836,61.4297,61.2556,61.3221,12512.61
2006-09-15 13:00:00,119.72,119.79,119.48,119.51,14580.81,61.3068,61.3426,61.1839,61.1992,14580.81
2006-09-15 13:30:00,119.51,119.64,119.42,119.5,15718.32,61.1992,61.2658,61.1532,61.1941,15718.32
2006-09-15 14:00:00,119.53,119.57,119.35,119.39,29058.21,61.2095,61.23,61.1173,61.1378,29058.21
2006-09-15 14:30:00,119.41,119.52,119.31,119.37,22026.33,61.148,61.2044,61.0968,61.1276,22026.33
2006-09-15 15:00:00,119.37,119.37,118.94,118.99,40226.49,61.1276,61.1276,60.9074,60.933,40226.49
2006-09-15 15:30:00,119.1,119.19,118.91,119.04,62046.0,60.9893,61.0354,60.892,60.9586,62046.0
2006-09-18 09:30:00,118.61,118.62,117.56,118.19,18924.03,60.7384,60.7435,60.2007,60.5233,18924.03
2006-09-18 10:00:00,118.24,118.28,117.8,117.86,14787.63,60.5489,60.5694,60.3236,60.3543,14787.63
2006-09-18 10:30:00,117.86,117.98,117.72,117.9,18406.98,60.3543,60.4158,60.2826,60.3748,18406.98
2006-09-18 11:00:00,117.9,118.3,117.9,118.19,21302.46,60.3748,60.5796,60.3748,60.5233,21302.46
2006-09-18 11:30:00,118.19,118.32,118.09,118.27,13960.35,60.5233,60.5899,60.4721,60.5643,13960.35
2006-09-18 12:00:00,118.31,118.33,117.84,117.98,16649.01,60.5847,60.595,60.3441,60.4158,16649.01
2006-09-18 12:30:00,117.9,118.02,117.84,118.02,7342.11,60.3748,60.4362,60.3441,60.4362,7342.11
2006-09-18 13:00:00,118.0,118.0,117.8,117.93,11168.28,60.426,60.426,60.3236,60.3901,11168.28
2006-09-18 13:30:00,117.93,117.98,117.78,117.88,14477.4,60.3901,60.4158,60.3133,60.3645,14477.4
2006-09-18 14:00:00,117.85,118.04,117.78,117.98,11478.51,60.3492,60.4465,60.3133,60.4158,11478.51
2006-09-18 14:30:00,117.92,118.27,117.8,118.05,19441.08,60.385,60.5643,60.3236,60.4516,19441.08
2006-09-18 15:00:00,118.05,118.12,117.76,117.9,18096.75,60.4516,60.4874,60.3031,60.3748,18096.75
2006-09-18 15:30:00,117.9,117.98,117.53,117.66,42708.33,60.3748,60.4158,60.1853,60.2519,42708.33
2006-09-19 09:30:00,117.93,117.99,117.6,117.78,24611.58,60.3901,60.4209,60.2212,60.3133,24611.58
2006-09-19 10:00:00,117.78,118.3,117.59,118.01,43949.25,60.3133,60.5796,60.216,60.4311,43949.25
2006-09-19 10:30:00,118.08,119.43,118.04,119.43,37227.6,60.467,61.1583,60.4465,61.1583,37227.6
2006-09-19 11:00:00,119.39,119.65,119.29,119.4,18717.21,61.1378,61.2709,61.0866,61.1429,18717.21
2006-09-19 11:30:00,119.4,119.57,118.93,118.93,17786.52,61.1429,61.23,60.9022,60.9022,17786.52
2006-09-19 12:00:00,118.93,119.07,118.62,118.94,20682.0,60.9022,60.9739,60.7435,60.9074,20682.0
2006-09-19 12:30:00,118.93,118.94,118.68,118.86,15097.86,60.9022,60.9074,60.7742,60.8664,15097.86
2006-09-19 13:00:00,118.82,119.2,118.65,119.2,27196.83,60.8459,61.0405,60.7589,61.0405,27196.83
2006-09-19 13:30:00,119.19,119.3,118.87,119.17,6928.47,61.0354,61.0917,60.8715,61.0251,6928.47
2006-09-19 14:00:00,119.13,119.2,118.87,119.09,15821.73,61.0047,61.0405,60.8715,60.9842,15821.73
2006-09-19 14:30:00,118.97,119.17,118.97,119.17,13443.3,60.9227,61.0251,60.9227,61.0251,13443.3
2006-09-19 15:00:00,119.12,119.53,119.06,119.5,29058.21,60.9995,61.2095,60.9688,61.1941,29058.21
2006-09-19 15:30:00,119.5,120.73,119.46,119.53,106822.53,61.1941,61.824,61.1736,61.2095,106822.53
2006-09-20 09:30:00,120.25,120.49,119.92,120.22,22336.56,61.5782,61.7011,61.4092,61.5628,22336.56
2006-09-20 10:00:00,120.15,120.88,120.09,120.88,16442.19,61.527,61.9008,61.4963,61.9008,16442.19
2006-09-20 10:30:00,121.04,121.04,119.62,119.62,56048.22,61.9827,61.9827,61.2556,61.2556,56048.22
2006-09-20 11:00:00,119.63,119.63,118.94,119.05,39295.8,61.2607,61.2607,60.9074,60.9637,39295.8
2006-09-20 11:30:00,119.01,119.18,118.68,119.04,30402.54,60.9432,61.0303,60.7742,60.9586,30402.54
2006-09-20 12:00:00,119.05,119.06,118.84,118.85,16649.01,60.9637,60.9688,60.8561,60.8613,16649.01
2006-09-20 12:30:00,118.91,119.11,118.86,118.93,25542.27,60.892,60.9944,60.8664,60.9022,25542.27
2006-09-20 13:00:00,119.01,119.03,118.79,118.91,7962.57,60.9432,60.9534,60.8305,60.892,7962.57
2006-09-20 13:30:00,118.92,119.01,118.61,118.7,22646.79,60.8971,60.9432,60.7384,60.7845,22646.79
2006-09-20 14:00:00,118.7,119.0,118.49,118.5,19441.08,60.7845,60.9381,60.6769,60.682,19441.08
2006-09-20 14:30:00,118.5,118.94,118.16,118.4,29678.67,60.682,60.9074,60.5079,60.6308,29678.67
2006-09-20 15:00:00,118.4,118.68,118.35,118.66,16649.01,60.6308,60.7742,60.6052,60.764,16649.01
2006-09-20 15:30:00,118.76,118.83,118.05,118.37,25232.04,60.8152,60.851,60.4516,60.6155,25232.04
2006-09-21 09:30:00,118.39,118.99,118.39,118.49,16442.19,60.6257,60.933,60.6257,60.6769,16442.19
2006-09-21 10:00:00,118.4,118.4,117.72,117.79,13339.89,60.6308,60.6308,60.2826,60.3185,13339.89
2006-09-21 10:30:00,117.79,117.83,117.67,117.77,10961.46,60.3185,60.3389,60.257,60.3082,10961.46
2006-09-21 11:00:00,117.76,117.79,117.64,117.64,32160.51,60.3031,60.3185,60.2416,60.2416,32160.51
2006-09-21 11:30:00,117.64,117.74,117.51,117.57,18613.8,60.2416,60.2929,60.1751,60.2058,18613.8
2006-09-21 12:00:00,117.55,117.59,116.75,116.8,17786.52,60.1956,60.216,59.7859,59.8115,17786.52
2006-09-21 12:30:00,116.78,117.08,116.56,116.74,15614.91,59.8013,59.9549,59.6886,59.7808,15614.91
2006-09-21 13:00:00,116.73,116.73,116.34,116.47,22129.74,59.7756,59.7756,59.5759,59.6425,22129.74
2006-09-21 13:30:00,116.48,117.07,116.48,116.84,10134.18,59.6476,59.9498,59.6476,59.832,10134.18
2006-09-21 14:00:00,116.94,117.18,116.72,116.78,19337.67,59.8832,60.0061,59.7705,59.8013,19337.67
2006-09-21 14:30:00,116.78,117.04,116.57,116.57,48602.7,59.8013,59.9344,59.6937,59.6937,48602.7
2006-09-21 15:00:00,116.53,116.63,116.33,116.58,33194.61,59.6732,59.7244,59.5708,59.6988,33194.61
2006-09-21 15:30:00,116.59,116.71,116.5,116.57,36400.32,59.704,59.7654,59.6579,59.6937,36400.32
2006-09-22 09:30:00,116.91,117.11,116.27,116.65,16649.01,59.8678,59.9702,59.5401,59.7347,16649.01
2006-09-22 10:00:00,116.65,116.66,116.3,116.31,24094.53,59.7347,59.7398,59.5555,59.5606,24094.53
2006-09-22 10:30:00,116.26,116.26,116.09,116.1,9513.72,59.535,59.535,59.4479,59.453,9513.72
2006-09-22 11:00:00,116.1,116.27,116.09,116.26,9823.95,59.453,59.5401,59.4479,59.535,9823.95
2006-09-22 11:30:00,116.26,116.34,116.17,116.17,13546.71,59.535,59.5759,59.4889,59.4889,13546.71
2006-09-22 12:00:00,116.24,116.29,116.05,116.13,8376.21,59.5247,59.5503,59.4274,59.4684,8376.21
2006-09-22 12:30:00,116.13,117.2,116.04,117.06,20371.77,59.4684,60.0163,59.4223,59.9446,20371.77
2006-09-22 13:00:00,117.06,117.23,116.92,117.07,31540.05,59.9446,60.0317,59.8729,59.9498,31540.05
2006-09-22 13:30:00,117.16,117.16,116.99,117.12,8065.98,59.9958,59.9958,59.9088,59.9754,8065.98
2006-09-22 14:00:00,117.16,117.58,116.94,117.46,16752.42,59.9958,60.2109,59.8832,60.1495,16752.42
2006-09-22 14:30:00,117.48,117.6,117.3,117.6,13339.89,60.1597,60.2212,60.0675,60.2212,13339.89
2006-09-22 15:00:00,117.53,117.75,117.28,117.34,14580.81,60.1853,60.298,60.0573,60.088,14580.81
2006-09-22 15:30:00,117.34,117.59,117.17,117.4,26266.14,60.088,60.216,60.001,60.1187,26266.14
2006-09-25 09:30:00,117.41,117.81,116.33,116.51,15821.73,60.1239,60.3287,59.5708,59.663,15821.73
2006-09-25 10:00:00,116.42,116.49,115.98,116.38,25852.5,59.6169,59.6527,59.3916,59.5964,25852.5
2006-09-25 10:30:00,116.46,116.46,115.98,116.05,42191.28,59.6374,59.6374,59.3916,59.4274,42191.28
2006-09-25 11:00:00,116.12,116.19,115.84,116.16,30816.18,59.4633,59.4991,59.3199,59.4838,30816.18
2006-09-25 11:30:00,116.24,116.28,115.55,115.57,43742.43,59.5247,59.5452,59.1714,59.1816,43742.43
2006-09-25 12:00:00,115.57,115.66,115.31,115.48,27920.7,59.1816,59.2277,59.0485,59.1355,27920.7
2006-09-25 12:30:00,115.49,115.66,115.49,115.58,25335.45,59.1407,59.2277,59.1407,59.1868,25335.45
2006-09-25 13:00:00,115.63,115.75,115.37,115.46,55220.94,59.2124,59.2738,59.0792,59.1253,55220.94
2006-09-25 13:30:00,115.49,116.38,115.49,116.38,20371.77,59.1407,59.5964,59.1407,59.5964,20371.77
2006-09-25 14:00:00,116.33,116.71,116.24,116.42,27196.83,59.5708,59.7654,59.5247,59.6169,27196.83
2006-09-25 14:30:00,116.34,116.67,116.26,116.45,52842.51,59.5759,59.7449,59.535,59.6323,52842.51
2006-09-25 15:00:00,116.52,116.53,116.18,116.25,51187.95,59.6681,59.6732,59.494,59.5298,51187.95
2006-09-25 15:30:00,116.24,116.36,116.15,116.28,53980.02,59.5247,59.5862,59.4786,59.5452,53980.02
2006-09-26 09:30:00,116.03,116.38,115.68,116.1,18613.8,59.4172,59.5964,59.238,59.453,18613.8
2006-09-26 10:00:00,116.14,116.46,116.09,116.21,32884.38,59.4735,59.6374,59.4479,59.5094,32884.38
2006-09-26 10:30:00,116.22,116.22,115.03,115.09,58219.83,59.5145,59.5145,58.9051,58.9358,58219.83
2006-09-26 11:00:00,115.07,115.5,115.05,115.33,20268.36,58.9256,59.1458,58.9153,59.0587,20268.36
2006-09-26 11:30:00,115.27,115.5,115.27,115.39,14684.22,59.028,59.1458,59.028,59.0895,14684.22
2006-09-26 12:00:00,115.39,115.73,115.37,115.72,23267.25,59.0895,59.2636,59.0792,59.2584,23267.25
2006-09-26 12:30:00,115.7,115.72,115.48,115.56,16131.96,59.2482,59.2584,59.1355,59.1765,16131.96
2006-09-26 13:00:00,115.56,115.65,115.35,115.42,19751.31,59.1765,59.2226,59.069,59.1048,19751.31
2006-09-26 13:30:00,115.4,115.42,115.2,115.37,21405.87,59.0946,59.1048,58.9922,59.0792,21405.87
2006-09-26 14:00:00,115.37,115.53,115.17,115.23,15304.68,59.0792,59.1611,58.9768,59.0075,15304.68
2006-09-26 14:30:00,115.29,115.49,115.17,115.17,20682.0,59.0382,59.1407,58.9768,58.9768,20682.0
2006-09-26 15:00:00,115.17,115.41,115.04,115.25,31126.41,58.9768,59.0997,58.9102,59.0178,31126.41
2006-09-26 15:30:00,115.25,115.73,115.18,115.35,37848.06,59.0178,59.2636,58.9819,59.069,37848.06
2006-09-27 09:30:00,115.35,115.67,114.5,115.66,22646.79,59.069,59.2328,58.6337,59.2277,22646.79
2006-09-27 10:00:00,115.66,115.95,115.6,115.69,19958.13,59.2277,59.3762,59.197,59.2431,19958.13
2006-09-27 10:30:00,115.69,116.16,115.69,116.07,27196.83,59.2431,59.4838,59.2431,59.4377,27196.83
2006-09-27 11:00:00,116.22,116.28,115.89,116.06,30609.36,59.5145,59.5452,59.3455,59.4326,30609.36
2006-09-27 11:30:00,116.15,116.91,116.15,116.55,47051.55,59.4786,59.8678,59.4786,59.6835,47051.55
2006-09-27 12:00:00,116.59,116.89,116.48,116.57,25645.68,59.704,59.8576,59.6476,59.6937,25645.68
2006-09-27 12:30:00,116.61,116.97,116.53,116.97,31850.28,59.7142,59.8985,59.6732,59.8985,31850.28
2006-09-27 13:00:00,116.97,117.14,116.74,116.88,16959.24,59.8985,59.9856,59.7808,59.8525,16959.24
2006-09-27 13:30:00,116.88,117.01,116.61,117.01,18924.03,59.8525,59.919,59.7142,59.919,18924.03
2006-09-27 14:00:00,117.01,117.02,116.6,116.93,27093.42,59.919,59.9242,59.7091,59.8781,27093.42
2006-09-27 14:30:00,116.93,117.21,116.77,117.21,47361.78,59.8781,60.0214,59.7961,60.0214,47361.78
2006-09-27 15:00:00,117.27,117.32,116.84,117.31,24714.99,60.0522,60.0778,59.832,60.0727,24714.99
2006-09-27 15:30:00,117.31,117.57,117.08,117.46,57599.37,60.0727,60.2058,59.9549,60.1495,57599.37
2006-09-28 09:30:00,116.86,117.0,116.31,116.44,26783.19,60.2306,60.3028,59.9472,60.0142,26783.19
2006-09-28 10:00:00,116.35,116.57,116.01,116.14,21612.69,59.9678,60.0812,59.7925,59.8595,21612.69
2006-09-28 10:30:00,116.14,116.23,115.64,115.75,40019.67,59.8595,59.9059,59.6018,59.6585,40019.67
2006-09-28 11:00:00,115.84,116.24,115.59,116.22,47361.78,59.7049,59.9111,59.5761,59.9008,47361.78
2006-09-28 11:30:00,116.16,116.59,116.05,116.45,49947.03,59.8699,60.0915,59.8132,60.0193,49947.03
2006-09-28 12:00:00,116.35,116.4,116.04,116.04,18613.8,59.9678,59.9936,59.808,59.808,18613.8
2006-09-28 12:30:00,115.98,116.16,115.62,115.78,41984.46,59.7771,59.8699,59.5915,59.674,41984.46
2006-09-28 13:00:00,115.77,116.51,115.77,116.43,18820.62,59.6688,60.0502,59.6688,60.009,18820.62
2006-09-28 13:30:00,116.42,116.47,115.9,116.03,28334.34,60.0039,60.0296,59.7359,59.8029,28334.34
2006-09-28 14:00:00,116.14,116.48,116.04,116.26,24508.17,59.8595,60.0348,59.808,59.9214,24508.17
2006-09-28 14:30:00,116.19,116.43,116.18,116.38,21612.69,59.8853,60.009,59.8802,59.9832,21612.69
2006-09-28 15:00:00,116.33,116.5,116.24,116.44,41881.05,59.9575,60.0451,59.9111,60.0142,41881.05
2006-09-28 15:30:00,116.45,116.66,116.25,116.31,55324.35,60.0193,60.1276,59.9162,59.9472,55324.35
2006-09-29 09:30:00,116.36,116.86,116.32,116.75,19234.26,59.9729,60.2306,59.9523,60.1739,19234.26
2006-09-29 10:00:00,116.9,116.9,116.28,116.36,15511.5,60.2513,60.2513,59.9317,59.9729,15511.5
2006-09-29 10:30:00,116.44,116.51,116.35,116.42,12616.02,60.0142,60.0502,59.9678,60.0039,12616.02
2006-09-29 11:00:00,116.41,116.47,116.35,116.38,12202.38,59.9987,60.0296,59.9678,59.9832,12202.38
2006-09-29 11:30:00,116.41,116.88,116.38,116.72,28127.52,59.9987,60.241,59.9832,60.1585,28127.52
2006-09-29 12:00:00,116.75,116.77,116.5,116.75,17579.7,60.1739,60.1843,60.0451,60.1739,17579.7
2006-09-29 12:30:00,116.79,116.87,116.66,116.87,11168.28,60.1946,60.2358,60.1276,60.2358,11168.28
2006-09-29 13:00:00,116.84,117.05,116.76,116.85,20371.77,60.2203,60.3286,60.1791,60.2255,20371.77
2006-09-29 13:30:00,116.85,116.85,116.59,116.73,8583.03,60.2255,60.2255,60.0915,60.1636,8583.03
2006-09-29 14:00:00,116.75,116.82,116.6,116.64,17062.65,60.1739,60.21,60.0966,60.1173,17062.65
2006-09-29 14:30:00,116.67,116.77,116.48,116.61,20268.36,60.1327,60.1843,60.0348,60.1018,20268.36
2006-09-29 15:00:00,116.62,116.87,116.62,116.83,50464.08,60.1069,60.2358,60.1069,60.2152,50464.08
2006-09-29 15:30:00,116.83,116.86,116.28,116.46,40743.54,60.2152,60.2306,59.9317,60.0245,40743.54
2006-10-02 09:30:00,116.59,116.64,115.38,115.57,13236.48,60.0915,60.1173,59.4678,59.5658,13236.48
2006-10-02 10:00:00,115.63,115.95,115.38,115.66,20992.23,59.5967,59.7616,59.4678,59.6122,20992.23
2006-10-02 10:30:00,115.66,116.62,115.66,116.28,19751.31,59.6122,60.1069,59.6122,59.9317,19751.31
2006-10-02 11:00:00,116.28,116.59,116.24,116.57,19337.67,59.9317,60.0915,59.9111,60.0812,19337.67
2006-10-02 11:30:00,116.52,116.72,116.52,116.62,16855.83,60.0554,60.1585,60.0554,60.1069,16855.83
2006-10-02 12:00:00,116.62,116.97,116.61,116.95,8169.39,60.1069,60.2873,60.1018,60.277,8169.39
2006-10-02 12:30:00,116.96,117.52,116.95,117.46,19027.44,60.2822,60.5708,60.277,60.5399,19027.44
2006-10-02 13:00:00,117.46,117.92,117.4,117.54,21405.87,60.5399,60.777,60.509,60.5811,21405.87
2006-10-02 13:30:00,117.57,117.69,117.03,117.1,20578.59,60.5966,60.6584,60.3183,60.3543,20578.59
2006-10-02 14:00:00,117.1,117.35,117.02,117.21,57289.14,60.3543,60.4832,60.3131,60.411,57289.14
2006-10-02 14:30:00,117.2,117.22,116.29,116.29,28230.93,60.4059,60.4162,59.9369,59.9369,28230.93
2006-10-02 15:00:00,116.29,116.61,116.13,116.61,17062.65,59.9369,60.1018,59.8544,60.1018,17062.65
2006-10-02 15:30:00,116.59,116.64,116.42,116.5,14270.58,60.0915,60.1173,60.0039,60.0451,14270.58
2006-10-03 09:30:00,116.73,117.39,116.73,117.2,12202.38,60.1636,60.5038,60.1636,60.4059,12202.38
2006-10-03 10:00:00,117.21,117.49,117.1,117.49,17993.34,60.411,60.5554,60.3543,60.5554,17993.34
2006-10-03 10:30:00,117.49,117.65,117.34,117.34,15614.91,60.5554,60.6378,60.478,60.478,15614.91
2006-10-03 11:00:00,117.38,117.48,117.2,117.35,16235.37,60.4987,60.5502,60.4059,60.4832,16235.37
2006-10-03 11:30:00,117.43,117.45,117.02,117.02,27817.29,60.5244,60.5347,60.3131,60.3131,27817.29
2006-10-03 12:00:00,117.02,117.72,117.01,117.58,20061.54,60.3131,60.6739,60.308,60.6017,20061.54
2006-10-03 12:30:00,117.58,117.8,117.51,117.76,12719.43,60.6017,60.7151,60.5657,60.6945,12719.43
2006-10-03 13:00:00,117.78,118.04,117.78,117.98,22026.33,60.7048,60.8388,60.7048,60.8079,22026.33
2006-10-03 13:30:00,117.98,117.98,117.74,117.78,14684.22,60.8079,60.8079,60.6842,60.7048,14684.22
2006-10-03 14:00:00,117.78,118.07,117.78,117.88,23370.66,60.7048,60.8543,60.7048,60.7564,23370.66
2006-10-03 14:30:00,117.84,117.93,117.59,117.62,18613.8,60.7357,60.7821,60.6069,60.6224,18613.8
2006-10-03 15:00:00,117.63,117.67,117.39,117.54,25749.09,60.6275,60.6481,60.5038,60.5811,25749.09
2006-10-03 15:30:00,117.51,117.73,117.39,117.73,35366.22,60.5657,60.679,60.5038,60.679,35366.22
2006-10-04 09:30:00,118.2,118.94,118.2,118.73,23370.66,60.9213,61.3027,60.9213,61.1945,23370.66
2006-10-04 10:00:00,118.73,119.35,118.65,119.16,29265.03,61.1945,61.514,61.1532,61.4161,29265.03
2006-10-04 10:30:00,119.16,119.21,118.81,118.94,19441.08,61.4161,61.4419,61.2357,61.3027,19441.08
2006-10-04 11:00:00,118.96,119.52,118.94,119.22,36296.91,61.313,61.6016,61.3027,61.447,36296.91
2006-10-04 11:30:00,119.23,119.23,118.9,119.13,23991.12,61.4522,61.4522,61.2821,61.4006,23991.12
2006-10-04 12:00:00,119.07,119.08,118.88,118.93,27403.65,61.3697,61.3748,61.2718,61.2975,27403.65
2006-10-04 12:30:00,118.95,119.04,118.85,119.04,14580.81,61.3078,61.3542,61.2563,61.3542,14580.81
2006-10-04 13:00:00,119.02,119.04,118.83,118.87,12926.25,61.3439,61.3542,61.246,61.2666,12926.25
2006-10-04 13:30:00,119.03,119.23,119.03,119.18,12926.25,61.3491,61.4522,61.3491,61.4264,12926.25
2006-10-04 14:00:00,119.08,119.36,119.04,119.18,22129.74,61.3748,61.5192,61.3542,61.4264,22129.74
2006-10-04 14:30:00,119.18,119.39,119.09,119.23,19544.49,61.4264,61.5346,61.38,61.4522,19544.49
2006-10-04 15:00:00,119.3,119.66,119.24,119.26,33504.84,61.4882,61.6738,61.4573,61.4676,33504.84
2006-10-04 15:30:00,119.26,119.42,119.14,119.42,37537.83,61.4676,61.5501,61.4058,61.5501,37537.83
2006-10-05 09:30:00,119.71,120.44,119.71,119.9,11064.87,61.6996,62.0758,61.6996,61.7975,11064.87
2006-10-05 10:00:00,119.88,119.88,119.5,119.79,19647.9,61.7872,61.7872,61.5913,61.7408,19647.9
2006-10-05 10:30:00,119.8,119.8,119.47,119.6,6101.19,61.7459,61.7459,61.5759,61.6429,6101.19
2006-10-05 11:00:00,119.64,119.65,119.45,119.64,7342.11,61.6635,61.6686,61.5656,61.6635,7342.11
2006-10-05 11:30:00,119.64,119.84,119.64,119.84,4550.04,61.6635,61.7666,61.6635,61.7666,4550.04
2006-10-05 12:00:00,119.79,120.09,119.79,119.92,10754.64,61.7408,61.8954,61.7408,61.8078,10754.64
2006-10-05 12:30:00,119.96,119.96,119.37,119.88,11892.15,61.8284,61.8284,61.5243,61.7872,11892.15
2006-10-05 13:00:00,119.88,120.01,119.73,119.92,5687.55,61.7872,61.8542,61.7099,61.8078,5687.55
2006-10-05 13:30:00,120.01,120.28,119.77,119.79,19337.67,61.8542,61.9933,61.7305,61.7408,19337.67
2006-10-05 14:00:00,119.86,120.04,119.79,119.85,14891.04,61.7769,61.8696,61.7408,61.7717,14891.04
2006-10-05 14:30:00,119.85,119.94,119.7,119.75,19751.31,61.7717,61.8181,61.6944,61.7202,19751.31
2006-10-05 15:00:00,119.72,119.78,119.5,119.69,47775.42,61.7047,61.7356,61.5913,61.6892,47775.42
2006-10-05 15:30:00,119.79,119.79,119.25,119.48,61115.31,61.7408,61.7408,61.4625,61.581,61115.31
2006-10-06 09:30:00,119.48,119.48,119.1,119.25,11995.56,61.581,61.581,61.3852,61.4625,11995.56
2006-10-06 10:00:00,119.31,119.32,119.02,119.02,15718.32,61.4934,61.4985,61.3439,61.3439,15718.32
2006-10-06 10:30:00,119.03,119.42,119.03,119.37,9720.54,61.3491,61.5501,61.3491,61.5243,9720.54
2006-10-06 11:00:00,119.28,119.35,119.12,119.26,8686.44,61.4779,61.514,61.3955,61.4676,8686.44
2006-10-06 11:30:00,119.16,119.26,118.39,118.41,22543.38,61.4161,61.4676,61.0192,61.0295,22543.38
2006-10-06 12:00:00,118.41,118.5,117.97,117.99,31436.64,61.0295,61.0759,60.8027,60.8131,31436.64
2006-10-06 12:30:00,118.06,118.56,118.05,118.41,22957.02,60.8491,61.1068,60.844,61.0295,22957.02
2006-10-06 13:00:00,118.4,118.46,118.07,118.3,20578.59,61.0244,61.0553,60.8543,60.9728,20578.59
2006-10-06 13:30:00,118.33,118.87,118.33,118.65,14787.63,60.9883,61.2666,60.9883,61.1532,14787.63
2006-10-06 14:00:00,118.7,118.72,118.27,118.36,21716.1,61.179,61.1893,60.9574,61.0038,21716.1
2006-10-06 14:30:00,118.37,118.62,118.35,118.38,11168.28,61.0089,61.1378,60.9986,61.0141,11168.28
2006-10-06 15:00:00,118.3,118.41,118.07,118.19,20578.59,60.9728,61.0295,60.8543,60.9161,20578.59
2006-10-06 15:30:00,118.17,118.24,117.82,117.99,30299.13,60.9058,60.9419,60.7254,60.8131,30299.13
2006-10-09 09:30:00,118.08,118.08,117.07,117.42,13133.07,60.8594,60.8594,60.3389,60.5193,13133.07
2006-10-09 10:00:00,117.47,117.8,117.12,117.12,9617.13,60.545,60.7151,60.3646,60.3646,9617.13
2006-10-09 10:30:00,117.1,117.91,116.86,117.86,12616.02,60.3543,60.7718,60.2306,60.7461,12616.02
2006-10-09 11:00:00,117.87,117.96,117.68,117.75,13546.71,60.7512,60.7976,60.6533,60.6894,13546.71
2006-10-09 11:30:00,117.75,118.57,117.66,118.31,16338.78,60.6894,61.112,60.643,60.978,16338.78
2006-10-09 12:00:00,118.29,118.53,118.17,118.53,7962.57,60.9677,61.0914,60.9058,61.0914,7962.57
2006-10-09 12:30:00,118.54,118.57,118.13,118.19,7031.88,61.0965,61.112,60.8852,60.9161,7031.88
2006-10-09 13:00:00,118.2,118.3,117.93,118.03,8169.39,60.9213,60.9728,60.7821,60.8337,8169.39
2006-10-09 13:30:00,118.03,118.31,117.87,118.28,8169.39,60.8337,60.978,60.7512,60.9625,8169.39
2006-10-09 14:00:00,118.26,118.44,118.19,118.36,11271.69,60.9522,61.045,60.9161,61.0038,11271.69
2006-10-09 14:30:00,118.39,118.7,118.28,118.56,12202.38,61.0192,61.179,60.9625,61.1068,12202.38
2006-10-09 15:00:00,118.57,118.78,118.49,118.67,11581.92,61.112,61.2202,61.0708,61.1635,11581.92
2006-10-09 15:30:00,118.7,118.86,117.96,118.75,45396.99,61.179,61.2615,60.7976,61.2048,45396.99
2006-10-10 09:30:00,119.03,119.09,118.67,118.91,10237.59,61.3491,61.38,61.1635,61.2872,10237.59
2006-10-10 10:00:00,118.91,119.06,118.67,118.99,14891.04,61.2872,61.3645,61.1635,61.3285,14891.04
2006-10-10 10:30:00,118.91,119.25,118.85,119.19,16028.55,61.2872,61.4625,61.2563,61.4315,16028.55
2006-10-10 11:00:00,119.21,119.39,118.97,119.19,20682.0,61.4419,61.5346,61.3182,61.4315,20682.0
2006-10-10 11:30:00,119.28,119.43,119.14,119.43,11375.1,61.4779,61.5552,61.4058,61.5552,11375.1
2006-10-10 12:00:00,119.43,119.52,118.56,118.59,28230.93,61.5552,61.6016,61.1068,61.1223,28230.93
2006-10-10 12:30:00,118.59,118.84,118.41,118.5,15304.68,61.1223,61.2512,61.0295,61.0759,15304.68
2006-10-10 13:00:00,118.51,118.51,117.43,117.74,21405.87,61.0811,61.0811,60.5244,60.6842,21405.87
2006-10-10 13:30:00,117.69,118.0,117.35,117.49,26886.6,60.6584,60.8182,60.4832,60.5554,26886.6
2006-10-10 14:00:00,117.49,118.14,117.49,117.98,17993.34,60.5554,60.8904,60.5554,60.8079,17993.34
2006-10-10 14:30:00,118.08,118.36,118.03,118.36,6928.47,60.8594,61.0038,60.8337,61.0038,6928.47
2006-10-10 15:00:00,118.36,118.89,118.15,118.41,27403.65,61.0038,61.2769,60.8955,61.0295,27403.65
2006-10-10 15:30:00,118.5,118.97,118.33,118.71,21922.92,61.0759,61.3182,60.9883,61.1841,21922.92
2006-10-11 09:30:00,118.62,119.76,118.61,118.83,30195.72,61.1378,61.7253,61.1326,61.246,30195.72
2006-10-11 10:00:00,118.9,119.28,118.85,119.19,21819.51,61.2821,61.4779,61.2563,61.4315,21819.51
2006-10-11 10:30:00,119.19,119.19,118.89,119.17,12719.43,61.4315,61.4315,61.2769,61.4212,12719.43
2006-10-11 11:00:00,119.14,119.55,119.14,119.43,30609.36,61.4058,61.6171,61.4058,61.5552,30609.36
2006-10-11 11:30:00,119.43,119.54,119.21,119.36,9410.31,61.5552,61.6119,61.4419,61.5192,9410.31
2006-10-11 12:00:00,119.36,119.36,118.95,118.95,6928.47,61.5192,61.5192,61.3078,61.3078,6928.47
2006-10-11 12:30:00,118.93,119.31,118.93,119.1,8479.62,61.2975,61.4934,61.2975,61.3852,8479.62
2006-10-11 13:00:00,119.16,119.56,119.13,119.23,19958.13,61.4161,61.6222,61.4006,61.4522,19958.13
2006-10-11 13:30:00,119.23,119.39,119.22,119.36,17476.29,61.4522,61.5346,61.447,61.5192,17476.29
2006-10-11 14:00:00,119.35,119.35,118.5,118.68,26783.19,61.514,61.514,61.0759,61.1687,26783.19
2006-10-11 14:30:00,118.75,118.9,117.94,118.3,20061.54,61.2048,61.2821,60.7873,60.9728,20061.54
2006-10-11 15:00:00,118.25,118.67,118.03,118.16,30402.54,60.9471,61.1635,60.8337,60.9007,30402.54
2006-10-11 15:30:00,118.27,118.72,118.11,118.49,31436.64,60.9574,61.1893,60.8749,61.0708,31436.64
2006-10-12 09:30:00,118.9,119.59,118.86,119.35,14373.99,61.2821,61.6377,61.2615,61.514,14373.99
2006-10-12 10:00:00,119.35,119.67,119.3,119.67,15097.86,61.514,61.6789,61.4882,61.6789,15097.86
2006-10-12 10:30:00,119.64,119.69,118.89,119.01,32884.38,61.6635,61.6892,61.2769,61.3388,32884.38
2006-10-12 11:00:00,119.0,119.98,119.0,119.91,20268.36,61.3336,61.8387,61.3336,61.8026,20268.36
2006-10-12 11:30:00,119.92,119.95,119.69,119.78,20371.77,61.8078,61.8233,61.6892,61.7356,20371.77
2006-10-12 12:00:00,119.8,119.94,119.74,119.93,22026.33,61.7459,61.8181,61.715,61.8129,22026.33
2006-10-12 12:30:00,119.93,120.09,119.83,119.91,40019.67,61.8129,61.8954,61.7614,61.8026,40019.67
2006-10-12 13:00:00,120.0,120.09,119.89,120.06,18510.39,61.849,61.8954,61.7923,61.88,18510.39
2006-10-12 13:30:00,120.05,120.15,119.78,119.91,22336.56,61.8748,61.9263,61.7356,61.8026,22336.56
2006-10-12 14:00:00,119.92,120.26,119.91,120.13,31126.41,61.8078,61.983,61.8026,61.916,31126.41
2006-10-12 14:30:00,120.09,120.42,120.09,120.21,19234.26,61.8954,62.0655,61.8954,61.9573,19234.26
2006-10-12 15:00:00,120.2,120.61,120.2,120.58,46534.5,61.9521,62.1634,61.9521,62.148,46534.5
2006-10-12 15:30:00,120.64,120.97,120.5,120.96,37744.65,62.1789,62.349,62.1067,62.3438,37744.65
2006-10-13 09:30:00,120.87,121.19,120.67,121.15,20578.59,62.2974,62.4624,62.1943,62.4417,20578.59
2006-10-13 10:00:00,121.15,121.96,121.15,121.89,18096.75,62.4417,62.8592,62.4417,62.8231,18096.75
2006-10-13 10:30:00,121.89,122.57,121.89,122.33,41467.41,62.8231,63.1736,62.8231,63.0499,41467.41
2006-10-13 11:00:00,122.3,122.47,122.03,122.14,18924.03,63.0345,63.1221,62.8953,62.952,18924.03
2006-10-13 11:30:00,122.05,122.28,122.05,122.28,7548.93,62.9056,63.0242,62.9056,63.0242,7548.93
2006-10-13 12:00:00,122.27,122.41,122.14,122.32,6825.06,63.019,63.0912,62.952,63.0448,6825.06
2006-10-13 12:30:00,122.43,122.81,122.33,122.59,9823.95,63.1015,63.2973,63.0499,63.1839,9823.95
2006-10-13 13:00:00,122.59,122.73,122.38,122.68,13650.12,63.1839,63.2561,63.0757,63.2303,13650.12
2006-10-13 13:30:00,122.6,122.79,122.35,122.61,11375.1,63.1891,63.287,63.0602,63.1942,11375.1
2006-10-13 14:00:00,122.6,122.6,122.09,122.23,16028.55,63.1891,63.1891,62.9262,62.9984,16028.55
2006-10-13 14:30:00,122.25,122.49,122.14,122.37,37848.06,63.0087,63.1324,62.952,63.0705,37848.06
2006-10-13 15:00:00,122.36,122.43,122.18,122.26,17269.47,63.0654,63.1015,62.9726,63.0138,17269.47
2006-10-13 15:30:00,122.26,122.66,122.12,122.62,26266.14,63.0138,63.22,62.9417,63.1994,26266.14
2006-10-16 09:30:00,123.04,123.54,123.03,123.26,11478.51,63.4159,63.6736,63.4107,63.5293,11478.51
2006-10-16 10:00:00,123.26,123.38,122.91,123.03,15614.91,63.5293,63.5911,63.3489,63.4107,15614.91
2006-10-16 10:30:00,123.02,123.04,122.92,122.92,7755.75,63.4056,63.4159,63.354,63.354,7755.75
2006-10-16 11:00:00,122.95,122.99,122.93,122.97,6618.24,63.3695,63.3901,63.3592,63.3798,6618.24
2006-10-16 11:30:00,122.95,123.12,122.95,123.12,7238.7,63.3695,63.4571,63.3695,63.4571,7238.7
2006-10-16 12:00:00,123.15,123.18,122.86,122.88,5790.96,63.4726,63.488,63.3231,63.3334,5790.96
2006-10-16 12:30:00,122.86,123.03,122.79,122.94,3929.58,63.3231,63.4107,63.287,63.3643,3929.58
2006-10-16 13:00:00,122.87,123.02,122.85,122.93,9823.95,63.3282,63.4056,63.3179,63.3592,9823.95
2006-10-16 13:30:00,122.87,123.01,122.83,122.96,5997.78,63.3282,63.4004,63.3076,63.3746,5997.78
2006-10-16 14:00:00,122.93,123.12,122.76,122.79,11168.28,63.3592,63.4571,63.2716,63.287,11168.28
2006-10-16 14:30:00,122.75,122.91,122.69,122.79,10341.0,63.2664,63.3489,63.2355,63.287,10341.0
2006-10-16 15:00:00,122.75,122.83,122.65,122.83,8065.98,63.2664,63.3076,63.2149,63.3076,8065.98
2006-10-16 15:30:00,122.87,123.16,122.84,123.16,27403.65,63.3282,63.4777,63.3128,63.4777,27403.65
2006-10-17 09:30:00,123.21,123.26,122.39,122.84,14063.76,63.5035,63.5293,63.0809,63.3128,14063.76
2006-10-17 10:00:00,122.7,122.86,122.55,122.77,12719.43,63.2406,63.3231,63.1633,63.2767,12719.43
2006-10-17 10:30:00,122.82,123.07,122.71,122.98,12098.97,63.3025,63.4313,63.2458,63.3849,12098.97
2006-10-17 11:00:00,122.98,123.2,122.53,122.61,24094.53,63.3849,63.4983,63.153,63.1942,24094.53
2006-10-17 11:30:00,122.49,122.65,122.43,122.54,22750.2,63.1324,63.2149,63.1015,63.1582,22750.2
2006-10-17 12:00:00,122.44,122.54,122.37,122.45,11995.56,63.1066,63.1582,63.0705,63.1118,11995.56
2006-10-17 12:30:00,122.44,122.59,122.26,122.59,8583.03,63.1066,63.1839,63.0138,63.1839,8583.03
2006-10-17 13:00:00,122.58,122.99,122.55,122.96,10547.82,63.1788,63.3901,63.1633,63.3746,10547.82
2006-10-17 13:30:00,122.89,123.21,122.85,123.09,10651.23,63.3386,63.5035,63.3179,63.4416,10651.23
2006-10-17 14:00:00,123.07,123.11,122.83,122.83,5894.37,63.4313,63.4519,63.3076,63.3076,5894.37
2006-10-17 14:30:00,122.82,123.25,122.82,123.24,11788.74,63.3025,63.5241,63.3025,63.5189,11788.74
2006-10-17 15:00:00,123.16,123.61,122.43,122.7,22646.79,63.4777,63.7097,63.1015,63.2406,22646.79
2006-10-17 15:30:00,122.76,122.81,122.06,122.35,34228.71,63.2716,63.2973,62.9108,63.0602,34228.71
2006-10-18 09:30:00,123.1,123.78,123.1,123.73,12822.84,63.4468,63.7973,63.4468,63.7715,12822.84
2006-10-18 10:00:00,123.65,124.07,123.45,123.54,22026.33,63.7303,63.9467,63.6272,63.6736,22026.33
2006-10-18 10:30:00,123.54,123.78,123.15,123.18,23370.66,63.6736,63.7973,63.4726,63.488,23370.66
2006-10-18 11:00:00,123.25,123.29,122.96,123.25,29988.9,63.5241,63.5447,63.3746,63.5241,29988.9
2006-10-18 11:30:00,123.17,123.31,123.02,123.19,16028.55,63.4829,63.555,63.4056,63.4932,16028.55
2006-10-18 12:00:00,123.31,123.31,123.03,123.11,8272.8,63.555,63.555,63.4107,63.4519,8272.8
2006-10-18 12:30:00,123.16,123.28,123.04,123.04,4032.99,63.4777,63.5396,63.4159,63.4159,4032.99
2006-10-18 13:00:00,122.97,123.1,122.89,122.96,7962.57,63.3798,63.4468,63.3386,63.3746,7962.57
2006-10-18 13:30:00,122.94,123.29,122.93,123.24,10754.64,63.3643,63.5447,63.3592,63.5189,10754.64
2006-10-18 14:00:00,123.24,123.3,123.04,123.17,10858.05,63.5189,63.5499,63.4159,63.4829,10858.05
2006-10-18 14:30:00,123.18,123.31,122.91,123.02,43949.25,63.488,63.555,63.3489,63.4056,43949.25
2006-10-18 15:00:00,123.03,123.26,122.96,123.05,10134.18,63.4107,63.5293,63.3746,63.421,10134.18
2006-10-18 15:30:00,123.07,123.41,123.07,123.4,17062.65,63.4313,63.6066,63.4313,63.6014,17062.65
2006-10-19 09:30:00,123.72,123.95,123.52,123.7,7962.57,63.7663,63.8849,63.6633,63.756,7962.57
2006-10-19 10:00:00,123.59,123.59,123.12,123.2,8996.67,63.6993,63.6993,63.4571,63.4983,8996.67
2006-10-19 10:30:00,123.34,123.39,123.13,123.3,7445.52,63.5705,63.5963,63.4623,63.5499,7445.52
2006-10-19 11:00:00,123.35,123.35,122.89,123.1,11581.92,63.5756,63.5756,63.3386,63.4468,11581.92
2006-10-19 11:30:00,123.16,123.3,123.05,123.05,5687.55,63.4777,63.5499,63.421,63.421,5687.55
2006-10-19 12:00:00,123.04,123.04,122.48,122.55,9203.49,63.4159,63.4159,63.1272,63.1633,9203.49
2006-10-19 12:30:00,122.57,122.97,122.52,122.96,10341.0,63.1736,63.3798,63.1479,63.3746,10341.0
2006-10-19 13:00:00,122.86,123.08,122.83,123.02,8065.98,63.3231,63.4365,63.3076,63.4056,8065.98
2006-10-19 13:30:00,123.01,123.08,122.83,122.83,4756.86,63.4004,63.4365,63.3076,63.3076,4756.86
2006-10-19 14:00:00,122.87,123.01,122.78,122.85,15097.86,63.3282,63.4004,63.2819,63.3179,15097.86
2006-10-19 14:30:00,122.85,122.94,122.4,122.64,15201.27,63.3179,63.3643,63.086,63.2097,15201.27
2006-10-19 15:00:00,122.68,122.96,122.46,122.91,14580.81,63.2303,63.3746,63.1169,63.3489,14580.81
2006-10-19 15:30:00,122.92,123.1,122.74,122.93,18510.39,63.354,63.4468,63.2612,63.3592,18510.39
2006-10-20 09:30:00,122.74,122.93,121.78,122.34,21716.1,63.2612,63.3592,62.7665,63.0551,21716.1
2006-10-20 10:00:00,122.32,122.36,121.94,122.17,8065.98,63.0448,63.0654,62.8489,62.9675,8065.98
2006-10-20 10:30:00,122.16,122.68,122.07,122.34,11685.33,62.9623,63.2303,62.9159,63.0551,11685.33
2006-10-20 11:00:00,122.44,122.59,122.36,122.5,9720.54,63.1066,63.1839,63.0654,63.1375,9720.54
2006-10-20 11:30:00,122.58,122.86,122.51,122.86,9203.49,63.1788,63.3231,63.1427,63.3231,9203.49
2006-10-20 12:00:00,122.76,123.49,122.74,123.36,16959.24,63.2716,63.6478,63.2612,63.5808,16959.24
2006-10-20 12:30:00,123.36,123.46,123.16,123.19,10030.77,63.5808,63.6323,63.4777,63.4932,10030.77
2006-10-20 13:00:00,123.1,123.3,123.02,123.23,10030.77,63.4468,63.5499,63.4056,63.5138,10030.77
2006-10-20 13:30:00,123.16,123.25,122.96,123.07,18924.03,63.4777,63.5241,63.3746,63.4313,18924.03
2006-10-20 14:00:00,123.2,123.2,122.95,122.99,13236.48,63.4983,63.4983,63.3695,63.3901,13236.48
2006-10-20 14:30:00,122.93,123.13,122.88,123.02,23680.89,63.3592,63.4623,63.3334,63.4056,23680.89
2006-10-20 15:00:00,122.94,123.19,122.93,123.08,12409.2,63.3643,63.4932,63.3592,63.4365,12409.2
2006-10-20 15:30:00,123.02,123.15,122.84,123.13,40329.9,63.4056,63.4726,63.3128,63.4623,40329.9
2006-10-23 09:30:00,122.91,123.31,122.57,123.06,35883.27,63.3489,63.555,63.1736,63.4262,35883.27
2006-10-23 10:00:00,123.18,123.34,122.82,123.04,32160.51,63.488,63.5705,63.3025,63.4159,32160.51
2006-10-23 10:30:00,123.09,123.23,122.86,123.11,34435.53,63.4416,63.5138,63.3231,63.4519,34435.53
2006-10-23 11:00:00,123.19,123.38,123.02,123.38,26059.32,63.4932,63.5911,63.4056,63.5911,26059.32
2006-10-23 11:30:00,123.25,123.34,122.96,123.15,23060.43,63.5241,63.5705,63.3746,63.4726,23060.43
2006-10-23 12:00:00,123.15,123.59,123.08,123.59,16855.83,63.4726,63.6993,63.4365,63.6993,16855.83
2006-10-23 12:30:00,123.58,123.9,123.36,123.36,10341.0,63.6942,63.8591,63.5808,63.5808,10341.0
2006-10-23 13:00:00,123.41,123.66,123.3,123.63,6825.06,63.6066,63.7354,63.5499,63.72,6825.06
2006-10-23 13:30:00,123.62,123.84,123.57,123.77,11168.28,63.7148,63.8282,63.689,63.7921,11168.28
2006-10-23 14:00:00,123.76,123.99,123.76,123.98,28851.39,63.787,63.9055,63.787,63.9004,28851.39
2006-10-23 14:30:00,123.87,124.1,123.49,124.02,38468.52,63.8437,63.9622,63.6478,63.921,38468.52
2006-10-23 15:00:00,124.01,124.07,123.89,124.03,19234.26,63.9158,63.9467,63.854,63.9261,19234.26
2006-10-23 15:30:00,124.03,124.3,123.91,124.3,28851.39,63.9261,64.0653,63.8643,64.0653,28851.39
2006-10-24 09:30:00,123.78,124.47,123.63,124.31,18200.16,63.7973,64.1529,63.72,64.0704,18200.16
2006-10-24 10:00:00,124.23,124.26,123.9,124.24,34125.3,64.0292,64.0447,63.8591,64.0344,34125.3
2006-10-24 10:30:00,124.24,124.58,123.61,124.54,40433.31,64.0344,64.2096,63.7097,64.189,40433.31
2006-10-24 11:00:00,124.54,124.67,124.17,124.32,36607.14,64.189,64.256,63.9983,64.0756,36607.14
2006-10-24 11:30:00,124.32,124.44,124.26,124.33,13029.66,64.0756,64.1374,64.0447,64.0807,13029.66
2006-10-24 12:00:00,124.33,124.42,124.26,124.35,6204.6,64.0807,64.1271,64.0447,64.0911,6204.6
2006-10-24 12:30:00,124.4,124.41,124.03,124.11,16028.55,64.1168,64.122,63.9261,63.9674,16028.55
2006-10-24 13:00:00,124.03,124.11,123.73,123.78,14477.4,63.9261,63.9674,63.7715,63.7973,14477.4
2006-10-24 13:30:00,123.79,124.05,123.7,124.0,24921.81,63.8024,63.9364,63.756,63.9107,24921.81
2006-10-24 14:00:00,124.0,124.27,123.95,124.26,25232.04,63.9107,64.0498,63.8849,64.0447,25232.04
2006-10-24 14:30:00,124.26,124.36,123.96,124.11,16131.96,64.0447,64.0962,63.89,63.9674,16131.96
2006-10-24 15:00:00,124.17,124.17,124.01,124.17,28954.8,63.9983,63.9983,63.9158,63.9983,28954.8
2006-10-24 15:30:00,124.15,124.17,123.97,124.03,28127.52,63.988,63.9983,63.8952,63.9261,28127.52
2006-10-25 09:30:00,124.36,124.99,124.12,124.25,12616.02,64.0962,64.4209,63.9725,64.0395,12616.02
2006-10-25 10:00:00,124.24,124.94,124.15,124.44,21922.92,64.0344,64.3951,63.988,64.1374,21922.92
2006-10-25 10:30:00,124.36,124.42,123.9,123.99,11581.92,64.0962,64.1271,63.8591,63.9055,11581.92
2006-10-25 11:00:00,123.99,124.11,123.78,123.93,11892.15,63.9055,63.9674,63.7973,63.8746,11892.15
2006-10-25 11:30:00,123.91,124.12,123.91,124.04,8893.26,63.8643,63.9725,63.8643,63.9313,8893.26
2006-10-25 12:00:00,124.11,124.15,123.74,123.79,14994.45,63.9674,63.988,63.7767,63.8024,14994.45
2006-10-25 12:30:00,123.79,124.11,123.55,124.1,23991.12,63.8024,63.9674,63.6787,63.9622,23991.12
2006-10-25 13:00:00,124.09,124.12,123.82,123.82,13753.53,63.957,63.9725,63.8179,63.8179,13753.53
2006-10-25 13:30:00,123.82,124.06,123.62,123.93,16959.24,63.8179,63.9416,63.7148,63.8746,16959.24
2006-10-25 14:00:00,123.96,124.44,123.91,123.97,29058.21,63.89,64.1374,63.8643,63.8952,29058.21
2006-10-25 14:30:00,123.97,124.18,123.73,124.07,17269.47,63.8952,64.0034,63.7715,63.9467,17269.47
2006-10-25 15:00:00,124.08,124.8,124.01,124.27,39606.03,63.9519,64.323,63.9158,64.0498,39606.03
2006-10-25 15:30:00,124.45,124.64,124.21,124.51,20785.41,64.1426,64.2405,64.0189,64.1735,20785.41
2006-10-26 09:30:00,124.75,125.71,124.75,125.6,29471.85,64.2972,64.792,64.2972,64.7353,29471.85
2006-10-26 10:00:00,125.61,125.91,125.23,125.38,45810.63,64.7405,64.8951,64.5446,64.6219,45810.63
2006-10-26 10:30:00,125.34,125.7,125.28,125.7,19130.85,64.6013,64.7869,64.5704,64.7869,19130.85
2006-10-26 11:00:00,125.7,125.79,125.25,125.53,28024.11,64.7869,64.8332,64.5549,64.6992,28024.11
2006-10-26 11:30:00,125.53,125.76,125.52,125.76,44259.48,64.6992,64.8178,64.6941,64.8178,44259.48
2006-10-26 12:00:00,125.8,126.06,125.62,125.95,9513.72,64.8384,64.9724,64.7456,64.9157,9513.72
2006-10-26 12:30:00,125.95,126.15,125.71,125.95,14684.22,64.9157,65.0188,64.792,64.9157,14684.22
2006-10-26 13:00:00,125.95,126.15,125.8,125.81,11995.56,64.9157,65.0188,64.8384,64.8435,11995.56
2006-10-26 13:30:00,125.81,126.1,125.81,126.06,5790.96,64.8435,64.993,64.8435,64.9724,5790.96
2006-10-26 14:00:00,125.97,126.09,125.77,126.04,14891.04,64.926,64.9879,64.8229,64.9621,14891.04
2006-10-26 14:30:00,126.04,126.17,125.71,126.0,12719.43,64.9621,65.0291,64.792,64.9415,12719.43
2006-10-26 15:00:00,125.93,126.33,125.93,126.13,19751.31,64.9054,65.1116,64.9054,65.0085,19751.31
2006-10-26 15:30:00,126.12,126.19,125.87,125.89,26266.14,65.0033,65.0394,64.8745,64.8848,26266.14
2006-10-27 09:30:00,125.91,125.91,125.31,125.84,31126.41,64.8951,64.8951,64.5858,64.859,31126.41
2006-10-27 10:00:00,125.77,125.77,125.23,125.42,37331.01,64.8229,64.8229,64.5446,64.6425,37331.01
2006-10-27 10:30:00,125.49,125.78,125.25,125.48,26783.19,64.6786,64.8281,64.5549,64.6735,26783.19
2006-10-27 11:00:00,125.58,126.01,125.37,126.01,34021.89,64.725,64.9466,64.6168,64.9466,34021.89
2006-10-27 11:30:00,126.0,126.09,125.83,126.09,14270.58,64.9415,64.9879,64.8539,64.9879,14270.58
2006-10-27 12:00:00,126.09,126.24,125.92,126.03,15821.73,64.9879,65.0652,64.9002,64.9569,15821.73
2006-10-27 12:30:00,125.93,126.08,125.54,125.6,20578.59,64.9054,64.9827,64.7044,64.7353,20578.59
2006-10-27 13:00:00,125.52,125.55,125.05,125.16,21716.1,64.6941,64.7095,64.4518,64.5085,21716.1
2006-10-27 13:30:00,125.15,125.48,124.89,125.35,26576.37,64.5034,64.6735,64.3694,64.6065,26576.37
2006-10-27 14:00:00,125.35,125.76,125.28,125.45,28127.52,64.6065,64.8178,64.5704,64.658,28127.52
2006-10-27 14:30:00,125.49,125.66,125.13,125.34,23474.07,64.6786,64.7662,64.4931,64.6013,23474.07
2006-10-27 15:00:00,125.33,125.44,125.13,125.25,34228.71,64.5962,64.6528,64.4931,64.5549,34228.71
2006-10-27 15:30:00,125.22,125.34,124.98,125.21,37020.78,64.5395,64.6013,64.4158,64.5343,37020.78
2006-10-30 09:30:00,125.46,125.98,124.91,124.92,34332.12,64.6632,64.9312,64.3797,64.3848,34332.12
2006-10-30 10:00:00,124.94,124.94,124.42,124.5,27196.83,64.3951,64.3951,64.1271,64.1684,27196.83
2006-10-30 10:30:00,124.5,125.03,124.5,124.93,47051.55,64.1684,64.4415,64.1684,64.39,47051.55
2006-10-30 11:00:00,124.95,125.61,124.94,125.27,21095.64,64.4003,64.7405,64.3951,64.5652,21095.64
2006-10-30 11:30:00,125.35,125.72,125.19,125.72,15408.09,64.6065,64.7972,64.524,64.7972,15408.09
2006-10-30 12:00:00,125.68,125.84,125.44,125.76,17269.47,64.7765,64.859,64.6528,64.8178,17269.47
2006-10-30 12:30:00,125.79,126.12,125.71,126.06,12409.2,64.8332,65.0033,64.792,64.9724,12409.2
2006-10-30 13:00:00,126.04,126.56,126.03,126.54,14994.45,64.9621,65.2301,64.9569,65.2198,14994.45
2006-10-30 13:30:00,126.54,126.83,126.43,126.67,22957.02,65.2198,65.3693,65.1631,65.2868,22957.02
2006-10-30 14:00:00,126.67,126.97,126.52,126.97,19647.9,65.2868,65.4414,65.2095,65.4414,19647.9
2006-10-30 14:30:00,126.97,126.97,126.42,126.48,17062.65,65.4414,65.4414,65.1579,65.1889,17062.65
2006-10-30 15:00:00,126.47,126.53,126.22,126.28,38054.88,65.1837,65.2146,65.0549,65.0858,38054.88
2006-10-30 15:30:00,126.28,126.5,126.05,126.37,28541.16,65.0858,65.1992,64.9672,65.1322,28541.16
2006-10-31 09:30:00,127.34,127.62,126.2,126.34,23784.3,65.6321,65.7764,65.0446,65.1167,23784.3
2006-10-31 10:00:00,126.22,126.22,125.7,126.01,17166.06,65.0549,65.0549,64.7869,64.9466,17166.06
2006-10-31 10:30:00,126.09,126.17,125.95,125.95,10444.41,64.9879,65.0291,64.9157,64.9157,10444.41
2006-10-31 11:00:00,125.95,126.19,125.95,126.17,13443.3,64.9157,65.0394,64.9157,65.0291,13443.3
2006-10-31 11:30:00,126.17,126.22,125.93,125.93,14270.58,65.0291,65.0549,64.9054,64.9054,14270.58
2006-10-31 12:00:00,125.95,126.1,125.71,126.1,18820.62,64.9157,64.993,64.792,64.993,18820.62
2006-10-31 12:30:00,126.02,126.19,125.57,125.95,9100.08,64.9518,65.0394,64.7199,64.9157,9100.08
2006-10-31 13:00:00,125.94,126.26,125.77,126.14,12409.2,64.9106,65.0755,64.8229,65.0136,12409.2
2006-10-31 13:30:00,126.1,126.36,126.04,126.17,48292.47,64.993,65.127,64.9621,65.0291,48292.47
2006-10-31 14:00:00,126.24,126.29,125.72,125.95,9306.9,65.0652,65.0909,64.7972,64.9157,9306.9
2006-10-31 14:30:00,125.95,126.17,125.71,126.03,10858.05,64.9157,65.0291,64.792,64.9569,10858.05
2006-10-31 15:00:00,126.02,126.4,125.66,126.22,24921.81,64.9518,65.1476,64.7662,65.0549,24921.81
2006-10-31 15:30:00,126.36,126.83,126.26,126.74,45293.58,65.127,65.3693,65.0755,65.3229,45293.58
2006-11-01 09:30:00,126.5,127.05,126.33,126.49,10134.18,65.1992,65.4827,65.1116,65.194,10134.18
2006-11-01 10:00:00,126.51,126.83,126.24,126.27,13339.89,65.2043,65.3693,65.0652,65.0806,13339.89
2006-11-01 10:30:00,126.27,126.7,126.18,126.5,9927.36,65.0806,65.3023,65.0343,65.1992,9927.36
2006-11-01 11:00:00,126.51,126.65,125.73,125.79,24921.81,65.2043,65.2765,64.8023,64.8332,24921.81
2006-11-01 11:30:00,125.8,125.99,125.54,125.84,23680.89,64.8384,64.9363,64.7044,64.859,23680.89
2006-11-01 12:00:00,125.74,125.93,125.65,125.77,17993.34,64.8075,64.9054,64.7611,64.8229,17993.34
2006-11-01 12:30:00,125.77,125.91,125.66,125.72,25335.45,64.8229,64.8951,64.7662,64.7972,25335.45
2006-11-01 13:00:00,125.73,125.79,125.67,125.74,16752.42,64.8023,64.8332,64.7714,64.8075,16752.42
2006-11-01 13:30:00,125.75,125.81,125.53,125.72,17476.29,64.8126,64.8435,64.6992,64.7972,17476.29
2006-11-01 14:00:00,125.71,125.73,125.54,125.71,23784.3,64.792,64.8023,64.7044,64.792,23784.3
2006-11-01 14:30:00,125.66,125.7,125.24,125.31,17269.47,64.7662,64.7869,64.5498,64.5858,17269.47
2006-11-01 15:00:00,125.32,125.5,125.18,125.19,24818.4,64.591,64.6838,64.5188,64.524,24818.4
2006-11-01 15:30:00,125.13,125.13,124.76,125.1,55841.4,64.4931,64.4931,64.3024,64.4776,55841.4
2006-11-02 09:30:00,125.11,125.12,123.78,123.97,28541.16,64.4828,64.4879,63.7973,63.8952,28541.16
2006-11-02 10:00:00,124.12,124.26,123.68,123.78,80866.62,63.9725,64.0447,63.7457,63.7973,80866.62
2006-11-02 10:30:00,123.78,123.82,123.16,123.19,52118.64,63.7973,63.8179,63.4777,63.4932,52118.64
2006-11-02 11:00:00,123.2,123.23,122.78,122.84,83555.28,63.4983,63.5138,63.2819,63.3128,83555.28
2006-11-02 11:30:00,122.94,123.02,122.16,122.16,34332.12,63.3643,63.4056,62.9623,62.9623,34332.12
2006-11-02 12:00:00,122.14,122.14,120.59,120.63,158217.3,62.952,62.952,62.1531,62.1737,158217.3
2006-11-02 12:30:00,120.62,120.95,120.3,120.56,127918.17,62.1686,62.3387,62.0036,62.1377,127918.17
2006-11-02 13:00:00,120.56,121.03,120.34,120.84,48085.65,62.1377,62.3799,62.0243,62.282,48085.65
2006-11-02 13:30:00,120.8,121.32,120.71,121.24,33194.61,62.2614,62.5294,62.215,62.4881,33194.61
2006-11-02 14:00:00,121.23,121.46,120.95,121.24,35573.04,62.483,62.6015,62.3387,62.4881,35573.04
2006-11-02 14:30:00,121.22,121.41,120.86,120.89,37331.01,62.4778,62.5758,62.2923,62.3077,37331.01
2006-11-02 15:00:00,120.86,121.17,120.66,120.96,41777.64,62.2923,62.4521,62.1892,62.3438,41777.64
2006-11-02 15:30:00,120.95,121.06,120.78,120.91,45810.63,62.3387,62.3954,62.251,62.318,45810.63
2006-11-03 09:30:00,120.99,121.55,120.23,120.64,43018.56,62.3593,62.6479,61.9676,62.1789,43018.56
2006-11-03 10:00:00,120.42,121.17,120.42,120.78,31850.28,62.0655,62.4521,62.0655,62.251,31850.28
2006-11-03 10:30:00,120.73,120.73,120.25,120.45,35883.27,62.2253,62.2253,61.9779,62.081,35883.27
2006-11-03 11:00:00,120.45,120.45,119.14,119.28,53566.38,62.081,62.081,61.4058,61.4779,53566.38
2006-11-03 11:30:00,119.29,119.29,118.22,118.83,74144.97,61.4831,61.4831,60.9316,61.246,74144.97
2006-11-03 12:00:00,118.79,119.01,118.36,118.65,29471.85,61.2254,61.3388,61.0038,61.1532,29471.85
2006-11-03 12:30:00,118.56,119.91,118.56,118.91,48395.88,61.1068,61.8026,61.1068,61.2872,48395.88
2006-11-03 13:00:00,118.91,119.14,118.56,119.0,32574.15,61.2872,61.4058,61.1068,61.3336,32574.15
2006-11-03 13:30:00,118.92,119.19,118.67,118.89,17786.52,61.2924,61.4315,61.1635,61.2769,17786.52
2006-11-03 14:00:00,118.85,118.85,118.33,118.34,28024.11,61.2563,61.2563,60.9883,60.9934,28024.11
2006-11-03 14:30:00,118.34,118.8,118.21,118.48,54393.66,60.9934,61.2305,60.9264,61.0656,54393.66
2006-11-03 15:00:00,118.42,118.82,118.37,118.65,35262.81,61.0347,61.2408,61.0089,61.1532,35262.81
2006-11-03 15:30:00,118.65,119.25,118.64,118.97,99273.6,61.1532,61.4625,61.1481,61.3182,99273.6
2006-11-06 09:30:00,119.09,120.15,119.09,119.83,26990.01,61.38,61.9263,61.38,61.7614,26990.01
2006-11-06 10:00:00,119.95,120.44,119.95,120.38,30092.31,61.8233,62.0758,61.8233,62.0449,30092.31
2006-11-06 10:30:00,120.39,120.68,120.19,120.56,21716.1,62.05,62.1995,61.947,62.1377,21716.1
2006-11-06 11:00:00,120.55,120.63,120.35,120.59,16131.96,62.1325,62.1737,62.0294,62.1531,16131.96
2006-11-06 11:30:00,120.61,120.78,120.49,120.56,23474.07,62.1634,62.251,62.1016,62.1377,23474.07
2006-11-06 12:00:00,120.59,120.63,120.45,120.5,19854.72,62.1531,62.1737,62.081,62.1067,19854.72
2006-11-06 12:30:00,120.5,120.52,120.39,120.52,13133.07,62.1067,62.117,62.05,62.117,13133.07
2006-11-06 13:00:00,120.54,120.68,120.47,120.63,14891.04,62.1273,62.1995,62.0913,62.1737,14891.04
2006-11-06 13:30:00,120.65,120.69,120.54,120.59,41881.05,62.184,62.2047,62.1273,62.1531,41881.05
2006-11-06 14:00:00,120.6,120.76,120.58,120.68,40743.54,62.1583,62.2407,62.148,62.1995,40743.54
2006-11-06 14:30:00,120.67,120.85,120.59,120.8,20992.23,62.1943,62.2871,62.1531,62.2614,20992.23
2006-11-06 15:00:00,120.8,121.12,120.64,121.09,42811.74,62.2614,62.4263,62.1789,62.4108,42811.74
2006-11-06 15:30:00,121.07,121.15,120.81,120.98,67009.68,62.4005,62.4417,62.2665,62.3541,67009.68
2006-11-07 09:30:00,120.8,121.07,120.1,120.32,23577.48,62.2614,62.4005,61.9006,62.014,23577.48
2006-11-07 10:00:00,120.23,120.97,119.96,120.97,33091.2,61.9676,62.349,61.8284,62.349,33091.2
2006-11-07 10:30:00,120.97,120.97,120.05,120.09,32367.33,62.349,62.349,61.8748,61.8954,32367.33
2006-11-07 11:00:00,120.09,120.36,120.08,120.14,13753.53,61.8954,62.0346,61.8903,61.9212,13753.53
2006-11-07 11:30:00,120.2,120.27,120.04,120.15,9100.08,61.9521,61.9882,61.8696,61.9263,9100.08
2006-11-07 12:00:00,120.15,120.28,120.12,120.2,13339.89,61.9263,61.9933,61.9109,61.9521,13339.89
2006-11-07 12:30:00,120.2,120.24,120.13,120.22,7135.29,61.9521,61.9727,61.916,61.9624,7135.29
2006-11-07 13:00:00,120.23,120.29,120.04,120.06,8272.8,61.9676,61.9985,61.8696,61.88,8272.8
2006-11-07 13:30:00,120.03,120.33,119.9,120.18,20785.41,61.8645,62.0191,61.7975,61.9418,20785.41
2006-11-07 14:00:00,120.21,120.27,119.91,119.94,14891.04,61.9573,61.9882,61.8026,61.8181,14891.04
2006-11-07 14:30:00,119.94,120.21,119.64,120.18,25232.04,61.8181,61.9573,61.6635,61.9418,25232.04
2006-11-07 15:00:00,120.14,120.3,119.79,119.79,43949.25,61.9212,62.0036,61.7408,61.7408,43949.25
2006-11-07 15:30:00,119.78,120.09,119.24,119.38,57599.37,61.7356,61.8954,61.4573,61.5295,57599.37
2006-11-08 09:30:00,118.55,118.9,118.29,118.69,20578.59,61.1017,61.2821,60.9677,61.1738,20578.59
2006-11-08 10:00:00,118.69,118.97,118.5,118.81,20785.41,61.1738,61.3182,61.0759,61.2357,20785.41
2006-11-08 10:30:00,118.65,119.14,118.61,118.91,18613.8,61.1532,61.4058,61.1326,61.2872,18613.8
2006-11-08 11:00:00,118.91,119.15,118.8,119.13,13443.3,61.2872,61.4109,61.2305,61.4006,13443.3
2006-11-08 11:30:00,119.11,119.24,118.86,119.11,18820.62,61.3903,61.4573,61.2615,61.3903,18820.62
2006-11-08 12:00:00,119.14,119.5,118.54,118.55,21509.28,61.4058,61.5913,61.0965,61.1017,21509.28
2006-11-08 12:30:00,118.43,118.66,117.73,118.64,25438.86,61.0398,61.1584,60.679,61.1481,25438.86
2006-11-08 13:00:00,118.68,118.87,118.45,118.79,8996.67,61.1687,61.2666,61.0501,61.2254,8996.67
2006-11-08 13:30:00,118.83,119.53,118.83,119.44,12305.79,61.246,61.6068,61.246,61.5604,12305.79
2006-11-08 14:00:00,119.39,119.52,118.96,119.37,29678.67,61.5346,61.6016,61.313,61.5243,29678.67
2006-11-08 14:30:00,119.4,119.86,119.35,119.78,17269.47,61.5398,61.7769,61.514,61.7356,17269.47
2006-11-08 15:00:00,119.78,120.01,119.19,119.55,16131.96,61.7356,61.8542,61.4315,61.6171,16131.96
2006-11-08 15:30:00,119.57,119.62,119.09,119.55,23267.25,61.6274,61.6532,61.38,61.6171,23267.25
2006-11-09 09:30:00,118.94,119.75,118.74,119.73,21612.69,61.3027,61.7202,61.1996,61.7099,21612.69
2006-11-09 10:00:00,119.72,119.86,119.38,119.53,9927.36,61.7047,61.7769,61.5295,61.6068,9927.36
2006-11-09 10:30:00,119.56,119.96,119.25,119.59,46224.27,61.6222,61.8284,61.4625,61.6377,46224.27
2006-11-09 11:00:00,119.61,119.89,119.48,119.74,9927.36,61.648,61.7923,61.581,61.715,9927.36
2006-11-09 11:30:00,119.71,120.02,119.47,119.65,13133.07,61.6996,61.8593,61.5759,61.6686,13133.07
2006-11-09 12:00:00,119.65,120.11,119.65,120.03,8789.85,61.6686,61.9057,61.6686,61.8645,8789.85
2006-11-09 12:30:00,120.05,120.11,119.62,120.05,31540.05,61.8748,61.9057,61.6532,61.8748,31540.05
2006-11-09 13:00:00,120.09,120.12,119.89,120.01,22233.15,61.8954,61.9109,61.7923,61.8542,22233.15
2006-11-09 13:30:00,120.03,120.08,119.55,119.55,13236.48,61.8645,61.8903,61.6171,61.6171,13236.48
2006-11-09 14:00:00,119.51,120.09,119.51,120.08,14580.81,61.5965,61.8954,61.5965,61.8903,14580.81
2006-11-09 14:30:00,119.96,120.12,119.75,120.11,16855.83,61.8284,61.9109,61.7202,61.9057,16855.83
2006-11-09 15:00:00,120.1,120.11,119.48,119.67,22543.38,61.9006,61.9057,61.581,61.6789,22543.38
2006-11-09 15:30:00,119.72,119.82,119.43,119.64,32367.33,61.7047,61.7563,61.5552,61.6635,32367.33
2006-11-10 09:30:00,120.39,120.39,119.43,119.54,13133.07,62.05,62.05,61.5552,61.6119,13133.07
2006-11-10 10:00:00,119.38,119.54,119.34,119.39,6618.24,61.5295,61.6119,61.5089,61.5346,6618.24
2006-11-10 10:30:00,119.31,119.57,119.25,119.46,7652.34,61.4934,61.6274,61.4625,61.5707,7652.34
2006-11-10 11:00:00,119.43,119.78,119.41,119.66,10030.77,61.5552,61.7356,61.5449,61.6738,10030.77
2006-11-10 11:30:00,119.72,120.11,119.67,119.82,11995.56,61.7047,61.9057,61.6789,61.7563,11995.56
2006-11-10 12:00:00,119.76,119.84,119.56,119.7,7031.88,61.7253,61.7666,61.6222,61.6944,7031.88
2006-11-10 12:30:00,119.73,120.0,119.67,119.9,15097.86,61.7099,61.849,61.6789,61.7975,15097.86
2006-11-10 13:00:00,119.88,120.07,119.71,119.75,14891.04,61.7872,61.8851,61.6996,61.7202,14891.04
2006-11-10 13:30:00,119.87,119.99,119.63,119.77,20578.59,61.782,61.8439,61.6583,61.7305,20578.59
2006-11-10 14:00:00,119.79,120.09,119.78,119.99,25025.22,61.7408,61.8954,61.7356,61.8439,25025.22
2006-11-10 14:30:00,119.96,120.11,119.8,119.96,17993.34,61.8284,61.9057,61.7459,61.8284,17993.34
2006-11-10 15:00:00,119.97,119.98,119.63,119.91,20578.59,61.8336,61.8387,61.6583,61.8026,20578.59
2006-11-10 15:30:00,119.86,119.97,119.72,119.97,31229.82,61.7769,61.8336,61.7047,61.8336,31229.82
2006-11-13 09:30:00,119.91,120.3,119.72,120.22,9100.08,61.8026,62.0036,61.7047,61.9624,9100.08
2006-11-13 10:00:00,120.21,120.33,119.77,119.77,40019.67,61.9573,62.0191,61.7305,61.7305,40019.67
2006-11-13 10:30:00,119.86,120.06,119.5,119.57,22750.2,61.7769,61.88,61.5913,61.6274,22750.2
2006-11-13 11:00:00,119.62,119.65,119.29,119.36,31953.69,61.6532,61.6686,61.4831,61.5192,31953.69
2006-11-13 11:30:00,119.29,119.39,118.99,119.0,22129.74,61.4831,61.5346,61.3285,61.3336,22129.74
2006-11-13 12:00:00,119.08,119.08,118.81,119.03,13029.66,61.3748,61.3748,61.2357,61.3491,13029.66
2006-11-13 12:30:00,119.04,119.08,118.59,118.65,18200.16,61.3542,61.3748,61.1223,61.1532,18200.16
2006-11-13 13:00:00,118.65,118.86,118.65,118.81,7548.93,61.1532,61.2615,61.1532,61.2357,7548.93
2006-11-13 13:30:00,118.75,119.01,118.69,118.99,17993.34,61.2048,61.3388,61.1738,61.3285,17993.34
2006-11-13 14:00:00,119.07,119.37,118.98,119.32,13650.12,61.3697,61.5243,61.3233,61.4985,13650.12
2006-11-13 14:30:00,119.31,119.46,119.24,119.3,24818.4,61.4934,61.5707,61.4573,61.4882,24818.4
2006-11-13 15:00:00,119.23,119.41,119.11,119.4,25955.91,61.4522,61.5449,61.3903,61.5398,25955.91
2006-11-13 15:30:00,119.34,119.69,119.08,119.21,45086.76,61.5089,61.6892,61.3748,61.4419,45086.76
2006-11-14 09:30:00,120.17,120.39,119.53,119.74,20578.59,61.9366,62.05,61.6068,61.715,20578.59
2006-11-14 10:00:00,119.75,119.83,119.4,119.75,13960.35,61.7202,61.7614,61.5398,61.7202,13960.35
2006-11-14 10:30:00,119.79,119.81,119.59,119.59,16959.24,61.7408,61.7511,61.6377,61.6377,16959.24
2006-11-14 11:00:00,119.54,119.68,119.38,119.47,14373.99,61.6119,61.6841,61.5295,61.5759,14373.99
2006-11-14 11:30:00,119.47,119.51,119.21,119.31,14580.81,61.5759,61.5965,61.4419,61.4934,14580.81
2006-11-14 12:00:00,119.33,119.56,119.29,119.45,19958.13,61.5037,61.6222,61.4831,61.5656,19958.13
2006-11-14 12:30:00,119.51,119.8,119.43,119.71,20061.54,61.5965,61.7459,61.5552,61.6996,20061.54
2006-11-14 13:00:00,119.63,120.04,119.47,119.89,16752.42,61.6583,61.8696,61.5759,61.7923,16752.42
2006-11-14 13:30:00,119.9,119.95,119.72,119.87,19130.85,61.7975,61.8233,61.7047,61.782,19130.85
2006-11-14 14:00:00,119.84,120.15,119.81,120.13,26162.73,61.7666,61.9263,61.7511,61.916,26162.73
2006-11-14 14:30:00,120.27,121.03,120.06,120.76,48085.65,61.9882,62.3799,61.88,62.2407,48085.65
2006-11-14 15:00:00,120.82,120.97,120.14,120.27,36090.09,62.2717,62.349,61.9212,61.9882,36090.09
2006-11-14 15:30:00,120.27,120.97,120.27,120.96,71559.72,61.9882,62.349,61.9882,62.3438,71559.72
2006-11-15 09:30:00,121.06,121.07,120.43,120.53,32263.92,62.3954,62.4005,62.0707,62.1222,32263.92
2006-11-15 10:00:00,120.51,120.71,120.43,120.71,12202.38,62.1119,62.215,62.0707,62.215,12202.38
2006-11-15 10:30:00,120.68,121.06,120.59,120.97,28851.39,62.1995,62.3954,62.1531,62.349,28851.39
2006-11-15 11:00:00,120.94,121.09,120.91,121.07,15201.27,62.3335,62.4108,62.318,62.4005,15201.27
2006-11-15 11:30:00,121.09,121.32,121.09,121.28,11478.51,62.4108,62.5294,62.4108,62.5087,11478.51
2006-11-15 12:00:00,121.19,121.26,121.05,121.2,19337.67,62.4624,62.4984,62.3902,62.4675,19337.67
2006-11-15 12:30:00,121.19,121.25,121.05,121.16,5997.78,62.4624,62.4933,62.3902,62.4469,5997.78
2006-11-15 13:00:00,121.11,121.21,121.03,121.03,6514.83,62.4211,62.4727,62.3799,62.3799,6514.83
2006-11-15 13:30:00,121.15,121.39,121.12,121.39,15304.68,62.4417,62.5654,62.4263,62.5654,15304.68
2006-11-15 14:00:00,121.39,121.39,121.17,121.21,16855.83,62.5654,62.5654,62.4521,62.4727,16855.83
2006-11-15 14:30:00,121.2,121.2,120.99,121.09,17683.11,62.4675,62.4675,62.3593,62.4108,17683.11
2006-11-15 15:00:00,121.11,121.22,120.94,121.12,34228.71,62.4211,62.4778,62.3335,62.4263,34228.71
2006-11-15 15:30:00,121.16,121.18,120.92,120.94,46948.14,62.4469,62.4572,62.3232,62.3335,46948.14
2006-11-16 09:30:00,120.94,120.97,120.39,120.57,17062.65,62.3335,62.349,62.05,62.1428,17062.65
2006-11-16 10:00:00,120.55,120.77,120.49,120.72,14167.17,62.1325,62.2459,62.1016,62.2201,14167.17
2006-11-16 10:30:00,120.69,120.93,120.67,120.78,14477.4,62.2047,62.3284,62.1943,62.251,14477.4
2006-11-16 11:00:00,120.79,121.12,120.79,120.98,14270.58,62.2562,62.4263,62.2562,62.3541,14270.58
2006-11-16 11:30:00,120.98,121.3,120.88,121.08,29678.67,62.3541,62.5191,62.3026,62.4057,29678.67
2006-11-16 12:00:00,121.07,121.16,120.91,121.0,10547.82,62.4005,62.4469,62.318,62.3644,10547.82
2006-11-16 12:30:00,121.01,121.15,120.93,121.12,6204.6,62.3696,62.4417,62.3284,62.4263,6204.6
2006-11-16 13:00:00,121.11,121.42,121.08,121.31,20888.82,62.4211,62.5809,62.4057,62.5242,20888.82
2006-11-16 13:30:00,121.34,121.61,121.33,121.59,13960.35,62.5397,62.6788,62.5345,62.6685,13960.35
2006-11-16 14:00:00,121.59,121.59,121.17,121.17,15408.09,62.6685,62.6685,62.4521,62.4521,15408.09
2006-11-16 14:30:00,121.17,121.43,121.17,121.28,6618.24,62.4521,62.5861,62.4521,62.5087,6618.24
2006-11-16 15:00:00,121.28,121.35,121.1,121.24,9927.36,62.5087,62.5448,62.416,62.4881,9927.36
2006-11-16 15:30:00,121.26,121.35,121.02,121.04,29058.21,62.4984,62.5448,62.3747,62.3851,29058.21
2006-11-17 09:30:00,121.09,121.09,120.78,120.85,8893.26,62.4108,62.4108,62.251,62.2871,8893.26
2006-11-17 10:00:00,120.89,120.89,120.6,120.81,7031.88,62.3077,62.3077,62.1583,62.2665,7031.88
2006-11-17 10:30:00,120.73,121.03,120.69,120.69,11995.56,62.2253,62.3799,62.2047,62.2047,11995.56
2006-11-17 11:00:00,120.68,120.84,120.44,120.77,15304.68,62.1995,62.282,62.0758,62.2459,15304.68
2006-11-17 11:30:00,120.89,120.89,120.22,120.29,30195.72,62.3077,62.3077,61.9624,61.9985,30195.72
2006-11-17 12:00:00,120.3,120.51,120.07,120.14,47568.6,62.0036,62.1119,61.8851,61.9212,47568.6
2006-11-17 12:30:00,120.14,120.34,120.04,120.11,14477.4,61.9212,62.0243,61.8696,61.9057,14477.4
2006-11-17 13:00:00,120.19,120.3,119.79,120.0,44983.35,61.947,62.0036,61.7408,61.849,44983.35
2006-11-17 13:30:00,120.0,120.21,119.86,120.16,33608.25,61.849,61.9573,61.7769,61.9315,33608.25
2006-11-17 14:00:00,120.13,120.27,120.07,120.19,29471.85,61.916,61.9882,61.8851,61.947,29471.85
2006-11-17 14:30:00,120.22,120.56,120.22,120.45,32057.1,61.9624,62.1377,61.9624,62.081,32057.1
2006-11-17 15:00:00,120.45,120.65,120.41,120.53,13339.89,62.081,62.184,62.0603,62.1222,13339.89
2006-11-17 15:30:00,120.54,120.6,120.15,120.22,35366.22,62.1273,62.1583,61.9263,61.9624,35366.22
2006-11-20 09:30:00,122.33,124.19,122.33,124.13,88829.19,63.0499,64.0086,63.0499,63.9777,88829.19
2006-11-20 10:00:00,124.07,125.16,124.03,125.06,148186.53,63.9467,64.5085,63.9261,64.457,148186.53
2006-11-20 10:30:00,125.18,126.34,125.12,125.73,76006.35,64.5188,65.1167,64.4879,64.8023,76006.35
2006-11-20 11:00:00,125.73,125.81,125.22,125.43,52118.64,64.8023,64.8435,64.5395,64.6477,52118.64
2006-11-20 11:30:00,125.39,125.45,124.94,124.94,25438.86,64.6271,64.658,64.3951,64.3951,25438.86
2006-11-20 12:00:00,124.94,125.14,124.84,124.89,23680.89,64.3951,64.4982,64.3436,64.3694,23680.89
2006-11-20 12:30:00,124.85,125.22,124.78,125.1,44362.89,64.3488,64.5395,64.3127,64.4776,44362.89
2006-11-20 13:00:00,125.1,125.13,124.88,124.93,21716.1,64.4776,64.4931,64.3642,64.39,21716.1
2006-11-20 13:30:00,124.87,125.16,124.71,125.01,53773.2,64.3591,64.5085,64.2766,64.4312,53773.2
2006-11-20 14:00:00,125.01,125.31,124.94,125.14,39916.26,64.4312,64.5858,64.3951,64.4982,39916.26
2006-11-20 14:30:00,125.11,125.31,124.66,124.88,38158.29,64.4828,64.5858,64.2508,64.3642,38158.29
2006-11-20 15:00:00,124.9,125.0,124.74,124.83,44362.89,64.3745,64.4261,64.2921,64.3384,44362.89
2006-11-20 15:30:00,124.78,125.14,124.75,124.75,75592.71,64.3127,64.4982,64.2972,64.2972,75592.71
2006-11-21 09:30:00,124.58,126.32,124.58,126.0,44879.94,64.2096,65.1064,64.2096,64.9415,44879.94
2006-11-21 10:00:00,126.08,127.23,125.89,127.09,45914.04,64.9827,65.5754,64.8848,65.5033,45914.04
2006-11-21 10:30:00,127.09,127.28,126.22,126.34,26783.19,65.5033,65.6012,65.0549,65.1167,26783.19
2006-11-21 11:00:00,126.34,126.85,126.05,126.57,37537.83,65.1167,65.3796,64.9672,65.2353,37537.83
2006-11-21 11:30:00,126.64,127.42,126.63,127.42,30816.18,65.2713,65.6734,65.2662,65.6734,30816.18
2006-11-21 12:00:00,127.42,128.03,127.26,127.9,29782.08,65.6734,65.9878,65.5909,65.9208,29782.08
2006-11-21 12:30:00,127.94,128.04,127.63,127.83,18717.21,65.9414,65.9929,65.7816,65.8847,18717.21
2006-11-21 13:00:00,127.83,128.07,127.49,127.49,18096.75,65.8847,66.0084,65.7094,65.7094,18096.75
2006-11-21 13:30:00,127.49,127.54,127.04,127.04,29782.08,65.7094,65.7352,65.4775,65.4775,29782.08
2006-11-21 14:00:00,127.09,127.38,126.97,127.02,21302.46,65.5033,65.6527,65.4414,65.4672,21302.46
2006-11-21 14:30:00,127.03,127.08,126.83,126.91,18820.62,65.4723,65.4981,65.3693,65.4105,18820.62
2006-11-21 15:00:00,126.92,127.55,126.78,127.15,37434.42,65.4157,65.7404,65.3435,65.5342,37434.42
2006-11-21 15:30:00,127.15,127.48,126.93,127.21,35573.04,65.5342,65.7043,65.4208,65.5651,35573.04
2006-11-22 09:30:00,127.41,128.66,127.33,127.86,48189.06,65.6682,66.3125,65.627,65.9001,48189.06
2006-11-22 10:00:00,127.93,128.05,127.5,127.65,66078.99,65.9362,65.9981,65.7146,65.7919,66078.99
2006-11-22 10:30:00,127.66,128.05,127.33,127.44,53256.15,65.7971,65.9981,65.627,65.6837,53256.15
2006-11-22 11:00:00,127.48,127.71,127.16,127.42,39399.21,65.7043,65.8228,65.5394,65.6734,39399.21
2006-11-22 11:30:00,127.43,127.72,127.42,127.42,27300.24,65.6785,65.828,65.6734,65.6734,27300.24
2006-11-22 12:00:00,127.43,127.61,127.26,127.26,18406.98,65.6785,65.7713,65.5909,65.5909,18406.98
2006-11-22 12:30:00,127.27,127.42,126.93,126.96,24818.4,65.596,65.6734,65.4208,65.4363,24818.4
2006-11-22 13:00:00,126.98,127.1,126.51,126.51,64321.02,65.4466,65.5084,65.2043,65.2043,64321.02
2006-11-22 13:30:00,126.52,126.75,126.37,126.62,34332.12,65.2095,65.328,65.1322,65.261,34332.12
2006-11-22 14:00:00,126.56,127.17,126.55,127.03,28230.93,65.2301,65.5445,65.225,65.4723,28230.93
2006-11-22 14:30:00,127.06,127.32,126.98,127.29,29678.67,65.4878,65.6218,65.4466,65.6064,29678.67
2006-11-22 15:00:00,127.2,127.65,127.19,127.62,34332.12,65.56,65.7919,65.5548,65.7764,34332.12
2006-11-22 15:30:00,127.63,127.63,127.19,127.43,58736.88,65.7816,65.7816,65.5548,65.6785,58736.88
2006-11-24 09:30:00,128.39,128.45,127.86,127.87,17372.88,66.1733,66.2042,65.9001,65.9053,17372.88
2006-11-24 10:00:00,127.86,128.02,127.76,127.99,10754.64,65.9001,65.9826,65.8486,65.9671,10754.64
2006-11-24 10:30:00,127.99,128.95,127.98,128.89,20888.82,65.9671,66.4619,65.962,66.431,20888.82
2006-11-24 11:00:00,128.89,129.04,128.73,128.9,13133.07,66.431,66.5083,66.3485,66.4362,13133.07
2006-11-24 11:30:00,128.98,129.06,128.66,128.71,13753.53,66.4774,66.5186,66.3125,66.3382,13753.53
2006-11-24 12:00:00,128.71,128.81,128.57,128.75,10444.41,66.3382,66.3898,66.2661,66.3589,10444.41
2006-11-24 12:30:00,128.75,128.9,128.7,128.86,16752.42,66.3589,66.4362,66.3331,66.4155,16752.42
2006-11-24 13:00:00,128.89,129.73,128.89,129.73,2895.48,66.431,66.864,66.431,66.864,2895.48
2006-11-24 13:30:00,129.73,129.73,129.73,129.73,0.0,66.864,66.864,66.864,66.864,0.0
2006-11-24 14:00:00,129.73,129.73,129.73,129.73,0.0,66.864,66.864,66.864,66.864,0.0
2006-11-24 14:30:00,129.16,129.16,129.16,129.16,517.05,66.5702,66.5702,66.5702,66.5702,517.05
2006-11-24 15:00:00,129.16,129.16,129.16,129.16,0.0,66.5702,66.5702,66.5702,66.5702,0.0
2006-11-24 15:30:00,129.16,129.16,129.16,129.16,0.0,66.5702,66.5702,66.5702,66.5702,0.0
2006-11-27 09:30:00,128.89,128.89,127.45,127.62,25335.45,66.431,66.431,65.6888,65.7764,25335.45
2006-11-27 10:00:00,127.55,127.96,127.49,127.81,14477.4,65.7404,65.9517,65.7094,65.8744,14477.4
2006-11-27 10:30:00,127.82,128.18,127.63,127.78,20371.77,65.8795,66.0651,65.7816,65.8589,20371.77
2006-11-27 11:00:00,127.82,127.83,126.97,126.98,19441.08,65.8795,65.8847,65.4414,65.4466,19441.08
2006-11-27 11:30:00,126.98,127.13,125.85,125.9,42294.69,65.4466,65.5239,64.8642,64.8899,42294.69
2006-11-27 12:00:00,125.9,126.2,125.37,125.51,54807.3,64.8899,65.0446,64.6168,64.6889,54807.3
2006-11-27 12:30:00,125.51,125.51,124.7,124.7,29265.03,64.6889,64.6889,64.2714,64.2714,29265.03
2006-11-27 13:00:00,124.7,125.28,124.41,125.24,45603.81,64.2714,64.5704,64.122,64.5498,45603.81
2006-11-27 13:30:00,125.17,125.35,124.87,125.05,26472.96,64.5137,64.6065,64.3591,64.4518,26472.96
2006-11-27 14:00:00,125.06,125.29,124.95,125.07,24818.4,64.457,64.5755,64.4003,64.4621,24818.4
2006-11-27 14:30:00,125.16,125.32,124.73,124.73,15408.09,64.5085,64.591,64.2869,64.2869,15408.09
2006-11-27 15:00:00,124.75,124.77,124.28,124.31,30712.77,64.2972,64.3075,64.055,64.0704,30712.77
2006-11-27 15:30:00,124.26,124.53,123.83,123.99,76419.99,64.0447,64.1838,63.823,63.9055,76419.99
2006-11-28 09:30:00,124.02,124.02,122.28,122.39,66389.22,63.921,63.921,63.0242,63.0809,66389.22
2006-11-28 10:00:00,122.39,123.52,122.31,123.52,42604.92,63.0809,63.6633,63.0396,63.6633,42604.92
2006-11-28 10:30:00,123.54,123.94,123.52,123.67,30816.18,63.6736,63.8797,63.6633,63.7406,30816.18
2006-11-28 11:00:00,123.64,123.64,123.21,123.21,19130.85,63.7251,63.7251,63.5035,63.5035,19130.85
2006-11-28 11:30:00,123.21,123.33,123.01,123.26,19958.13,63.5035,63.5653,63.4004,63.5293,19958.13
2006-11-28 12:00:00,123.3,123.3,123.03,123.28,18613.8,63.5499,63.5499,63.4107,63.5396,18613.8
2006-11-28 12:30:00,123.21,123.24,123.0,123.03,97825.86,63.5035,63.5189,63.3953,63.4107,97825.86
2006-11-28 13:00:00,123.03,123.44,123.03,123.16,19234.26,63.4107,63.622,63.4107,63.4777,19234.26
2006-11-28 13:30:00,123.15,123.42,123.15,123.31,14684.22,63.4726,63.6117,63.4726,63.555,14684.22
2006-11-28 14:00:00,123.23,123.37,123.15,123.3,22439.97,63.5138,63.586,63.4726,63.5499,22439.97
2006-11-28 14:30:00,123.36,123.85,123.36,123.48,20578.59,63.5808,63.8333,63.5808,63.6426,20578.59
2006-11-28 15:00:00,123.48,123.86,123.21,123.61,24301.35,63.6426,63.8385,63.5035,63.7097,24301.35
2006-11-28 15:30:00,123.59,123.91,123.47,123.6,33091.2,63.6993,63.8643,63.6375,63.7045,33091.2
2006-11-29 09:30:00,125.71,125.77,124.94,125.5,30816.18,64.792,64.8229,64.3951,64.6838,30816.18
2006-11-29 10:00:00,125.5,126.7,125.5,126.58,30402.54,64.6838,65.3023,64.6838,65.2404,30402.54
2006-11-29 10:30:00,126.49,126.49,126.04,126.04,15511.5,65.194,65.194,64.9621,64.9621,15511.5
2006-11-29 11:00:00,126.14,126.25,125.51,125.55,27196.83,65.0136,65.0703,64.6889,64.7095,27196.83
2006-11-29 11:30:00,125.5,125.83,125.5,125.69,16752.42,64.6838,64.8539,64.6838,64.7817,16752.42
2006-11-29 12:00:00,125.69,125.95,125.24,125.24,14994.45,64.7817,64.9157,64.5498,64.5498,14994.45
2006-11-29 12:30:00,125.24,125.24,125.01,125.04,14684.22,64.5498,64.5498,64.4312,64.4467,14684.22
2006-11-29 13:00:00,125.04,125.34,124.72,125.34,15097.86,64.4467,64.6013,64.2818,64.6013,15097.86
2006-11-29 13:30:00,125.34,125.56,125.09,125.43,22336.56,64.6013,64.7147,64.4725,64.6477,22336.56
2006-11-29 14:00:00,125.44,125.57,125.31,125.38,14373.99,64.6528,64.7199,64.5858,64.6219,14373.99
2006-11-29 14:30:00,125.39,126.26,125.39,126.21,28851.39,64.6271,65.0755,64.6271,65.0497,28851.39
2006-11-29 15:00:00,126.25,126.56,126.13,126.33,23163.84,65.0703,65.2301,65.0085,65.1116,23163.84
2006-11-29 15:30:00,126.34,126.68,126.25,126.52,55531.17,65.1167,65.292,65.0703,65.2095,55531.17
2006-11-30 09:30:00,128.53,128.53,127.07,127.08,51808.41,66.2455,66.2455,65.493,65.4981,51808.41
2006-11-30 10:00:00,127.07,127.11,126.68,127.06,40950.36,65.493,65.5136,65.292,65.4878,40950.36
2006-11-30 10:30:00,127.08,127.08,126.64,126.73,23680.89,65.4981,65.4981,65.2713,65.3177,23680.89
2006-11-30 11:00:00,126.73,126.86,126.63,126.73,12098.97,65.3177,65.3847,65.2662,65.3177,12098.97
2006-11-30 11:30:00,126.79,126.83,126.55,126.73,9720.54,65.3486,65.3693,65.225,65.3177,9720.54
2006-11-30 12:00:00,126.75,127.31,126.75,127.23,15511.5,65.328,65.6167,65.328,65.5754,15511.5
2006-11-30 12:30:00,127.23,127.27,126.91,127.27,18924.03,65.5754,65.596,65.4105,65.596,18924.03
2006-11-30 13:00:00,127.25,127.53,127.12,127.45,8272.8,65.5857,65.7301,65.5187,65.6888,8272.8
2006-11-30 13:30:00,127.45,127.59,127.29,127.42,11478.51,65.6888,65.761,65.6064,65.6734,11478.51
2006-11-30 14:00:00,127.42,127.94,127.29,127.9,17476.29,65.6734,65.9414,65.6064,65.9208,17476.29
2006-11-30 14:30:00,127.9,128.39,127.86,128.38,16752.42,65.9208,66.1733,65.9001,66.1681,16752.42
2006-11-30 15:00:00,128.39,128.42,127.98,128.16,21302.46,66.1733,66.1888,65.962,66.0548,21302.46
2006-11-30 15:30:00,128.03,128.16,127.82,128.0,53256.15,65.9878,66.0548,65.8795,65.9723,53256.15
2006-12-01 09:30:00,129.18,129.2,128.56,128.67,9203.49,66.5805,66.5908,66.2609,66.3176,9203.49
2006-12-01 10:00:00,128.62,128.73,128.25,128.51,24921.81,66.2918,66.3485,66.1011,66.2352,24921.81
2006-12-01 10:30:00,128.51,128.56,128.3,128.35,24818.4,66.2352,66.2609,66.1269,66.1527,24818.4
2006-12-01 11:00:00,128.35,128.35,127.17,127.18,15511.5,66.1527,66.1527,65.5445,65.5497,15511.5
2006-12-01 11:30:00,127.18,127.78,126.85,127.78,38054.88,65.5497,65.8589,65.3796,65.8589,38054.88
2006-12-01 12:00:00,127.78,127.89,127.6,127.74,8376.21,65.8589,65.9156,65.7661,65.8383,8376.21
2006-12-01 12:30:00,127.74,127.83,127.45,127.62,31023.0,65.8383,65.8847,65.6888,65.7764,31023.0
2006-12-01 13:00:00,127.48,127.53,127.27,127.53,19544.49,65.7043,65.7301,65.596,65.7301,19544.49
2006-12-01 13:30:00,127.53,127.53,127.12,127.28,14684.22,65.7301,65.7301,65.5187,65.6012,14684.22
2006-12-01 14:00:00,127.31,127.35,126.78,126.98,31746.87,65.6167,65.6373,65.3435,65.4466,31746.87
2006-12-01 14:30:00,127.07,127.13,126.77,126.97,14684.22,65.493,65.5239,65.3383,65.4414,14684.22
2006-12-01 15:00:00,127.01,127.4,126.94,127.38,14167.17,65.462,65.663,65.426,65.6527,14167.17
2006-12-01 15:30:00,127.39,127.78,127.18,127.54,32574.15,65.6579,65.8589,65.5497,65.7352,32574.15
2006-12-04 09:30:00,127.54,128.39,127.54,128.39,49740.21,65.7352,66.1733,65.7352,66.1733,49740.21
2006-12-04 10:00:00,128.37,128.61,128.36,128.46,16131.96,66.163,66.2867,66.1578,66.2094,16131.96
2006-12-04 10:30:00,128.58,129.18,128.2,129.06,20164.95,66.2712,66.5805,66.0754,66.5186,20164.95
2006-12-04 11:00:00,129.09,129.95,129.09,129.4,30505.95,66.5341,66.9773,66.5341,66.6939,30505.95
2006-12-04 11:30:00,129.48,129.57,129.29,129.55,15097.86,66.7351,66.7815,66.6372,66.7712,15097.86
2006-12-04 12:00:00,129.55,129.55,129.15,129.18,14373.99,66.7712,66.7712,66.565,66.5805,14373.99
2006-12-04 12:30:00,129.19,129.58,129.19,129.42,15408.09,66.5856,66.7866,66.5856,66.7042,15408.09
2006-12-04 13:00:00,129.39,129.63,129.35,129.52,17062.65,66.6887,66.8124,66.6681,66.7557,17062.65
2006-12-04 13:30:00,129.52,130.16,129.46,130.06,23474.07,66.7557,67.0856,66.7248,67.034,23474.07
2006-12-04 14:00:00,130.02,130.02,129.27,129.28,16235.37,67.0134,67.0134,66.6269,66.632,16235.37
2006-12-04 14:30:00,129.28,129.77,129.28,129.69,14270.58,66.632,66.8846,66.632,66.8433,14270.58
2006-12-04 15:00:00,129.79,129.79,129.47,129.51,24094.53,66.8949,66.8949,66.7299,66.7506,24094.53
2006-12-04 15:30:00,129.49,129.58,129.32,129.53,23474.07,66.7403,66.7866,66.6526,66.7609,23474.07
2006-12-05 09:30:00,129.58,129.77,128.42,128.83,21509.28,66.7866,66.8846,66.1888,66.4001,21509.28
2006-12-05 10:00:00,128.86,129.41,128.86,129.14,22957.02,66.4155,66.699,66.4155,66.5599,22957.02
2006-12-05 10:30:00,129.15,129.28,129.04,129.25,23887.71,66.565,66.632,66.5083,66.6166,23887.71
2006-12-05 11:00:00,129.24,129.24,128.86,129.05,40536.72,66.6114,66.6114,66.4155,66.5135,40536.72
2006-12-05 11:30:00,129.04,129.4,128.88,129.39,15304.68,66.5083,66.6939,66.4259,66.6887,15304.68
2006-12-05 12:00:00,129.37,129.68,129.18,129.3,15821.73,66.6784,66.8382,66.5805,66.6423,15821.73
2006-12-05 12:30:00,129.24,129.42,128.85,129.06,17372.88,66.6114,66.7042,66.4104,66.5186,17372.88
2006-12-05 13:00:00,129.06,129.19,128.6,128.71,12616.02,66.5186,66.5856,66.2815,66.3382,12616.02
2006-12-05 13:30:00,128.8,128.83,128.5,128.5,12822.84,66.3846,66.4001,66.23,66.23,12822.84
2006-12-05 14:00:00,128.52,128.8,128.42,128.56,10961.46,66.2403,66.3846,66.1888,66.2609,10961.46
2006-12-05 14:30:00,128.56,128.71,128.42,128.45,12512.61,66.2609,66.3382,66.1888,66.2042,12512.61
2006-12-05 15:00:00,128.41,128.61,128.15,128.15,17372.88,66.1836,66.2867,66.0496,66.0496,17372.88
2006-12-05 15:30:00,128.16,128.21,127.66,127.94,51601.59,66.0548,66.0805,65.7971,65.9414,51601.59
2006-12-06 09:30:00,128.03,128.04,125.76,126.33,51291.36,65.9878,65.9929,64.8178,65.1116,51291.36
2006-12-06 10:00:00,126.18,126.84,125.74,126.64,35986.68,65.0343,65.3744,64.8075,65.2713,35986.68
2006-12-06 10:30:00,126.71,126.71,126.19,126.37,15511.5,65.3074,65.3074,65.0394,65.1322,15511.5
2006-12-06 11:00:00,126.38,126.87,126.24,126.66,16959.24,65.1373,65.3899,65.0652,65.2816,16959.24
2006-12-06 11:30:00,126.8,127.17,126.68,127.16,18406.98,65.3538,65.5445,65.292,65.5394,18406.98
2006-12-06 12:00:00,127.16,127.59,127.07,127.59,17786.52,65.5394,65.761,65.493,65.761,17786.52
2006-12-06 12:30:00,127.59,127.71,127.45,127.6,26059.32,65.761,65.8228,65.6888,65.7661,26059.32
2006-12-06 13:00:00,127.64,127.65,127.51,127.64,15614.91,65.7867,65.7919,65.7197,65.7867,15614.91
2006-12-06 13:30:00,127.64,127.91,127.46,127.75,24404.76,65.7867,65.9259,65.694,65.8434,24404.76
2006-12-06 14:00:00,127.93,127.93,127.41,127.45,15821.73,65.9362,65.9362,65.6682,65.6888,15821.73
2006-12-06 14:30:00,127.51,127.68,127.37,127.63,16235.37,65.7197,65.8074,65.6476,65.7816,16235.37
2006-12-06 15:00:00,127.56,127.63,127.01,127.44,27610.47,65.7455,65.7816,65.462,65.6837,27610.47
2006-12-06 15:30:00,127.45,127.63,127.16,127.4,24714.99,65.6888,65.7816,65.5394,65.663,24714.99
2006-12-07 09:30:00,127.26,127.74,127.13,127.19,7238.7,65.5909,65.8383,65.5239,65.5548,7238.7
2006-12-07 10:00:00,127.19,127.47,126.72,126.72,10651.23,65.5548,65.6991,65.3126,65.3126,10651.23
2006-12-07 10:30:00,126.68,127.16,126.49,127.0,11995.56,65.292,65.5394,65.194,65.4569,11995.56
2006-12-07 11:00:00,127.06,127.06,126.73,126.94,11375.1,65.4878,65.4878,65.3177,65.426,11375.1
2006-12-07 11:30:00,127.05,127.13,126.94,127.03,5377.32,65.4827,65.5239,65.426,65.4723,5377.32
2006-12-07 12:00:00,127.03,127.41,126.87,127.24,17269.47,65.4723,65.6682,65.3899,65.5806,17269.47
2006-12-07 12:30:00,127.24,127.57,127.24,127.42,15718.32,65.5806,65.7507,65.5806,65.6734,15718.32
2006-12-07 13:00:00,127.37,127.63,127.32,127.51,12719.43,65.6476,65.7816,65.6218,65.7197,12719.43
2006-12-07 13:30:00,127.46,127.55,127.4,127.43,6721.65,65.694,65.7404,65.663,65.6785,6721.65
2006-12-07 14:00:00,127.42,127.5,126.93,126.93,19751.31,65.6734,65.7146,65.4208,65.4208,19751.31
2006-12-07 14:30:00,127.01,127.31,126.76,126.8,8479.62,65.462,65.6167,65.3332,65.3538,8479.62
2006-12-07 15:00:00,126.79,126.79,126.33,126.59,23991.12,65.3486,65.3486,65.1116,65.2456,23991.12
2006-12-07 15:30:00,126.6,126.6,126.02,126.15,48395.88,65.2507,65.2507,64.9518,65.0188,48395.88
2006-12-08 09:30:00,126.26,126.94,126.12,126.12,11168.28,65.0755,65.426,65.0033,65.0033,11168.28
2006-12-08 10:00:00,126.07,126.08,125.67,125.9,28541.16,64.9776,64.9827,64.7714,64.8899,28541.16
2006-12-08 10:30:00,125.95,125.95,125.64,125.73,30609.36,64.9157,64.9157,64.7559,64.8023,30609.36
2006-12-08 11:00:00,125.74,126.49,125.74,126.24,15925.14,64.8075,65.194,64.8075,65.0652,15925.14
2006-12-08 11:30:00,126.23,126.5,125.8,125.8,16545.6,65.06,65.1992,64.8384,64.8384,16545.6
2006-12-08 12:00:00,125.86,126.14,125.85,126.13,15925.14,64.8693,65.0136,64.8642,65.0085,15925.14
2006-12-08 12:30:00,126.13,126.29,125.9,126.29,8686.44,65.0085,65.0909,64.8899,65.0909,8686.44
2006-12-08 13:00:00,126.25,126.47,126.07,126.39,12926.25,65.0703,65.1837,64.9776,65.1425,12926.25
2006-12-08 13:30:00,126.39,126.45,126.15,126.32,9410.31,65.1425,65.1734,65.0188,65.1064,9410.31
2006-12-08 14:00:00,126.31,126.65,126.11,126.21,11788.74,65.1013,65.2765,64.9982,65.0497,11788.74
2006-12-08 14:30:00,126.12,126.22,125.72,125.9,12512.61,65.0033,65.0549,64.7972,64.8899,12512.61
2006-12-08 15:00:00,125.84,126.1,125.8,126.05,8789.85,64.859,64.993,64.8384,64.9672,8789.85
2006-12-08 15:30:00,126.02,126.08,125.66,126.03,13133.07,64.9518,64.9827,64.7662,64.9569,13133.07
2006-12-11 09:30:00,126.13,126.54,126.06,126.24,17683.11,65.0085,65.2198,64.9724,65.0652,17683.11
2006-12-11 10:00:00,126.25,126.37,126.09,126.25,29575.26,65.0703,65.1322,64.9879,65.0703,29575.26
2006-12-11 10:30:00,126.26,126.81,126.25,126.57,28437.75,65.0755,65.359,65.0703,65.2353,28437.75
2006-12-11 11:00:00,126.57,126.8,126.48,126.8,18613.8,65.2353,65.3538,65.1889,65.3538,18613.8
2006-12-11 11:30:00,126.9,127.3,126.87,127.2,24197.94,65.4053,65.6115,65.3899,65.56,24197.94
2006-12-11 12:00:00,127.21,127.62,126.92,126.92,20992.23,65.5651,65.7764,65.4157,65.4157,20992.23
2006-12-11 12:30:00,126.9,127.68,126.74,127.54,21405.87,65.4053,65.8074,65.3229,65.7352,21405.87
2006-12-11 13:00:00,127.57,127.97,127.56,127.91,19854.72,65.7507,65.9568,65.7455,65.9259,19854.72
2006-12-11 13:30:00,127.97,128.29,127.87,128.16,29575.26,65.9568,66.1218,65.9053,66.0548,29575.26
2006-12-11 14:00:00,128.13,128.26,127.93,128.01,33918.48,66.0393,66.1063,65.9362,65.9774,33918.48
2006-12-11 14:30:00,127.93,128.01,127.63,127.82,13856.94,65.9362,65.9774,65.7816,65.8795,13856.94
2006-12-11 15:00:00,127.83,128.09,127.74,127.82,31023.0,65.8847,66.0187,65.8383,65.8795,31023.0
2006-12-11 15:30:00,127.82,127.94,127.62,127.81,31746.87,65.8795,65.9414,65.7764,65.8744,31746.87
2006-12-12 09:30:00,127.31,127.84,127.26,127.75,11168.28,65.6167,65.8898,65.5909,65.8434,11168.28
2006-12-12 10:00:00,127.88,128.14,127.49,127.49,14994.45,65.9104,66.0445,65.7094,65.7094,14994.45
2006-12-12 10:30:00,127.48,127.65,127.4,127.65,4963.68,65.7043,65.7919,65.663,65.7919,4963.68
2006-12-12 11:00:00,127.53,127.83,127.53,127.76,9513.72,65.7301,65.8847,65.7301,65.8486,9513.72
2006-12-12 11:30:00,127.76,127.76,126.95,127.57,18717.21,65.8486,65.8486,65.4311,65.7507,18717.21
2006-12-12 12:00:00,127.54,127.54,126.69,126.88,24094.53,65.7352,65.7352,65.2971,65.395,24094.53
2006-12-12 12:30:00,126.89,127.24,126.85,126.96,17889.93,65.4002,65.5806,65.3796,65.4363,17889.93
2006-12-12 13:00:00,126.91,127.26,126.91,127.25,26369.55,65.4105,65.5909,65.4105,65.5857,26369.55
2006-12-12 13:30:00,127.24,127.57,127.23,127.56,31643.46,65.5806,65.7507,65.5754,65.7455,31643.46
2006-12-12 14:00:00,127.56,127.75,127.26,127.62,38468.52,65.7455,65.8434,65.5909,65.7764,38468.52
2006-12-12 14:30:00,127.56,127.65,127.19,127.31,29161.62,65.7455,65.7919,65.5548,65.6167,29161.62
2006-12-12 15:00:00,127.35,127.45,127.28,127.34,14891.04,65.6373,65.6888,65.6012,65.6321,14891.04
2006-12-12 15:30:00,127.37,127.48,127.2,127.42,32057.1,65.6476,65.7043,65.56,65.6734,32057.1
2006-12-13 09:30:00,127.65,127.65,127.37,127.55,10134.18,65.7919,65.7919,65.6476,65.7404,10134.18
2006-12-13 10:00:00,127.48,127.53,127.22,127.28,8479.62,65.7043,65.7301,65.5703,65.6012,8479.62
2006-12-13 10:30:00,127.27,127.28,126.43,126.44,24611.58,65.596,65.6012,65.1631,65.1683,24611.58
2006-12-13 11:00:00,126.57,126.74,126.29,126.29,59357.34,65.2353,65.3229,65.0909,65.0909,59357.34
2006-12-13 11:30:00,126.27,126.73,126.17,126.56,37434.42,65.0806,65.3177,65.0291,65.2301,37434.42
2006-12-13 12:00:00,126.64,126.7,126.54,126.65,24301.35,65.2713,65.3023,65.2198,65.2765,24301.35
2006-12-13 12:30:00,126.65,126.65,126.23,126.37,38261.7,65.2765,65.2765,65.06,65.1322,38261.7
2006-12-13 13:00:00,126.45,126.67,126.28,126.35,20682.0,65.1734,65.2868,65.0858,65.1219,20682.0
2006-12-13 13:30:00,126.33,126.52,126.09,126.52,12305.79,65.1116,65.2095,64.9879,65.2095,12305.79
2006-12-13 14:00:00,126.52,126.63,126.35,126.44,22026.33,65.2095,65.2662,65.1219,65.1683,22026.33
2006-12-13 14:30:00,126.47,126.68,126.47,126.6,35883.27,65.1837,65.292,65.1837,65.2507,35883.27
2006-12-13 15:00:00,126.67,126.7,126.52,126.63,16855.83,65.2868,65.3023,65.2095,65.2662,16855.83
2006-12-13 15:30:00,126.64,126.91,126.54,126.69,46017.45,65.2713,65.4105,65.2198,65.2971,46017.45
2006-12-14 09:30:00,126.65,126.73,126.31,126.47,43535.61,65.2765,65.3177,65.1013,65.1837,43535.61
2006-12-14 10:00:00,126.46,126.64,126.46,126.62,42915.15,65.1786,65.2713,65.1786,65.261,42915.15
2006-12-14 10:30:00,126.62,126.74,126.49,126.71,36917.37,65.261,65.3229,65.194,65.3074,36917.37
2006-12-14 11:00:00,126.71,126.87,126.6,126.73,39399.21,65.3074,65.3899,65.2507,65.3177,39399.21
2006-12-14 11:30:00,126.72,127.31,126.65,127.3,35573.04,65.3126,65.6167,65.2765,65.6115,35573.04
2006-12-14 12:00:00,127.29,127.43,127.22,127.37,23370.66,65.6064,65.6785,65.5703,65.6476,23370.66
2006-12-14 12:30:00,127.33,127.33,126.94,127.26,20164.95,65.627,65.627,65.426,65.5909,20164.95
2006-12-14 13:00:00,127.15,127.18,126.9,126.9,15614.91,65.5342,65.5497,65.4053,65.4053,15614.91
2006-12-14 13:30:00,126.92,127.14,126.91,127.01,55531.17,65.4157,65.529,65.4105,65.462,55531.17
2006-12-14 14:00:00,126.99,127.05,126.78,126.91,16649.01,65.4517,65.4827,65.3435,65.4105,16649.01
2006-12-14 14:30:00,126.95,127.18,126.84,127.0,18200.16,65.4311,65.5497,65.3744,65.4569,18200.16
2006-12-14 15:00:00,127.03,127.21,126.71,127.04,25645.68,65.4723,65.5651,65.3074,65.4775,25645.68
2006-12-14 15:30:00,127.04,127.31,126.78,127.17,34538.94,65.4775,65.6167,65.3435,65.5445,34538.94
2006-12-15 09:30:00,127.65,127.93,127.36,127.52,18406.98,65.7919,65.9362,65.6424,65.7249,18406.98
2006-12-15 10:00:00,127.47,127.47,126.84,127.18,14270.58,65.6991,65.6991,65.3744,65.5497,14270.58
2006-12-15 10:30:00,127.18,127.29,126.64,126.64,15614.91,65.5497,65.6064,65.2713,65.2713,15614.91
2006-12-15 11:00:00,126.61,127.0,126.58,126.67,14891.04,65.2559,65.4569,65.2404,65.2868,14891.04
2006-12-15 11:30:00,126.62,126.71,126.42,126.7,7962.57,65.261,65.3074,65.1579,65.3023,7962.57
2006-12-15 12:00:00,126.61,126.7,126.36,126.5,5067.09,65.2559,65.3023,65.127,65.1992,5067.09
2006-12-15 12:30:00,126.45,126.47,126.24,126.25,5997.78,65.1734,65.1837,65.0652,65.0703,5997.78
2006-12-15 13:00:00,126.21,126.21,125.92,126.05,16752.42,65.0497,65.0497,64.9002,64.9672,16752.42
2006-12-15 13:30:00,126.04,126.4,125.97,126.25,41777.64,64.9621,65.1476,64.926,65.0703,41777.64
2006-12-15 14:00:00,126.28,126.29,125.83,125.84,20888.82,65.0858,65.0909,64.8539,64.859,20888.82
2006-12-15 14:30:00,125.8,125.89,125.62,125.71,20888.82,64.8384,64.8848,64.7456,64.792,20888.82
2006-12-15 15:00:00,125.58,126.05,125.56,125.91,37020.78,64.725,64.9672,64.7147,64.8951,37020.78
2006-12-15 15:30:00,125.92,126.2,125.73,125.74,52325.46,64.9002,65.0446,64.8023,64.8075,52325.46
2006-12-18 09:30:00,125.37,125.38,124.78,125.27,33091.2,64.6168,64.6219,64.3127,64.5652,33091.2
2006-12-18 10:00:00,125.27,125.73,125.19,125.64,48085.65,64.5652,64.8023,64.524,64.7559,48085.65
2006-12-18 10:30:00,125.68,125.97,125.62,125.97,34538.94,64.7765,64.926,64.7456,64.926,34538.94
2006-12-18 11:00:00,126.03,126.57,125.92,126.49,30092.31,64.9569,65.2353,64.9002,65.194,30092.31
2006-12-18 11:30:00,126.49,126.49,125.77,126.23,18200.16,65.194,65.194,64.8229,65.06,18200.16
2006-12-18 12:00:00,126.13,126.13,125.75,125.89,13443.3,65.0085,65.0085,64.8126,64.8848,13443.3
2006-12-18 12:30:00,125.9,126.0,125.84,125.94,13236.48,64.8899,64.9415,64.859,64.9106,13236.48
2006-12-18 13:00:00,125.89,125.94,125.68,125.84,22336.56,64.8848,64.9106,64.7765,64.859,22336.56
2006-12-18 13:30:00,125.79,126.12,125.75,126.02,15925.14,64.8332,65.0033,64.8126,64.9518,15925.14
2006-12-18 14:00:00,125.99,125.99,125.75,125.8,18200.16,64.9363,64.9363,64.8126,64.8384,18200.16
2006-12-18 14:30:00,125.8,125.86,125.38,125.44,13546.71,64.8384,64.8693,64.6219,64.6528,13546.71
2006-12-18 15:00:00,125.41,125.45,124.85,124.9,41881.05,64.6374,64.658,64.3488,64.3745,41881.05
2006-12-18 15:30:00,124.89,125.33,124.84,125.33,30092.31,64.3694,64.5962,64.3436,64.5962,30092.31
2006-12-19 09:30:00,124.6,124.7,123.95,123.95,43328.79,64.2199,64.2714,63.8849,63.8849,43328.79
2006-12-19 10:00:00,124.0,124.07,123.59,123.98,18510.39,63.9107,63.9467,63.6993,63.9004,18510.39
2006-12-19 10:30:00,123.96,124.18,123.72,123.99,18510.39,63.89,64.0034,63.7663,63.9055,18510.39
2006-12-19 11:00:00,123.99,124.14,123.63,123.63,26162.73,63.9055,63.9828,63.72,63.72,26162.73
2006-12-19 11:30:00,123.67,123.86,123.15,123.24,51911.82,63.7406,63.8385,63.4726,63.5189,51911.82
2006-12-19 12:00:00,123.17,123.17,122.72,123.15,28127.52,63.4829,63.4829,63.2509,63.4726,28127.52
2006-12-19 12:30:00,123.22,123.33,123.05,123.22,25232.04,63.5086,63.5653,63.421,63.5086,25232.04
2006-12-19 13:00:00,123.22,123.38,123.07,123.3,19027.44,63.5086,63.5911,63.4313,63.5499,19027.44
2006-12-19 13:30:00,123.3,123.38,123.22,123.36,19751.31,63.5499,63.5911,63.5086,63.5808,19751.31
2006-12-19 14:00:00,123.36,123.77,123.26,123.54,57495.96,63.5808,63.7921,63.5293,63.6736,57495.96
2006-12-19 14:30:00,123.54,123.72,123.15,123.4,51394.77,63.6736,63.7663,63.4726,63.6014,51394.77
2006-12-19 15:00:00,123.44,123.88,123.28,123.75,39399.21,63.622,63.8488,63.5396,63.7818,39399.21
2006-12-19 15:30:00,123.78,124.02,123.47,123.86,32470.74,63.7973,63.921,63.6375,63.8385,32470.74
2006-12-20 09:30:00,124.36,125.36,124.28,125.14,36607.14,64.0962,64.6116,64.055,64.4982,36607.14
2006-12-20 10:00:00,125.13,125.14,124.83,124.85,25438.86,64.4931,64.4982,64.3384,64.3488,25438.86
2006-12-20 10:30:00,124.78,124.99,124.39,124.89,32367.33,64.3127,64.4209,64.1117,64.3694,32367.33
2006-12-20 11:00:00,124.89,125.24,124.76,124.95,49326.57,64.3694,64.5498,64.3024,64.4003,49326.57
2006-12-20 11:30:00,124.94,125.12,124.89,125.04,26576.37,64.3951,64.4879,64.3694,64.4467,26576.37
2006-12-20 12:00:00,125.09,125.21,125.04,125.09,23267.25,64.4725,64.5343,64.4467,64.4725,23267.25
2006-12-20 12:30:00,125.13,125.27,124.98,125.23,19130.85,64.4931,64.5652,64.4158,64.5446,19130.85
2006-12-20 13:00:00,125.25,125.37,125.07,125.22,10030.77,64.5549,64.6168,64.4621,64.5395,10030.77
2006-12-20 13:30:00,125.23,125.32,125.12,125.13,19234.26,64.5446,64.591,64.4879,64.4931,19234.26
2006-12-20 14:00:00,125.13,125.15,124.97,125.08,31023.0,64.4931,64.5034,64.4106,64.4673,31023.0
2006-12-20 14:30:00,125.09,125.15,124.94,125.05,26886.6,64.4725,64.5034,64.3951,64.4518,26886.6
2006-12-20 15:00:00,125.04,125.04,124.72,124.85,29988.9,64.4467,64.4467,64.2818,64.3488,29988.9
2006-12-20 15:30:00,124.86,124.98,124.67,124.87,40743.54,64.3539,64.4158,64.256,64.3591,40743.54
2006-12-21 09:30:00,126.44,126.44,124.55,125.03,33504.84,65.1683,65.1683,64.1941,64.4415,33504.84
2006-12-21 10:00:00,125.03,125.03,124.17,124.35,27300.24,64.4415,64.4415,63.9983,64.0911,27300.24
2006-12-21 10:30:00,124.36,124.92,124.23,124.75,34228.71,64.0962,64.3848,64.0292,64.2972,34228.71
2006-12-21 11:00:00,124.78,125.31,124.73,125.3,22026.33,64.3127,64.5858,64.2869,64.5807,22026.33
2006-12-21 11:30:00,125.31,125.52,125.25,125.43,23680.89,64.5858,64.6941,64.5549,64.6477,23680.89
2006-12-21 12:00:00,125.45,125.45,125.04,125.19,9823.95,64.658,64.658,64.4467,64.524,9823.95
2006-12-21 12:30:00,125.19,125.22,124.67,124.82,19958.13,64.524,64.5395,64.256,64.3333,19958.13
2006-12-21 13:00:00,124.82,124.82,124.57,124.75,10341.0,64.3333,64.3333,64.2044,64.2972,10341.0
2006-12-21 13:30:00,124.74,124.79,124.39,124.49,13753.53,64.2921,64.3178,64.1117,64.1632,13753.53
2006-12-21 14:00:00,124.54,124.54,124.18,124.47,12305.79,64.189,64.189,64.0034,64.1529,12305.79
2006-12-21 14:30:00,124.48,124.49,124.19,124.19,13650.12,64.1581,64.1632,64.0086,64.0086,13650.12
2006-12-21 15:00:00,124.17,124.59,124.17,124.59,19027.44,63.9983,64.2148,63.9983,64.2148,19027.44
2006-12-21 15:30:00,124.5,124.65,123.69,123.74,44362.89,64.1684,64.2457,63.7509,63.7767,44362.89
2006-12-22 09:30:00,123.05,123.05,121.09,121.85,46741.32,63.421,63.421,62.4108,62.8025,46741.32
2006-12-22 10:00:00,121.89,123.06,121.85,123.06,31540.05,62.8231,63.4262,62.8025,63.4262,31540.05
2006-12-22 10:30:00,123.05,123.17,122.68,122.91,13546.71,63.421,63.4829,63.2303,63.3489,13546.71
2006-12-22 11:00:00,122.91,122.92,122.37,122.51,15511.5,63.3489,63.354,63.0705,63.1427,15511.5
2006-12-22 11:30:00,122.49,122.5,122.14,122.16,5997.78,63.1324,63.1375,62.952,62.9623,5997.78
2006-12-22 12:00:00,122.14,122.14,121.58,121.73,12822.84,62.952,62.952,62.6634,62.7407,12822.84
2006-12-22 12:30:00,121.71,122.04,121.71,121.88,10961.46,62.7304,62.9005,62.7304,62.818,10961.46
2006-12-22 13:00:00,121.84,121.84,121.67,121.78,9306.9,62.7974,62.7974,62.7098,62.7665,9306.9
2006-12-22 13:30:00,121.78,122.12,121.65,121.98,10237.59,62.7665,62.9417,62.6994,62.8695,10237.59
2006-12-22 14:00:00,121.94,122.18,121.85,122.14,8272.8,62.8489,62.9726,62.8025,62.952,8272.8
2006-12-22 14:30:00,122.13,122.13,121.82,121.85,12512.61,62.9468,62.9468,62.7871,62.8025,12512.61
2006-12-22 15:00:00,121.84,122.04,121.84,122.04,10754.64,62.7974,62.9005,62.7974,62.9005,10754.64
2006-12-22 15:30:00,122.04,122.21,121.82,121.89,22853.61,62.9005,62.9881,62.7871,62.8231,22853.61
2006-12-26 09:30:00,122.14,122.97,122.14,122.45,9513.72,62.952,63.3798,62.952,63.1118,9513.72
2006-12-26 10:00:00,122.53,122.59,122.25,122.48,7031.88,63.153,63.1839,63.0087,63.1272,7031.88
2006-12-26 10:30:00,122.48,122.67,122.36,122.67,9410.31,63.1272,63.2252,63.0654,63.2252,9410.31
2006-12-26 11:00:00,122.67,123.15,122.62,122.95,29988.9,63.2252,63.4726,63.1994,63.3695,29988.9
2006-12-26 11:30:00,122.99,123.16,122.81,123.09,24714.99,63.3901,63.4777,63.2973,63.4416,24714.99
2006-12-26 12:00:00,123.09,123.09,122.81,122.88,7755.75,63.4416,63.4416,63.2973,63.3334,7755.75
2006-12-26 12:30:00,122.91,122.96,122.78,122.95,5687.55,63.3489,63.3746,63.2819,63.3695,5687.55
2006-12-26 13:00:00,122.91,122.91,122.49,122.5,11995.56,63.3489,63.3489,63.1324,63.1375,11995.56
2006-12-26 13:30:00,122.5,122.67,122.43,122.6,11064.87,63.1375,63.2252,63.1015,63.1891,11064.87
2006-12-26 14:00:00,122.66,122.72,122.31,122.31,17269.47,63.22,63.2509,63.0396,63.0396,17269.47
2006-12-26 14:30:00,122.32,122.5,122.29,122.4,16338.78,63.0448,63.1375,63.0293,63.086,16338.78
2006-12-26 15:00:00,122.4,122.67,122.36,122.39,17579.7,63.086,63.2252,63.0654,63.0809,17579.7
2006-12-26 15:30:00,122.36,122.83,122.32,122.83,28954.8,63.0654,63.3076,63.0448,63.3076,28954.8
2006-12-27 09:30:00,121.85,123.02,121.85,122.82,15925.14,63.1887,63.7954,63.1887,63.6917,15925.14
2006-12-27 10:00:00,122.76,122.85,122.62,122.72,9513.72,63.6606,63.7073,63.588,63.6399,9513.72
2006-12-27 10:30:00,122.75,123.02,122.68,122.86,11581.92,63.6554,63.7954,63.6191,63.7125,11581.92
2006-12-27 11:00:00,122.96,122.96,122.72,122.82,11685.33,63.7643,63.7643,63.6399,63.6917,11685.33
2006-12-27 11:30:00,122.87,122.91,122.72,122.73,29471.85,63.7177,63.7384,63.6399,63.6451,29471.85
2006-12-27 12:00:00,122.81,122.91,122.77,122.82,16235.37,63.6865,63.7384,63.6658,63.6917,16235.37
2006-12-27 12:30:00,122.82,122.83,122.72,122.74,9203.49,63.6917,63.6969,63.6399,63.6502,9203.49
2006-12-27 13:00:00,122.77,122.77,122.37,122.52,22129.74,63.6658,63.6658,63.4584,63.5362,22129.74
2006-12-27 13:30:00,122.49,122.67,122.45,122.67,10134.18,63.5206,63.6139,63.4999,63.6139,10134.18
2006-12-27 14:00:00,122.67,122.67,122.49,122.59,11892.15,63.6139,63.6139,63.5206,63.5725,11892.15
2006-12-27 14:30:00,122.57,122.6,122.23,122.57,28024.11,63.5621,63.5776,63.3858,63.5621,28024.11
2006-12-27 15:00:00,122.56,122.67,122.39,122.45,10134.18,63.5569,63.6139,63.4687,63.4999,10134.18
2006-12-27 15:30:00,122.5,122.66,122.28,122.66,15304.68,63.5258,63.6088,63.4117,63.6088,15304.68
2006-12-28 09:30:00,122.67,123.01,122.44,122.44,10030.77,63.6139,63.7903,63.4947,63.4947,10030.77
2006-12-28 10:00:00,122.6,122.86,122.38,122.74,79832.52,63.5776,63.7125,63.4636,63.6502,79832.52
2006-12-28 10:30:00,122.86,123.21,122.63,122.95,20785.41,63.7125,63.894,63.5932,63.7591,20785.41
2006-12-28 11:00:00,122.77,122.99,122.71,122.99,11788.74,63.6658,63.7799,63.6347,63.7799,11788.74
2006-12-28 11:30:00,123.15,123.55,123.13,123.49,15097.86,63.8629,64.0703,63.8525,64.0392,15097.86
2006-12-28 12:00:00,123.48,123.59,123.39,123.51,19027.44,64.034,64.091,63.9873,64.0495,19027.44
2006-12-28 12:30:00,123.52,124.06,123.51,123.89,21819.51,64.0547,64.3348,64.0495,64.2466,21819.51
2006-12-28 13:00:00,123.86,124.08,123.82,124.01,7548.93,64.231,64.3451,64.2103,64.3088,7548.93
2006-12-28 13:30:00,123.96,124.02,123.72,123.95,14891.04,64.2829,64.314,64.1584,64.2777,14891.04
2006-12-28 14:00:00,124.11,124.42,123.84,124.04,30402.54,64.3607,64.5214,64.2207,64.3244,30402.54
2006-12-28 14:30:00,124.04,124.39,123.9,124.32,19751.31,64.3244,64.5059,64.2518,64.4696,19751.31
2006-12-28 15:00:00,124.33,124.53,123.94,124.17,46637.91,64.4748,64.5785,64.2725,64.3918,46637.91
2006-12-28 15:30:00,124.38,124.53,123.81,124.01,36813.96,64.5007,64.5785,64.2051,64.3088,36813.96
2006-12-29 09:30:00,124.25,124.49,123.9,124.38,14270.58,64.4333,64.5577,64.2518,64.5007,14270.58
2006-12-29 10:00:00,124.41,124.63,124.2,124.46,16855.83,64.5163,64.6304,64.4074,64.5422,16855.83
2006-12-29 10:30:00,124.45,124.79,124.33,124.72,11375.1,64.537,64.7133,64.4748,64.677,11375.1
2006-12-29 11:00:00,124.73,125.08,124.73,125.02,13236.48,64.6822,64.8637,64.6822,64.8326,13236.48
2006-12-29 11:30:00,125.02,125.04,124.88,124.94,18303.57,64.8326,64.843,64.76,64.7911,18303.57
2006-12-29 12:00:00,124.97,125.43,124.92,125.41,25232.04,64.8067,65.0452,64.7807,65.0348,25232.04
2006-12-29 12:30:00,125.37,125.58,125.14,125.58,11478.51,65.0141,65.123,64.8948,65.123,11478.51
2006-12-29 13:00:00,125.48,125.93,125.48,125.71,27507.06,65.0711,65.3045,65.0711,65.1904,27507.06
2006-12-29 13:30:00,125.71,125.77,125.51,125.64,22336.56,65.1904,65.2215,65.0867,65.1541,22336.56
2006-12-29 14:00:00,125.66,125.71,125.35,125.36,14994.45,65.1645,65.1904,65.0037,65.0089,14994.45
2006-12-29 14:30:00,125.35,125.46,125.06,125.12,14580.81,65.0037,65.0608,64.8533,64.8845,14580.81
2006-12-29 15:00:00,125.1,125.2,124.79,125.09,39916.26,64.8741,64.9259,64.7133,64.8689,39916.26
2006-12-29 15:30:00,125.09,125.68,124.96,125.68,134950.05,64.8689,65.1749,64.8015,65.1749,134950.05
2007-01-03 09:30:00,125.91,126.21,125.34,125.66,36296.91,65.2941,65.4497,64.9985,65.1645,36296.91
2007-01-03 10:00:00,125.71,126.22,125.62,125.76,50153.85,65.1904,65.4549,65.1437,65.2163,50153.85
2007-01-03 10:30:00,125.76,125.91,125.54,125.76,20475.18,65.2163,65.2941,65.1023,65.2163,20475.18
2007-01-03 11:00:00,125.76,125.97,125.6,125.68,25749.09,65.2163,65.3252,65.1334,65.1749,25749.09
2007-01-03 11:30:00,125.68,125.78,125.45,125.64,17579.7,65.1749,65.2267,65.0556,65.1541,17579.7
2007-01-03 12:00:00,125.65,125.71,125.48,125.56,21509.28,65.1593,65.1904,65.0711,65.1126,21509.28
2007-01-03 12:30:00,125.54,125.6,125.33,125.43,14684.22,65.1023,65.1334,64.9934,65.0452,14684.22
2007-01-03 13:00:00,125.38,125.8,125.38,125.71,23680.89,65.0193,65.2371,65.0193,65.1904,23680.89
2007-01-03 13:30:00,125.66,125.91,125.57,125.74,34021.89,65.1645,65.2941,65.1178,65.206,34021.89
2007-01-03 14:00:00,125.78,125.81,124.95,125.26,38571.93,65.2267,65.2423,64.7963,64.9571,38571.93
2007-01-03 14:30:00,125.32,125.32,124.03,124.08,44156.07,64.9882,64.9882,64.3192,64.3451,44156.07
2007-01-03 15:00:00,124.17,124.43,124.03,124.23,40329.9,64.3918,64.5266,64.3192,64.4229,40329.9
2007-01-03 15:30:00,124.24,124.56,124.08,124.32,122334.03,64.4281,64.594,64.3451,64.4696,122334.03
2007-01-04 09:30:00,128.24,128.24,126.59,127.12,329050.62,66.5024,66.5024,65.6468,65.9216,329050.62
2007-01-04 10:00:00,127.1,127.6,126.89,127.32,147979.71,65.9112,66.1705,65.8023,66.0253,147979.71
2007-01-04 10:30:00,127.33,127.55,127.08,127.46,98136.09,66.0305,66.1446,65.9009,66.0979,98136.09
2007-01-04 11:00:00,127.46,127.89,127.32,127.56,96998.58,66.0979,66.3209,66.0253,66.1498,96998.58
2007-01-04 11:30:00,127.56,127.74,127.4,127.4,70215.39,66.1498,66.2431,66.0668,66.0668,70215.39
2007-01-04 12:00:00,127.4,127.54,127.31,127.46,41570.82,66.0668,66.1394,66.0201,66.0979,41570.82
2007-01-04 12:30:00,127.47,127.85,127.43,127.78,100100.88,66.1031,66.3002,66.0824,66.2639,100100.88
2007-01-04 13:00:00,127.75,127.92,127.6,127.85,119231.73,66.2483,66.3365,66.1705,66.3002,119231.73
2007-01-04 13:30:00,127.85,128.07,127.66,127.91,160388.91,66.3002,66.4143,66.2016,66.3313,160388.91
2007-01-04 14:00:00,127.95,128.32,127.84,128.32,143843.31,66.352,66.5439,66.295,66.5439,143843.31
2007-01-04 14:30:00,128.32,129.0,128.28,128.44,130606.83,66.5439,66.8965,66.5232,66.6061,130606.83
2007-01-04 15:00:00,128.44,128.48,127.94,127.97,141464.88,66.6061,66.6269,66.3468,66.3624,141464.88
2007-01-04 15:30:00,127.96,128.12,127.65,127.85,164318.49,66.3572,66.4402,66.1965,66.3002,164318.49
2007-01-05 09:30:00,130.17,130.17,126.87,127.02,78798.42,67.5033,67.5033,65.792,65.8698,78798.42
2007-01-05 10:00:00,126.87,127.21,126.8,126.88,61218.72,65.792,65.9683,65.7557,65.7972,61218.72
2007-01-05 10:30:00,126.86,126.97,126.69,126.81,33194.61,65.7868,65.8438,65.6986,65.7608,33194.61
2007-01-05 11:00:00,126.81,126.87,126.48,126.71,37951.47,65.7608,65.792,65.5897,65.709,37951.47
2007-01-05 11:30:00,126.63,126.78,126.25,126.6,41881.05,65.6675,65.7453,65.4704,65.6519,41881.05
2007-01-05 12:00:00,126.64,126.64,126.4,126.4,26162.73,65.6727,65.6727,65.5482,65.5482,26162.73
2007-01-05 12:30:00,126.45,126.63,126.36,126.4,59253.93,65.5742,65.6675,65.5275,65.5482,59253.93
2007-01-05 13:00:00,126.4,126.49,126.25,126.43,34125.3,65.5482,65.5949,65.4704,65.5638,34125.3
2007-01-05 13:30:00,126.43,126.49,126.39,126.48,41777.64,65.5638,65.5949,65.543,65.5897,41777.64
2007-01-05 14:00:00,126.48,126.71,126.29,126.51,41674.23,65.5897,65.709,65.4912,65.6053,41674.23
2007-01-05 14:30:00,126.54,126.68,126.36,126.4,54497.07,65.6208,65.6934,65.5275,65.5482,54497.07
2007-01-05 15:00:00,126.33,126.4,125.7,125.94,66285.81,65.5119,65.5482,65.1852,65.3097,66285.81
2007-01-05 15:30:00,125.92,126.37,125.66,125.92,71042.67,65.2993,65.5327,65.1645,65.2993,71042.67
2007-01-08 09:30:00,125.66,126.87,125.47,126.2,80659.8,65.1645,65.792,65.066,65.4445,80659.8
2007-01-08 10:00:00,126.2,126.28,125.62,125.73,83348.46,65.4445,65.486,65.1437,65.2008,83348.46
2007-01-08 10:30:00,125.71,125.98,125.53,125.69,53773.2,65.1904,65.3304,65.0971,65.18,53773.2
2007-01-08 11:00:00,125.74,125.76,125.47,125.69,48602.7,65.206,65.2163,65.066,65.18,48602.7
2007-01-08 11:30:00,125.69,125.91,125.66,125.81,66389.22,65.18,65.2941,65.1645,65.2423,66389.22
2007-01-08 12:00:00,125.81,126.15,125.8,126.03,37951.47,65.2423,65.4186,65.2371,65.3564,37951.47
2007-01-08 12:30:00,125.98,126.31,125.98,126.3,59977.8,65.3304,65.5016,65.3304,65.4964,59977.8
2007-01-08 13:00:00,126.31,126.66,126.31,126.53,50981.13,65.5016,65.6831,65.5016,65.6156,50981.13
2007-01-08 13:30:00,126.5,126.62,126.42,126.42,68767.65,65.6001,65.6623,65.5586,65.5586,68767.65
2007-01-08 14:00:00,126.44,126.69,126.39,126.56,68457.42,65.569,65.6986,65.543,65.6312,68457.42
2007-01-08 14:30:00,126.56,126.71,126.46,126.68,56358.45,65.6312,65.709,65.5793,65.6934,56358.45
2007-01-08 15:00:00,126.65,127.38,126.54,127.15,142809.21,65.6779,66.0564,65.6208,65.9372,142809.21
2007-01-08 15:30:00,127.13,127.6,125.8,127.53,130400.01,65.9268,66.1705,65.2371,66.1342,130400.01
2007-01-09 09:30:00,128.95,129.38,127.34,128.05,101031.57,66.8706,67.0936,66.0357,66.4039,101031.57
2007-01-09 10:00:00,128.03,128.04,127.13,127.44,153874.08,66.3935,66.3987,65.9268,66.0876,153874.08
2007-01-09 10:30:00,127.44,127.74,127.17,127.59,127814.76,66.0876,66.2431,65.9475,66.1653,127814.76
2007-01-09 11:00:00,127.57,127.6,127.26,127.48,121816.98,66.155,66.1705,65.9942,66.1083,121816.98
2007-01-09 11:30:00,127.47,127.65,127.26,127.35,94309.92,66.1031,66.1965,65.9942,66.0409,94309.92
2007-01-09 12:00:00,127.34,127.49,127.32,127.39,73731.33,66.0357,66.1135,66.0253,66.0616,73731.33
2007-01-09 12:30:00,127.36,127.45,126.92,127.02,86554.17,66.0461,66.0927,65.8179,65.8698,86554.17
2007-01-09 13:00:00,127.03,127.16,126.68,127.07,72490.41,65.8749,65.9424,65.6934,65.8957,72490.41
2007-01-09 13:30:00,127.06,127.63,127.06,127.63,83451.87,65.8905,66.1861,65.8905,66.1861,83451.87
2007-01-09 14:00:00,127.65,128.09,127.58,127.92,99894.06,66.1965,66.4246,66.1602,66.3365,99894.06
2007-01-09 14:30:00,127.92,127.92,127.21,127.66,103616.82,66.3365,66.3365,65.9683,66.2016,103616.82
2007-01-09 15:00:00,127.67,127.74,127.13,127.37,116543.07,66.2068,66.2431,65.9268,66.0513,116543.07
2007-01-09 15:30:00,127.36,127.36,124.99,125.1,1123756.47,66.0461,66.0461,64.817,64.8741,1123756.47
2007-01-10 09:30:00,125.42,126.0,125.11,125.56,245185.11,65.04,65.3408,64.8793,65.1126,245185.11
2007-01-10 10:00:00,125.55,125.81,125.47,125.73,99997.47,65.1074,65.2423,65.066,65.2008,99997.47
2007-01-10 10:30:00,125.71,126.48,125.68,126.13,135570.51,65.1904,65.5897,65.1749,65.4082,135570.51
2007-01-10 11:00:00,126.1,126.3,126.0,126.28,58323.24,65.3927,65.4964,65.3408,65.486,58323.24
2007-01-10 11:30:00,126.3,126.92,126.2,126.69,70008.57,65.4964,65.8179,65.4445,65.6986,70008.57
2007-01-10 12:00:00,126.67,126.71,126.45,126.59,44879.94,65.6882,65.709,65.5742,65.6468,44879.94
2007-01-10 12:30:00,126.55,126.77,126.39,126.77,50050.44,65.626,65.7401,65.543,65.7401,50050.44
2007-01-10 13:00:00,126.77,126.85,126.55,126.84,51498.18,65.7401,65.7816,65.626,65.7764,51498.18
2007-01-10 13:30:00,126.84,127.18,126.73,127.08,38985.57,65.7764,65.9527,65.7194,65.9009,38985.57
2007-01-10 14:00:00,127.05,127.13,126.64,126.8,64010.79,65.8853,65.9268,65.6727,65.7557,64010.79
2007-01-10 14:30:00,126.83,127.02,126.69,127.02,54393.66,65.7712,65.8698,65.6986,65.8698,54393.66
2007-01-10 15:00:00,126.97,127.26,126.97,127.19,57392.55,65.8438,65.9942,65.8438,65.9579,57392.55
2007-01-10 15:30:00,127.18,127.31,126.67,126.68,239911.2,65.9527,66.0201,65.6882,65.6934,239911.2
2007-01-11 09:30:00,127.89,129.58,127.04,129.47,140223.96,66.3209,67.1973,65.8801,67.1403,140223.96
2007-01-11 10:00:00,129.47,130.68,129.19,130.32,176934.51,67.1403,67.7677,66.9951,67.5811,176934.51
2007-01-11 10:30:00,130.29,131.23,130.24,131.21,112613.49,67.5655,68.053,67.5396,68.0426,112613.49
2007-01-11 11:00:00,131.18,131.52,131.12,131.17,67113.09,68.027,68.2034,67.9959,68.0218,67113.09
2007-01-11 11:30:00,131.17,131.45,130.88,131.23,73834.74,68.0218,68.1671,67.8715,68.053,73834.74
2007-01-11 12:00:00,131.21,131.21,130.82,131.01,88415.55,68.0426,68.0426,67.8403,67.9389,88415.55
2007-01-11 12:30:00,131.06,131.18,130.68,130.8,101858.85,67.9648,68.027,67.7677,67.83,101858.85
2007-01-11 13:00:00,130.78,130.79,130.19,130.4,46431.09,67.8196,67.8248,67.5136,67.6225,46431.09
2007-01-11 13:30:00,130.42,130.84,130.4,130.69,55324.35,67.6329,67.8507,67.6225,67.7729,55324.35
2007-01-11 14:00:00,130.69,130.77,130.26,130.46,65665.35,67.7729,67.8144,67.5499,67.6537,65665.35
2007-01-11 14:30:00,130.53,130.57,130.17,130.29,101858.85,67.69,67.7107,67.5033,67.5655,101858.85
2007-01-11 15:00:00,130.27,130.35,129.85,130.09,69181.29,67.5551,67.5966,67.3373,67.4618,69181.29
2007-01-11 15:30:00,130.15,130.96,129.83,130.94,386960.22,67.4929,67.9129,67.327,67.9026,386960.22
2007-01-12 09:30:00,129.58,131.42,129.48,130.74,40123.08,67.1973,68.1515,67.1455,67.7989,40123.08
2007-01-12 10:00:00,130.82,130.95,130.59,130.84,27300.24,67.8403,67.9078,67.7211,67.8507,27300.24
2007-01-12 10:30:00,130.81,130.98,130.66,130.98,43432.2,67.8352,67.9233,67.7574,67.9233,43432.2
2007-01-12 11:00:00,130.98,131.28,130.89,131.24,33401.43,67.9233,68.0789,67.8766,68.0581,33401.43
2007-01-12 11:30:00,131.24,131.42,131.15,131.42,41467.41,68.0581,68.1515,68.0115,68.1515,41467.41
2007-01-12 12:00:00,131.34,132.01,131.34,131.95,51498.18,68.11,68.4575,68.11,68.4263,51498.18
2007-01-12 12:30:00,131.93,132.13,131.68,131.81,33401.43,68.416,68.5197,68.2863,68.3537,33401.43
2007-01-12 13:00:00,131.82,132.27,131.81,131.91,39088.98,68.3589,68.5923,68.3537,68.4056,39088.98
2007-01-12 13:30:00,131.95,132.48,131.86,132.31,41777.64,68.4263,68.7012,68.3797,68.613,41777.64
2007-01-12 14:00:00,132.26,132.46,132.14,132.31,42191.28,68.5871,68.6908,68.5249,68.613,42191.28
2007-01-12 14:30:00,132.27,132.35,131.92,131.97,45293.58,68.5923,68.6338,68.4108,68.4367,45293.58
2007-01-12 15:00:00,131.96,132.07,131.68,131.79,53152.74,68.4315,68.4886,68.2863,68.3434,53152.74
2007-01-12 15:30:00,131.78,131.98,131.65,131.94,46844.73,68.3382,68.4419,68.2708,68.4212,46844.73
2007-01-16 09:30:00,132.53,133.41,132.29,133.09,64527.84,68.7271,69.1835,68.6027,69.0175,64527.84
2007-01-16 10:00:00,133.1,133.29,132.74,133.28,52015.23,69.0227,69.1212,68.836,69.116,52015.23
2007-01-16 10:30:00,133.29,134.39,133.27,134.24,129676.14,69.1212,69.6917,69.1109,69.6139,129676.14
2007-01-16 11:00:00,134.24,134.91,134.17,134.75,91931.49,69.6139,69.9613,69.5776,69.8784,91931.49
2007-01-16 11:30:00,134.75,134.9,134.66,134.87,59047.11,69.8784,69.9561,69.8317,69.9406,59047.11
2007-01-16 12:00:00,134.89,135.41,134.89,135.3,67009.68,69.951,70.2206,69.951,70.1636,67009.68
2007-01-16 12:30:00,135.3,135.51,135.23,135.4,43845.84,70.1636,70.2725,70.1273,70.2154,43845.84
2007-01-16 13:00:00,135.4,135.53,135.08,135.25,30712.77,70.2154,70.2828,70.0495,70.1376,30712.77
2007-01-16 13:30:00,135.28,135.31,134.98,135.03,39916.26,70.1532,70.1688,69.9976,70.0236,39916.26
2007-01-16 14:00:00,135.05,135.14,134.85,134.95,43845.84,70.0339,70.0806,69.9302,69.9821,43845.84
2007-01-16 14:30:00,134.95,135.14,134.93,135.03,29161.62,69.9821,70.0806,69.9717,70.0236,29161.62
2007-01-16 15:00:00,135.01,135.04,134.75,134.84,26266.14,70.0132,70.0287,69.8784,69.925,26266.14
2007-01-16 15:30:00,134.78,134.91,134.56,134.88,52842.51,69.8939,69.9613,69.7798,69.9458,52842.51
2007-01-17 09:30:00,134.96,134.96,133.59,134.01,71869.95,69.9873,69.9873,69.2768,69.4946,71869.95
2007-01-17 10:00:00,133.93,134.37,133.61,134.18,53462.97,69.4531,69.6813,69.2872,69.5828,53462.97
2007-01-17 10:30:00,134.19,134.64,134.19,134.46,49016.34,69.588,69.8213,69.588,69.728,49016.34
2007-01-17 11:00:00,134.54,134.71,134.41,134.44,39399.21,69.7695,69.8576,69.702,69.7176,39399.21
2007-01-17 11:30:00,134.51,134.89,134.45,134.86,26266.14,69.7539,69.951,69.7228,69.9354,26266.14
2007-01-17 12:00:00,134.81,135.19,134.81,135.18,23370.66,69.9095,70.1065,69.9095,70.1013,23370.66
2007-01-17 12:30:00,135.16,135.82,135.09,135.6,41053.77,70.091,70.4332,70.0547,70.3191,41053.77
2007-01-17 13:00:00,135.6,135.6,135.16,135.47,24508.17,70.3191,70.3191,70.091,70.2517,24508.17
2007-01-17 13:30:00,135.45,135.63,135.29,135.44,32884.38,70.2414,70.3347,70.1584,70.2362,32884.38
2007-01-17 14:00:00,135.39,135.64,135.21,135.63,25438.86,70.2102,70.3399,70.1169,70.3347,25438.86
2007-01-17 14:30:00,135.55,135.63,135.09,135.44,38054.88,70.2932,70.3347,70.0547,70.2362,38054.88
2007-01-17 15:00:00,135.42,135.59,135.21,135.37,57392.55,70.2258,70.314,70.1169,70.1999,57392.55
2007-01-17 15:30:00,135.37,135.69,135.31,135.64,62873.28,70.1999,70.3658,70.1688,70.3399,62873.28
2007-01-18 09:30:00,139.74,139.94,136.95,137.4,150564.96,72.4661,72.5698,71.0192,71.2526,150564.96
2007-01-18 10:00:00,137.29,137.33,136.27,136.99,102996.36,71.1955,71.2163,70.6666,71.04,102996.36
2007-01-18 10:30:00,137.0,138.27,136.99,137.49,94413.33,71.0452,71.7038,71.04,71.2993,94413.33
2007-01-18 11:00:00,137.45,137.98,137.38,137.6,50050.44,71.2785,71.5534,71.2422,71.3563,50050.44
2007-01-18 11:30:00,137.6,137.78,137.45,137.71,39606.03,71.3563,71.4496,71.2785,71.4133,39606.03
2007-01-18 12:00:00,137.71,137.99,137.71,137.97,32677.56,71.4133,71.5585,71.4133,71.5482,32677.56
2007-01-18 12:30:00,137.93,137.96,137.68,137.86,85933.71,71.5274,71.543,71.3978,71.4911,85933.71
2007-01-18 13:00:00,137.88,137.91,137.61,137.65,139396.68,71.5015,71.5171,71.3615,71.3822,139396.68
2007-01-18 13:30:00,137.61,137.96,137.51,137.73,39709.44,71.3615,71.543,71.3096,71.4237,39709.44
2007-01-18 14:00:00,137.75,137.82,137.65,137.77,35573.04,71.4341,71.4704,71.3822,71.4445,35573.04
2007-01-18 14:30:00,137.81,137.84,137.37,137.44,54807.3,71.4652,71.4808,71.237,71.2733,54807.3
2007-01-18 15:00:00,137.46,137.46,137.02,137.17,84485.97,71.2837,71.2837,71.0555,71.1333,84485.97
2007-01-18 15:30:00,137.17,137.36,137.02,137.2,83245.05,71.1333,71.2318,71.0555,71.1489,83245.05
2007-01-19 09:30:00,137.32,137.49,136.21,136.33,69284.7,71.2111,71.2993,70.6355,70.6977,69284.7
2007-01-19 10:00:00,136.33,136.83,136.3,136.64,38468.52,70.6977,70.957,70.6822,70.8585,38468.52
2007-01-19 10:30:00,136.73,137.73,136.62,137.63,52945.92,70.9051,71.4237,70.8481,71.3719,52945.92
2007-01-19 11:00:00,137.61,137.76,137.03,137.46,130813.65,71.3615,71.4393,71.0607,71.2837,130813.65
2007-01-19 11:30:00,137.46,137.6,137.26,137.53,29782.08,71.2837,71.3563,71.18,71.32,29782.08
2007-01-19 12:00:00,137.53,137.74,137.42,137.44,40950.36,71.32,71.4289,71.263,71.2733,40950.36
2007-01-19 12:30:00,137.43,137.66,137.27,137.58,26266.14,71.2681,71.3874,71.1852,71.3459,26266.14
2007-01-19 13:00:00,137.63,137.97,137.63,137.86,25438.86,71.3719,71.5482,71.3719,71.4911,25438.86
2007-01-19 13:30:00,137.88,138.05,137.8,138.05,28230.93,71.5015,71.5897,71.46,71.5897,28230.93
2007-01-19 14:00:00,138.06,138.19,137.97,138.04,50050.44,71.5948,71.6623,71.5482,71.5845,50050.44
2007-01-19 14:30:00,138.03,138.4,138.0,138.35,54290.25,71.5793,71.7712,71.5637,71.7452,54290.25
2007-01-19 15:00:00,138.3,138.37,138.14,138.28,43018.56,71.7193,71.7556,71.6363,71.7089,43018.56
2007-01-19 15:30:00,138.23,138.75,138.2,138.65,55531.17,71.683,71.9527,71.6675,71.9008,55531.17
2007-01-22 09:30:00,138.79,139.01,137.72,138.03,77867.73,71.9734,72.0875,71.4185,71.5793,77867.73
2007-01-22 10:00:00,138.0,138.0,137.54,137.88,71352.9,71.5637,71.5637,71.3252,71.5015,71352.9
2007-01-22 10:30:00,137.91,138.04,137.56,138.04,52428.87,71.5171,71.5845,71.3356,71.5845,52428.87
2007-01-22 11:00:00,138.04,138.04,137.55,137.88,36607.14,71.5845,71.5845,71.3304,71.5015,36607.14
2007-01-22 11:30:00,137.84,137.87,137.66,137.78,27196.83,71.4808,71.4963,71.3874,71.4496,27196.83
2007-01-22 12:00:00,137.81,137.82,137.58,137.71,24301.35,71.4652,71.4704,71.3459,71.4133,24301.35
2007-01-22 12:30:00,137.71,137.84,137.66,137.84,31333.23,71.4133,71.4808,71.3874,71.4808,31333.23
2007-01-22 13:00:00,137.85,137.97,137.75,137.85,36400.32,71.4859,71.5482,71.4341,71.4859,36400.32
2007-01-22 13:30:00,137.83,138.06,137.66,137.96,41984.46,71.4756,71.5948,71.3874,71.543,41984.46
2007-01-22 14:00:00,137.98,137.98,137.61,137.65,29161.62,71.5534,71.5534,71.3615,71.3822,29161.62
2007-01-22 14:30:00,137.58,137.7,137.37,137.46,38468.52,71.3459,71.4082,71.237,71.2837,38468.52
2007-01-22 15:00:00,137.44,137.49,136.74,137.3,62252.82,71.2733,71.2993,70.9103,71.2007,62252.82
2007-01-22 15:30:00,137.33,137.39,136.86,137.39,111062.34,71.2163,71.2474,70.9726,71.2474,111062.34
2007-01-23 09:30:00,137.66,138.03,137.46,137.9,56978.91,71.3874,71.5793,71.2837,71.5119,56978.91
2007-01-23 10:00:00,137.86,138.09,137.53,137.75,38882.16,71.4911,71.6104,71.32,71.4341,38882.16
2007-01-23 10:30:00,137.77,138.03,137.61,137.87,58219.83,71.4445,71.5793,71.3615,71.4963,58219.83
2007-01-23 11:00:00,137.81,138.27,137.76,138.08,52635.69,71.4652,71.7038,71.4393,71.6052,52635.69
2007-01-23 11:30:00,138.08,138.66,138.08,138.66,71973.36,71.6052,71.906,71.6052,71.906,71973.36
2007-01-23 12:00:00,138.73,139.31,138.67,139.01,92138.31,71.9423,72.2431,71.9112,72.0875,92138.31
2007-01-23 12:30:00,139.06,139.39,138.9,139.32,68974.47,72.1134,72.2846,72.0305,72.2483,68974.47
2007-01-23 13:00:00,139.32,139.92,139.32,139.92,74455.2,72.2483,72.5594,72.2483,72.5594,74455.2
2007-01-23 13:30:00,139.87,140.22,139.82,140.05,55841.4,72.5335,72.715,72.5075,72.6268,55841.4
2007-01-23 14:00:00,140.05,140.05,139.47,139.49,43432.2,72.6268,72.6268,72.326,72.3364,43432.2
2007-01-23 14:30:00,139.53,139.53,139.0,139.22,60184.62,72.3572,72.3572,72.0823,72.1964,60184.62
2007-01-23 15:00:00,139.22,139.45,139.18,139.21,43121.97,72.1964,72.3157,72.1757,72.1912,43121.97
2007-01-23 15:30:00,139.23,139.26,138.83,138.99,105374.79,72.2016,72.2171,71.9942,72.0771,105374.79
2007-01-24 09:30:00,139.74,139.95,139.1,139.19,55427.76,72.4661,72.575,72.1342,72.1808,55427.76
2007-01-24 10:00:00,139.31,139.56,139.22,139.49,43845.84,72.2431,72.3727,72.1964,72.3364,43845.84
2007-01-24 10:30:00,139.47,139.93,139.42,139.82,63080.1,72.326,72.5646,72.3001,72.5075,63080.1
2007-01-24 11:00:00,139.88,140.07,139.6,139.6,47982.24,72.5387,72.6372,72.3935,72.3935,47982.24
2007-01-24 11:30:00,139.61,139.72,139.42,139.46,29678.67,72.3986,72.4557,72.3001,72.3209,29678.67
2007-01-24 12:00:00,139.46,139.72,139.46,139.63,22853.61,72.3209,72.4557,72.3209,72.409,22853.61
2007-01-24 12:30:00,139.67,139.86,139.66,139.74,20475.18,72.4298,72.5283,72.4246,72.4661,20475.18
2007-01-24 13:00:00,139.75,139.96,139.75,139.9,37744.65,72.4712,72.5801,72.4712,72.549,37744.65
2007-01-24 13:30:00,139.93,140.84,139.9,140.83,40640.13,72.5646,73.0365,72.549,73.0313,40640.13
2007-01-24 14:00:00,140.8,141.07,140.58,141.01,54600.48,73.0158,73.1558,72.9017,73.1247,54600.48
2007-01-24 14:30:00,141.04,141.42,140.87,141.42,66906.27,73.1402,73.3373,73.0521,73.3373,66906.27
2007-01-24 15:00:00,141.39,141.96,141.35,141.82,85313.25,73.3217,73.6173,73.301,73.5447,85313.25
2007-01-24 15:30:00,141.8,142.15,141.62,141.63,105685.02,73.5343,73.7158,73.441,73.4462,105685.02
2007-01-25 09:30:00,141.8,142.67,141.8,142.43,44052.66,73.5343,73.9855,73.5343,73.861,44052.66
2007-01-25 10:00:00,142.39,142.94,142.29,142.35,108477.09,73.8403,74.1255,73.7884,73.8195,108477.09
2007-01-25 10:30:00,142.35,142.53,141.81,142.5,60805.08,73.8195,73.9129,73.5395,73.8973,60805.08
2007-01-25 11:00:00,142.58,143.93,142.53,143.85,78074.55,73.9388,74.6389,73.9129,74.5974,78074.55
2007-01-25 11:30:00,143.85,144.04,142.97,143.03,92862.18,74.5974,74.6959,74.1411,74.1722,92862.18
2007-01-25 12:00:00,143.01,143.02,142.53,142.96,40846.95,74.1618,74.167,73.9129,74.1359,40846.95
2007-01-25 12:30:00,143.01,143.24,142.77,142.77,37331.01,74.1618,74.2811,74.0374,74.0374,37331.01
2007-01-25 13:00:00,142.8,142.96,142.68,142.91,35055.99,74.0529,74.1359,73.9907,74.11,35055.99
2007-01-25 13:30:00,142.92,143.15,142.65,142.69,53462.97,74.1151,74.2344,73.9751,73.9959,53462.97
2007-01-25 14:00:00,142.73,142.79,141.68,141.88,67216.5,74.0166,74.0477,73.4721,73.5758,67216.5
2007-01-25 14:30:00,141.91,142.09,141.85,141.97,33711.66,73.5914,73.6847,73.5603,73.6225,33711.66
2007-01-25 15:00:00,141.91,141.96,141.32,141.33,53049.33,73.5914,73.6173,73.2854,73.2906,53049.33
2007-01-25 15:30:00,141.31,141.76,141.28,141.54,56461.86,73.2802,73.5136,73.2647,73.3995,56461.86
2007-01-26 09:30:00,141.65,141.65,140.96,140.98,51187.95,73.4565,73.4565,73.0987,73.1091,51187.95
2007-01-26 10:00:00,140.98,141.11,140.25,140.68,64631.25,73.1091,73.1765,72.7305,72.9535,64631.25
2007-01-26 10:30:00,140.67,140.87,140.63,140.79,50257.26,72.9483,73.0521,72.9276,73.0106,50257.26
2007-01-26 11:00:00,140.81,140.82,140.45,140.5,39399.21,73.0209,73.0261,72.8343,72.8602,39399.21
2007-01-26 11:30:00,140.47,140.51,140.02,140.26,56358.45,72.8446,72.8654,72.6113,72.7357,56358.45
2007-01-26 12:00:00,140.26,141.27,140.26,141.09,66906.27,72.7357,73.2595,72.7357,73.1661,66906.27
2007-01-26 12:30:00,141.06,141.1,140.69,140.74,36090.09,73.1506,73.1713,72.9587,72.9846,36090.09
2007-01-26 13:00:00,140.73,140.82,140.36,140.59,34538.94,72.9795,73.0261,72.7876,72.9069,34538.94
2007-01-26 13:30:00,140.59,140.91,140.59,140.91,21405.87,72.9069,73.0728,72.9069,73.0728,21405.87
2007-01-26 14:00:00,140.89,141.26,140.83,141.1,44052.66,73.0624,73.2543,73.0313,73.1713,44052.66
2007-01-26 14:30:00,141.09,141.27,140.95,141.22,33815.07,73.1661,73.2595,73.0935,73.2336,33815.07
2007-01-26 15:00:00,141.22,142.23,141.12,142.01,65251.71,73.2336,73.7573,73.1817,73.6432,65251.71
2007-01-26 15:30:00,141.99,142.39,141.79,141.95,86864.4,73.6329,73.8403,73.5291,73.6121,86864.4
2007-01-29 09:30:00,138.93,140.99,138.93,140.09,92965.59,72.046,73.1143,72.046,72.6476,92965.59
2007-01-29 10:00:00,140.1,140.73,140.01,140.52,34332.12,72.6527,72.9795,72.6061,72.8706,34332.12
2007-01-29 10:30:00,140.52,141.27,140.5,141.2,46224.27,72.8706,73.2595,72.8602,73.2232,46224.27
2007-01-29 11:00:00,141.2,142.04,141.13,141.92,52635.69,73.2232,73.6588,73.1869,73.5966,52635.69
2007-01-29 11:30:00,141.86,142.01,141.33,141.36,66078.99,73.5654,73.6432,73.2906,73.3062,66078.99
2007-01-29 12:00:00,141.39,141.58,141.09,141.09,28851.39,73.3217,73.4202,73.1661,73.1661,28851.39
2007-01-29 12:30:00,141.08,141.2,141.03,141.03,19647.9,73.161,73.2232,73.135,73.135,19647.9
2007-01-29 13:00:00,141.08,141.28,140.97,141.23,31229.82,73.161,73.2647,73.1039,73.2387,31229.82
2007-01-29 13:30:00,141.23,141.3,140.55,140.55,34332.12,73.2387,73.275,72.8861,72.8861,34332.12
2007-01-29 14:00:00,140.55,140.72,140.4,140.69,53256.15,72.8861,72.9743,72.8083,72.9587,53256.15
2007-01-29 14:30:00,140.7,140.75,140.52,140.6,34849.17,72.9639,72.9898,72.8706,72.912,34849.17
2007-01-29 15:00:00,140.66,140.71,140.52,140.67,34435.53,72.9432,72.9691,72.8706,72.9483,34435.53
2007-01-29 15:30:00,140.64,140.96,140.64,140.78,73421.1,72.9328,73.0987,72.9328,73.0054,73421.1
2007-01-30 09:30:00,141.31,142.09,140.44,140.45,30092.31,73.2802,73.6847,72.8291,72.8343,30092.31
2007-01-30 10:00:00,140.45,141.36,140.39,141.34,12822.84,72.8343,73.3062,72.8031,73.2958,12822.84
2007-01-30 10:30:00,141.34,141.56,141.19,141.42,40123.08,73.2958,73.4099,73.218,73.3373,40123.08
2007-01-30 11:00:00,141.43,141.85,141.42,141.75,35469.63,73.3425,73.5603,73.3373,73.5084,35469.63
2007-01-30 11:30:00,141.77,142.08,141.77,141.83,25128.63,73.5188,73.6795,73.5188,73.5499,25128.63
2007-01-30 12:00:00,141.82,141.88,141.49,141.68,17786.52,73.5447,73.5758,73.3736,73.4721,17786.52
2007-01-30 12:30:00,141.74,141.89,141.7,141.88,21509.28,73.5032,73.581,73.4825,73.5758,21509.28
2007-01-30 13:00:00,141.88,142.18,141.81,142.09,68767.65,73.5758,73.7314,73.5395,73.6847,68767.65
2007-01-30 13:30:00,142.09,142.5,142.01,142.46,50360.67,73.6847,73.8973,73.6432,73.8766,50360.67
2007-01-30 14:00:00,142.47,142.58,142.18,142.55,38158.29,73.8818,73.9388,73.7314,73.9233,38158.29
2007-01-30 14:30:00,142.55,142.86,142.47,142.72,80866.62,73.9233,74.084,73.8818,74.0114,80866.62
2007-01-30 15:00:00,142.71,143.05,142.7,142.94,66182.4,74.0062,74.1826,74.0011,74.1255,66182.4
2007-01-30 15:30:00,142.94,143.33,142.88,143.27,73731.33,74.1255,74.3278,74.0944,74.2966,73731.33
2007-01-31 09:30:00,142.79,142.8,141.59,141.95,50257.26,74.0477,74.0529,73.4254,73.6121,50257.26
2007-01-31 10:00:00,141.96,142.15,141.34,142.13,69284.7,73.6173,73.7158,73.2958,73.7055,69284.7
2007-01-31 10:30:00,142.15,142.91,142.15,142.9,60081.21,73.7158,74.11,73.7158,74.1048,60081.21
2007-01-31 11:00:00,142.9,143.0,142.62,142.92,25852.5,74.1048,74.1566,73.9596,74.1151,25852.5
2007-01-31 11:30:00,142.81,143.27,142.8,142.93,24921.81,74.0581,74.2966,74.0529,74.1203,24921.81
2007-01-31 12:00:00,142.96,143.44,142.92,143.04,22543.38,74.1359,74.3848,74.1151,74.1774,22543.38
2007-01-31 12:30:00,142.97,143.01,142.8,142.99,16855.83,74.1411,74.1618,74.0529,74.1514,16855.83
2007-01-31 13:00:00,142.94,143.04,142.76,142.96,33401.43,74.1255,74.1774,74.0322,74.1359,33401.43
2007-01-31 13:30:00,143.02,143.04,142.86,142.96,15201.27,74.167,74.1774,74.084,74.1359,15201.27
2007-01-31 14:00:00,142.96,143.89,142.83,143.67,48292.47,74.1359,74.6182,74.0685,74.5041,48292.47
2007-01-31 14:30:00,143.71,144.13,143.55,143.68,36813.96,74.5248,74.7426,74.4418,74.5093,36813.96
2007-01-31 15:00:00,143.77,144.34,143.55,144.0,54497.07,74.5559,74.8515,74.4418,74.6752,54497.07
2007-01-31 15:30:00,144.0,144.25,143.33,143.6,69388.11,74.6752,74.8048,74.3278,74.4678,69388.11
2007-02-01 09:30:00,141.88,141.88,140.08,141.41,104030.46,73.5758,73.5758,72.6424,73.3321,104030.46
2007-02-01 10:00:00,141.41,142.54,141.1,142.52,105478.2,73.3321,73.9181,73.1713,73.9077,105478.2
2007-02-01 10:30:00,142.51,142.92,142.38,142.63,86864.4,73.9025,74.1151,73.8351,73.9648,86864.4
2007-02-01 11:00:00,142.64,142.64,142.08,142.14,90897.39,73.9699,73.9699,73.6795,73.7106,90897.39
2007-02-01 11:30:00,142.15,142.31,142.06,142.21,43018.56,73.7158,73.7988,73.6692,73.7469,43018.56
2007-02-01 12:00:00,142.21,142.55,142.2,142.38,39399.21,73.7469,73.9233,73.7418,73.8351,39399.21
2007-02-01 12:30:00,142.35,142.46,142.06,142.34,27920.7,73.8195,73.8766,73.6692,73.8144,27920.7
2007-02-01 13:00:00,142.32,142.32,141.87,141.89,29988.9,73.804,73.804,73.5706,73.581,29988.9
2007-02-01 13:30:00,141.94,142.14,141.56,141.56,62563.05,73.6069,73.7106,73.4099,73.4099,62563.05
2007-02-01 14:00:00,141.56,141.62,140.8,140.85,122851.08,73.4099,73.441,73.0158,73.0417,122851.08
2007-02-01 14:30:00,140.9,141.19,140.41,141.19,141775.11,73.0676,73.218,72.8135,73.218,141775.11
2007-02-01 15:00:00,141.19,142.67,141.19,142.4,100204.29,73.218,73.9855,73.218,73.8455,100204.29
2007-02-01 15:30:00,142.38,142.51,141.5,141.77,110752.11,73.8351,73.9025,73.3788,73.5188,110752.11
2007-02-02 09:30:00,141.93,142.03,141.52,141.57,81280.26,73.6017,73.6536,73.3891,73.4151,81280.26
2007-02-02 10:00:00,141.57,141.66,141.2,141.26,55117.53,73.4151,73.4617,73.2232,73.2543,55117.53
2007-02-02 10:30:00,141.24,141.26,140.55,141.2,67526.73,73.2439,73.2543,72.8861,73.2232,67526.73
2007-02-02 11:00:00,141.2,141.26,140.71,140.74,45190.17,73.2232,73.2543,72.9691,72.9846,45190.17
2007-02-02 11:30:00,140.74,140.93,140.67,140.77,33194.61,72.9846,73.0832,72.9483,73.0002,33194.61
2007-02-02 12:00:00,140.77,140.83,140.54,140.62,35262.81,73.0002,73.0313,72.8809,72.9224,35262.81
2007-02-02 12:30:00,140.64,140.77,140.56,140.7,35469.63,72.9328,73.0002,72.8913,72.9639,35469.63
2007-02-02 13:00:00,140.7,141.0,140.7,140.99,37124.19,72.9639,73.1195,72.9639,73.1143,37124.19
2007-02-02 13:30:00,140.98,141.09,140.9,141.09,32160.51,73.1091,73.1661,73.0676,73.1661,32160.51
2007-02-02 14:00:00,141.07,141.09,140.67,140.71,58943.7,73.1558,73.1661,72.9483,72.9691,58943.7
2007-02-02 14:30:00,140.73,141.06,140.68,140.89,41570.82,72.9795,73.1506,72.9535,73.0624,41570.82
2007-02-02 15:00:00,140.85,141.11,140.84,141.09,78695.01,73.0417,73.1765,73.0365,73.1661,78695.01
2007-02-02 15:30:00,141.1,141.1,140.65,140.68,157390.02,73.1713,73.1713,72.938,72.9535,157390.02
2007-02-05 09:30:00,140.94,141.19,140.41,140.66,34228.71,73.0884,73.218,72.8135,72.9432,34228.71
2007-02-05 10:00:00,140.79,141.12,140.53,141.0,42087.87,73.0106,73.1817,72.8757,73.1195,42087.87
2007-02-05 10:30:00,140.99,141.21,140.87,141.21,25542.27,73.1143,73.2284,73.0521,73.2284,25542.27
2007-02-05 11:00:00,141.23,141.26,140.85,140.85,26059.32,73.2387,73.2543,73.0417,73.0417,26059.32
2007-02-05 11:30:00,140.91,140.99,140.71,140.71,33711.66,73.0728,73.1143,72.9691,72.9691,33711.66
2007-02-05 12:00:00,140.72,140.88,140.47,140.67,82831.41,72.9743,73.0572,72.8446,72.9483,82831.41
2007-02-05 12:30:00,140.64,140.76,140.52,140.65,38882.16,72.9328,72.995,72.8706,72.938,38882.16
2007-02-05 13:00:00,140.75,140.88,140.36,140.41,34745.76,72.9898,73.0572,72.7876,72.8135,34745.76
2007-02-05 13:30:00,140.4,140.64,140.4,140.59,14891.04,72.8083,72.9328,72.8083,72.9069,14891.04
2007-02-05 14:00:00,140.58,141.11,140.54,140.9,41157.18,72.9017,73.1765,72.8809,73.0676,41157.18
2007-02-05 14:30:00,140.91,141.37,140.85,141.29,33298.02,73.0728,73.3113,73.0417,73.2699,33298.02
2007-02-05 15:00:00,141.25,141.3,141.07,141.2,40536.72,73.2491,73.275,73.1558,73.2232,40536.72
2007-02-05 15:30:00,141.14,141.14,140.83,140.85,34952.58,73.1921,73.1921,73.0313,73.0417,34952.58
2007-02-06 09:30:00,141.18,142.05,140.65,140.94,50050.44,73.2128,73.664,72.938,73.0884,50050.44
2007-02-06 10:00:00,140.92,141.16,140.51,140.75,40846.95,73.078,73.2024,72.8654,72.9898,40846.95
2007-02-06 10:30:00,140.75,140.87,140.56,140.79,28230.93,72.9898,73.0521,72.8913,73.0106,28230.93
2007-02-06 11:00:00,140.76,140.89,140.65,140.82,35055.99,72.995,73.0624,72.938,73.0261,35055.99
2007-02-06 11:30:00,140.82,140.86,140.67,140.67,19337.67,73.0261,73.0469,72.9483,72.9483,19337.67
2007-02-06 12:00:00,140.59,140.82,140.37,140.7,36090.09,72.9069,73.0261,72.7928,72.9639,36090.09
2007-02-06 12:30:00,140.66,140.94,140.55,140.82,23060.43,72.9432,73.0884,72.8861,73.0261,23060.43
2007-02-06 13:00:00,140.83,142.45,140.83,142.45,52635.69,73.0313,73.8714,73.0313,73.8714,52635.69
2007-02-06 13:30:00,142.46,142.77,142.08,142.56,66078.99,73.8766,74.0374,73.6795,73.9284,66078.99
2007-02-06 14:00:00,142.54,142.73,142.03,142.67,43845.84,73.9181,74.0166,73.6536,73.9855,43845.84
2007-02-06 14:30:00,142.67,143.12,142.63,143.0,49119.75,73.9855,74.2189,73.9648,74.1566,49119.75
2007-02-06 15:00:00,143.01,143.39,143.01,143.11,41570.82,74.1618,74.3589,74.1618,74.2137,41570.82
2007-02-06 15:30:00,143.11,143.22,142.93,143.12,65561.94,74.2137,74.2707,74.1203,74.2189,65561.94
2007-02-07 09:30:00,143.25,143.25,141.86,142.37,50877.72,74.2863,74.2863,73.5654,73.8299,50877.72
2007-02-07 10:00:00,142.37,143.25,142.01,143.25,67423.32,73.8299,74.2863,73.6432,74.2863,67423.32
2007-02-07 10:30:00,143.14,145.0,143.14,144.21,72387.0,74.2292,75.1938,74.2292,74.7841,72387.0
2007-02-07 11:00:00,144.22,144.62,143.96,144.02,60701.67,74.7893,74.9967,74.6545,74.6856,60701.67
2007-02-07 11:30:00,143.99,144.1,143.38,143.46,109718.01,74.67,74.7271,74.3537,74.3952,109718.01
2007-02-07 12:00:00,143.45,143.59,142.8,142.81,85933.71,74.39,74.4626,74.0529,74.0581,85933.71
2007-02-07 12:30:00,142.81,142.89,142.3,142.75,53876.61,74.0581,74.0996,73.7936,74.027,53876.61
2007-02-07 13:00:00,142.77,143.27,142.72,142.98,40433.31,74.0374,74.2966,74.0114,74.1463,40433.31
2007-02-07 13:30:00,143.0,143.12,142.65,143.0,43432.2,74.1566,74.2189,73.9751,74.1566,43432.2
2007-02-07 14:00:00,142.98,143.41,142.89,143.26,39502.62,74.1463,74.3692,74.0996,74.2915,39502.62
2007-02-07 14:30:00,143.26,143.29,142.99,143.23,52428.87,74.2915,74.307,74.1514,74.2759,52428.87
2007-02-07 15:00:00,143.19,143.55,143.11,143.33,54910.71,74.2552,74.4418,74.2137,74.3278,54910.71
2007-02-07 15:30:00,143.33,143.62,143.28,143.5,83038.23,74.3278,74.4781,74.3018,74.4159,83038.23
2007-02-09 09:30:00,142.79,143.65,142.79,143.57,37537.83,74.0477,74.4937,74.0477,74.4522,37537.83
2007-02-09 10:00:00,143.55,144.1,143.41,143.84,46224.27,74.4418,74.7271,74.3692,74.5922,46224.27
2007-02-09 10:30:00,143.8,144.31,142.34,142.75,59564.16,74.5715,74.836,73.8144,74.027,59564.16
2007-02-09 11:00:00,142.67,143.2,142.67,142.91,21199.05,73.9855,74.2603,73.9855,74.11,21199.05
2007-02-09 11:30:00,142.91,142.91,141.79,142.0,36296.91,74.11,74.11,73.5291,73.638,36296.91
2007-02-09 12:00:00,142.05,142.38,140.34,140.4,41053.77,73.664,73.8351,72.7772,72.8083,41053.77
2007-02-09 12:30:00,140.35,140.35,139.13,139.13,89346.24,72.7824,72.7824,72.1497,72.1497,89346.24
2007-02-09 13:00:00,139.14,139.56,138.84,138.88,59357.34,72.1549,72.3727,71.9993,72.0201,59357.34
2007-02-09 13:30:00,138.87,138.89,137.56,137.9,71042.67,72.0149,72.0253,71.3356,71.5119,71042.67
2007-02-09 14:00:00,137.95,139.09,137.89,138.84,107236.17,71.5378,72.129,71.5067,71.9993,107236.17
2007-02-09 14:30:00,138.74,138.75,137.72,138.0,59150.52,71.9475,71.9527,71.4185,71.5637,59150.52
2007-02-09 15:00:00,138.07,140.85,138.01,140.56,131537.52,71.6,73.0417,71.5689,72.8913,131537.52
2007-02-09 15:30:00,140.57,141.64,140.49,140.91,253251.09,72.8965,73.4514,72.855,73.0728,253251.09
2007-02-12 09:30:00,141.18,141.18,139.44,140.52,144360.36,73.2128,73.2128,72.3105,72.8706,144360.36
2007-02-12 10:00:00,140.54,140.57,139.22,139.83,159458.22,72.8809,72.8965,72.1964,72.5127,159458.22
2007-02-12 10:30:00,139.83,140.08,139.49,139.79,70629.03,72.5127,72.6424,72.3364,72.492,70629.03
2007-02-12 11:00:00,139.89,140.16,139.7,139.8,51601.59,72.5438,72.6839,72.4453,72.4972,51601.59
2007-02-12 11:30:00,139.81,140.32,139.49,139.8,68664.24,72.5024,72.7668,72.3364,72.4972,68664.24
2007-02-12 12:00:00,139.88,140.09,139.6,139.87,31850.28,72.5387,72.6476,72.3935,72.5335,31850.28
2007-02-12 12:30:00,139.77,139.82,139.61,139.76,28127.52,72.4816,72.5075,72.3986,72.4764,28127.52
2007-02-12 13:00:00,139.75,139.76,139.31,139.32,48085.65,72.4712,72.4764,72.2431,72.2483,48085.65
2007-02-12 13:30:00,139.32,139.32,138.4,138.44,60598.26,72.2483,72.2483,71.7712,71.7919,60598.26
2007-02-12 14:00:00,138.35,138.94,138.27,138.45,72490.41,71.7452,72.0512,71.7038,71.7971,72490.41
2007-02-12 14:30:00,138.45,138.68,138.34,138.43,55634.58,71.7971,71.9164,71.7401,71.7867,55634.58
2007-02-12 15:00:00,138.43,138.56,138.11,138.36,89759.88,71.7867,71.8541,71.6208,71.7504,89759.88
2007-02-12 15:30:00,138.32,138.49,138.05,138.28,88829.19,71.7297,71.8178,71.5897,71.7089,88829.19
2007-02-13 09:30:00,139.25,139.25,136.69,137.21,130503.42,72.212,72.212,70.8844,71.1541,130503.42
2007-02-13 10:00:00,137.21,139.69,136.95,139.64,124712.46,71.1541,72.4401,71.0192,72.4142,124712.46
2007-02-13 10:30:00,139.61,139.74,138.86,139.06,81383.67,72.3986,72.4661,72.0097,72.1134,81383.67
2007-02-13 11:00:00,139.11,139.28,138.8,139.21,51911.82,72.1394,72.2275,71.9786,72.1912,51911.82
2007-02-13 11:30:00,139.16,139.75,139.03,139.15,56772.09,72.1653,72.4712,72.0979,72.1601,56772.09
2007-02-13 12:00:00,139.17,139.58,139.17,139.23,76316.58,72.1705,72.3831,72.1705,72.2016,76316.58
2007-02-13 12:30:00,139.21,139.54,139.14,139.36,32263.92,72.1912,72.3623,72.1549,72.269,32263.92
2007-02-13 13:00:00,139.37,139.57,139.16,139.55,35676.45,72.2742,72.3779,72.1653,72.3675,35676.45
2007-02-13 13:30:00,139.54,139.66,139.47,139.64,38778.75,72.3623,72.4246,72.326,72.4142,38778.75
2007-02-13 14:00:00,139.64,140.62,139.62,140.23,96895.17,72.4142,72.9224,72.4038,72.7202,96895.17
2007-02-13 14:30:00,140.23,141.33,140.19,141.2,221711.04,72.7202,73.2906,72.6994,73.2232,221711.04
2007-02-13 15:00:00,141.21,141.37,140.91,141.08,133295.49,73.2284,73.3113,73.0728,73.161,133295.49
2007-02-13 15:30:00,141.07,141.2,140.78,141.2,117370.35,73.1558,73.2232,73.0054,73.2232,117370.35
2007-02-14 09:30:00,141.2,141.2,139.17,140.05,86760.99,73.2232,73.2232,72.1705,72.6268,86760.99
2007-02-14 10:00:00,140.19,141.35,140.06,140.52,96067.89,72.6994,73.301,72.632,72.8706,96067.89
2007-02-14 10:30:00,140.27,141.03,140.23,141.03,60184.62,72.7409,73.135,72.7202,73.135,60184.62
2007-02-14 11:00:00,141.03,141.54,140.77,140.86,66285.81,73.135,73.3995,73.0002,73.0469,66285.81
2007-02-14 11:30:00,140.86,140.98,140.67,140.67,38571.93,73.0469,73.1091,72.9483,72.9483,38571.93
2007-02-14 12:00:00,140.68,140.68,139.85,140.09,52532.28,72.9535,72.9535,72.5231,72.6476,52532.28
2007-02-14 12:30:00,140.09,140.52,140.09,140.47,35469.63,72.6476,72.8706,72.6476,72.8446,35469.63
2007-02-14 13:00:00,140.47,140.52,140.16,140.46,20992.23,72.8446,72.8706,72.6839,72.8394,20992.23
2007-02-14 13:30:00,140.46,140.74,140.4,140.54,29885.49,72.8394,72.9846,72.8083,72.8809,29885.49
2007-02-14 14:00:00,140.54,140.79,140.36,140.56,41260.59,72.8809,73.0106,72.7876,72.8913,41260.59
2007-02-14 14:30:00,140.56,140.58,140.18,140.34,54393.66,72.8913,72.9017,72.6942,72.7772,54393.66
2007-02-14 15:00:00,140.41,140.61,140.06,140.21,68560.83,72.8135,72.9172,72.632,72.7098,68560.83
2007-02-14 15:30:00,140.2,140.22,139.63,139.75,125643.15,72.7046,72.715,72.409,72.4712,125643.15
2007-02-15 09:30:00,140.46,140.46,139.65,139.74,38778.75,72.8394,72.8394,72.4194,72.4661,38778.75
2007-02-15 10:00:00,139.74,139.9,139.32,139.87,36296.91,72.4661,72.549,72.2483,72.5335,36296.91
2007-02-15 10:30:00,139.89,140.41,139.59,139.69,41777.64,72.5438,72.8135,72.3883,72.4401,41777.64
2007-02-15 11:00:00,139.7,139.93,139.55,139.75,34538.94,72.4453,72.5646,72.3675,72.4712,34538.94
2007-02-15 11:30:00,139.78,139.88,139.49,139.73,44879.94,72.4868,72.5387,72.3364,72.4609,44879.94
2007-02-15 12:00:00,139.68,140.09,139.44,140.09,32884.38,72.4349,72.6476,72.3105,72.6476,32884.38
2007-02-15 12:30:00,140.09,141.15,140.09,141.09,82210.95,72.6476,73.1973,72.6476,73.1661,82210.95
2007-02-15 13:00:00,141.15,141.53,141.02,141.43,35366.22,73.1973,73.3943,73.1298,73.3425,35366.22
2007-02-15 13:30:00,141.5,141.67,141.32,141.45,47154.96,73.3788,73.4669,73.2854,73.3528,47154.96
2007-02-15 14:00:00,141.45,141.67,140.99,140.99,45603.81,73.3528,73.4669,73.1143,73.1143,45603.81
2007-02-15 14:30:00,141.06,141.3,140.96,141.22,33298.02,73.1506,73.275,73.0987,73.2336,33298.02
2007-02-15 15:00:00,141.22,141.25,140.39,140.84,59357.34,73.2336,73.2491,72.8031,73.0365,59357.34
2007-02-15 15:30:00,140.83,141.23,140.55,141.09,73627.92,73.0313,73.2387,72.8861,73.1661,73627.92
2007-02-16 09:30:00,141.18,141.19,139.82,139.87,98859.96,73.2128,73.218,72.5075,72.5335,98859.96
2007-02-16 10:00:00,139.88,140.21,139.38,139.4,35676.45,72.5387,72.7098,72.2794,72.2897,35676.45
2007-02-16 10:30:00,139.35,139.7,139.25,139.25,28230.93,72.2638,72.4453,72.212,72.212,28230.93
2007-02-16 11:00:00,139.22,139.31,138.97,139.0,35986.68,72.1964,72.2431,72.0668,72.0823,35986.68
2007-02-16 11:30:00,139.01,139.32,138.91,139.23,39606.03,72.0875,72.2483,72.0356,72.2016,39606.03
2007-02-16 12:00:00,139.23,139.24,138.94,139.06,44466.3,72.2016,72.2068,72.0512,72.1134,44466.3
2007-02-16 12:30:00,139.0,139.3,138.93,139.08,33401.43,72.0823,72.2379,72.046,72.1238,33401.43
2007-02-16 13:00:00,139.12,139.12,138.68,138.78,43121.97,72.1445,72.1445,71.9164,71.9682,43121.97
2007-02-16 13:30:00,138.74,139.19,138.58,139.13,48395.88,71.9475,72.1808,71.8645,72.1497,48395.88
2007-02-16 14:00:00,139.15,139.47,138.99,139.46,52739.1,72.1601,72.326,72.0771,72.3209,52739.1
2007-02-16 14:30:00,139.46,139.77,139.29,139.32,33711.66,72.3209,72.4816,72.2327,72.2483,33711.66
2007-02-16 15:00:00,139.32,139.97,139.32,139.94,24508.17,72.2483,72.5853,72.2483,72.5698,24508.17
2007-02-16 15:30:00,139.97,140.37,139.96,140.14,44156.07,72.5853,72.7928,72.5801,72.6735,44156.07
2007-02-20 09:30:00,141.66,141.66,139.05,139.79,80039.34,73.4617,73.4617,72.1082,72.492,80039.34
2007-02-20 10:00:00,139.81,139.82,139.12,139.82,31953.69,72.5024,72.5075,72.1445,72.5075,31953.69
2007-02-20 10:30:00,139.82,140.8,139.64,140.61,53152.74,72.5075,73.0158,72.4142,72.9172,53152.74
2007-02-20 11:00:00,140.66,141.2,140.31,141.2,85933.71,72.9432,73.2232,72.7616,73.2232,85933.71
2007-02-20 11:30:00,141.23,141.76,141.01,141.76,37331.01,73.2387,73.5136,73.1247,73.5136,37331.01
2007-02-20 12:00:00,141.76,141.99,141.54,141.9,71146.08,73.5136,73.6329,73.3995,73.5862,71146.08
2007-02-20 12:30:00,141.89,142.23,141.72,142.23,39502.62,73.581,73.7573,73.4928,73.7573,39502.62
2007-02-20 13:00:00,142.21,142.22,141.95,141.95,33815.07,73.7469,73.7521,73.6121,73.6121,33815.07
2007-02-20 13:30:00,141.99,142.52,141.74,141.74,57495.96,73.6329,73.9077,73.5032,73.5032,57495.96
2007-02-20 14:00:00,141.75,141.9,140.87,141.89,62046.0,73.5084,73.5862,73.0521,73.581,62046.0
2007-02-20 14:30:00,141.94,142.2,141.79,142.04,74351.79,73.6069,73.7418,73.5291,73.6588,74351.79
2007-02-20 15:00:00,142.04,142.31,141.53,142.02,117680.58,73.6588,73.7988,73.3943,73.6484,117680.58
2007-02-20 15:30:00,142.02,142.17,141.5,141.8,102789.54,73.6484,73.7262,73.3788,73.5343,102789.54
2007-02-21 09:30:00,138.58,141.81,138.58,140.8,75799.53,71.8645,73.5395,71.8645,73.0158,75799.53
2007-02-21 10:00:00,140.81,140.84,140.09,140.11,54910.71,73.0209,73.0365,72.6476,72.6579,54910.71
2007-02-21 10:30:00,140.08,140.35,139.85,140.21,67113.09,72.6424,72.7824,72.5231,72.7098,67113.09
2007-02-21 11:00:00,140.21,140.46,140.04,140.18,39399.21,72.7098,72.8394,72.6216,72.6942,39399.21
2007-02-21 11:30:00,140.21,140.29,140.03,140.12,33608.25,72.7098,72.7513,72.6164,72.6631,33608.25
2007-02-21 12:00:00,140.08,140.62,140.02,140.14,28437.75,72.6424,72.9224,72.6113,72.6735,28437.75
2007-02-21 12:30:00,140.11,140.62,139.97,140.43,19130.85,72.6579,72.9224,72.5853,72.8239,19130.85
2007-02-21 13:00:00,140.45,140.61,140.31,140.41,34538.94,72.8343,72.9172,72.7616,72.8135,34538.94
2007-02-21 13:30:00,140.39,140.41,140.15,140.31,25645.68,72.8031,72.8135,72.6787,72.7616,25645.68
2007-02-21 14:00:00,140.28,140.64,140.05,140.41,41984.46,72.7461,72.9328,72.6268,72.8135,41984.46
2007-02-21 14:30:00,140.46,140.74,140.3,140.65,27196.83,72.8394,72.9846,72.7565,72.938,27196.83
2007-02-21 15:00:00,140.64,140.66,140.32,140.56,36917.37,72.9328,72.9432,72.7668,72.8913,36917.37
2007-02-21 15:30:00,140.56,140.81,140.44,140.74,66492.63,72.8913,73.0209,72.8291,72.9846,66492.63
2007-02-22 09:30:00,141.04,141.04,140.11,140.65,40640.13,73.1402,73.1402,72.6579,72.938,40640.13
2007-02-22 10:00:00,140.57,140.63,139.05,139.48,46224.27,72.8965,72.9276,72.1082,72.3312,46224.27
2007-02-22 10:30:00,139.45,140.48,139.3,139.87,61942.59,72.3157,72.8498,72.2379,72.5335,61942.59
2007-02-22 11:00:00,139.93,140.02,139.29,139.67,49843.62,72.5646,72.6113,72.2327,72.4298,49843.62
2007-02-22 11:30:00,139.68,139.77,138.75,138.94,106512.3,72.4349,72.4816,71.9527,72.0512,106512.3
2007-02-22 12:00:00,138.97,139.46,138.91,139.46,36607.14,72.0668,72.3209,72.0356,72.3209,36607.14
2007-02-22 12:30:00,139.49,139.62,139.34,139.44,15821.73,72.3364,72.4038,72.2586,72.3105,15821.73
2007-02-22 13:00:00,139.43,139.68,139.17,139.5,17269.47,72.3053,72.4349,72.1705,72.3416,17269.47
2007-02-22 13:30:00,139.52,139.69,139.22,139.55,13443.3,72.352,72.4401,72.1964,72.3675,13443.3
2007-02-22 14:00:00,139.61,139.8,139.51,139.66,24508.17,72.3986,72.4972,72.3468,72.4246,24508.17
2007-02-22 14:30:00,139.66,139.66,139.25,139.27,41157.18,72.4246,72.4246,72.212,72.2223,41157.18
2007-02-22 15:00:00,139.28,139.72,139.28,139.43,32263.92,72.2275,72.4557,72.2275,72.3053,32263.92
2007-02-22 15:30:00,139.45,139.63,139.24,139.32,36813.96,72.3157,72.409,72.2068,72.2483,36813.96
2007-02-23 09:30:00,139.25,139.25,137.66,138.6,36607.14,72.212,72.212,71.3874,71.8749,36607.14
2007-02-23 10:00:00,138.56,138.59,137.54,137.58,88622.37,71.8541,71.8697,71.3252,71.3459,88622.37
2007-02-23 10:30:00,137.57,137.75,137.15,137.26,61942.59,71.3407,71.4341,71.1229,71.18,61942.59
2007-02-23 11:00:00,137.31,137.43,137.24,137.43,61528.95,71.2059,71.2681,71.1696,71.2681,61528.95
2007-02-23 11:30:00,137.39,137.57,137.33,137.42,35573.04,71.2474,71.3407,71.2163,71.263,35573.04
2007-02-23 12:00:00,137.42,137.47,136.94,137.39,84589.38,71.263,71.2889,71.014,71.2474,84589.38
2007-02-23 12:30:00,137.4,137.61,137.13,137.61,27093.42,71.2526,71.3615,71.1126,71.3615,27093.42
2007-02-23 13:00:00,137.61,137.63,137.17,137.2,18200.16,71.3615,71.3719,71.1333,71.1489,18200.16
2007-02-23 13:30:00,137.21,137.28,136.31,136.31,53462.97,71.1541,71.1904,70.6873,70.6873,53462.97
2007-02-23 14:00:00,136.3,137.3,136.29,137.06,77867.73,70.6822,71.2007,70.677,71.0763,77867.73
2007-02-23 14:30:00,137.05,137.12,136.65,136.67,38158.29,71.0711,71.1074,70.8637,70.874,38158.29
2007-02-23 15:00:00,136.67,136.94,136.54,136.85,46741.32,70.874,71.014,70.8066,70.9674,46741.32
2007-02-23 15:30:00,136.84,136.89,136.35,136.36,77143.86,70.9622,70.9881,70.7081,70.7133,77143.86
2007-02-26 09:30:00,133.27,137.12,133.27,136.87,71869.95,69.1109,71.1074,69.1109,70.9777,71869.95
2007-02-26 10:00:00,136.8,136.85,135.43,136.03,63597.15,70.9414,70.9674,70.231,70.5421,63597.15
2007-02-26 10:30:00,135.96,136.03,135.24,135.39,55531.17,70.5058,70.5421,70.1325,70.2102,55531.17
2007-02-26 11:00:00,135.39,135.92,135.28,135.72,48189.06,70.2102,70.4851,70.1532,70.3814,48189.06
2007-02-26 11:30:00,135.72,135.72,134.13,134.46,80763.21,70.3814,70.3814,69.5568,69.728,80763.21
2007-02-26 12:00:00,134.39,134.5,133.47,133.74,55220.94,69.6917,69.7487,69.2146,69.3546,55220.94
2007-02-26 12:30:00,133.75,133.76,132.35,132.37,71456.31,69.3598,69.365,68.6338,68.6441,71456.31
2007-02-26 13:00:00,132.34,133.16,132.14,133.16,113027.13,68.6286,69.0538,68.5249,69.0538,113027.13
2007-02-26 13:30:00,133.16,134.05,133.01,134.05,81590.49,69.0538,69.5154,68.976,69.5154,81590.49
2007-02-26 14:00:00,134.06,135.06,133.77,134.28,126367.02,69.5205,70.0391,69.3702,69.6346,126367.02
2007-02-26 14:30:00,134.29,135.04,134.22,134.9,60391.44,69.6398,70.0287,69.6035,69.9561,60391.44
2007-02-26 15:00:00,134.91,135.21,134.84,135.06,71352.9,69.9613,70.1169,69.925,70.0391,71352.9
2007-02-26 15:30:00,135.04,135.36,134.77,135.09,68664.24,70.0287,70.1947,69.8887,70.0547,68664.24
2007-02-27 09:30:00,134.57,135.38,131.6,132.62,102479.31,69.785,70.2051,68.2448,68.7738,102479.31
2007-02-27 10:00:00,132.19,134.43,131.9,133.71,101858.85,68.5508,69.7124,68.4004,69.339,101858.85
2007-02-27 10:30:00,133.8,134.75,133.51,134.47,69698.34,69.3857,69.8784,69.2353,69.7332,69698.34
2007-02-27 11:00:00,134.41,134.67,134.16,134.46,47878.83,69.702,69.8369,69.5724,69.728,47878.83
2007-02-27 11:30:00,134.41,134.83,134.27,134.47,50774.31,69.702,69.9198,69.6294,69.7332,50774.31
2007-02-27 12:00:00,134.47,134.69,134.13,134.2,46431.09,69.7332,69.8472,69.5568,69.5931,46431.09
2007-02-27 12:30:00,134.24,134.31,133.71,133.78,54910.71,69.6139,69.6502,69.339,69.3753,54910.71
2007-02-27 13:00:00,133.87,133.99,133.03,133.03,61839.18,69.422,69.4842,68.9864,68.9864,61839.18
2007-02-27 13:30:00,133.04,133.28,132.53,132.89,101341.8,68.9916,69.116,68.7271,68.9138,101341.8
2007-02-27 14:00:00,132.91,132.92,131.79,131.8,85416.66,68.9242,68.9294,68.3434,68.3486,85416.66
2007-02-27 14:30:00,131.78,132.45,130.65,130.78,93586.05,68.3382,68.6856,67.7522,67.8196,93586.05
2007-02-27 15:00:00,130.78,131.36,129.58,130.74,141775.11,67.8196,68.1204,67.1973,67.7989,141775.11
2007-02-27 15:30:00,130.73,131.29,130.45,130.45,152839.98,67.7937,68.0841,67.6485,67.6485,152839.98
2007-02-28 09:30:00,132.48,132.97,130.86,131.37,112303.26,68.7012,68.9553,67.8611,68.1256,112303.26
2007-02-28 10:00:00,131.01,131.69,130.65,131.69,48292.47,67.9389,68.2915,67.7522,68.2915,48292.47
2007-02-28 10:30:00,131.58,133.44,130.8,132.8,89553.06,68.2345,69.199,67.83,68.8671,89553.06
2007-02-28 11:00:00,132.74,133.38,132.07,132.52,55324.35,68.836,69.1679,68.4886,68.7219,55324.35
2007-02-28 11:30:00,132.52,132.79,131.78,132.06,52015.23,68.7219,68.8619,68.3382,68.4834,52015.23
2007-02-28 12:00:00,132.12,132.49,131.83,132.25,46741.32,68.5145,68.7064,68.3641,68.5819,46741.32
2007-02-28 12:30:00,132.26,133.16,132.16,133.16,47672.01,68.5871,69.0538,68.5352,69.0538,47672.01
2007-02-28 13:00:00,133.16,133.22,132.7,133.1,38571.93,69.0538,69.0849,68.8153,69.0227,38571.93
2007-02-28 13:30:00,133.15,133.19,132.58,132.7,40329.9,69.0486,69.0694,68.753,68.8153,40329.9
2007-02-28 14:00:00,132.68,132.8,132.41,132.62,73627.92,68.8049,68.8671,68.6649,68.7738,73627.92
2007-02-28 14:30:00,132.62,132.97,132.52,132.8,66596.04,68.7738,68.9553,68.7219,68.8671,66596.04
2007-02-28 15:00:00,132.82,133.43,132.78,133.27,87484.86,68.8775,69.1938,68.8568,69.1109,87484.86
2007-02-28 15:30:00,133.28,133.34,132.7,132.83,174349.26,69.116,69.1472,68.8153,68.8827,174349.26
2007-03-01 09:30:00,132.72,132.72,127.83,129.0,172901.52,68.8256,68.8256,66.2898,66.8965,172901.52
2007-03-01 10:00:00,129.0,129.82,128.05,129.64,190481.22,66.8965,67.3218,66.4039,67.2284,190481.22
2007-03-01 10:30:00,129.46,130.96,128.56,130.48,161216.19,67.1351,67.9129,66.6684,67.664,161216.19
2007-03-01 11:00:00,130.49,130.65,129.59,130.26,96688.35,67.6692,67.7522,67.2025,67.5499,96688.35
2007-03-01 11:30:00,130.26,130.72,129.75,130.06,145704.69,67.5499,67.7885,67.2855,67.4462,145704.69
2007-03-01 12:00:00,130.5,130.69,129.98,130.3,80763.21,67.6744,67.7729,67.4047,67.5707,80763.21
2007-03-01 12:30:00,130.3,130.55,130.14,130.55,68767.65,67.5707,67.7003,67.4877,67.7003,68767.65
2007-03-01 13:00:00,130.59,131.03,130.59,131.03,53049.33,67.7211,67.9492,67.7211,67.9492,53049.33
2007-03-01 13:30:00,130.97,131.44,130.84,131.41,87484.86,67.9181,68.1619,67.8507,68.1463,87484.86
2007-03-01 14:00:00,131.38,131.71,130.94,130.97,119128.32,68.1308,68.3019,67.9026,67.9181,119128.32
2007-03-01 14:30:00,130.85,131.32,130.65,131.21,58323.24,67.8559,68.0996,67.7522,68.0426,58323.24
2007-03-01 15:00:00,131.22,131.22,129.85,130.16,94413.33,68.0478,68.0478,67.3373,67.4981,94413.33
2007-03-01 15:30:00,130.15,130.32,129.63,129.86,132157.98,67.4929,67.5811,67.2232,67.3425,132157.98
2007-03-02 09:30:00,129.68,130.01,128.88,130.01,102789.54,67.2492,67.4203,66.8343,67.4203,102789.54
2007-03-02 10:00:00,129.91,130.3,129.59,129.83,56875.5,67.3684,67.5707,67.2025,67.327,56875.5
2007-03-02 10:30:00,129.7,130.26,129.39,130.21,87071.22,67.2595,67.5499,67.0988,67.524,87071.22
2007-03-02 11:00:00,130.13,130.18,129.45,129.59,64838.07,67.4825,67.5085,67.1299,67.2025,64838.07
2007-03-02 11:30:00,129.58,129.58,128.84,128.84,61218.72,67.1973,67.1973,66.8136,66.8136,61218.72
2007-03-02 12:00:00,128.81,128.92,128.21,128.21,68767.65,66.798,66.855,66.4869,66.4869,68767.65
2007-03-02 12:30:00,128.2,128.69,128.16,128.54,42087.87,66.4817,66.7358,66.4609,66.658,42087.87
2007-03-02 13:00:00,128.44,128.95,128.44,128.69,72387.0,66.6061,66.8706,66.6061,66.7358,72387.0
2007-03-02 13:30:00,128.65,128.92,128.55,128.89,117060.12,66.715,66.855,66.6632,66.8395,117060.12
2007-03-02 14:00:00,128.82,128.82,127.89,128.01,76523.4,66.8032,66.8032,66.3209,66.3831,76523.4
2007-03-02 14:30:00,128.01,128.01,127.61,127.75,97515.63,66.3831,66.3831,66.1757,66.2483,97515.63
2007-03-02 15:00:00,127.75,127.95,127.64,127.71,94620.15,66.2483,66.352,66.1913,66.2276,94620.15
2007-03-02 15:30:00,127.73,127.78,126.9,126.95,135984.15,66.2379,66.2639,65.8075,65.8335,135984.15
2007-03-05 09:30:00,123.3,125.62,122.38,123.03,264005.73,63.9406,65.1437,63.4636,63.8006,264005.73
2007-03-05 10:00:00,123.01,123.25,122.29,123.05,210542.76,63.7903,63.9147,63.4169,63.811,210542.76
2007-03-05 10:30:00,123.01,123.25,122.8,122.9,217367.82,63.7903,63.9147,63.6814,63.7332,217367.82
2007-03-05 11:00:00,122.9,123.2,122.81,123.14,149530.86,63.7332,63.8888,63.6865,63.8577,149530.86
2007-03-05 11:30:00,123.14,123.2,122.72,122.73,108373.68,63.8577,63.8888,63.6399,63.6451,108373.68
2007-03-05 12:00:00,122.73,122.73,122.28,122.31,106408.89,63.6451,63.6451,63.4117,63.4272,106408.89
2007-03-05 12:30:00,122.32,122.41,121.21,121.46,235774.8,63.4324,63.4791,62.8568,62.9865,235774.8
2007-03-05 13:00:00,121.5,121.91,121.39,121.88,109511.19,63.0072,63.2198,62.9502,63.2043,109511.19
2007-03-05 13:30:00,121.88,122.29,121.73,122.04,107132.76,63.2043,63.4169,63.1265,63.2872,107132.76
2007-03-05 14:00:00,122.05,122.32,121.77,121.85,115922.61,63.2924,63.4324,63.1472,63.1887,115922.61
2007-03-05 14:30:00,121.85,122.12,121.68,121.97,164835.54,63.1887,63.3287,63.1005,63.2509,164835.54
2007-03-05 15:00:00,121.97,122.15,121.71,121.9,165973.05,63.2509,63.3443,63.1161,63.2146,165973.05
2007-03-05 15:30:00,121.85,122.23,121.13,121.47,275277.42,63.1887,63.3858,62.8153,62.9916,275277.42
2007-03-06 09:30:00,122.09,124.38,121.85,124.15,181070.91,63.3132,64.5007,63.1887,64.3814,181070.91
2007-03-06 10:00:00,124.19,124.84,123.9,124.17,125022.69,64.4022,64.7393,64.2518,64.3918,125022.69
2007-03-06 10:30:00,124.17,124.45,123.83,123.84,95861.07,64.3918,64.537,64.2155,64.2207,95861.07
2007-03-06 11:00:00,123.89,124.27,123.86,124.13,56565.27,64.2466,64.4437,64.231,64.3711,56565.27
2007-03-06 11:30:00,124.14,124.99,124.08,124.99,121299.93,64.3762,64.817,64.3451,64.817,121299.93
2007-03-06 12:00:00,124.96,126.27,124.91,125.44,96791.76,64.8015,65.4808,64.7756,65.0504,96791.76
2007-03-06 12:30:00,125.43,126.04,125.39,125.62,89759.88,65.0452,65.3615,65.0245,65.1437,89759.88
2007-03-06 13:00:00,125.64,126.12,125.59,125.93,62873.28,65.1541,65.403,65.1282,65.3045,62873.28
2007-03-06 13:30:00,125.95,126.15,125.71,125.98,65975.58,65.3149,65.4186,65.1904,65.3304,65975.58
2007-03-06 14:00:00,125.98,126.15,125.67,125.72,62459.64,65.3304,65.4186,65.1697,65.1956,62459.64
2007-03-06 14:30:00,125.72,125.89,125.59,125.83,77867.73,65.1956,65.2838,65.1282,65.2526,77867.73
2007-03-06 15:00:00,125.83,126.24,125.66,125.86,95447.43,65.2526,65.4653,65.1645,65.2682,95447.43
2007-03-06 15:30:00,125.86,125.89,125.6,125.74,197099.46,65.2682,65.2838,65.1334,65.206,197099.46
2007-03-07 09:30:00,128.61,128.64,125.82,126.1,190688.04,66.6943,66.7098,65.2475,65.3927,190688.04
2007-03-07 10:00:00,126.16,126.2,125.29,125.66,72283.59,65.4238,65.4445,64.9726,65.1645,72283.59
2007-03-07 10:30:00,125.76,125.79,124.8,124.81,120576.06,65.2163,65.2319,64.7185,64.7237,120576.06
2007-03-07 11:00:00,124.83,125.03,123.94,124.07,87484.86,64.7341,64.8378,64.2725,64.3399,87484.86
2007-03-07 11:30:00,124.05,124.5,123.69,124.5,99273.6,64.3296,64.5629,64.1429,64.5629,99273.6
2007-03-07 12:00:00,124.49,124.5,123.71,124.19,69181.29,64.5577,64.5629,64.1533,64.4022,69181.29
2007-03-07 12:30:00,124.23,124.62,124.02,124.19,33091.2,64.4229,64.6252,64.314,64.4022,33091.2
2007-03-07 13:00:00,124.14,124.34,123.92,124.31,86243.94,64.3762,64.48,64.2622,64.4644,86243.94
2007-03-07 13:30:00,124.29,124.81,124.22,124.69,62356.23,64.454,64.7237,64.4177,64.6615,62356.23
2007-03-07 14:00:00,124.71,124.74,124.17,124.68,65458.53,64.6718,64.6874,64.3918,64.6563,65458.53
2007-03-07 14:30:00,124.68,124.84,124.35,124.37,42915.15,64.6563,64.7393,64.4851,64.4955,42915.15
2007-03-07 15:00:00,124.37,124.59,123.87,123.88,59977.8,64.4955,64.6096,64.2362,64.2414,59977.8
2007-03-07 15:30:00,123.88,124.22,123.36,123.39,170212.86,64.2414,64.4177,63.9718,63.9873,170212.86
2007-03-08 09:30:00,124.81,126.14,124.75,125.01,103306.59,64.7237,65.4134,64.6926,64.8274,103306.59
2007-03-08 10:00:00,125.01,125.15,124.66,125.01,147359.25,64.8274,64.9,64.6459,64.8274,147359.25
2007-03-08 10:30:00,125.0,125.92,124.83,125.49,117887.4,64.8222,65.2993,64.7341,65.0763,117887.4
2007-03-08 11:00:00,125.48,125.98,125.35,125.48,61632.36,65.0711,65.3304,65.0037,65.0711,61632.36
2007-03-08 11:30:00,125.47,126.3,125.45,126.04,74765.43,65.066,65.4964,65.0556,65.3615,74765.43
2007-03-08 12:00:00,126.08,126.62,125.87,126.33,90587.16,65.3823,65.6623,65.2734,65.5119,90587.16
2007-03-08 12:30:00,126.33,126.46,126.11,126.34,35779.86,65.5119,65.5793,65.3978,65.5171,35779.86
2007-03-08 13:00:00,126.34,126.75,126.3,126.71,41157.18,65.5171,65.7297,65.4964,65.709,41157.18
2007-03-08 13:30:00,126.72,127.1,126.63,126.8,50877.72,65.7142,65.9112,65.6675,65.7557,50877.72
2007-03-08 14:00:00,126.76,126.77,125.45,125.49,112406.67,65.7349,65.7401,65.0556,65.0763,112406.67
2007-03-08 14:30:00,125.47,125.73,124.84,125.72,94206.51,65.066,65.2008,64.7393,65.1956,94206.51
2007-03-08 15:00:00,125.73,125.93,125.1,125.57,61735.77,65.2008,65.3045,64.8741,65.1178,61735.77
2007-03-08 15:30:00,125.53,125.62,124.97,125.09,68664.24,65.0971,65.1437,64.8067,64.8689,68664.24
2007-03-09 09:30:00,125.81,127.08,125.8,126.49,72180.18,65.2423,65.9009,65.2371,65.5949,72180.18
2007-03-09 10:00:00,126.5,126.53,125.8,126.26,62149.41,65.6001,65.6156,65.2371,65.4756,62149.41
2007-03-09 10:30:00,126.34,126.87,125.85,126.53,48602.7,65.5171,65.792,65.263,65.6156,48602.7
2007-03-09 11:00:00,126.53,126.73,126.29,126.73,31229.82,65.6156,65.7194,65.4912,65.7194,31229.82
2007-03-09 11:30:00,126.75,127.19,126.63,127.06,31953.69,65.7297,65.9579,65.6675,65.8905,31953.69
2007-03-09 12:00:00,127.06,127.36,127.02,127.36,22336.56,65.8905,66.0461,65.8698,66.0461,22336.56
2007-03-09 12:30:00,127.36,127.46,127.03,127.07,25232.04,66.0461,66.0979,65.8749,65.8957,25232.04
2007-03-09 13:00:00,127.08,127.4,126.69,126.92,16959.24,65.9009,66.0668,65.6986,65.8179,16959.24
2007-03-09 13:30:00,126.92,127.07,126.55,126.56,24301.35,65.8179,65.8957,65.626,65.6312,24301.35
2007-03-09 14:00:00,126.51,126.81,126.31,126.61,29471.85,65.6053,65.7608,65.5016,65.6571,29471.85
2007-03-09 14:30:00,126.61,126.68,126.25,126.5,43121.97,65.6571,65.6934,65.4704,65.6001,43121.97
2007-03-09 15:00:00,126.47,127.04,126.31,126.76,53256.15,65.5845,65.8801,65.5016,65.7349,53256.15
2007-03-09 15:30:00,126.71,126.97,126.44,126.68,43018.56,65.709,65.8438,65.569,65.6934,43018.56
2007-03-12 09:30:00,126.26,126.32,125.13,125.38,56772.09,65.4756,65.5067,64.8896,65.0193,56772.09
2007-03-12 10:00:00,125.32,125.93,124.81,125.84,63907.38,64.9882,65.3045,64.7237,65.2578,63907.38
2007-03-12 10:30:00,125.81,125.88,124.92,125.72,34228.71,65.2423,65.2786,64.7807,65.1956,34228.71
2007-03-12 11:00:00,125.78,125.96,125.6,125.72,19647.9,65.2267,65.3201,65.1334,65.1956,19647.9
2007-03-12 11:30:00,125.59,126.29,125.36,126.29,53359.56,65.1282,65.4912,65.0089,65.4912,53359.56
2007-03-12 12:00:00,126.28,127.53,126.18,126.81,70422.21,65.486,66.1342,65.4341,65.7608,70422.21
2007-03-12 12:30:00,126.81,127.16,126.41,127.16,44776.53,65.7608,65.9424,65.5534,65.9424,44776.53
2007-03-12 13:00:00,127.19,127.19,126.37,126.68,52945.92,65.9579,65.9579,65.5327,65.6934,52945.92
2007-03-12 13:30:00,126.69,127.01,126.68,126.96,44362.89,65.6986,65.8646,65.6934,65.8386,44362.89
2007-03-12 14:00:00,126.96,127.78,126.81,127.64,53876.61,65.8386,66.2639,65.7608,66.1913,53876.61
2007-03-12 14:30:00,127.64,127.96,127.5,127.51,52325.46,66.1913,66.3572,66.1187,66.1239,52325.46
2007-03-12 15:00:00,127.54,127.59,127.03,127.05,31850.28,66.1394,66.1653,65.8749,65.8853,31850.28
2007-03-12 15:30:00,127.08,127.15,126.56,127.01,59357.34,65.9009,65.9372,65.6312,65.8646,59357.34
2007-03-13 09:30:00,125.16,125.59,124.15,125.26,68043.78,64.9052,65.1282,64.3814,64.9571,68043.78
2007-03-13 10:00:00,125.25,125.44,124.76,124.92,56668.68,64.9519,65.0504,64.6978,64.7807,56668.68
2007-03-13 10:30:00,124.96,125.11,124.73,124.99,63080.1,64.8015,64.8793,64.6822,64.817,63080.1
2007-03-13 11:00:00,124.97,125.04,124.69,124.71,37020.78,64.8067,64.843,64.6615,64.6718,37020.78
2007-03-13 11:30:00,124.7,124.86,124.48,124.49,57806.19,64.6667,64.7496,64.5526,64.5577,57806.19
2007-03-13 12:00:00,124.46,124.71,123.16,123.16,137018.25,64.5422,64.6718,63.868,63.868,137018.25
2007-03-13 12:30:00,123.12,123.74,122.65,123.32,81073.44,63.8473,64.1688,63.6036,63.951,81073.44
2007-03-13 13:00:00,123.38,123.93,123.32,123.81,74351.79,63.9821,64.2673,63.951,64.2051,74351.79
2007-03-13 13:30:00,123.81,123.88,123.36,123.8,53669.79,64.2051,64.2414,63.9718,64.1999,53669.79
2007-03-13 14:00:00,123.79,123.81,122.76,123.15,122747.67,64.1947,64.2051,63.6606,63.8629,122747.67
2007-03-13 14:30:00,123.15,124.05,123.14,123.64,98963.37,63.8629,64.3296,63.8577,64.117,98963.37
2007-03-13 15:00:00,123.64,123.73,123.11,123.43,88105.32,64.117,64.1636,63.8421,64.0081,88105.32
2007-03-13 15:30:00,123.43,123.52,122.57,122.66,127814.76,64.0081,64.0547,63.5621,63.6088,127814.76
2007-03-14 09:30:00,123.57,123.83,122.69,122.82,152012.7,64.0807,64.2155,63.6243,63.6917,152012.7
2007-03-14 10:00:00,122.76,123.29,121.25,122.62,187482.33,63.6606,63.9355,62.8776,63.588,187482.33
2007-03-14 10:30:00,122.72,123.25,122.43,122.72,73938.15,63.6399,63.9147,63.4895,63.6399,73938.15
2007-03-14 11:00:00,122.75,123.14,122.49,122.59,30402.54,63.6554,63.8577,63.5206,63.5725,30402.54
2007-03-14 11:30:00,122.54,122.88,122.22,122.27,28747.98,63.5465,63.7228,63.3806,63.4065,28747.98
2007-03-14 12:00:00,122.28,122.37,121.07,121.9,44673.12,63.4117,63.4584,62.7842,63.2146,44673.12
2007-03-14 12:30:00,121.93,121.97,121.25,121.71,36917.37,63.2302,63.2509,62.8776,63.1161,36917.37
2007-03-14 13:00:00,121.71,123.52,121.71,123.32,73731.33,63.1161,64.0547,63.1161,63.951,73731.33
2007-03-14 13:30:00,123.34,123.72,122.43,122.75,63907.38,63.9614,64.1584,63.4895,63.6554,63907.38
2007-03-14 14:00:00,122.75,123.88,122.64,123.84,46431.09,63.6554,64.2414,63.5984,64.2207,46431.09
2007-03-14 14:30:00,123.87,125.27,123.81,124.21,87795.09,64.2362,64.9622,64.2051,64.4125,87795.09
2007-03-14 15:00:00,124.27,125.21,124.17,124.87,78488.19,64.4437,64.9311,64.3918,64.7548,78488.19
2007-03-14 15:30:00,124.77,124.77,123.98,124.35,137845.53,64.703,64.703,64.2933,64.4851,137845.53
2007-03-15 09:30:00,125.23,125.93,125.06,125.66,65148.3,64.9415,65.3045,64.8533,65.1645,65148.3
2007-03-15 10:00:00,125.65,126.17,125.6,125.95,119024.91,65.1593,65.429,65.1334,65.3149,119024.91
2007-03-15 10:30:00,125.95,126.49,125.7,125.99,65355.12,65.3149,65.5949,65.1852,65.3356,65355.12
2007-03-15 11:00:00,126.01,126.14,125.19,125.71,47982.24,65.346,65.4134,64.9208,65.1904,47982.24
2007-03-15 11:30:00,125.7,125.98,125.25,125.76,56772.09,65.1852,65.3304,64.9519,65.2163,56772.09
2007-03-15 12:00:00,125.76,126.13,125.52,125.99,76109.76,65.2163,65.4082,65.0919,65.3356,76109.76
2007-03-15 12:30:00,126.02,126.1,125.84,125.96,22026.33,65.3512,65.3927,65.2578,65.3201,22026.33
2007-03-15 13:00:00,125.94,126.13,125.7,126.13,34849.17,65.3097,65.4082,65.1852,65.4082,34849.17
2007-03-15 13:30:00,126.13,126.18,125.6,126.08,48809.52,65.4082,65.4341,65.1334,65.3823,48809.52
2007-03-15 14:00:00,126.09,126.14,125.83,126.01,39192.39,65.3875,65.4134,65.2526,65.346,39192.39
2007-03-15 14:30:00,125.97,126.2,125.94,126.09,43225.38,65.3252,65.4445,65.3097,65.3875,43225.38
2007-03-15 15:00:00,126.08,126.08,125.68,125.68,51911.82,65.3823,65.3823,65.1749,65.1749,51911.82
2007-03-15 15:30:00,125.7,125.95,125.65,125.81,73834.74,65.1852,65.3149,65.1593,65.2423,73834.74
2007-03-16 09:30:00,125.86,126.25,124.73,125.41,191515.32,65.2682,65.4704,64.6822,65.0348,191515.32
2007-03-16 10:00:00,125.49,125.94,125.12,125.86,31023.0,65.0763,65.3097,64.8845,65.2682,31023.0
2007-03-16 10:30:00,125.86,126.18,125.37,125.37,45190.17,65.2682,65.4341,65.0141,65.0141,45190.17
2007-03-16 11:00:00,125.31,125.64,124.87,124.96,48395.88,64.983,65.1541,64.7548,64.8015,48395.88
2007-03-16 11:30:00,125.03,125.1,124.8,124.85,58426.65,64.8378,64.8741,64.7185,64.7444,58426.65
2007-03-16 12:00:00,124.93,125.35,124.82,125.19,61839.18,64.7859,65.0037,64.7289,64.9208,61839.18
2007-03-16 12:30:00,125.19,125.19,124.78,124.87,32884.38,64.9208,64.9208,64.7081,64.7548,32884.38
2007-03-16 13:00:00,124.79,125.36,124.51,125.16,37020.78,64.7133,65.0089,64.5681,64.9052,37020.78
2007-03-16 13:30:00,125.15,125.18,124.67,124.69,30712.77,64.9,64.9156,64.6511,64.6615,30712.77
2007-03-16 14:00:00,124.68,124.69,123.92,124.09,70939.26,64.6563,64.6615,64.2622,64.3503,70939.26
2007-03-16 14:30:00,124.09,124.14,123.63,123.63,73834.74,64.3503,64.3762,64.1118,64.1118,73834.74
2007-03-16 15:00:00,123.64,124.22,123.61,124.04,59977.8,64.117,64.4177,64.1014,64.3244,59977.8
2007-03-16 15:30:00,124.02,124.29,123.8,123.98,126780.66,64.314,64.454,64.1999,64.2933,126780.66
2007-03-19 09:30:00,125.09,125.56,125.05,125.39,59047.11,64.8689,65.1126,64.8482,65.0245,59047.11
2007-03-19 10:00:00,125.38,125.98,125.38,125.92,76419.99,65.0193,65.3304,65.0193,65.2993,76419.99
2007-03-19 10:30:00,125.97,126.76,125.79,126.59,58013.01,65.3252,65.7349,65.2319,65.6468,58013.01
2007-03-19 11:00:00,126.65,127.13,126.6,126.85,53049.33,65.6779,65.9268,65.6519,65.7816,53049.33
2007-03-19 11:30:00,126.82,127.32,126.43,126.63,60805.08,65.766,66.0253,65.5638,65.6675,60805.08
2007-03-19 12:00:00,126.63,126.65,126.12,126.12,30712.77,65.6675,65.6779,65.403,65.403,30712.77
2007-03-19 12:30:00,126.09,126.09,125.66,125.73,33504.84,65.3875,65.3875,65.1645,65.2008,33504.84
2007-03-19 13:00:00,125.72,126.28,125.65,126.11,34021.89,65.1956,65.486,65.1593,65.3978,34021.89
2007-03-19 13:30:00,126.11,126.25,125.92,126.08,38054.88,65.3978,65.4704,65.2993,65.3823,38054.88
2007-03-19 14:00:00,126.08,126.25,126.0,126.02,28230.93,65.3823,65.4704,65.3408,65.3512,28230.93
2007-03-19 14:30:00,126.02,126.28,125.93,126.05,30299.13,65.3512,65.486,65.3045,65.3667,30299.13
2007-03-19 15:00:00,126.05,126.32,125.92,126.11,31643.46,65.3667,65.5067,65.2993,65.3978,31643.46
2007-03-19 15:30:00,126.11,126.35,126.06,126.35,47051.55,65.3978,65.5223,65.3719,65.5223,47051.55
2007-03-20 09:30:00,128.58,128.58,125.89,126.49,52222.05,66.6787,66.6787,65.2838,65.5949,52222.05
2007-03-20 10:00:00,126.41,126.46,126.0,126.21,48912.93,65.5534,65.5793,65.3408,65.4497,48912.93
2007-03-20 10:30:00,126.25,126.78,126.19,126.54,35159.4,65.4704,65.7453,65.4393,65.6208,35159.4
2007-03-20 11:00:00,126.59,126.61,126.29,126.55,25335.45,65.6468,65.6571,65.4912,65.626,25335.45
2007-03-20 11:30:00,126.59,126.83,126.54,126.83,24404.76,65.6468,65.7712,65.6208,65.7712,24404.76
2007-03-20 12:00:00,126.83,127.52,126.74,127.52,35676.45,65.7712,66.129,65.7245,66.129,35676.45
2007-03-20 12:30:00,127.57,128.05,127.57,127.63,25542.27,66.155,66.4039,66.155,66.1861,25542.27
2007-03-20 13:00:00,127.59,127.74,127.42,127.7,38778.75,66.1653,66.2431,66.0772,66.2224,38778.75
2007-03-20 13:30:00,127.7,127.76,127.49,127.59,36607.14,66.2224,66.2535,66.1135,66.1653,36607.14
2007-03-20 14:00:00,127.6,128.02,127.55,127.72,36090.09,66.1705,66.3883,66.1446,66.2328,36090.09
2007-03-20 14:30:00,127.71,127.71,127.45,127.5,41777.64,66.2276,66.2276,66.0927,66.1187,41777.64
2007-03-20 15:00:00,127.55,127.75,127.4,127.43,41984.46,66.1446,66.2483,66.0668,66.0824,41984.46
2007-03-20 15:30:00,127.45,127.69,127.35,127.68,72697.23,66.0927,66.2172,66.0409,66.212,72697.23
2007-03-21 09:30:00,126.7,127.33,126.35,126.51,34021.89,65.7038,66.0305,65.5223,65.6053,34021.89
2007-03-21 10:00:00,126.51,127.06,126.47,126.93,56875.5,65.6053,65.8905,65.5845,65.8231,56875.5
2007-03-21 10:30:00,126.95,127.28,126.84,127.2,58736.88,65.8335,66.0046,65.7764,65.9631,58736.88
2007-03-21 11:00:00,127.22,127.57,127.07,127.52,33504.84,65.9735,66.155,65.8957,66.129,33504.84
2007-03-21 11:30:00,127.56,127.86,127.5,127.76,30299.13,66.1498,66.3054,66.1187,66.2535,30299.13
2007-03-21 12:00:00,127.76,127.83,127.6,127.74,23887.71,66.2535,66.2898,66.1705,66.2431,23887.71
2007-03-21 12:30:00,127.74,127.92,127.74,127.74,10961.46,66.2431,66.3365,66.2431,66.2431,10961.46
2007-03-21 13:00:00,127.74,127.74,127.5,127.5,13029.66,66.2431,66.2431,66.1187,66.1187,13029.66
2007-03-21 13:30:00,127.52,127.74,127.46,127.74,16649.01,66.129,66.2431,66.0979,66.2431,16649.01
2007-03-21 14:00:00,127.74,129.45,127.55,129.12,91517.85,66.2431,67.1299,66.1446,66.9588,91517.85
2007-03-21 14:30:00,129.13,129.94,128.82,129.94,90587.16,66.964,67.384,66.8032,67.384,90587.16
2007-03-21 15:00:00,129.94,130.14,129.02,129.19,70835.85,67.384,67.4877,66.9069,66.9951,70835.85
2007-03-21 15:30:00,129.21,129.89,129.12,129.86,78384.78,67.0054,67.3581,66.9588,67.3425,78384.78
2007-03-22 09:30:00,133.72,133.72,129.59,129.63,48085.65,69.3442,69.3442,67.2025,67.2232,48085.65
2007-03-22 10:00:00,129.59,130.15,129.13,129.66,31333.23,67.2025,67.4929,66.964,67.2388,31333.23
2007-03-22 10:30:00,129.66,130.06,129.54,129.68,55014.12,67.2388,67.4462,67.1766,67.2492,55014.12
2007-03-22 11:00:00,129.6,130.14,129.58,129.93,40329.9,67.2077,67.4877,67.1973,67.3788,40329.9
2007-03-22 11:30:00,129.89,130.24,129.86,130.11,44466.3,67.3581,67.5396,67.3425,67.4722,44466.3
2007-03-22 12:00:00,130.11,130.28,129.88,129.93,23060.43,67.4722,67.5603,67.3529,67.3788,23060.43
2007-03-22 12:30:00,129.93,129.93,129.68,129.86,38365.11,67.3788,67.3788,67.2492,67.3425,38365.11
2007-03-22 13:00:00,129.88,130.16,129.86,130.03,27713.88,67.3529,67.4981,67.3425,67.4307,27713.88
2007-03-22 13:30:00,130.0,130.25,129.92,130.1,23267.25,67.4151,67.5448,67.3736,67.467,23267.25
2007-03-22 14:00:00,130.14,130.35,130.08,130.28,22439.97,67.4877,67.5966,67.4566,67.5603,22439.97
2007-03-22 14:30:00,130.27,130.55,130.27,130.45,29575.26,67.5551,67.7003,67.5551,67.6485,29575.26
2007-03-22 15:00:00,130.52,130.52,130.14,130.21,28851.39,67.6848,67.6848,67.4877,67.524,28851.39
2007-03-22 15:30:00,130.18,130.37,129.99,130.29,38054.88,67.5085,67.607,67.4099,67.5655,38054.88
2007-03-23 09:30:00,130.13,130.58,130.0,130.02,24404.76,67.4825,67.7159,67.4151,67.4255,24404.76
2007-03-23 10:00:00,130.03,131.13,130.0,130.7,86760.99,67.4307,68.0011,67.4151,67.7781,86760.99
2007-03-23 10:30:00,130.7,131.03,130.46,130.65,50567.49,67.7781,67.9492,67.6537,67.7522,50567.49
2007-03-23 11:00:00,130.66,131.34,130.66,131.05,25645.68,67.7574,68.11,67.7574,67.9596,25645.68
2007-03-23 11:30:00,131.04,131.45,131.03,131.2,14270.58,67.9544,68.1671,67.9492,68.0374,14270.58
2007-03-23 12:00:00,131.26,131.4,131.03,131.22,10858.05,68.0685,68.1411,67.9492,68.0478,10858.05
2007-03-23 12:30:00,131.16,131.33,131.16,131.25,9823.95,68.0167,68.1048,68.0167,68.0633,9823.95
2007-03-23 13:00:00,131.36,131.37,131.13,131.27,19647.9,68.1204,68.1256,68.0011,68.0737,19647.9
2007-03-23 13:30:00,131.31,131.31,130.93,130.94,19234.26,68.0944,68.0944,67.8974,67.9026,19234.26
2007-03-23 14:00:00,130.93,130.97,130.68,130.76,21509.28,67.8974,67.9181,67.7677,67.8092,21509.28
2007-03-23 14:30:00,130.71,130.77,130.45,130.67,23577.48,67.7833,67.8144,67.6485,67.7626,23577.48
2007-03-23 15:00:00,130.67,130.71,130.37,130.46,26990.01,67.7626,67.7833,67.607,67.6537,26990.01
2007-03-23 15:30:00,130.48,130.7,130.22,130.53,40226.49,67.664,67.7781,67.5292,67.69,40226.49
2007-03-26 09:30:00,129.76,130.38,129.5,130.11,23991.12,67.2907,67.6122,67.1558,67.4722,23991.12
2007-03-26 10:00:00,130.1,130.1,127.72,127.79,101134.98,67.467,67.467,66.2328,66.2691,101134.98
2007-03-26 10:30:00,127.81,128.37,127.5,128.3,36503.73,66.2794,66.5698,66.1187,66.5335,36503.73
2007-03-26 11:00:00,128.25,128.26,127.57,127.74,40950.36,66.5076,66.5128,66.155,66.2431,40950.36
2007-03-26 11:30:00,127.72,128.17,127.72,127.87,27093.42,66.2328,66.4661,66.2328,66.3105,27093.42
2007-03-26 12:00:00,127.93,128.81,127.86,128.3,31126.41,66.3417,66.798,66.3054,66.5335,31126.41
2007-03-26 12:30:00,128.24,128.3,127.85,127.91,46327.68,66.5024,66.5335,66.3002,66.3313,46327.68
2007-03-26 13:00:00,127.89,127.95,127.28,127.46,49223.16,66.3209,66.352,66.0046,66.0979,49223.16
2007-03-26 13:30:00,127.46,127.94,127.42,127.8,43639.02,66.0979,66.3468,66.0772,66.2742,43639.02
2007-03-26 14:00:00,127.84,128.26,127.68,127.85,58323.24,66.295,66.5128,66.212,66.3002,58323.24
2007-03-26 14:30:00,127.89,127.89,127.46,127.67,32677.56,66.3209,66.3209,66.0979,66.2068,32677.56
2007-03-26 15:00:00,127.72,127.84,127.23,127.4,67423.32,66.2328,66.295,65.9787,66.0668,67423.32
2007-03-26 15:30:00,127.42,127.72,127.33,127.72,52428.87,66.0772,66.2328,66.0305,66.2328,52428.87
2007-03-27 09:30:00,127.68,127.68,126.32,126.38,48912.93,66.212,66.212,65.5067,65.5379,48912.93
2007-03-27 10:00:00,126.31,126.56,125.3,125.82,96067.89,65.5016,65.6312,64.9778,65.2475,96067.89
2007-03-27 10:30:00,125.79,126.23,125.58,125.58,46120.86,65.2319,65.4601,65.123,65.123,46120.86
2007-03-27 11:00:00,125.57,125.73,124.71,124.78,46534.5,65.1178,65.2008,64.6718,64.7081,46534.5
2007-03-27 11:30:00,124.83,125.34,124.65,124.97,55117.53,64.7341,64.9985,64.6407,64.8067,55117.53
2007-03-27 12:00:00,124.89,125.37,124.78,125.32,53773.2,64.7652,65.0141,64.7081,64.9882,53773.2
2007-03-27 12:30:00,125.33,125.73,125.24,125.36,37124.19,64.9934,65.2008,64.9467,65.0089,37124.19
2007-03-27 13:00:00,125.3,125.59,125.03,125.54,34021.89,64.9778,65.1282,64.8378,65.1023,34021.89
2007-03-27 13:30:00,125.56,125.66,125.24,125.38,17889.93,65.1126,65.1645,64.9467,65.0193,17889.93
2007-03-27 14:00:00,125.34,125.62,125.15,125.43,48085.65,64.9985,65.1437,64.9,65.0452,48085.65
2007-03-27 14:30:00,125.36,125.54,125.03,125.34,75696.12,65.0089,65.1023,64.8378,64.9985,75696.12
2007-03-27 15:00:00,125.33,125.38,125.09,125.17,53152.74,64.9934,65.0193,64.8689,64.9104,53152.74
2007-03-27 15:30:00,125.18,125.25,124.7,124.83,116129.43,64.9156,64.9519,64.6667,64.7341,116129.43
2007-03-28 09:30:00,122.05,123.78,120.4,120.93,220056.48,63.2924,64.1896,62.4368,62.7116,220056.48
2007-03-28 10:00:00,120.96,122.41,120.88,122.41,150461.55,62.7272,63.4791,62.6857,63.4791,150461.55
2007-03-28 10:30:00,122.41,122.76,121.36,122.73,106305.48,63.4791,63.6606,62.9346,63.6451,106305.48
2007-03-28 11:00:00,122.71,123.19,122.26,122.54,73421.1,63.6347,63.8836,63.4013,63.5465,73421.1
2007-03-28 11:30:00,122.54,123.6,122.54,123.35,45396.99,63.5465,64.0962,63.5465,63.9666,45396.99
2007-03-28 12:00:00,123.35,124.56,123.32,124.12,64424.43,63.9666,64.594,63.951,64.3659,64424.43
2007-03-28 12:30:00,124.14,124.29,123.7,123.81,27920.7,64.3762,64.454,64.1481,64.2051,27920.7
2007-03-28 13:00:00,123.77,123.83,123.55,123.74,28334.34,64.1844,64.2155,64.0703,64.1688,28334.34
2007-03-28 13:30:00,123.74,123.9,123.43,123.56,46637.91,64.1688,64.2518,64.0081,64.0755,46637.91
2007-03-28 14:00:00,123.61,123.77,122.87,123.44,50050.44,64.1014,64.1844,63.7177,64.0132,50050.44
2007-03-28 14:30:00,123.43,123.54,123.14,123.23,46741.32,64.0081,64.0651,63.8577,63.9043,46741.32
2007-03-28 15:00:00,123.25,123.51,122.9,123.4,62666.46,63.9147,64.0495,63.7332,63.9925,62666.46
2007-03-28 15:30:00,123.4,123.4,122.32,122.32,168661.71,63.9925,63.9925,63.4324,63.4324,168661.71
2007-03-29 09:30:00,121.51,123.3,121.17,122.93,85003.02,63.4381,64.3726,63.2606,64.1794,85003.02
2007-03-29 10:00:00,122.87,122.96,122.47,122.74,59253.93,64.1481,64.1951,63.9393,64.0802,59253.93
2007-03-29 10:30:00,122.77,122.92,122.49,122.59,40743.54,64.0959,64.1742,63.9497,64.0019,40743.54
2007-03-29 11:00:00,122.57,122.65,122.29,122.56,28541.16,63.9915,64.0333,63.8453,63.9863,28541.16
2007-03-29 11:30:00,122.56,122.6,121.92,121.92,36090.09,63.9863,64.0071,63.6521,63.6521,36090.09
2007-03-29 12:00:00,121.85,122.44,121.75,121.75,32367.33,63.6156,63.9236,63.5634,63.5634,32367.33
2007-03-29 12:30:00,121.77,121.88,121.49,121.55,48085.65,63.5738,63.6312,63.4276,63.459,48085.65
2007-03-29 13:00:00,121.55,121.8,121.35,121.59,54600.48,63.459,63.5895,63.3545,63.4798,54600.48
2007-03-29 13:30:00,121.64,121.66,121.36,121.41,33711.66,63.5059,63.5164,63.3598,63.3859,33711.66
2007-03-29 14:00:00,121.42,121.62,121.17,121.4,65665.35,63.3911,63.4955,63.2606,63.3807,65665.35
2007-03-29 14:30:00,121.42,121.76,121.26,121.63,75489.3,63.3911,63.5686,63.3076,63.5007,75489.3
2007-03-29 15:00:00,121.7,122.02,121.55,121.85,52739.1,63.5373,63.7043,63.459,63.6156,52739.1
2007-03-29 15:30:00,121.85,122.32,121.64,121.79,102892.95,63.6156,63.861,63.5059,63.5843,102892.95
2007-03-30 09:30:00,122.4,123.67,121.92,122.64,128745.45,63.9027,64.5658,63.6521,64.028,128745.45
2007-03-30 10:00:00,122.6,122.97,122.06,122.88,142395.57,64.0071,64.2003,63.7252,64.1533,142395.57
2007-03-30 10:30:00,122.86,123.45,122.65,123.4,73731.33,64.1429,64.4509,64.0333,64.4248,73731.33
2007-03-30 11:00:00,123.4,124.32,123.35,124.08,123988.59,64.4248,64.9051,64.3987,64.7798,123988.59
2007-03-30 11:30:00,124.08,124.58,123.36,124.1,169282.17,64.7798,65.0409,64.4039,64.7903,169282.17
2007-03-30 12:00:00,124.1,124.96,123.78,124.88,64734.66,64.7903,65.2393,64.6232,65.1975,64734.66
2007-03-30 12:30:00,124.86,125.22,124.71,124.81,34745.76,65.1871,65.375,65.1087,65.1609,34745.76
2007-03-30 13:00:00,124.87,125.02,124.42,124.43,46844.73,65.1923,65.2706,64.9573,64.9626,46844.73
2007-03-30 13:30:00,124.41,124.75,124.41,124.57,47051.55,64.9521,65.1296,64.9521,65.0356,47051.55
2007-03-30 14:00:00,124.63,125.32,124.57,125.01,67319.91,65.067,65.4272,65.0356,65.2654,67319.91
2007-03-30 14:30:00,125.01,125.65,124.95,125.31,127297.71,65.2654,65.5995,65.234,65.422,127297.71
2007-03-30 15:00:00,125.31,125.49,125.07,125.13,87484.86,65.422,65.516,65.2967,65.328,87484.86
2007-03-30 15:30:00,125.14,126.2,125.11,125.66,342493.92,65.3332,65.8866,65.3176,65.6047,342493.92
2007-04-02 09:30:00,125.23,125.52,124.12,124.58,86243.94,65.3802,65.5316,64.8007,65.0409,86243.94
2007-04-02 10:00:00,124.63,125.01,124.17,124.88,73214.28,65.067,65.2654,64.8268,65.1975,73214.28
2007-04-02 10:30:00,125.0,125.71,124.89,125.66,78591.6,65.2601,65.6308,65.2027,65.6047,78591.6
2007-04-02 11:00:00,125.66,126.06,125.49,125.95,54083.43,65.6047,65.8135,65.516,65.7561,54083.43
2007-04-02 11:30:00,125.91,126.06,125.67,126.06,39192.39,65.7352,65.8135,65.6099,65.8135,39192.39
2007-04-02 12:00:00,126.01,126.04,125.82,125.85,43845.84,65.7874,65.8031,65.6882,65.7039,43845.84
2007-04-02 12:30:00,125.83,125.95,125.31,125.55,26990.01,65.6935,65.7561,65.422,65.5473,26990.01
2007-04-02 13:00:00,125.45,125.75,125.37,125.65,31333.23,65.4951,65.6517,65.4533,65.5995,31333.23
2007-04-02 13:30:00,125.65,125.65,125.29,125.37,19647.9,65.5995,65.5995,65.4115,65.4533,19647.9
2007-04-02 14:00:00,125.37,125.67,125.01,125.48,39295.8,65.4533,65.6099,65.2654,65.5107,39295.8
2007-04-02 14:30:00,125.47,125.97,125.44,125.95,33711.66,65.5055,65.7666,65.4899,65.7561,33711.66
2007-04-02 15:00:00,125.95,126.2,125.76,126.05,89449.65,65.7561,65.8866,65.6569,65.8083,89449.65
2007-04-02 15:30:00,126.03,126.17,125.74,126.02,96378.12,65.7979,65.871,65.6465,65.7927,96378.12
2007-04-03 09:30:00,126.49,126.68,126.03,126.38,55531.17,66.038,66.1372,65.7979,65.9806,55531.17
2007-04-03 10:00:00,126.37,126.78,126.34,126.47,88622.37,65.9754,66.1894,65.9597,66.0276,88622.37
2007-04-03 10:30:00,126.47,126.78,126.44,126.78,51498.18,66.0276,66.1894,66.0119,66.1894,51498.18
2007-04-03 11:00:00,126.78,127.11,126.77,127.11,43225.38,66.1894,66.3617,66.1842,66.3617,43225.38
2007-04-03 11:30:00,127.14,127.83,127.13,127.75,53876.61,66.3774,66.7376,66.3722,66.6959,53876.61
2007-04-03 12:00:00,127.75,127.79,127.6,127.75,42915.15,66.6959,66.7167,66.6176,66.6959,42915.15
2007-04-03 12:30:00,127.75,127.76,126.68,126.84,43121.97,66.6959,66.7011,66.1372,66.2208,43121.97
2007-04-03 13:00:00,126.85,127.28,126.83,127.21,35779.86,66.226,66.4505,66.2156,66.4139,35779.86
2007-04-03 13:30:00,127.2,127.2,126.91,126.92,46844.73,66.4087,66.4087,66.2573,66.2625,46844.73
2007-04-03 14:00:00,126.92,127.07,126.82,127.07,50670.9,66.2625,66.3409,66.2103,66.3409,50670.9
2007-04-03 14:30:00,127.07,127.13,126.99,127.07,30505.95,66.3409,66.3722,66.2991,66.3409,30505.95
2007-04-03 15:00:00,127.04,127.21,126.99,127.12,41467.41,66.3252,66.4139,66.2991,66.367,41467.41
2007-04-03 15:30:00,127.12,127.15,126.84,127.08,49843.62,66.367,66.3826,66.2208,66.3461,49843.62
2007-04-04 09:30:00,127.37,127.37,125.81,125.95,34228.71,66.4975,66.4975,65.683,65.7561,34228.71
2007-04-04 10:00:00,125.9,126.32,125.52,126.3,45500.4,65.73,65.9493,65.5316,65.9388,45500.4
2007-04-04 10:30:00,126.38,126.4,125.68,126.2,69388.11,65.9806,65.9911,65.6152,65.8866,69388.11
2007-04-04 11:00:00,126.19,126.32,125.87,126.06,19130.85,65.8814,65.9493,65.7144,65.8135,19130.85
2007-04-04 11:30:00,126.04,126.04,125.76,126.04,15304.68,65.8031,65.8031,65.6569,65.8031,15304.68
2007-04-04 12:00:00,126.03,126.22,125.89,125.98,40536.72,65.7979,65.8971,65.7248,65.7718,40536.72
2007-04-04 12:30:00,125.95,126.01,125.56,125.58,25542.27,65.7561,65.7874,65.5525,65.5629,25542.27
2007-04-04 13:00:00,125.58,125.58,125.28,125.35,46327.68,65.5629,65.5629,65.4063,65.4429,46327.68
2007-04-04 13:30:00,125.33,125.49,125.24,125.43,48085.65,65.4324,65.516,65.3854,65.4846,48085.65
2007-04-04 14:00:00,125.38,125.57,125.17,125.51,33918.48,65.4585,65.5577,65.3489,65.5264,33918.48
2007-04-04 14:30:00,125.46,125.75,125.36,125.67,37020.78,65.5003,65.6517,65.4481,65.6099,37020.78
2007-04-04 15:00:00,125.67,126.19,125.61,126.04,35366.22,65.6099,65.8814,65.5786,65.8031,35366.22
2007-04-04 15:30:00,126.04,126.31,125.91,126.15,66596.04,65.8031,65.9441,65.7352,65.8605,66596.04
2007-04-05 09:30:00,126.31,126.54,125.94,126.07,15821.73,65.9441,66.0641,65.7509,65.8188,15821.73
2007-04-05 10:00:00,126.09,126.67,126.09,126.27,15304.68,65.8292,66.132,65.8292,65.9232,15304.68
2007-04-05 10:30:00,126.21,126.34,126.07,126.1,18200.16,65.8919,65.9597,65.8188,65.8344,18200.16
2007-04-05 11:00:00,126.1,126.25,125.96,126.05,24921.81,65.8344,65.9127,65.7613,65.8083,24921.81
2007-04-05 11:30:00,126.02,126.16,125.95,126.09,25749.09,65.7927,65.8658,65.7561,65.8292,25749.09
2007-04-05 12:00:00,126.16,126.42,126.16,126.36,14891.04,65.8658,66.0015,65.8658,65.9702,14891.04
2007-04-05 12:30:00,126.34,126.42,126.13,126.2,12098.97,65.9597,66.0015,65.8501,65.8866,12098.97
2007-04-05 13:00:00,126.15,126.34,126.11,126.19,13856.94,65.8605,65.9597,65.8397,65.8814,13856.94
2007-04-05 13:30:00,126.18,126.35,126.09,126.22,15304.68,65.8762,65.965,65.8292,65.8971,15304.68
2007-04-05 14:00:00,126.22,126.43,126.12,126.39,35366.22,65.8971,66.0067,65.8449,65.9858,35366.22
2007-04-05 14:30:00,126.37,126.54,126.23,126.28,22750.2,65.9754,66.0641,65.9023,65.9284,22750.2
2007-04-05 15:00:00,126.28,126.34,126.16,126.25,46741.32,65.9284,65.9597,65.8658,65.9127,46741.32
2007-04-05 15:30:00,126.25,126.25,126.01,126.13,38778.75,65.9127,65.9127,65.7874,65.8501,38778.75
2007-04-09 09:30:00,126.24,127.15,126.03,126.31,24094.53,65.9075,66.3826,65.7979,65.9441,24094.53
2007-04-09 10:00:00,126.31,126.31,126.02,126.17,28954.8,65.9441,65.9441,65.7927,65.871,28954.8
2007-04-09 10:30:00,126.2,126.3,126.07,126.16,15614.91,65.8866,65.9388,65.8188,65.8658,15614.91
2007-04-09 11:00:00,126.17,126.34,125.9,126.12,19234.26,65.871,65.9597,65.73,65.8449,19234.26
2007-04-09 11:30:00,126.21,126.29,125.7,125.74,17579.7,65.8919,65.9336,65.6256,65.6465,17579.7
2007-04-09 12:00:00,125.76,126.02,125.68,125.82,11581.92,65.6569,65.7927,65.6152,65.6882,11581.92
2007-04-09 12:30:00,125.8,126.29,125.78,126.04,15511.5,65.6778,65.9336,65.6674,65.8031,15511.5
2007-04-09 13:00:00,126.01,126.21,126.01,126.16,6204.6,65.7874,65.8919,65.7874,65.8658,6204.6
2007-04-09 13:30:00,126.13,126.13,125.86,126.05,11064.87,65.8501,65.8501,65.7091,65.8083,11064.87
2007-04-09 14:00:00,125.99,126.04,125.7,125.91,34125.3,65.777,65.8031,65.6256,65.7352,34125.3
2007-04-09 14:30:00,125.88,125.97,125.68,125.95,26990.01,65.7196,65.7666,65.6152,65.7561,26990.01
2007-04-09 15:00:00,125.94,126.0,125.74,125.81,28334.34,65.7509,65.7822,65.6465,65.683,28334.34
2007-04-09 15:30:00,125.83,126.09,125.74,125.78,33815.07,65.6935,65.8292,65.6465,65.6674,33815.07
2007-04-10 09:30:00,126.2,126.44,126.2,126.26,33608.25,65.8866,66.0119,65.8866,65.918,33608.25
2007-04-10 10:00:00,126.25,126.54,126.08,126.2,44983.35,65.9127,66.0641,65.824,65.8866,44983.35
2007-04-10 10:30:00,126.2,126.24,125.74,125.76,24094.53,65.8866,65.9075,65.6465,65.6569,24094.53
2007-04-10 11:00:00,125.75,126.11,125.68,125.82,28334.34,65.6517,65.8397,65.6152,65.6882,28334.34
2007-04-10 11:30:00,125.82,125.96,125.4,125.41,27093.42,65.6882,65.7613,65.469,65.4742,27093.42
2007-04-10 12:00:00,125.41,125.61,125.37,125.39,16131.96,65.4742,65.5786,65.4533,65.4638,16131.96
2007-04-10 12:30:00,125.34,125.57,125.24,125.57,24508.17,65.4376,65.5577,65.3854,65.5577,24508.17
2007-04-10 13:00:00,125.56,125.98,125.55,125.98,17166.06,65.5525,65.7718,65.5473,65.7718,17166.06
2007-04-10 13:30:00,125.98,126.15,125.73,125.95,18717.21,65.7718,65.8605,65.6413,65.7561,18717.21
2007-04-10 14:00:00,125.95,126.14,125.94,126.01,18510.39,65.7561,65.8553,65.7509,65.7874,18510.39
2007-04-10 14:30:00,125.99,126.14,125.94,126.09,20785.41,65.777,65.8553,65.7509,65.8292,20785.41
2007-04-10 15:00:00,126.09,126.34,126.04,126.2,32160.51,65.8292,65.9597,65.8031,65.8866,32160.51
2007-04-10 15:30:00,126.21,126.25,126.0,126.06,32677.56,65.8919,65.9127,65.7822,65.8135,32677.56
2007-04-11 09:30:00,124.66,126.42,124.66,125.35,48292.47,65.0826,66.0015,65.0826,65.4429,48292.47
2007-04-11 10:00:00,125.3,125.64,125.04,125.13,64838.07,65.4168,65.5943,65.281,65.328,64838.07
2007-04-11 10:30:00,125.08,125.2,124.4,124.45,65355.12,65.3019,65.3646,64.9469,64.973,65355.12
2007-04-11 11:00:00,124.5,124.58,124.44,124.5,76419.99,64.9991,65.0409,64.9678,64.9991,76419.99
2007-04-11 11:30:00,124.5,124.5,124.24,124.25,58840.29,64.9991,64.9991,64.8634,64.8686,58840.29
2007-04-11 12:00:00,124.25,124.47,124.19,124.44,29471.85,64.8686,64.9834,64.8373,64.9678,29471.85
2007-04-11 12:30:00,124.4,124.4,124.24,124.26,18096.75,64.9469,64.9469,64.8634,64.8738,18096.75
2007-04-11 13:00:00,124.27,124.6,124.19,124.37,30402.54,64.879,65.0513,64.8373,64.9312,30402.54
2007-04-11 13:30:00,124.38,124.48,124.29,124.45,22750.2,64.9365,64.9887,64.8895,64.973,22750.2
2007-04-11 14:00:00,124.45,124.48,123.31,123.55,143739.9,64.973,64.9887,64.3778,64.5031,143739.9
2007-04-11 14:30:00,123.47,123.51,122.96,123.04,73938.15,64.4614,64.4822,64.1951,64.2369,73938.15
2007-04-11 15:00:00,123.03,123.65,122.92,123.48,91414.44,64.2316,64.5553,64.1742,64.4666,91414.44
2007-04-11 15:30:00,123.47,123.85,123.47,123.55,95344.02,64.4614,64.6597,64.4614,64.5031,95344.02
2007-04-12 09:30:00,121.96,123.59,121.56,121.88,120679.47,63.673,64.524,63.4642,63.6312,120679.47
2007-04-12 10:00:00,121.87,122.46,121.75,122.42,62459.64,63.626,63.9341,63.5634,63.9132,62459.64
2007-04-12 10:30:00,122.37,122.79,121.83,122.7,73110.87,63.8871,64.1063,63.6051,64.0594,73110.87
2007-04-12 11:00:00,122.68,122.75,122.23,122.25,43432.2,64.0489,64.0855,63.814,63.8244,43432.2
2007-04-12 11:30:00,122.25,122.38,122.15,122.17,40329.9,63.8244,63.8923,63.7722,63.7827,40329.9
2007-04-12 12:00:00,122.17,122.36,122.09,122.09,48292.47,63.7827,63.8818,63.7409,63.7409,48292.47
2007-04-12 12:30:00,122.09,122.09,121.8,121.86,28644.57,63.7409,63.7409,63.5895,63.6208,28644.57
2007-04-12 13:00:00,121.9,122.11,121.85,122.11,35159.4,63.6417,63.7513,63.6156,63.7513,35159.4
2007-04-12 13:30:00,122.09,122.28,122.06,122.14,30092.31,63.7409,63.8401,63.7252,63.767,30092.31
2007-04-12 14:00:00,122.1,122.28,122.1,122.17,23474.07,63.7461,63.8401,63.7461,63.7827,23474.07
2007-04-12 14:30:00,122.17,122.17,121.9,121.98,32987.79,63.7827,63.7827,63.6417,63.6835,32987.79
2007-04-12 15:00:00,122.02,122.37,121.99,122.12,56978.91,63.7043,63.8871,63.6887,63.7565,56978.91
2007-04-12 15:30:00,122.17,122.65,122.17,122.33,70629.03,63.7827,64.0333,63.7827,63.8662,70629.03
2007-04-13 09:30:00,122.33,122.77,122.08,122.25,54186.84,63.8662,64.0959,63.7357,63.8244,54186.84
2007-04-13 10:00:00,122.18,122.43,122.01,122.4,55737.99,63.7879,63.9184,63.6991,63.9027,55737.99
2007-04-13 10:30:00,122.36,122.43,121.99,122.31,55014.12,63.8818,63.9184,63.6887,63.8557,55014.12
2007-04-13 11:00:00,122.31,122.98,122.31,122.9,40640.13,63.8557,64.2055,63.8557,64.1638,40640.13
2007-04-13 11:30:00,122.87,123.26,122.75,123.19,24197.94,64.1481,64.3517,64.0855,64.3152,24197.94
2007-04-13 12:00:00,123.14,123.44,123.08,123.3,29782.08,64.2891,64.4457,64.2577,64.3726,29782.08
2007-04-13 12:30:00,123.26,123.69,123.24,123.66,25542.27,64.3517,64.5762,64.3413,64.5606,25542.27
2007-04-13 13:00:00,123.66,123.88,123.61,123.61,37537.83,64.5606,64.6754,64.5344,64.5344,37537.83
2007-04-13 13:30:00,123.61,124.14,123.61,124.14,36710.55,64.5344,64.8112,64.5344,64.8112,36710.55
2007-04-13 14:00:00,124.15,124.55,123.94,124.5,38675.34,64.8164,65.0252,64.7067,64.9991,38675.34
2007-04-13 14:30:00,124.47,124.51,124.16,124.49,50670.9,64.9834,65.0043,64.8216,64.9939,50670.9
2007-04-13 15:00:00,124.47,124.7,124.42,124.58,50877.72,64.9834,65.1035,64.9573,65.0409,50877.72
2007-04-13 15:30:00,124.58,124.71,124.4,124.54,65355.12,65.0409,65.1087,64.9469,65.02,65355.12
2007-04-16 09:30:00,124.75,125.13,123.82,123.87,44569.71,65.1296,65.328,64.6441,64.6702,44569.71
2007-04-16 10:00:00,123.87,124.74,123.54,123.93,58013.01,64.6702,65.1244,64.4979,64.7015,58013.01
2007-04-16 10:30:00,123.92,124.17,123.62,123.94,42191.28,64.6963,64.8268,64.5397,64.7067,42191.28
2007-04-16 11:00:00,123.99,124.02,123.43,123.78,33815.07,64.7328,64.7485,64.4405,64.6232,33815.07
2007-04-16 11:30:00,123.75,124.22,123.71,124.18,21922.92,64.6075,64.8529,64.5867,64.832,21922.92
2007-04-16 12:00:00,124.18,124.23,123.85,123.9,18406.98,64.832,64.8581,64.6597,64.6859,18406.98
2007-04-16 12:30:00,123.93,124.16,123.84,124.1,21716.1,64.7015,64.8216,64.6545,64.7903,21716.1
2007-04-16 13:00:00,124.06,124.14,123.91,123.95,13650.12,64.7694,64.8112,64.6911,64.712,13650.12
2007-04-16 13:30:00,123.95,124.16,123.91,123.91,16338.78,64.712,64.8216,64.6911,64.6911,16338.78
2007-04-16 14:00:00,123.9,124.03,123.82,123.92,11271.69,64.6859,64.7537,64.6441,64.6963,11271.69
2007-04-16 14:30:00,123.91,124.1,123.87,123.93,16235.37,64.6911,64.7903,64.6702,64.7015,16235.37
2007-04-16 15:00:00,123.92,124.16,123.89,123.99,29988.9,64.6963,64.8216,64.6806,64.7328,29988.9
2007-04-16 15:30:00,123.99,124.21,123.93,124.02,32470.74,64.7328,64.8477,64.7015,64.7485,32470.74
2007-04-17 09:30:00,125.06,125.06,123.77,124.84,51394.77,65.2915,65.2915,64.618,65.1766,51394.77
2007-04-17 10:00:00,124.84,126.06,124.84,125.71,65561.94,65.1766,65.8135,65.1766,65.6308,65561.94
2007-04-17 10:30:00,125.8,126.15,125.4,125.86,32470.74,65.6778,65.8605,65.469,65.7091,32470.74
2007-04-17 11:00:00,125.87,126.19,125.87,126.04,18924.03,65.7144,65.8814,65.7144,65.8031,18924.03
2007-04-17 11:30:00,125.99,126.34,125.79,126.11,32780.97,65.777,65.9597,65.6726,65.8397,32780.97
2007-04-17 12:00:00,126.11,126.36,125.98,126.26,21302.46,65.8397,65.9702,65.7718,65.918,21302.46
2007-04-17 12:30:00,126.25,126.26,125.81,125.95,22646.79,65.9127,65.918,65.683,65.7561,22646.79
2007-04-17 13:00:00,125.93,125.98,125.32,125.83,30919.59,65.7457,65.7718,65.4272,65.6935,30919.59
2007-04-17 13:30:00,125.83,126.15,125.75,125.92,26679.78,65.6935,65.8605,65.6517,65.7405,26679.78
2007-04-17 14:00:00,125.9,126.29,125.87,126.21,37331.01,65.73,65.9336,65.7144,65.8919,37331.01
2007-04-17 14:30:00,126.21,126.43,126.01,126.36,37434.42,65.8919,66.0067,65.7874,65.9702,37434.42
2007-04-17 15:00:00,126.38,126.58,126.25,126.55,80556.39,65.9806,66.085,65.9127,66.0694,80556.39
2007-04-17 15:30:00,126.55,126.55,126.25,126.51,90587.16,66.0694,66.0694,65.9127,66.0485,90587.16
2007-04-18 09:30:00,126.33,126.34,125.58,126.06,29368.44,65.9545,65.9597,65.5629,65.8135,29368.44
2007-04-18 10:00:00,126.07,126.68,125.84,126.54,54703.89,65.8188,66.1372,65.6987,66.0641,54703.89
2007-04-18 10:30:00,126.54,126.72,126.0,126.19,70111.98,66.0641,66.1581,65.7822,65.8814,70111.98
2007-04-18 11:00:00,126.12,126.54,126.05,126.54,33711.66,65.8449,66.0641,65.8083,66.0641,33711.66
2007-04-18 11:30:00,126.54,126.8,126.48,126.76,31436.64,66.0641,66.1999,66.0328,66.179,31436.64
2007-04-18 12:00:00,126.77,127.07,126.57,127.07,23163.84,66.1842,66.3409,66.0798,66.3409,23163.84
2007-04-18 12:30:00,127.06,127.06,126.61,126.7,38675.34,66.3356,66.3356,66.1007,66.1477,38675.34
2007-04-18 13:00:00,126.7,126.91,126.63,126.87,41053.77,66.1477,66.2573,66.1111,66.2364,41053.77
2007-04-18 13:30:00,126.9,127.12,126.64,127.04,74662.02,66.2521,66.367,66.1164,66.3252,74662.02
2007-04-18 14:00:00,127.05,127.32,127.0,127.06,53152.74,66.3304,66.4714,66.3043,66.3356,53152.74
2007-04-18 14:30:00,127.07,127.19,127.01,127.06,66802.86,66.3409,66.4035,66.3095,66.3356,66802.86
2007-04-18 15:00:00,127.06,127.1,126.68,126.9,44569.71,66.3356,66.3565,66.1372,66.2521,44569.71
2007-04-18 15:30:00,126.88,126.88,126.46,126.56,76730.22,66.2417,66.2417,66.0224,66.0746,76730.22
2007-04-19 09:30:00,125.92,126.35,124.99,125.34,62252.82,65.7405,65.965,65.2549,65.4376,62252.82
2007-04-19 10:00:00,125.35,125.84,125.29,125.64,45190.17,65.4429,65.6987,65.4115,65.5943,45190.17
2007-04-19 10:30:00,125.62,125.84,125.56,125.84,40536.72,65.5838,65.6987,65.5525,65.6987,40536.72
2007-04-19 11:00:00,125.78,126.15,125.68,125.91,37227.6,65.6674,65.8605,65.6152,65.7352,37227.6
2007-04-19 11:30:00,125.88,126.27,125.84,126.27,19854.72,65.7196,65.9232,65.6987,65.9232,19854.72
2007-04-19 12:00:00,126.28,126.43,126.1,126.11,50774.31,65.9284,66.0067,65.8344,65.8397,50774.31
2007-04-19 12:30:00,126.1,126.27,125.84,126.19,30195.72,65.8344,65.9232,65.6987,65.8814,30195.72
2007-04-19 13:00:00,126.2,126.63,126.17,126.61,24611.58,65.8866,66.1111,65.871,66.1007,24611.58
2007-04-19 13:30:00,126.62,126.66,126.46,126.46,29575.26,66.1059,66.1268,66.0224,66.0224,29575.26
2007-04-19 14:00:00,126.47,126.49,126.07,126.14,23267.25,66.0276,66.038,65.8188,65.8553,23267.25
2007-04-19 14:30:00,126.1,126.33,126.05,126.31,16752.42,65.8344,65.9545,65.8083,65.9441,16752.42
2007-04-19 15:00:00,126.28,126.41,126.18,126.33,39502.62,65.9284,65.9963,65.8762,65.9545,39502.62
2007-04-19 15:30:00,126.29,126.33,125.91,125.97,77350.68,65.9336,65.9545,65.7352,65.7666,77350.68
2007-04-20 09:30:00,125.97,126.59,125.97,126.41,173418.57,65.7666,66.0903,65.7666,65.9963,173418.57
2007-04-20 10:00:00,126.46,126.65,126.39,126.52,71456.31,66.0224,66.1216,65.9858,66.0537,71456.31
2007-04-20 10:30:00,126.54,126.66,126.2,126.31,60701.67,66.0641,66.1268,65.8866,65.9441,60701.67
2007-04-20 11:00:00,126.29,126.29,125.55,125.76,52842.51,65.9336,65.9336,65.5473,65.6569,52842.51
2007-04-20 11:30:00,125.74,125.91,125.63,125.79,48706.11,65.6465,65.7352,65.5891,65.6726,48706.11
2007-04-20 12:00:00,125.79,125.9,125.62,125.66,31126.41,65.6726,65.73,65.5838,65.6047,31126.41
2007-04-20 12:30:00,125.63,125.86,125.32,125.68,39709.44,65.5891,65.7091,65.4272,65.6152,39709.44
2007-04-20 13:00:00,125.66,125.86,125.5,125.61,25438.86,65.6047,65.7091,65.5212,65.5786,25438.86
2007-04-20 13:30:00,125.62,125.75,125.46,125.67,20888.82,65.5838,65.6517,65.5003,65.6099,20888.82
2007-04-20 14:00:00,125.62,125.77,125.53,125.62,24508.17,65.5838,65.6621,65.5368,65.5838,24508.17
2007-04-20 14:30:00,125.62,125.8,125.52,125.8,32677.56,65.5838,65.6778,65.5316,65.6778,32677.56
2007-04-20 15:00:00,125.8,125.8,125.6,125.66,33608.25,65.6778,65.6778,65.5734,65.6047,33608.25
2007-04-20 15:30:00,125.66,125.95,125.66,125.95,61735.77,65.6047,65.7561,65.6047,65.7561,61735.77
2007-04-23 09:30:00,125.96,127.8,125.96,127.49,75075.66,65.7613,66.722,65.7613,66.5601,75075.66
2007-04-23 10:00:00,127.49,127.77,127.41,127.69,23370.66,66.5601,66.7063,66.5184,66.6645,23370.66
2007-04-23 10:30:00,127.69,127.73,127.48,127.6,26886.6,66.6645,66.6854,66.5549,66.6176,26886.6
2007-04-23 11:00:00,127.59,127.86,127.54,127.85,16545.6,66.6123,66.7533,66.5862,66.7481,16545.6
2007-04-23 11:30:00,127.86,128.57,127.85,128.47,31023.0,66.7533,67.124,66.7481,67.0718,31023.0
2007-04-23 12:00:00,128.45,128.89,128.38,128.77,59770.98,67.0613,67.291,67.0248,67.2284,59770.98
2007-04-23 12:30:00,128.71,128.75,128.41,128.61,23163.84,67.1971,67.2179,67.0404,67.1449,23163.84
2007-04-23 13:00:00,128.65,128.81,128.57,128.68,18510.39,67.1657,67.2493,67.124,67.1814,18510.39
2007-04-23 13:30:00,128.68,128.69,128.12,128.23,27610.47,67.1814,67.1866,66.889,66.9465,27610.47
2007-04-23 14:00:00,128.19,128.23,127.88,127.99,35469.63,66.9256,66.9465,66.7637,66.8212,35469.63
2007-04-23 14:30:00,128.01,128.01,127.77,128.01,32057.1,66.8316,66.8316,66.7063,66.8316,32057.1
2007-04-23 15:00:00,128.01,128.33,127.79,128.29,37641.24,66.8316,66.9987,66.7167,66.9778,37641.24
2007-04-23 15:30:00,128.29,128.61,128.18,128.44,93069.0,66.9778,67.1449,66.9204,67.0561,93069.0
2007-04-24 09:30:00,128.82,128.82,127.52,127.84,29471.85,67.2545,67.2545,66.5758,66.7429,29471.85
2007-04-24 10:00:00,127.79,127.79,126.18,126.32,75902.94,66.7167,66.7167,65.8762,65.9493,75902.94
2007-04-24 10:30:00,126.36,126.85,126.22,126.69,34435.53,65.9702,66.226,65.8971,66.1425,34435.53
2007-04-24 11:00:00,126.67,127.28,126.63,127.08,24921.81,66.132,66.4505,66.1111,66.3461,24921.81
2007-04-24 11:30:00,127.13,127.25,126.95,127.02,17993.34,66.3722,66.4348,66.2782,66.3147,17993.34
2007-04-24 12:00:00,127.09,127.54,126.99,127.4,23267.25,66.3513,66.5862,66.2991,66.5131,23267.25
2007-04-24 12:30:00,127.39,127.42,127.12,127.2,13650.12,66.5079,66.5236,66.367,66.4087,13650.12
2007-04-24 13:00:00,127.18,127.18,126.74,126.98,24921.81,66.3983,66.3983,66.1686,66.2939,24921.81
2007-04-24 13:30:00,126.99,127.11,126.8,126.96,22233.15,66.2991,66.3617,66.1999,66.2834,22233.15
2007-04-24 14:00:00,126.96,127.27,126.79,127.01,24094.53,66.2834,66.4453,66.1947,66.3095,24094.53
2007-04-24 14:30:00,126.98,127.1,126.74,126.96,32057.1,66.2939,66.3565,66.1686,66.2834,32057.1
2007-04-24 15:00:00,126.96,127.18,126.9,127.1,25542.27,66.2834,66.3983,66.2521,66.3565,25542.27
2007-04-24 15:30:00,127.1,127.24,126.76,126.98,51601.59,66.3565,66.4296,66.179,66.2939,51601.59
2007-04-25 09:30:00,127.89,128.37,127.03,127.08,35883.27,66.769,67.0196,66.32,66.3461,35883.27
2007-04-25 10:00:00,127.06,127.1,125.5,125.96,59564.16,66.3356,66.3565,65.5212,65.7613,59564.16
2007-04-25 10:30:00,126.13,126.4,125.69,125.69,30195.72,65.8501,65.9911,65.6204,65.6204,30195.72
2007-04-25 11:00:00,125.78,126.22,125.73,125.95,25749.09,65.6674,65.8971,65.6413,65.7561,25749.09
2007-04-25 11:30:00,125.94,126.11,125.61,126.04,43018.56,65.7509,65.8397,65.5786,65.8031,43018.56
2007-04-25 12:00:00,126.09,126.72,126.09,126.72,40329.9,65.8292,66.1581,65.8292,66.1581,40329.9
2007-04-25 12:30:00,126.73,127.16,126.73,127.16,37331.01,66.1633,66.3878,66.1633,66.3878,37331.01
2007-04-25 13:00:00,127.16,127.36,126.98,127.11,38365.11,66.3878,66.4923,66.2939,66.3617,38365.11
2007-04-25 13:30:00,127.12,127.14,126.96,127.04,59874.39,66.367,66.3774,66.2834,66.3252,59874.39
2007-04-25 14:00:00,126.93,127.17,126.84,126.91,41777.64,66.2678,66.3931,66.2208,66.2573,41777.64
2007-04-25 14:30:00,126.92,127.07,126.71,126.72,38571.93,66.2625,66.3409,66.1529,66.1581,38571.93
2007-04-25 15:00:00,126.81,127.08,126.75,127.08,47465.19,66.2051,66.3461,66.1738,66.3461,47465.19
2007-04-25 15:30:00,127.08,127.11,126.71,126.82,54290.25,66.3461,66.3617,66.1529,66.2103,54290.25
2007-04-26 09:30:00,126.44,127.16,125.49,125.53,64114.2,66.0119,66.3878,65.516,65.5368,64114.2
2007-04-26 10:00:00,125.49,125.64,124.84,124.93,57082.32,65.516,65.5943,65.1766,65.2236,57082.32
2007-04-26 10:30:00,124.93,125.67,124.81,125.5,69388.11,65.2236,65.6099,65.1609,65.5212,69388.11
2007-04-26 11:00:00,125.46,125.46,124.84,124.87,40950.36,65.5003,65.5003,65.1766,65.1923,40950.36
2007-04-26 11:30:00,124.88,125.22,124.7,124.92,32987.79,65.1975,65.375,65.1035,65.2184,32987.79
2007-04-26 12:00:00,124.93,124.95,124.65,124.79,34745.76,65.2236,65.234,65.0774,65.1505,34745.76
2007-04-26 12:30:00,124.79,124.93,124.73,124.93,25749.09,65.1505,65.2236,65.1192,65.2236,25749.09
2007-04-26 13:00:00,124.93,125.3,124.91,124.97,19027.44,65.2236,65.4168,65.2132,65.2445,19027.44
2007-04-26 13:30:00,124.97,125.07,124.84,124.95,39088.98,65.2445,65.2967,65.1766,65.234,39088.98
2007-04-26 14:00:00,124.9,125.56,124.9,125.4,43225.38,65.2079,65.5525,65.2079,65.469,43225.38
2007-04-26 14:30:00,125.4,125.71,125.21,125.55,36917.37,65.469,65.6308,65.3698,65.5473,36917.37
2007-04-26 15:00:00,125.55,125.58,125.19,125.33,50981.13,65.5473,65.5629,65.3593,65.4324,50981.13
2007-04-26 15:30:00,125.3,125.36,124.68,124.74,48499.29,65.4168,65.4481,65.0931,65.1244,48499.29
2007-04-27 09:30:00,124.02,124.03,123.13,123.27,102789.54,64.7485,64.7537,64.2839,64.3569,102789.54
2007-04-27 10:00:00,123.27,123.92,122.41,122.7,192032.37,64.3569,64.6963,63.908,64.0594,192032.37
2007-04-27 10:30:00,122.7,122.94,122.41,122.42,116129.43,64.0594,64.1847,63.908,63.9132,116129.43
2007-04-27 11:00:00,122.42,122.95,122.39,122.41,86037.12,63.9132,64.1899,63.8975,63.908,86037.12
2007-04-27 11:30:00,122.42,122.67,122.12,122.27,85313.25,63.9132,64.0437,63.7565,63.8349,85313.25
2007-04-27 12:00:00,122.27,122.36,121.96,122.02,111579.39,63.8349,63.8818,63.673,63.7043,111579.39
2007-04-27 12:30:00,122.02,122.14,121.92,121.99,114991.92,63.7043,63.767,63.6521,63.6887,114991.92
2007-04-27 13:00:00,121.99,122.0,121.46,121.61,85726.89,63.6887,63.6939,63.412,63.4903,85726.89
2007-04-27 13:30:00,121.62,121.88,121.55,121.86,108994.14,63.4955,63.6312,63.459,63.6208,108994.14
2007-04-27 14:00:00,121.87,122.11,121.81,122.11,72490.41,63.626,63.7513,63.5947,63.7513,72490.41
2007-04-27 14:30:00,122.11,122.49,122.09,122.3,109821.42,63.7513,63.9497,63.7409,63.8505,109821.42
2007-04-27 15:00:00,122.31,122.35,122.09,122.2,121610.16,63.8557,63.8766,63.7409,63.7983,121610.16
2007-04-27 15:30:00,122.2,122.38,121.62,121.79,155528.64,63.7983,63.8923,63.4955,63.5843,155528.64
2007-04-30 09:30:00,121.8,121.83,120.9,121.26,92965.59,63.5895,63.6051,63.1196,63.3076,92965.59
2007-04-30 10:00:00,121.27,121.28,120.56,120.59,96481.53,63.3128,63.318,62.9421,62.9578,96481.53
2007-04-30 10:30:00,120.56,120.59,119.63,119.75,120886.29,62.9421,62.9578,62.4566,62.5192,120886.29
2007-04-30 11:00:00,119.71,120.1,119.69,120.06,69801.75,62.4983,62.7019,62.4879,62.6811,69801.75
2007-04-30 11:30:00,120.06,120.18,119.69,119.79,57909.6,62.6811,62.7437,62.4879,62.5401,57909.6
2007-04-30 12:00:00,119.73,119.75,119.26,119.27,137225.07,62.5088,62.5192,62.2634,62.2686,137225.07
2007-04-30 12:30:00,119.27,119.52,118.94,119.2,112406.67,62.2686,62.3991,62.0963,62.2321,112406.67
2007-04-30 13:00:00,119.19,119.43,119.15,119.24,61942.59,62.2269,62.3522,62.206,62.253,61942.59
2007-04-30 13:30:00,119.22,119.3,119.06,119.11,50257.26,62.2425,62.2843,62.159,62.1851,50257.26
2007-04-30 14:00:00,119.09,119.2,118.71,118.71,66492.63,62.1746,62.2321,61.9763,61.9763,66492.63
2007-04-30 14:30:00,118.7,118.71,118.0,118.2,128538.63,61.971,61.9763,61.6056,61.71,128538.63
2007-04-30 15:00:00,118.2,118.38,118.09,118.35,79005.24,61.71,61.804,61.6526,61.7883,79005.24
2007-04-30 15:30:00,118.35,118.46,118.0,118.19,227708.82,61.7883,61.8457,61.6056,61.7048,227708.82
2007-05-01 09:30:00,118.62,118.75,117.67,118.0,107649.81,61.9293,61.9971,61.4333,61.6056,107649.81
2007-05-01 10:00:00,118.0,118.22,115.87,115.99,243427.14,61.6056,61.7204,60.4935,60.5562,243427.14
2007-05-01 10:30:00,116.0,116.09,115.67,115.97,155838.87,60.5614,60.6084,60.3891,60.5457,155838.87
2007-05-01 11:00:00,115.98,115.98,115.1,115.17,103306.59,60.551,60.551,60.0915,60.1281,103306.59
2007-05-01 11:30:00,115.19,115.85,115.18,115.36,90793.98,60.1385,60.4831,60.1333,60.2273,90793.98
2007-05-01 12:00:00,115.31,115.55,115.29,115.46,86864.4,60.2012,60.3265,60.1907,60.2795,86864.4
2007-05-01 12:30:00,115.48,116.19,115.44,116.07,104237.28,60.2899,60.6606,60.269,60.598,104237.28
2007-05-01 13:00:00,116.06,116.06,115.75,115.95,108994.14,60.5927,60.5927,60.4309,60.5353,108994.14
2007-05-01 13:30:00,115.95,116.21,115.95,116.01,119231.73,60.5353,60.671,60.5353,60.5666,119231.73
2007-05-01 14:00:00,116.01,116.1,115.66,116.0,119128.32,60.5666,60.6136,60.3839,60.5614,119128.32
2007-05-01 14:30:00,116.03,116.59,115.8,116.04,138569.4,60.5771,60.8694,60.457,60.5823,138569.4
2007-05-01 15:00:00,116.04,116.15,115.85,115.95,76006.35,60.5823,60.6397,60.4831,60.5353,76006.35
2007-05-01 15:30:00,115.97,116.23,115.79,116.18,119955.6,60.5457,60.6815,60.4518,60.6554,119955.6
2007-05-02 09:30:00,115.73,116.35,115.32,115.72,136604.61,60.4205,60.7441,60.2064,60.4152,136604.61
2007-05-02 10:00:00,115.73,115.9,115.56,115.8,124195.41,60.4205,60.5092,60.3317,60.457,124195.41
2007-05-02 10:30:00,115.81,116.19,115.75,116.0,158837.76,60.4622,60.6606,60.4309,60.5614,158837.76
2007-05-02 11:00:00,115.97,116.05,115.75,115.82,84589.38,60.5457,60.5875,60.4309,60.4674,84589.38
2007-05-02 11:30:00,115.82,115.98,115.52,115.61,57702.78,60.4674,60.551,60.3108,60.3578,57702.78
2007-05-02 12:00:00,115.56,115.66,115.34,115.42,99583.83,60.3317,60.3839,60.2168,60.2586,99583.83
2007-05-02 12:30:00,115.39,115.4,115.0,115.26,66596.04,60.2429,60.2482,60.0393,60.1751,66596.04
2007-05-02 13:00:00,115.27,115.68,115.15,115.46,60701.67,60.1803,60.3943,60.1176,60.2795,60701.67
2007-05-02 13:30:00,115.48,115.68,115.36,115.61,57082.32,60.2899,60.3943,60.2273,60.3578,57082.32
2007-05-02 14:00:00,115.61,116.07,115.61,116.05,97412.22,60.3578,60.598,60.3578,60.5875,97412.22
2007-05-02 14:30:00,116.05,116.16,115.88,116.09,100100.88,60.5875,60.6449,60.4988,60.6084,100100.88
2007-05-02 15:00:00,116.1,116.16,115.95,116.05,126573.84,60.6136,60.6449,60.5353,60.5875,126573.84
2007-05-02 15:30:00,116.02,116.25,115.86,116.25,153150.21,60.5719,60.6919,60.4883,60.6919,153150.21
2007-05-03 09:30:00,117.01,117.18,116.54,117.09,115612.38,61.0887,61.1775,60.8433,61.1305,115612.38
2007-05-03 10:00:00,117.15,117.49,116.86,117.41,60908.49,61.1618,61.3393,61.0104,61.2975,60908.49
2007-05-03 10:30:00,117.29,118.41,117.03,118.16,132881.85,61.2349,61.8196,61.0992,61.6891,132881.85
2007-05-03 11:00:00,118.19,118.33,117.78,118.07,71042.67,61.7048,61.7779,61.4907,61.6421,71042.67
2007-05-03 11:30:00,118.07,118.07,117.7,117.72,27196.83,61.6421,61.6421,61.4489,61.4594,27196.83
2007-05-03 12:00:00,117.72,117.78,117.28,117.28,32470.74,61.4594,61.4907,61.2297,61.2297,32470.74
2007-05-03 12:30:00,117.24,117.39,117.15,117.27,29058.21,61.2088,61.2871,61.1618,61.2245,29058.21
2007-05-03 13:00:00,117.25,117.29,117.06,117.21,25128.63,61.214,61.2349,61.1148,61.1931,25128.63
2007-05-03 13:30:00,117.17,117.33,117.05,117.23,50774.31,61.1722,61.2558,61.1096,61.2036,50774.31
2007-05-03 14:00:00,117.23,117.66,117.18,117.63,36296.91,61.2036,61.4281,61.1775,61.4124,36296.91
2007-05-03 14:30:00,117.65,117.69,117.46,117.68,36813.96,61.4228,61.4437,61.3237,61.4385,36813.96
2007-05-03 15:00:00,117.68,117.72,117.48,117.69,28644.57,61.4385,61.4594,61.3341,61.4437,28644.57
2007-05-03 15:30:00,117.69,117.76,117.26,117.3,82728.0,61.4437,61.4803,61.2192,61.2401,82728.0
2007-05-04 09:30:00,116.86,116.86,116.19,116.6,72490.41,61.0104,61.0104,60.6606,60.8747,72490.41
2007-05-04 10:00:00,116.6,116.72,115.67,115.91,104133.87,60.8747,60.9373,60.3891,60.5144,104133.87
2007-05-04 10:30:00,115.96,116.37,115.84,115.85,51601.59,60.5405,60.7546,60.4779,60.4831,51601.59
2007-05-04 11:00:00,115.85,115.98,115.35,115.46,45914.04,60.4831,60.551,60.2221,60.2795,45914.04
2007-05-04 11:30:00,115.45,115.48,115.18,115.2,35055.99,60.2743,60.2899,60.1333,60.1437,35055.99
2007-05-04 12:00:00,115.16,115.16,114.52,114.69,61528.95,60.1229,60.1229,59.7887,59.8775,61528.95
2007-05-04 12:30:00,114.66,115.27,114.44,115.2,64527.84,59.8618,60.1803,59.747,60.1437,64527.84
2007-05-04 13:00:00,115.21,115.38,115.05,115.09,46637.91,60.149,60.2377,60.0654,60.0863,46637.91
2007-05-04 13:30:00,115.1,115.21,114.89,114.95,37434.42,60.0915,60.149,59.9819,60.0132,37434.42
2007-05-04 14:00:00,114.94,115.16,114.75,114.75,38158.29,60.008,60.1229,59.9088,59.9088,38158.29
2007-05-04 14:30:00,114.75,114.97,114.36,114.94,68560.83,59.9088,60.0237,59.7052,60.008,68560.83
2007-05-04 15:00:00,114.95,115.19,114.86,115.12,83555.28,60.0132,60.1385,59.9662,60.102,83555.28
2007-05-04 15:30:00,115.12,115.29,115.06,115.23,128124.99,60.102,60.1907,60.0707,60.1594,128124.99
2007-05-07 09:30:00,115.13,116.27,115.13,115.71,65975.58,60.1072,60.7024,60.1072,60.41,65975.58
2007-05-07 10:00:00,115.71,116.07,115.71,115.9,60391.44,60.41,60.598,60.41,60.5092,60391.44
2007-05-07 10:30:00,115.84,116.07,115.76,115.9,44569.71,60.4779,60.598,60.4361,60.5092,44569.71
2007-05-07 11:00:00,115.9,116.12,115.87,115.96,23163.84,60.5092,60.6241,60.4935,60.5405,23163.84
2007-05-07 11:30:00,116.01,116.06,115.79,116.01,16959.24,60.5666,60.5927,60.4518,60.5666,16959.24
2007-05-07 12:00:00,116.01,116.1,115.89,116.01,19647.9,60.5666,60.6136,60.504,60.5666,19647.9
2007-05-07 12:30:00,116.03,116.14,116.03,116.1,15614.91,60.5771,60.6345,60.5771,60.6136,15614.91
2007-05-07 13:00:00,116.12,116.4,116.11,116.21,34952.58,60.6241,60.7702,60.6188,60.671,34952.58
2007-05-07 13:30:00,116.21,116.4,116.21,116.36,18200.16,60.671,60.7702,60.671,60.7494,18200.16
2007-05-07 14:00:00,116.35,116.4,116.06,116.17,32780.97,60.7441,60.7702,60.5927,60.6502,32780.97
2007-05-07 14:30:00,116.16,116.22,116.14,116.16,25128.63,60.6449,60.6763,60.6345,60.6449,25128.63
2007-05-07 15:00:00,116.18,116.23,116.06,116.16,52532.28,60.6554,60.6815,60.5927,60.6449,52532.28
2007-05-07 15:30:00,116.16,116.19,115.93,116.06,136397.79,60.6449,60.6606,60.5249,60.5927,136397.79
2007-05-08 09:30:00,115.32,115.81,115.23,115.53,46637.91,60.2064,60.4622,60.1594,60.316,46637.91
2007-05-08 10:00:00,115.54,115.54,115.16,115.54,34228.71,60.3213,60.3213,60.1229,60.3213,34228.71
2007-05-08 10:30:00,115.49,115.55,115.19,115.35,25025.22,60.2952,60.3265,60.1385,60.2221,25025.22
2007-05-08 11:00:00,115.38,115.49,115.08,115.13,36090.09,60.2377,60.2952,60.0811,60.1072,36090.09
2007-05-08 11:30:00,115.13,115.3,115.09,115.17,61735.77,60.1072,60.196,60.0863,60.1281,61735.77
2007-05-08 12:00:00,115.17,115.37,115.11,115.26,47051.55,60.1281,60.2325,60.0968,60.1751,47051.55
2007-05-08 12:30:00,115.29,115.7,115.27,115.66,36296.91,60.1907,60.4048,60.1803,60.3839,36296.91
2007-05-08 13:00:00,115.64,115.64,115.18,115.3,60598.26,60.3735,60.3735,60.1333,60.196,60598.26
2007-05-08 13:30:00,115.3,115.42,115.21,115.32,38054.88,60.196,60.2586,60.149,60.2064,38054.88
2007-05-08 14:00:00,115.32,115.5,115.2,115.29,48085.65,60.2064,60.3004,60.1437,60.1907,48085.65
2007-05-08 14:30:00,115.3,115.36,115.17,115.27,63803.97,60.196,60.2273,60.1281,60.1803,63803.97
2007-05-08 15:00:00,115.27,115.37,115.1,115.13,60701.67,60.1803,60.2325,60.0915,60.1072,60701.67
2007-05-08 15:30:00,115.13,115.28,115.07,115.11,76626.81,60.1072,60.1855,60.0759,60.0968,76626.81
2007-05-09 09:30:00,115.11,115.7,114.64,115.47,61322.13,60.0968,60.4048,59.8514,60.2847,61322.13
2007-05-09 10:00:00,115.47,116.15,115.47,115.97,44156.07,60.2847,60.6397,60.2847,60.5457,44156.07
2007-05-09 10:30:00,116.01,116.57,115.83,116.5,59357.34,60.5666,60.859,60.4727,60.8225,59357.34
2007-05-09 11:00:00,116.53,117.48,116.53,117.35,91931.49,60.8381,61.3341,60.8381,61.2662,91931.49
2007-05-09 11:30:00,117.34,117.35,116.92,116.95,39502.62,61.261,61.2662,61.0417,61.0574,39502.62
2007-05-09 12:00:00,116.96,117.4,116.95,117.27,89863.29,61.0626,61.2923,61.0574,61.2245,89863.29
2007-05-09 12:30:00,117.32,117.74,117.24,117.44,33194.61,61.2506,61.4698,61.2088,61.3132,33194.61
2007-05-09 13:00:00,117.46,117.47,117.16,117.3,35262.81,61.3237,61.3289,61.167,61.2401,35262.81
2007-05-09 13:30:00,117.27,117.3,116.68,116.73,28644.57,61.2245,61.2401,60.9164,60.9425,28644.57
2007-05-09 14:00:00,116.73,116.91,116.05,116.28,128331.81,60.9425,61.0365,60.5875,60.7076,128331.81
2007-05-09 14:30:00,116.34,116.96,116.15,116.76,69284.7,60.7389,61.0626,60.6397,60.9582,69284.7
2007-05-09 15:00:00,116.76,116.86,116.49,116.77,87588.27,60.9582,61.0104,60.8172,60.9634,87588.27
2007-05-09 15:30:00,116.75,116.99,116.64,116.78,67009.68,60.953,61.0783,60.8955,60.9686,67009.68
2007-05-10 09:30:00,116.28,116.67,116.08,116.43,37951.47,60.7076,60.9112,60.6032,60.7859,37951.47
2007-05-10 10:00:00,116.43,116.67,116.21,116.55,47568.6,60.7859,60.9112,60.671,60.8486,47568.6
2007-05-10 10:30:00,116.55,116.79,116.52,116.79,22853.61,60.8486,60.9739,60.8329,60.9739,22853.61
2007-05-10 11:00:00,116.79,116.83,116.14,116.14,60081.21,60.9739,60.9947,60.6345,60.6345,60081.21
2007-05-10 11:30:00,116.17,116.8,116.14,116.4,44569.71,60.6502,60.9791,60.6345,60.7702,44569.71
2007-05-10 12:00:00,116.35,116.61,116.01,116.07,42708.33,60.7441,60.8799,60.5666,60.598,42708.33
2007-05-10 12:30:00,116.13,116.35,115.98,116.28,32367.33,60.6293,60.7441,60.551,60.7076,32367.33
2007-05-10 13:00:00,116.21,116.3,115.74,115.78,44569.71,60.671,60.718,60.4257,60.4466,44569.71
2007-05-10 13:30:00,115.78,115.86,115.51,115.54,42708.33,60.4466,60.4883,60.3056,60.3213,42708.33
2007-05-10 14:00:00,115.61,115.83,115.56,115.57,34228.71,60.3578,60.4727,60.3317,60.3369,34228.71
2007-05-10 14:30:00,115.56,115.8,115.55,115.73,36090.09,60.3317,60.457,60.3265,60.4205,36090.09
2007-05-10 15:00:00,115.67,115.73,115.46,115.6,72076.77,60.3891,60.4205,60.2795,60.3526,72076.77
2007-05-10 15:30:00,115.6,115.61,115.16,115.34,126987.48,60.3526,60.3578,60.1229,60.2168,126987.48
2007-05-11 09:30:00,116.85,119.95,116.85,119.62,289858.23,61.0052,62.6236,61.0052,62.4513,289858.23
2007-05-11 10:00:00,119.53,120.82,118.65,118.94,225123.57,62.4044,63.0778,61.9449,62.0963,225123.57
2007-05-11 10:30:00,118.91,119.15,118.66,118.87,165145.77,62.0807,62.206,61.9501,62.0598,165145.77
2007-05-11 11:00:00,118.9,119.33,118.84,119.33,79729.11,62.0754,62.2999,62.0441,62.2999,79729.11
2007-05-11 11:30:00,119.33,119.65,119.15,119.56,85933.71,62.2999,62.467,62.206,62.42,85933.71
2007-05-11 12:00:00,119.56,119.67,119.36,119.36,91414.44,62.42,62.4774,62.3156,62.3156,91414.44
2007-05-11 12:30:00,119.37,119.38,119.0,119.33,53980.02,62.3208,62.326,62.1277,62.2999,53980.02
2007-05-11 13:00:00,119.35,119.41,119.17,119.27,18200.16,62.3104,62.3417,62.2164,62.2686,18200.16
2007-05-11 13:30:00,119.22,119.37,119.13,119.27,23887.71,62.2425,62.3208,62.1955,62.2686,23887.71
2007-05-11 14:00:00,119.27,119.34,118.95,119.18,48085.65,62.2686,62.3052,62.1016,62.2216,48085.65
2007-05-11 14:30:00,119.18,119.26,118.95,119.02,48395.88,62.2216,62.2634,62.1016,62.1381,48395.88
2007-05-11 15:00:00,119.02,119.24,118.94,119.24,87071.22,62.1381,62.253,62.0963,62.253,87071.22
2007-05-11 15:30:00,119.25,119.8,119.22,119.75,168454.89,62.2582,62.5453,62.2425,62.5192,168454.89
2007-05-14 09:30:00,119.76,120.56,119.51,120.34,39709.44,62.5244,62.9421,62.3939,62.8272,39709.44
2007-05-14 10:00:00,120.3,120.78,120.09,120.77,119128.32,62.8064,63.057,62.6967,63.0517,119128.32
2007-05-14 10:30:00,120.76,121.01,120.63,120.8,60598.26,63.0465,63.177,62.9786,63.0674,60598.26
2007-05-14 11:00:00,120.77,120.92,120.38,120.38,62459.64,63.0517,63.1301,62.8481,62.8481,62459.64
2007-05-14 11:30:00,120.38,120.49,120.06,120.43,77660.91,62.8481,62.9056,62.6811,62.8742,77660.91
2007-05-14 12:00:00,120.46,120.67,120.42,120.63,27817.29,62.8899,62.9995,62.869,62.9786,27817.29
2007-05-14 12:30:00,120.63,120.71,120.49,120.55,26576.37,62.9786,63.0204,62.9056,62.9369,26576.37
2007-05-14 13:00:00,120.57,120.7,120.53,120.55,47465.19,62.9473,63.0152,62.9264,62.9369,47465.19
2007-05-14 13:30:00,120.62,120.64,120.3,120.37,69698.34,62.9734,62.9839,62.8064,62.8429,69698.34
2007-05-14 14:00:00,120.36,120.39,120.15,120.38,75902.94,62.8377,62.8533,62.728,62.8481,75902.94
2007-05-14 14:30:00,120.33,120.5,120.25,120.26,43742.43,62.822,62.9108,62.7803,62.7855,43742.43
2007-05-14 15:00:00,120.32,120.61,120.24,120.51,73421.1,62.8168,62.9682,62.775,62.916,73421.1
2007-05-14 15:30:00,120.51,120.51,120.1,120.21,146842.2,62.916,62.916,62.7019,62.7594,146842.2
2007-05-15 09:30:00,120.47,122.81,120.47,121.46,286238.88,62.8951,64.1168,62.8951,63.412,286238.88
2007-05-15 10:00:00,121.46,122.14,121.46,121.93,101031.57,63.412,63.767,63.412,63.6574,101031.57
2007-05-15 10:30:00,121.9,122.08,121.73,121.85,63080.1,63.6417,63.7357,63.5529,63.6156,63080.1
2007-05-15 11:00:00,121.77,121.86,121.44,121.61,67113.09,63.5738,63.6208,63.4015,63.4903,67113.09
2007-05-15 11:30:00,121.55,121.95,121.49,121.79,48189.06,63.459,63.6678,63.4276,63.5843,48189.06
2007-05-15 12:00:00,121.79,121.82,121.45,121.56,70732.44,63.5843,63.5999,63.4068,63.4642,70732.44
2007-05-15 12:30:00,121.56,121.57,121.0,121.1,87381.45,63.4642,63.4694,63.1718,63.224,87381.45
2007-05-15 13:00:00,121.08,121.08,120.67,120.78,69491.52,63.2136,63.2136,62.9995,63.057,69491.52
2007-05-15 13:30:00,120.81,120.84,119.51,120.1,101652.03,63.0726,63.0883,62.3939,62.7019,101652.03
2007-05-15 14:00:00,120.1,120.11,119.28,119.3,95033.79,62.7019,62.7072,62.2738,62.2843,95033.79
2007-05-15 14:30:00,119.3,119.37,118.64,118.93,139810.32,62.2843,62.3208,61.9397,62.0911,139810.32
2007-05-15 15:00:00,118.94,119.09,118.72,118.84,125539.74,62.0963,62.1746,61.9815,62.0441,125539.74
2007-05-15 15:30:00,118.85,118.94,118.2,118.22,183759.57,62.0493,62.0963,61.71,61.7204,183759.57
2007-05-16 09:30:00,118.22,118.5,116.87,117.11,89242.83,61.7204,61.8666,61.0156,61.1409,89242.83
2007-05-16 10:00:00,117.11,117.29,116.87,116.88,90793.98,61.1409,61.2349,61.0156,61.0208,90793.98
2007-05-16 10:30:00,116.88,116.88,115.8,115.8,142188.75,61.0208,61.0208,60.457,60.457,142188.75
2007-05-16 11:00:00,115.81,116.06,114.71,115.62,146945.61,60.4622,60.5927,59.8879,60.363,146945.61
2007-05-16 11:30:00,115.62,116.14,115.62,116.11,68974.47,60.363,60.6345,60.363,60.6188,68974.47
2007-05-16 12:00:00,116.13,116.28,115.75,115.82,62563.05,60.6293,60.7076,60.4309,60.4674,62563.05
2007-05-16 12:30:00,115.82,115.89,115.55,115.66,39088.98,60.4674,60.504,60.3265,60.3839,39088.98
2007-05-16 13:00:00,115.69,115.69,115.39,115.4,36710.55,60.3996,60.3996,60.2429,60.2482,36710.55
2007-05-16 13:30:00,115.41,115.73,115.4,115.6,57599.37,60.2534,60.4205,60.2482,60.3526,57599.37
2007-05-16 14:00:00,115.6,116.29,115.6,116.16,57909.6,60.3526,60.7128,60.3526,60.6449,57909.6
2007-05-16 14:30:00,116.18,116.53,116.13,116.28,55531.17,60.6554,60.8381,60.6293,60.7076,55531.17
2007-05-16 15:00:00,116.27,116.38,116.14,116.24,67733.55,60.7024,60.7598,60.6345,60.6867,67733.55
2007-05-16 15:30:00,116.25,116.56,116.23,116.31,73627.92,60.6919,60.8538,60.6815,60.7233,73627.92
2007-05-17 09:30:00,116.18,116.19,114.77,114.88,145808.1,60.6554,60.6606,59.9193,59.9767,145808.1
2007-05-17 10:00:00,114.88,115.13,114.77,115.09,141464.88,59.9767,60.1072,59.9193,60.0863,141464.88
2007-05-17 10:30:00,115.09,115.21,114.71,114.92,87484.86,60.0863,60.149,59.8879,59.9976,87484.86
2007-05-17 11:00:00,114.93,115.1,114.81,114.83,72180.18,60.0028,60.0915,59.9401,59.9506,72180.18
2007-05-17 11:30:00,114.83,115.22,114.81,115.08,82107.54,59.9506,60.1542,59.9401,60.0811,82107.54
2007-05-17 12:00:00,115.08,115.17,114.98,115.06,43432.2,60.0811,60.1281,60.0289,60.0707,43432.2
2007-05-17 12:30:00,115.07,115.1,114.82,114.93,74558.61,60.0759,60.0915,59.9454,60.0028,74558.61
2007-05-17 13:00:00,114.94,115.06,110.07,114.98,93172.41,60.008,60.0707,57.4655,60.0289,93172.41
2007-05-17 13:30:00,114.97,115.13,114.83,114.96,44052.66,60.0237,60.1072,59.9506,60.0184,44052.66
2007-05-17 14:00:00,114.94,115.1,114.88,115.06,34952.58,60.008,60.0915,59.9767,60.0707,34952.58
2007-05-17 14:30:00,115.07,115.08,114.84,115.07,43018.56,60.0759,60.0811,59.9558,60.0759,43018.56
2007-05-17 15:00:00,115.07,115.22,114.84,114.84,102789.54,60.0759,60.1542,59.9558,59.9558,102789.54
2007-05-17 15:30:00,114.88,114.94,113.8,113.85,213541.65,59.9767,60.008,59.4128,59.4389,213541.65
2007-05-18 09:30:00,114.12,114.31,112.5,113.01,127504.53,59.5799,59.6791,58.7341,59.0004,127504.53
2007-05-18 10:00:00,113.03,113.33,112.72,113.01,86347.35,59.0108,59.1675,58.849,59.0004,86347.35
2007-05-18 10:30:00,112.97,113.11,112.52,112.93,44879.94,58.9795,59.0526,58.7446,58.9586,44879.94
2007-05-18 11:00:00,112.92,112.98,112.06,112.07,42915.15,58.9534,58.9847,58.5044,58.5096,42915.15
2007-05-18 11:30:00,112.05,112.1,111.58,111.95,59357.34,58.4992,58.5253,58.2538,58.447,59357.34
2007-05-18 12:00:00,111.9,112.5,111.83,112.5,44879.94,58.4209,58.7341,58.3843,58.7341,44879.94
2007-05-18 12:30:00,112.49,113.56,112.38,113.23,76213.17,58.7289,59.2875,58.6715,59.1152,76213.17
2007-05-18 13:00:00,113.27,113.31,112.62,112.62,25749.09,59.1361,59.157,58.7968,58.7968,25749.09
2007-05-18 13:30:00,112.7,112.78,112.54,112.65,33298.02,58.8385,58.8803,58.755,58.8124,33298.02
2007-05-18 14:00:00,112.65,113.82,112.63,113.14,93792.87,58.8124,59.4233,58.802,59.0683,93792.87
2007-05-18 14:30:00,113.14,113.19,112.77,112.97,33194.61,59.0683,59.0944,58.8751,58.9795,33194.61
2007-05-18 15:00:00,112.95,113.16,112.88,112.95,44259.48,58.9691,59.0787,58.9325,58.9691,44259.48
2007-05-18 15:30:00,112.95,113.03,112.42,112.44,112303.26,58.9691,59.0108,58.6924,58.7028,112303.26
2007-05-21 09:30:00,112.46,112.8,112.02,112.46,41053.77,58.7132,58.8908,58.4835,58.7132,41053.77
2007-05-21 10:00:00,112.46,113.64,112.4,113.34,48706.11,58.7132,59.3293,58.6819,59.1727,48706.11
2007-05-21 10:30:00,113.34,113.82,113.32,113.72,42708.33,59.1727,59.4233,59.1622,59.3711,42708.33
2007-05-21 11:00:00,113.62,114.85,113.59,114.59,62356.23,59.3189,59.961,59.3032,59.8253,62356.23
2007-05-21 11:30:00,114.52,114.96,114.11,114.96,40640.13,59.7887,60.0184,59.5747,60.0184,40640.13
2007-05-21 12:00:00,114.96,115.04,114.2,114.44,68043.78,60.0184,60.0602,59.6217,59.747,68043.78
2007-05-21 12:30:00,114.44,114.83,114.19,114.81,23887.71,59.747,59.9506,59.6164,59.9401,23887.71
2007-05-21 13:00:00,114.81,115.06,114.58,114.76,24301.35,59.9401,60.0707,59.8201,59.914,24301.35
2007-05-21 13:30:00,114.65,114.65,114.14,114.34,22233.15,59.8566,59.8566,59.5903,59.6948,22233.15
2007-05-21 14:00:00,114.32,114.48,114.11,114.11,19130.85,59.6843,59.7678,59.5747,59.5747,19130.85
2007-05-21 14:30:00,114.14,114.35,113.88,113.94,37020.78,59.5903,59.7,59.4546,59.4859,37020.78
2007-05-21 15:00:00,113.98,114.04,113.53,113.62,66182.4,59.5068,59.5381,59.2719,59.3189,66182.4
2007-05-21 15:30:00,113.62,113.98,113.33,113.54,71042.67,59.3189,59.5068,59.1675,59.2771,71042.67
2007-05-22 09:30:00,113.72,114.27,113.34,114.17,71146.08,59.3711,59.6582,59.1727,59.606,71146.08
2007-05-22 10:00:00,114.15,114.65,113.64,114.23,67836.96,59.5956,59.8566,59.3293,59.6373,67836.96
2007-05-22 10:30:00,114.27,114.63,114.21,114.51,61218.72,59.6582,59.8462,59.6269,59.7835,61218.72
2007-05-22 11:00:00,114.49,115.0,114.22,114.82,44362.89,59.7731,60.0393,59.6321,59.9454,44362.89
2007-05-22 11:30:00,114.9,114.99,114.69,114.74,33298.02,59.9871,60.0341,59.8775,59.9036,33298.02
2007-05-22 12:00:00,114.76,115.15,114.69,115.07,32470.74,59.914,60.1176,59.8775,60.0759,32470.74
2007-05-22 12:30:00,115.07,115.5,115.07,115.34,32987.79,60.0759,60.3004,60.0759,60.2168,32987.79
2007-05-22 13:00:00,115.27,115.31,115.0,115.01,30402.54,60.1803,60.2012,60.0393,60.0446,30402.54
2007-05-22 13:30:00,115.01,115.41,114.91,115.33,41467.41,60.0446,60.2534,59.9923,60.2116,41467.41
2007-05-22 14:00:00,115.33,115.56,115.2,115.38,33091.2,60.2116,60.3317,60.1437,60.2377,33091.2
2007-05-22 14:30:00,115.38,115.58,115.2,115.22,39192.39,60.2377,60.3421,60.1437,60.1542,39192.39
2007-05-22 15:00:00,115.32,115.41,115.14,115.38,43535.61,60.2064,60.2534,60.1124,60.2377,43535.61
2007-05-22 15:30:00,115.39,115.49,114.76,114.8,92034.9,60.2429,60.2952,59.914,59.9349,92034.9
2007-05-23 09:30:00,115.99,116.32,115.67,116.07,78488.19,60.5562,60.7285,60.3891,60.598,78488.19
2007-05-23 10:00:00,116.07,116.74,116.0,116.55,48292.47,60.598,60.9478,60.5614,60.8486,48292.47
2007-05-23 10:30:00,116.51,116.73,116.14,116.45,44362.89,60.8277,60.9425,60.6345,60.7963,44362.89
2007-05-23 11:00:00,116.46,116.54,116.12,116.43,34435.53,60.8016,60.8433,60.6241,60.7859,34435.53
2007-05-23 11:30:00,116.48,116.5,116.24,116.27,22129.74,60.812,60.8225,60.6867,60.7024,22129.74
2007-05-23 12:00:00,116.27,116.48,116.12,116.27,30712.77,60.7024,60.812,60.6241,60.7024,30712.77
2007-05-23 12:30:00,116.28,116.55,116.2,116.33,38571.93,60.7076,60.8486,60.6658,60.7337,38571.93
2007-05-23 13:00:00,116.3,116.58,116.3,116.31,38158.29,60.718,60.8642,60.718,60.7233,38158.29
2007-05-23 13:30:00,116.31,116.34,115.76,115.9,65355.12,60.7233,60.7389,60.4361,60.5092,65355.12
2007-05-23 14:00:00,115.91,116.0,114.8,114.8,100824.75,60.5144,60.5614,59.9349,59.9349,100824.75
2007-05-23 14:30:00,114.83,115.32,114.5,115.13,110855.52,59.9506,60.2064,59.7783,60.1072,110855.52
2007-05-23 15:00:00,115.2,115.45,115.04,115.17,88208.73,60.1437,60.2743,60.0602,60.1281,88208.73
2007-05-23 15:30:00,115.1,115.41,114.33,114.62,125539.74,60.0915,60.2534,59.6895,59.8409,125539.74
2007-05-24 09:30:00,114.3,114.3,113.18,113.76,66182.4,59.6739,59.6739,59.0891,59.392,66182.4
2007-05-24 10:00:00,113.82,114.6,113.55,113.55,69698.34,59.4233,59.8305,59.2823,59.2823,69698.34
2007-05-24 10:30:00,113.59,113.82,112.56,112.68,70215.39,59.3032,59.4233,58.7655,58.8281,70215.39
2007-05-24 11:00:00,112.63,113.11,111.98,111.99,45603.81,58.802,59.0526,58.4626,58.4679,45603.81
2007-05-24 11:30:00,111.99,113.06,111.93,113.02,76006.35,58.4679,59.0265,58.4365,59.0056,76006.35
2007-05-24 12:00:00,113.0,113.04,112.71,112.93,53462.97,58.9952,59.0161,58.8438,58.9586,53462.97
2007-05-24 12:30:00,112.93,113.27,112.52,112.73,48809.52,58.9586,59.1361,58.7446,58.8542,48809.52
2007-05-24 13:00:00,112.69,112.69,112.27,112.48,30195.72,58.8333,58.8333,58.614,58.7237,30195.72
2007-05-24 13:30:00,112.46,112.46,112.0,112.22,50360.67,58.7132,58.7132,58.4731,58.5879,50360.67
2007-05-24 14:00:00,112.19,112.21,111.44,111.59,93172.41,58.5723,58.5827,58.1807,58.259,93172.41
2007-05-24 14:30:00,111.59,111.67,110.86,110.95,102996.36,58.259,58.3008,57.8779,57.9249,102996.36
2007-05-24 15:00:00,110.94,111.17,110.4,110.45,105995.25,57.9197,58.0398,57.6378,57.6639,105995.25
2007-05-24 15:30:00,110.45,112.22,110.29,112.08,314056.17,57.6639,58.5879,57.5803,58.5149,314056.17
2007-05-25 09:30:00,112.22,116.61,112.21,115.48,234120.24,58.5879,60.8799,58.5827,60.2899,234120.24
2007-05-25 10:00:00,115.48,115.9,114.92,115.73,228639.51,60.2899,60.5092,59.9976,60.4205,228639.51
2007-05-25 10:30:00,115.74,115.95,112.22,115.22,93586.05,60.4257,60.5353,58.5879,60.1542,93586.05
2007-05-25 11:00:00,115.22,115.89,112.22,115.66,52635.69,60.1542,60.504,58.5879,60.3839,52635.69
2007-05-25 11:30:00,115.65,116.11,115.25,115.29,62356.23,60.3787,60.6188,60.1699,60.1907,62356.23
2007-05-25 12:00:00,115.31,115.31,114.59,114.6,136604.61,60.2012,60.2012,59.8253,59.8305,136604.61
2007-05-25 12:30:00,114.6,114.71,113.39,113.46,103410.0,59.8305,59.8879,59.1988,59.2353,103410.0
2007-05-25 13:00:00,113.44,114.24,113.37,114.15,54600.48,59.2249,59.6425,59.1883,59.5956,54600.48
2007-05-25 13:30:00,114.19,114.51,114.19,114.33,52739.1,59.6164,59.7835,59.6164,59.6895,52739.1
2007-05-25 14:00:00,114.33,114.63,114.17,114.17,48292.47,59.6895,59.8462,59.606,59.606,48292.47
2007-05-25 14:30:00,114.18,114.67,114.16,114.45,74455.2,59.6112,59.867,59.6008,59.7522,74455.2
2007-05-25 15:00:00,114.46,115.01,114.46,114.68,95757.66,59.7574,60.0446,59.7574,59.8723,95757.66
2007-05-25 15:30:00,114.64,114.94,114.57,114.86,85106.43,59.8514,60.008,59.8148,59.9662,85106.43
2007-05-29 09:30:00,119.35,123.28,117.98,122.33,427496.94,62.3104,64.3622,61.5951,63.8662,427496.94
2007-05-29 10:00:00,122.34,122.44,120.91,121.5,277242.21,63.8714,63.9236,63.1248,63.4329,277242.21
2007-05-29 10:30:00,121.5,122.23,121.25,122.18,183345.93,63.4329,63.814,63.3023,63.7879,183345.93
2007-05-29 11:00:00,122.19,123.17,122.15,123.02,194617.62,63.7931,64.3047,63.7722,64.2264,194617.62
2007-05-29 11:30:00,123.02,123.8,122.96,123.51,146221.74,64.2264,64.6336,64.1951,64.4822,146221.74
2007-05-29 12:00:00,123.51,123.76,123.2,123.35,121816.98,64.4822,64.6128,64.3204,64.3987,121816.98
2007-05-29 12:30:00,123.41,123.78,123.37,123.68,103099.77,64.43,64.6232,64.4092,64.571,103099.77
2007-05-29 13:00:00,123.68,123.78,123.44,123.68,100307.7,64.571,64.6232,64.4457,64.571,100307.7
2007-05-29 13:30:00,123.73,123.78,123.45,123.57,75489.3,64.5971,64.6232,64.4509,64.5136,75489.3
2007-05-29 14:00:00,123.56,123.72,123.34,123.54,98653.14,64.5083,64.5919,64.3935,64.4979,98653.14
2007-05-29 14:30:00,123.54,123.61,122.86,122.92,188930.07,64.4979,64.5344,64.1429,64.1742,188930.07
2007-05-29 15:00:00,122.92,123.3,122.73,122.84,162043.47,64.1742,64.3726,64.075,64.1324,162043.47
2007-05-29 15:30:00,122.81,122.96,122.5,122.76,200615.4,64.1168,64.1951,63.9549,64.0907,200615.4
2007-05-30 09:30:00,123.78,125.3,122.63,125.17,287790.03,64.6232,65.4168,64.0228,65.3489,287790.03
2007-05-30 10:00:00,125.23,129.55,125.14,127.79,638039.7,65.3802,67.6356,65.3332,66.7167,638039.7
2007-05-30 10:30:00,127.79,130.21,127.65,129.64,378790.83,66.7167,67.9802,66.6437,67.6826,378790.83
2007-05-30 11:00:00,129.65,130.02,129.17,129.76,150668.37,67.6878,67.881,67.4372,67.7452,150668.37
2007-05-30 11:30:00,129.76,129.76,128.72,128.78,97825.86,67.7452,67.7452,67.2023,67.2336,97825.86
2007-05-30 12:00:00,128.76,128.89,128.04,128.25,105478.2,67.2232,67.291,66.8473,66.9569,105478.2
2007-05-30 12:30:00,128.34,128.37,127.57,127.71,70215.39,67.0039,67.0196,66.6019,66.675,70215.39
2007-05-30 13:00:00,127.72,127.79,127.14,127.42,107546.4,66.6802,66.7167,66.3774,66.5236,107546.4
2007-05-30 13:30:00,127.43,127.76,126.78,126.98,73627.92,66.5288,66.7011,66.1894,66.2939,73627.92
2007-05-30 14:00:00,126.98,127.47,126.56,127.36,138879.63,66.2939,66.5497,66.0746,66.4923,138879.63
2007-05-30 14:30:00,127.37,127.87,127.28,127.86,64527.84,66.4975,66.7585,66.4505,66.7533,64527.84
2007-05-30 15:00:00,127.87,128.15,127.46,127.89,217471.23,66.7585,66.9047,66.5445,66.769,217471.23
2007-05-30 15:30:00,127.98,128.81,127.81,128.55,308678.85,66.8159,67.2493,66.7272,67.1135,308678.85
2007-05-31 09:30:00,129.35,129.57,127.36,128.92,119024.91,67.5312,67.6461,66.4923,67.3067,119024.91
2007-05-31 10:00:00,128.92,129.1,126.79,126.96,135880.74,67.3067,67.4007,66.1947,66.2834,135880.74
2007-05-31 10:30:00,126.96,127.36,126.77,126.77,69594.93,66.2834,66.4923,66.1842,66.1842,69594.93
2007-05-31 11:00:00,126.75,126.93,125.64,125.65,98032.68,66.1738,66.2678,65.5943,65.5995,98032.68
2007-05-31 11:30:00,125.64,125.92,124.97,125.16,112510.08,65.5943,65.7405,65.2445,65.3437,112510.08
2007-05-31 12:00:00,125.14,125.3,124.79,125.28,70732.44,65.3332,65.4168,65.1505,65.4063,70732.44
2007-05-31 12:30:00,125.31,125.87,125.05,125.76,59357.34,65.422,65.7144,65.2862,65.6569,59357.34
2007-05-31 13:00:00,125.76,125.84,124.99,125.22,112303.26,65.6569,65.6987,65.2549,65.375,112303.26
2007-05-31 13:30:00,125.25,125.47,125.05,125.39,48809.52,65.3907,65.5055,65.2862,65.4638,48809.52
2007-05-31 14:00:00,125.34,125.5,125.07,125.28,46637.91,65.4376,65.5212,65.2967,65.4063,46637.91
2007-05-31 14:30:00,125.21,125.4,124.99,125.07,73421.1,65.3698,65.469,65.2549,65.2967,73421.1
2007-05-31 15:00:00,125.07,125.43,124.96,125.29,94413.33,65.2967,65.4846,65.2393,65.4115,94413.33
2007-05-31 15:30:00,125.33,126.21,125.11,126.08,259559.1,65.4324,65.8919,65.3176,65.824,259559.1
2007-06-01 09:30:00,126.1,126.7,125.37,126.21,44156.07,65.8344,66.1477,65.4533,65.8919,44156.07
2007-06-01 10:00:00,126.13,126.65,125.21,125.46,61528.95,65.8501,66.1216,65.3698,65.5003,61528.95
2007-06-01 10:30:00,125.44,125.89,125.35,125.66,39916.26,65.4899,65.7248,65.4429,65.6047,39916.26
2007-06-01 11:00:00,125.66,125.85,124.8,124.93,35573.04,65.6047,65.7039,65.1557,65.2236,35573.04
2007-06-01 11:30:00,124.98,124.99,124.14,124.16,43328.79,65.2497,65.2549,64.8112,64.8216,43328.79
2007-06-01 12:00:00,124.16,124.33,123.57,124.24,43742.43,64.8216,64.9103,64.5136,64.8634,43742.43
2007-06-01 12:30:00,124.23,124.94,124.08,124.77,31023.0,64.8581,65.2288,64.7798,65.1401,31023.0
2007-06-01 13:00:00,124.78,124.8,124.18,124.48,50050.44,65.1453,65.1557,64.832,64.9887,50050.44
2007-06-01 13:30:00,124.47,125.07,124.42,124.67,22853.61,64.9834,65.2967,64.9573,65.0879,22853.61
2007-06-01 14:00:00,124.75,124.9,124.42,124.71,35055.99,65.1296,65.2079,64.9573,65.1087,35055.99
2007-06-01 14:30:00,124.66,124.66,124.44,124.49,20682.0,65.0826,65.0826,64.9678,64.9939,20682.0
2007-06-01 15:00:00,124.51,124.69,124.43,124.44,32987.79,65.0043,65.0983,64.9626,64.9678,32987.79
2007-06-01 15:30:00,124.46,125.07,124.46,124.98,74972.25,64.9782,65.2967,64.9782,65.2497,74972.25
2007-06-04 09:30:00,125.25,126.2,124.97,126.18,99170.19,65.3907,65.8866,65.2445,65.8762,99170.19
2007-06-04 10:00:00,126.22,127.93,126.21,127.93,154184.31,65.8971,66.7898,65.8919,66.7898,154184.31
2007-06-04 10:30:00,127.94,127.98,126.54,126.6,126573.84,66.7951,66.8159,66.0641,66.0955,126573.84
2007-06-04 11:00:00,126.68,127.13,126.38,127.11,71042.67,66.1372,66.3722,65.9806,66.3617,71042.67
2007-06-04 11:30:00,127.07,127.63,126.85,127.35,88829.19,66.3409,66.6332,66.226,66.487,88829.19
2007-06-04 12:00:00,127.36,127.5,127.05,127.43,73524.51,66.4923,66.5653,66.3304,66.5288,73524.51
2007-06-04 12:30:00,127.34,127.45,127.04,127.38,52428.87,66.4818,66.5392,66.3252,66.5027,52428.87
2007-06-04 13:00:00,127.35,127.5,127.19,127.19,40743.54,66.487,66.5653,66.4035,66.4035,40743.54
2007-06-04 13:30:00,127.13,127.45,127.13,127.29,32160.51,66.3722,66.5392,66.3722,66.4557,32160.51
2007-06-04 14:00:00,127.3,127.37,127.15,127.37,72697.23,66.4609,66.4975,66.3826,66.4975,72697.23
2007-06-04 14:30:00,127.32,127.32,126.81,126.81,76316.58,66.4714,66.4714,66.2051,66.2051,76316.58
2007-06-04 15:00:00,126.79,126.94,126.52,126.68,85209.84,66.1947,66.273,66.0537,66.1372,85209.84
2007-06-04 15:30:00,126.67,127.1,126.63,127.1,108580.5,66.132,66.3565,66.1111,66.3565,108580.5
2007-06-05 09:30:00,127.13,127.13,126.08,126.47,93172.41,66.3722,66.3722,65.824,66.0276,93172.41
2007-06-05 10:00:00,126.48,126.92,126.0,126.92,76213.17,66.0328,66.2625,65.7822,66.2625,76213.17
2007-06-05 10:30:00,126.92,127.72,126.61,127.56,85830.3,66.2625,66.6802,66.1007,66.5967,85830.3
2007-06-05 11:00:00,127.65,127.67,127.13,127.13,51808.41,66.6437,66.6541,66.3722,66.3722,51808.41
2007-06-05 11:30:00,127.07,127.16,126.25,126.42,69905.16,66.3409,66.3878,65.9127,66.0015,69905.16
2007-06-05 12:00:00,126.43,126.43,125.76,126.17,89449.65,66.0067,66.0067,65.6569,65.871,89449.65
2007-06-05 12:30:00,126.16,126.81,126.14,126.58,61735.77,65.8658,66.2051,65.8553,66.085,61735.77
2007-06-05 13:00:00,126.58,126.94,126.36,126.73,67836.96,66.085,66.273,65.9702,66.1633,67836.96
2007-06-05 13:30:00,126.73,126.74,126.0,126.08,37124.19,66.1633,66.1686,65.7822,65.824,37124.19
2007-06-05 14:00:00,126.08,126.08,125.71,125.73,60701.67,65.824,65.824,65.6308,65.6413,60701.67
2007-06-05 14:30:00,125.72,125.81,125.15,125.24,65872.17,65.636,65.683,65.3385,65.3854,65872.17
2007-06-05 15:00:00,125.25,125.49,125.05,125.09,83762.1,65.3907,65.516,65.2862,65.3071,83762.1
2007-06-05 15:30:00,125.08,125.36,124.84,124.87,127918.17,65.3019,65.4481,65.1766,65.1923,127918.17
2007-06-06 09:30:00,123.3,123.47,121.92,122.02,106305.48,64.3726,64.4614,63.6521,63.7043,106305.48
2007-06-06 10:00:00,122.03,122.21,121.53,122.02,101238.39,63.7096,63.8035,63.4485,63.7043,101238.39
2007-06-06 10:30:00,122.04,123.19,121.47,122.92,127814.76,63.7148,64.3152,63.4172,64.1742,127814.76
2007-06-06 11:00:00,122.91,123.32,122.45,123.31,58013.01,64.169,64.383,63.9288,64.3778,58013.01
2007-06-06 11:30:00,123.24,123.81,123.02,123.03,67113.09,64.3413,64.6389,64.2264,64.2316,67113.09
2007-06-06 12:00:00,123.1,124.17,123.06,123.8,57909.6,64.2682,64.8268,64.2473,64.6336,57909.6
2007-06-06 12:30:00,123.81,123.93,123.02,123.02,62666.46,64.6389,64.7015,64.2264,64.2264,62666.46
2007-06-06 13:00:00,122.96,123.02,122.53,122.95,44983.35,64.1951,64.2264,63.9706,64.1899,44983.35
2007-06-06 13:30:00,122.98,123.32,122.85,123.3,23577.48,64.2055,64.383,64.1377,64.3726,23577.48
2007-06-06 14:00:00,123.31,123.31,123.0,123.15,26266.14,64.3778,64.3778,64.216,64.2943,26266.14
2007-06-06 14:30:00,123.15,123.61,123.11,123.33,18510.39,64.2943,64.5344,64.2734,64.3883,18510.39
2007-06-06 15:00:00,123.27,123.32,123.01,123.31,31850.28,64.3569,64.383,64.2212,64.3778,31850.28
2007-06-06 15:30:00,123.29,123.39,122.83,122.84,54600.48,64.3674,64.4196,64.1272,64.1324,54600.48
2007-06-07 09:30:00,121.65,122.8,119.99,120.43,357902.01,63.5112,64.1116,62.6445,62.8742,357902.01
2007-06-07 10:00:00,120.5,120.64,119.28,119.78,109200.96,62.9108,62.9839,62.2738,62.5349,109200.96
2007-06-07 10:30:00,119.78,119.94,118.64,118.97,97722.45,62.5349,62.6184,61.9397,62.112,97722.45
2007-06-07 11:00:00,118.97,119.26,118.7,118.94,104340.69,62.112,62.2634,61.971,62.0963,104340.69
2007-06-07 11:30:00,118.97,119.76,118.76,119.45,79729.11,62.112,62.5244,62.0024,62.3626,79729.11
2007-06-07 12:00:00,119.46,119.72,119.29,119.36,58633.47,62.3678,62.5036,62.2791,62.3156,58633.47
2007-06-07 12:30:00,119.39,119.42,118.24,118.69,91621.26,62.3313,62.3469,61.7309,61.9658,91621.26
2007-06-07 13:00:00,118.68,119.2,118.57,118.62,56151.63,61.9606,62.2321,61.9032,61.9293,56151.63
2007-06-07 13:30:00,118.55,118.62,118.14,118.49,76937.04,61.8927,61.9293,61.6787,61.8614,76937.04
2007-06-07 14:00:00,118.5,118.99,118.34,118.69,109614.6,61.8666,62.1224,61.7831,61.9658,109614.6
2007-06-07 14:30:00,118.62,119.67,118.62,119.67,151185.42,61.9293,62.4774,61.9293,62.4774,151185.42
2007-06-07 15:00:00,119.63,120.07,119.59,119.77,115302.15,62.4566,62.6863,62.4357,62.5297,115302.15
2007-06-07 15:30:00,119.75,119.84,118.44,118.54,184173.21,62.5192,62.5662,61.8353,61.8875,184173.21
2007-06-08 09:30:00,119.19,119.55,117.62,118.89,92138.31,62.2269,62.4148,61.4072,62.0702,92138.31
2007-06-08 10:00:00,118.83,118.85,118.11,118.46,117783.99,62.0389,62.0493,61.663,61.8457,117783.99
2007-06-08 10:30:00,118.46,119.11,118.42,119.0,70318.8,61.8457,62.1851,61.8248,62.1277,70318.8
2007-06-08 11:00:00,118.89,118.91,118.22,118.72,54807.3,62.0702,62.0807,61.7204,61.9815,54807.3
2007-06-08 11:30:00,118.66,118.99,118.37,118.47,36813.96,61.9501,62.1224,61.7987,61.851,36813.96
2007-06-08 12:00:00,118.46,118.71,118.26,118.51,66285.81,61.8457,61.9763,61.7413,61.8718,66285.81
2007-06-08 12:30:00,118.49,118.69,118.36,118.59,28954.8,61.8614,61.9658,61.7935,61.9136,28954.8
2007-06-08 13:00:00,118.57,119.06,118.44,119.05,16235.37,61.9032,62.159,61.8353,62.1538,16235.37
2007-06-08 13:30:00,119.05,119.32,118.87,119.0,33091.2,62.1538,62.2947,62.0598,62.1277,33091.2
2007-06-08 14:00:00,118.99,120.32,118.97,120.12,50464.08,62.1224,62.8168,62.112,62.7124,50464.08
2007-06-08 14:30:00,120.09,120.19,119.81,120.16,64631.25,62.6967,62.7489,62.5505,62.7333,64631.25
2007-06-08 15:00:00,120.16,120.38,119.93,120.12,48189.06,62.7333,62.8481,62.6132,62.7124,48189.06
2007-06-08 15:30:00,120.09,120.58,120.04,120.48,54083.43,62.6967,62.9525,62.6706,62.9003,54083.43
2007-06-11 09:30:00,120.4,121.17,119.53,120.99,102065.67,62.8586,63.2606,62.4044,63.1666,102065.67
2007-06-11 10:00:00,120.99,121.0,119.82,120.02,71146.08,63.1666,63.1718,62.5558,62.6602,71146.08
2007-06-11 10:30:00,120.02,120.1,118.67,118.84,112303.26,62.6602,62.7019,61.9554,62.0441,112303.26
2007-06-11 11:00:00,118.85,119.41,118.82,119.09,39812.85,62.0493,62.3417,62.0337,62.1746,39812.85
2007-06-11 11:30:00,119.09,119.96,119.09,119.91,39295.8,62.1746,62.6289,62.1746,62.6027,39295.8
2007-06-11 12:00:00,119.91,119.92,119.54,119.86,15925.14,62.6027,62.608,62.4096,62.5766,15925.14
2007-06-11 12:30:00,119.87,120.24,119.58,120.23,24611.58,62.5819,62.775,62.4305,62.7698,24611.58
2007-06-11 13:00:00,120.15,120.3,120.13,120.28,17683.11,62.728,62.8064,62.7176,62.7959,17683.11
2007-06-11 13:30:00,120.27,120.27,119.79,119.83,17786.52,62.7907,62.7907,62.5401,62.561,17786.52
2007-06-11 14:00:00,119.83,120.02,119.66,119.72,26886.6,62.561,62.6602,62.4722,62.5036,26886.6
2007-06-11 14:30:00,119.72,119.78,119.23,119.23,20888.82,62.5036,62.5349,62.2477,62.2477,20888.82
2007-06-11 15:00:00,119.23,119.57,119.14,119.23,54186.84,62.2477,62.4252,62.2007,62.2477,54186.84
2007-06-11 15:30:00,119.22,119.23,118.63,118.65,113751.0,62.2425,62.2477,61.9345,61.9449,113751.0
2007-06-12 09:30:00,118.78,118.78,117.1,117.33,149634.27,62.0128,62.0128,61.1357,61.2558,149634.27
2007-06-12 10:00:00,117.33,117.4,116.74,116.94,87795.09,61.2558,61.2923,60.9478,61.0522,87795.09
2007-06-12 10:30:00,116.96,117.46,116.5,116.82,68250.6,61.0626,61.3237,60.8225,60.9895,68250.6
2007-06-12 11:00:00,116.81,117.04,116.64,116.83,47465.19,60.9843,61.1044,60.8955,60.9947,47465.19
2007-06-12 11:30:00,116.83,117.46,116.82,117.24,24197.94,60.9947,61.3237,60.9895,61.2088,24197.94
2007-06-12 12:00:00,117.22,117.55,117.12,117.41,20164.95,61.1984,61.3706,61.1461,61.2975,20164.95
2007-06-12 12:30:00,117.43,117.56,117.16,117.35,25128.63,61.308,61.3759,61.167,61.2662,25128.63
2007-06-12 13:00:00,117.3,117.8,117.21,117.7,47258.37,61.2401,61.5012,61.1931,61.4489,47258.37
2007-06-12 13:30:00,117.69,118.33,117.42,118.09,62769.87,61.4437,61.7779,61.3028,61.6526,62769.87
2007-06-12 14:00:00,118.12,118.68,117.64,117.86,68250.6,61.6682,61.9606,61.4176,61.5325,68250.6
2007-06-12 14:30:00,117.87,117.88,117.28,117.74,85520.07,61.5377,61.5429,61.2297,61.4698,85520.07
2007-06-12 15:00:00,117.8,117.88,116.91,117.43,131640.93,61.5012,61.5429,61.0365,61.308,131640.93
2007-06-12 15:30:00,117.36,117.43,116.86,116.92,127401.12,61.2714,61.308,61.0104,61.0417,127401.12
2007-06-13 09:30:00,117.51,125.31,116.85,122.14,1270908.9,61.3498,65.422,61.0052,63.767,1270908.9
2007-06-13 10:00:00,122.15,124.52,121.85,123.3,569168.64,63.7722,65.0095,63.6156,64.3726,569168.64
2007-06-13 10:30:00,123.31,123.52,122.85,123.39,152736.57,64.3778,64.4875,64.1377,64.4196,152736.57
2007-06-13 11:00:00,123.37,123.69,122.76,123.31,112406.67,64.4092,64.5762,64.0907,64.3778,112406.67
2007-06-13 11:30:00,123.3,123.67,122.81,122.95,128745.45,64.3726,64.5658,64.1168,64.1899,128745.45
2007-06-13 12:00:00,122.95,122.96,122.36,122.52,118404.45,64.1899,64.1951,63.8818,63.9654,118404.45
2007-06-13 12:30:00,122.51,122.91,122.47,122.8,87381.45,63.9602,64.169,63.9393,64.1116,87381.45
2007-06-13 13:00:00,122.77,122.96,122.33,122.87,86243.94,64.0959,64.1951,63.8662,64.1481,86243.94
2007-06-13 13:30:00,122.79,123.39,122.72,123.15,129055.68,64.1063,64.4196,64.0698,64.2943,129055.68
2007-06-13 14:00:00,123.15,123.32,122.76,123.13,141671.7,64.2943,64.383,64.0907,64.2839,141671.7
2007-06-13 14:30:00,123.16,124.2,123.02,123.69,115819.2,64.2995,64.8425,64.2264,64.5762,115819.2
2007-06-13 15:00:00,123.74,123.99,123.44,123.76,191411.91,64.6023,64.7328,64.4457,64.6128,191411.91
2007-06-13 15:30:00,123.76,124.87,123.76,124.65,254388.6,64.6128,65.1923,64.6128,65.0774,254388.6
2007-06-14 09:30:00,123.68,125.09,122.38,124.62,329877.9,64.571,65.3071,63.8923,65.0618,329877.9
2007-06-14 10:00:00,124.5,124.57,123.6,123.76,74972.25,64.9991,65.0356,64.5292,64.6128,74972.25
2007-06-14 10:30:00,123.72,124.26,123.55,123.77,110545.29,64.5919,64.8738,64.5031,64.618,110545.29
2007-06-14 11:00:00,123.71,123.83,122.61,123.0,64527.84,64.5867,64.6493,64.0124,64.216,64527.84
2007-06-14 11:30:00,123.05,123.07,122.49,122.9,36090.09,64.2421,64.2525,63.9497,64.1638,36090.09
2007-06-14 12:00:00,122.94,123.44,122.82,123.06,46327.68,64.1847,64.4457,64.122,64.2473,46327.68
2007-06-14 12:30:00,123.05,123.32,122.9,122.92,33918.48,64.2421,64.383,64.1638,64.1742,33918.48
2007-06-14 13:00:00,122.91,123.33,122.91,123.13,39088.98,64.169,64.3883,64.169,64.2839,39088.98
2007-06-14 13:30:00,123.17,123.67,122.88,123.67,60805.08,64.3047,64.5658,64.1533,64.5658,60805.08
2007-06-14 14:00:00,123.65,123.87,123.3,123.8,52325.46,64.5553,64.6702,64.3726,64.6336,52325.46
2007-06-14 14:30:00,123.75,123.93,123.33,123.36,44673.12,64.6075,64.7015,64.3883,64.4039,44673.12
2007-06-14 15:00:00,123.43,124.03,123.26,123.7,90690.57,64.4405,64.7537,64.3517,64.5814,90690.57
2007-06-14 15:30:00,123.7,124.03,123.48,123.62,71663.13,64.5814,64.7537,64.4666,64.5397,71663.13
2007-06-15 09:30:00,124.75,125.07,124.22,124.56,170419.68,65.1296,65.2967,64.8529,65.0304,170419.68
2007-06-15 10:00:00,124.56,125.0,124.21,125.0,79522.29,65.0304,65.2601,64.8477,65.2601,79522.29
2007-06-15 10:30:00,125.0,126.24,125.0,126.05,105685.02,65.2601,65.9075,65.2601,65.8083,105685.02
2007-06-15 11:00:00,126.08,126.08,124.98,125.06,63390.33,65.824,65.824,65.2497,65.2915,63390.33
2007-06-15 11:30:00,125.05,125.93,125.05,125.75,49119.75,65.2862,65.7457,65.2862,65.6517,49119.75
2007-06-15 12:00:00,125.75,126.14,125.7,125.96,67216.5,65.6517,65.8553,65.6256,65.7613,67216.5
2007-06-15 12:30:00,125.97,126.17,124.94,125.33,72697.23,65.7666,65.871,65.2288,65.4324,72697.23
2007-06-15 13:00:00,125.25,125.53,125.06,125.44,47465.19,65.3907,65.5368,65.2915,65.4899,47465.19
2007-06-15 13:30:00,125.44,125.56,125.14,125.31,31023.0,65.4899,65.5525,65.3332,65.422,31023.0
2007-06-15 14:00:00,125.28,125.5,125.09,125.48,19751.31,65.4063,65.5212,65.3071,65.5107,19751.31
2007-06-15 14:30:00,125.43,125.66,125.23,125.64,16235.37,65.4846,65.6047,65.3802,65.5943,16235.37
2007-06-15 15:00:00,125.62,125.66,125.43,125.54,22853.61,65.5838,65.6047,65.4846,65.5421,22853.61
2007-06-15 15:30:00,125.48,125.62,125.14,125.22,65458.53,65.5107,65.5838,65.3332,65.375,65458.53
2007-06-18 09:30:00,121.6,124.76,121.6,123.71,89656.47,63.4851,65.1348,63.4851,64.5867,89656.47
2007-06-18 10:00:00,123.6,123.6,122.16,122.33,142188.75,64.5292,64.5292,63.7774,63.8662,142188.75
2007-06-18 10:30:00,122.33,122.45,121.42,121.42,56358.45,63.8662,63.9288,63.3911,63.3911,56358.45
2007-06-18 11:00:00,121.44,122.1,121.2,122.0,55531.17,63.4015,63.7461,63.2762,63.6939,55531.17
2007-06-18 11:30:00,122.04,122.23,121.97,122.18,26266.14,63.7148,63.814,63.6782,63.7879,26266.14
2007-06-18 12:00:00,122.19,123.0,122.14,122.78,33918.48,63.7931,64.216,63.767,64.1011,33918.48
2007-06-18 12:30:00,122.7,123.31,122.62,122.84,40950.36,64.0594,64.3778,64.0176,64.1324,40950.36
2007-06-18 13:00:00,122.81,123.58,122.76,123.31,43742.43,64.1168,64.5188,64.0907,64.3778,43742.43
2007-06-18 13:30:00,123.32,123.35,122.73,123.02,28747.98,64.383,64.3987,64.075,64.2264,28747.98
2007-06-18 14:00:00,123.01,123.05,122.71,122.81,47775.42,64.2212,64.2421,64.0646,64.1168,47775.42
2007-06-18 14:30:00,122.79,122.89,122.69,122.86,49843.62,64.1063,64.1586,64.0541,64.1429,49843.62
2007-06-18 15:00:00,122.9,122.9,122.52,122.59,50670.9,64.1638,64.1638,63.9654,64.0019,50670.9
2007-06-18 15:30:00,122.61,122.87,122.54,122.67,105271.38,64.0124,64.1481,63.9758,64.0437,105271.38
2007-06-19 09:30:00,122.66,122.66,121.11,121.84,84899.61,64.0385,64.0385,63.2292,63.6104,84899.61
2007-06-19 10:00:00,121.85,123.33,121.85,122.77,60184.62,63.6156,64.3883,63.6156,64.0959,60184.62
2007-06-19 10:30:00,122.77,123.3,122.46,122.86,28851.39,64.0959,64.3726,63.9341,64.1429,28851.39
2007-06-19 11:00:00,122.93,123.15,122.44,123.12,58530.06,64.1794,64.2943,63.9236,64.2786,58530.06
2007-06-19 11:30:00,123.04,123.2,122.89,122.95,17062.65,64.2369,64.3204,64.1586,64.1899,17062.65
2007-06-19 12:00:00,122.91,123.18,122.8,123.04,24611.58,64.169,64.31,64.1116,64.2369,24611.58
2007-06-19 12:30:00,123.02,123.63,122.97,123.62,30712.77,64.2264,64.5449,64.2003,64.5397,30712.77
2007-06-19 13:00:00,123.61,123.9,123.38,123.39,39916.26,64.5344,64.6859,64.4144,64.4196,39916.26
2007-06-19 13:30:00,123.44,123.56,123.07,123.41,32263.92,64.4457,64.5083,64.2525,64.43,32263.92
2007-06-19 14:00:00,123.37,123.41,122.73,122.79,41260.59,64.4092,64.43,64.075,64.1063,41260.59
2007-06-19 14:30:00,122.83,123.04,122.63,122.74,28644.57,64.1272,64.2369,64.0228,64.0802,28644.57
2007-06-19 15:00:00,122.74,123.33,122.74,123.11,43121.97,64.0802,64.3883,64.0802,64.2734,43121.97
2007-06-19 15:30:00,123.13,124.11,123.08,124.04,63700.56,64.2839,64.7955,64.2577,64.7589,63700.56
2007-06-20 09:30:00,124.38,125.23,123.1,123.23,87071.22,64.9365,65.3802,64.2682,64.3361,87071.22
2007-06-20 10:00:00,123.23,123.23,121.83,122.67,93896.28,64.3361,64.3361,63.6051,64.0437,93896.28
2007-06-20 10:30:00,122.69,123.06,122.43,122.72,65148.3,64.0541,64.2473,63.9184,64.0698,65148.3
2007-06-20 11:00:00,122.72,122.9,122.3,122.61,54497.07,64.0698,64.1638,63.8505,64.0124,54497.07
2007-06-20 11:30:00,122.55,122.55,121.85,121.88,60701.67,63.981,63.981,63.6156,63.6312,60701.67
2007-06-20 12:00:00,121.84,122.51,121.43,122.24,119645.37,63.6104,63.9602,63.3963,63.8192,119645.37
2007-06-20 12:30:00,122.26,122.52,122.14,122.4,42915.15,63.8296,63.9654,63.767,63.9027,42915.15
2007-06-20 13:00:00,122.41,122.47,121.65,121.78,90276.93,63.908,63.9393,63.5112,63.579,90276.93
2007-06-20 13:30:00,121.77,121.93,121.5,121.7,53566.38,63.5738,63.6574,63.4329,63.5373,53566.38
2007-06-20 14:00:00,121.65,121.68,120.7,120.81,115819.2,63.5112,63.5268,63.0152,63.0726,115819.2
2007-06-20 14:30:00,120.8,121.15,120.5,120.65,96171.3,63.0674,63.2501,62.9108,62.9891,96171.3
2007-06-20 15:00:00,120.58,120.71,119.79,119.95,125126.1,62.9525,63.0204,62.5401,62.6236,125126.1
2007-06-20 15:30:00,119.96,122.11,118.86,119.03,307644.75,62.6289,63.7513,62.0546,62.1433,307644.75
2007-06-21 09:30:00,117.74,118.98,115.06,115.06,247666.95,61.4698,62.1172,60.0707,60.0707,247666.95
2007-06-21 10:00:00,115.06,117.02,112.98,117.01,407228.58,60.0707,61.0939,58.9847,61.0887,407228.58
2007-06-21 10:30:00,117.0,117.39,116.31,117.02,150358.14,61.0835,61.2871,60.7233,61.0939,150358.14
2007-06-21 11:00:00,117.02,117.4,116.74,116.99,82417.77,61.0939,61.2923,60.9478,61.0783,82417.77
2007-06-21 11:30:00,116.99,117.32,116.4,116.77,49016.34,61.0783,61.2506,60.7702,60.9634,49016.34
2007-06-21 12:00:00,116.85,117.01,115.77,115.98,72076.77,61.0052,61.0887,60.4413,60.551,72076.77
2007-06-21 12:30:00,115.96,116.62,115.89,116.28,36296.91,60.5405,60.8851,60.504,60.7076,36296.91
2007-06-21 13:00:00,116.28,117.12,116.28,117.12,45500.4,60.7076,61.1461,60.7076,61.1461,45500.4
2007-06-21 13:30:00,117.17,117.4,116.88,117.3,57082.32,61.1722,61.2923,61.0208,61.2401,57082.32
2007-06-21 14:00:00,117.3,117.87,117.3,117.59,69491.52,61.2401,61.5377,61.2401,61.3915,69491.52
2007-06-21 14:30:00,117.55,117.71,117.08,117.2,89759.88,61.3706,61.4542,61.1253,61.1879,89759.88
2007-06-21 15:00:00,117.14,117.41,117.03,117.31,68767.65,61.1566,61.2975,61.0992,61.2453,68767.65
2007-06-21 15:30:00,117.32,117.69,117.11,117.41,130193.19,61.2506,61.4437,61.1409,61.2975,130193.19
2007-06-22 09:30:00,116.53,117.5,116.05,116.98,74972.25,60.8381,61.3445,60.5875,61.0731,74972.25
2007-06-22 10:00:00,117.02,117.78,116.68,116.74,100307.7,61.0939,61.4907,60.9164,60.9478,100307.7
2007-06-22 10:30:00,116.68,117.17,116.24,116.58,69905.16,60.9164,61.1722,60.6867,60.8642,69905.16
2007-06-22 11:00:00,116.52,117.18,116.39,117.16,59667.57,60.8329,61.1775,60.765,61.167,59667.57
2007-06-22 11:30:00,117.13,117.69,117.12,117.41,69284.7,61.1514,61.4437,61.1461,61.2975,69284.7
2007-06-22 12:00:00,117.41,117.45,116.04,116.38,247356.72,61.2975,61.3184,60.5823,60.7598,247356.72
2007-06-22 12:30:00,116.38,117.01,115.85,116.73,95861.07,60.7598,61.0887,60.4831,60.9425,95861.07
2007-06-22 13:00:00,116.73,117.77,116.47,117.77,64424.43,60.9425,61.4855,60.8068,61.4855,64424.43
2007-06-22 13:30:00,117.77,117.96,117.01,117.43,52945.92,61.4855,61.5847,61.0887,61.308,52945.92
2007-06-22 14:00:00,117.37,117.48,117.01,117.34,46534.5,61.2767,61.3341,61.0887,61.261,46534.5
2007-06-22 14:30:00,117.38,117.67,117.01,117.46,62252.82,61.2819,61.4333,61.0887,61.3237,62252.82
2007-06-22 15:00:00,117.54,117.79,117.21,117.4,38778.75,61.3654,61.4959,61.1931,61.2923,38778.75
2007-06-22 15:30:00,117.47,117.62,116.76,117.24,151702.47,61.3289,61.4072,60.9582,61.2088,151702.47
2007-06-25 09:30:00,116.53,117.37,115.66,116.25,136397.79,60.8381,61.2767,60.3839,60.6919,136397.79
2007-06-25 10:00:00,116.36,117.23,115.58,117.01,144463.77,60.7494,61.2036,60.3421,61.0887,144463.77
2007-06-25 10:30:00,117.0,117.98,116.87,117.58,85520.07,61.0835,61.5951,61.0156,61.3863,85520.07
2007-06-25 11:00:00,117.57,117.97,117.24,117.66,70422.21,61.3811,61.5899,61.2088,61.4281,70422.21
2007-06-25 11:30:00,117.65,117.72,116.44,116.53,68354.01,61.4228,61.4594,60.7911,60.8381,68354.01
2007-06-25 12:00:00,116.56,116.92,115.93,115.97,61632.36,60.8538,61.0417,60.5249,60.5457,61632.36
2007-06-25 12:30:00,115.99,116.35,115.69,115.83,71663.13,60.5562,60.7441,60.3996,60.4727,71663.13
2007-06-25 13:00:00,115.89,116.26,115.79,115.86,77350.68,60.504,60.6972,60.4518,60.4883,77350.68
2007-06-25 13:30:00,115.86,116.21,115.86,115.96,37951.47,60.4883,60.671,60.4883,60.5405,37951.47
2007-06-25 14:00:00,115.94,116.13,115.48,115.58,99377.01,60.5301,60.6293,60.2899,60.3421,99377.01
2007-06-25 14:30:00,115.58,115.74,114.93,115.03,111269.16,60.3421,60.4257,60.0028,60.055,111269.16
2007-06-25 15:00:00,115.0,116.09,114.8,116.06,198547.2,60.0393,60.6084,59.9349,60.5927,198547.2
2007-06-25 15:30:00,115.99,116.26,115.47,115.66,134226.18,60.5562,60.6972,60.2847,60.3839,134226.18
2007-06-26 09:30:00,115.9,116.99,114.99,115.21,89966.7,60.5092,61.0783,60.0341,60.149,89966.7
2007-06-26 10:00:00,115.22,115.4,113.38,113.46,167007.15,60.1542,60.2482,59.1936,59.2353,167007.15
2007-06-26 10:30:00,113.37,114.3,112.64,113.54,130606.83,59.1883,59.6739,58.8072,59.2771,130606.83
2007-06-26 11:00:00,113.54,114.01,113.19,113.68,44362.89,59.2771,59.5225,59.0944,59.3502,44362.89
2007-06-26 11:30:00,113.67,114.78,113.47,114.77,58943.7,59.345,59.9245,59.2405,59.9193,58943.7
2007-06-26 12:00:00,114.77,115.45,114.33,115.45,50981.13,59.9193,60.2743,59.6895,60.2743,50981.13
2007-06-26 12:30:00,115.45,115.45,114.31,114.41,30299.13,60.2743,60.2743,59.6791,59.7313,30299.13
2007-06-26 13:00:00,114.4,114.5,113.95,114.36,41881.05,59.7261,59.7783,59.4911,59.7052,41881.05
2007-06-26 13:30:00,114.37,114.42,113.97,114.08,30712.77,59.7104,59.7365,59.5016,59.559,30712.77
2007-06-26 14:00:00,114.15,114.63,113.93,114.39,47154.96,59.5956,59.8462,59.4807,59.7209,47154.96
2007-06-26 14:30:00,114.33,114.52,113.77,114.14,53359.56,59.6895,59.7887,59.3972,59.5903,53359.56
2007-06-26 15:00:00,114.19,114.19,113.78,114.19,77247.27,59.6164,59.6164,59.4024,59.6164,77247.27
2007-06-26 15:30:00,114.19,114.49,113.73,113.82,100824.75,59.6164,59.7731,59.3763,59.4233,100824.75
2007-06-27 09:30:00,112.85,112.86,111.13,112.31,191411.91,59.3294,59.3347,58.4251,59.0455,191411.91
2007-06-27 10:00:00,112.28,112.32,111.79,111.89,102479.31,59.0297,59.0508,58.7721,58.8247,102479.31
2007-06-27 10:30:00,111.89,113.19,111.84,113.02,122437.44,58.8247,59.5082,58.7984,59.4188,122437.44
2007-06-27 11:00:00,113.05,113.08,112.17,112.5,105891.84,59.4346,59.4503,58.9719,59.1454,105891.84
2007-06-27 11:30:00,112.51,112.51,111.85,112.13,127711.35,59.1507,59.1507,58.8037,58.9509,127711.35
2007-06-27 12:00:00,112.22,112.49,112.11,112.44,62769.87,58.9982,59.1401,58.9404,59.1139,62769.87
2007-06-27 12:30:00,112.44,113.25,112.36,113.19,62046.0,59.1139,59.5397,59.0718,59.5082,62046.0
2007-06-27 13:00:00,113.25,113.87,113.21,113.83,71766.54,59.5397,59.8657,59.5187,59.8446,71766.54
2007-06-27 13:30:00,113.78,115.0,113.61,115.0,87691.68,59.8183,60.4597,59.729,60.4597,87691.68
2007-06-27 14:00:00,114.95,117.33,114.79,117.24,184173.21,60.4335,61.6847,60.3493,61.6374,184173.21
2007-06-27 14:30:00,117.24,117.6,116.78,117.15,72800.64,61.6374,61.8267,61.3956,61.5901,72800.64
2007-06-27 15:00:00,117.15,117.46,116.34,116.85,79212.06,61.5901,61.7531,61.1642,61.4324,79212.06
2007-06-27 15:30:00,116.78,117.39,116.61,117.39,126884.07,61.3956,61.7163,61.3062,61.7163,126884.07
2007-06-28 09:30:00,116.39,117.81,114.99,117.38,107339.58,61.1905,61.9371,60.4545,61.711,107339.58
2007-06-28 10:00:00,117.35,118.63,116.77,118.02,84796.2,61.6952,62.3682,61.3903,62.0475,84796.2
2007-06-28 10:30:00,118.03,118.03,116.41,116.66,43121.97,62.0527,62.0527,61.201,61.3325,43121.97
2007-06-28 11:00:00,116.73,116.73,115.88,116.28,36813.96,61.3693,61.3693,60.9224,61.1327,36813.96
2007-06-28 11:30:00,116.23,117.01,115.96,116.98,46948.14,61.1064,61.5165,60.9644,61.5007,46948.14
2007-06-28 12:00:00,116.97,117.13,116.51,117.09,33401.43,61.4954,61.5796,61.2536,61.5585,33401.43
2007-06-28 12:30:00,117.08,117.72,117.08,117.32,40329.9,61.5533,61.8897,61.5533,61.6794,40329.9
2007-06-28 13:00:00,117.3,117.43,117.01,117.37,27093.42,61.6689,61.7373,61.5165,61.7057,27093.42
2007-06-28 13:30:00,117.37,117.37,116.84,117.02,28437.75,61.7057,61.7057,61.4271,61.5217,28437.75
2007-06-28 14:00:00,116.99,117.4,116.53,116.91,69801.75,61.506,61.7215,61.2641,61.4639,69801.75
2007-06-28 14:30:00,116.89,116.95,115.93,116.04,203924.52,61.4534,61.4849,60.9487,61.0065,203924.52
2007-06-28 15:00:00,116.06,116.12,115.52,115.62,95344.02,61.017,61.0486,60.7331,60.7857,95344.02
2007-06-28 15:30:00,115.6,115.84,115.43,115.63,124712.46,60.7752,60.9014,60.6858,60.791,124712.46
2007-06-29 09:30:00,115.87,117.86,115.36,117.4,67423.32,60.9171,61.9633,60.649,61.7215,67423.32
2007-06-29 10:00:00,117.19,117.52,115.97,116.57,64631.25,61.6111,61.7846,60.9697,61.2851,64631.25
2007-06-29 10:30:00,116.48,116.63,116.22,116.22,26369.55,61.2378,61.3167,61.1011,61.1011,26369.55
2007-06-29 11:00:00,116.25,116.4,115.75,116.15,28024.11,61.1169,61.1958,60.854,61.0643,28024.11
2007-06-29 11:30:00,116.08,116.23,115.85,116.1,31436.64,61.0275,61.1064,60.9066,61.0381,31436.64
2007-06-29 12:00:00,116.08,116.2,115.34,115.94,53773.2,61.0275,61.0906,60.6385,60.9539,53773.2
2007-06-29 12:30:00,115.93,115.93,115.12,115.44,47361.78,60.9487,60.9487,60.5228,60.6911,47361.78
2007-06-29 13:00:00,115.34,115.58,115.02,115.35,33504.84,60.6385,60.7647,60.4703,60.6437,33504.84
2007-06-29 13:30:00,115.36,115.59,115.23,115.58,70525.62,60.649,60.7699,60.5807,60.7647,70525.62
2007-06-29 14:00:00,115.58,115.61,115.01,115.35,51808.41,60.7647,60.7804,60.465,60.6437,51808.41
2007-06-29 14:30:00,115.28,115.5,114.86,115.1,64941.48,60.6069,60.7226,60.3861,60.5123,64941.48
2007-06-29 15:00:00,115.1,115.1,113.92,113.92,114888.51,60.5123,60.5123,59.8919,59.8919,114888.51
2007-06-29 15:30:00,113.91,115.1,113.91,114.76,234120.24,59.8867,60.5123,59.8867,60.3336,234120.24
2007-07-02 09:30:00,114.96,116.58,112.74,115.67,90690.57,60.4387,61.2904,59.2716,60.812,90690.57
2007-07-02 10:00:00,115.69,116.95,115.69,116.52,62976.69,60.8225,61.4849,60.8225,61.2589,62976.69
2007-07-02 10:30:00,116.43,117.2,116.35,117.11,56978.91,61.2115,61.6164,61.1695,61.569,56978.91
2007-07-02 11:00:00,117.11,117.5,116.98,117.28,45396.99,61.569,61.7741,61.5007,61.6584,45396.99
2007-07-02 11:30:00,117.25,117.74,116.87,117.18,58116.42,61.6426,61.9003,61.4429,61.6058,58116.42
2007-07-02 12:00:00,117.18,117.59,116.79,117.01,48292.47,61.6058,61.8214,61.4008,61.5165,48292.47
2007-07-02 12:30:00,117.01,117.16,116.62,116.98,37848.06,61.5165,61.5953,61.3114,61.5007,37848.06
2007-07-02 13:00:00,116.96,117.45,116.63,116.95,46637.91,61.4902,61.7478,61.3167,61.4849,46637.91
2007-07-02 13:30:00,117.0,117.69,116.99,117.66,25128.63,61.5112,61.874,61.506,61.8582,25128.63
2007-07-02 14:00:00,117.69,118.12,117.49,117.74,67630.14,61.874,62.1,61.7688,61.9003,67630.14
2007-07-02 14:30:00,117.74,118.41,117.69,117.81,45810.63,61.9003,62.2525,61.874,61.9371,45810.63
2007-07-02 15:00:00,117.81,117.93,117.54,117.78,65044.89,61.9371,62.0001,61.7951,61.9213,65044.89
2007-07-02 15:30:00,117.78,118.3,117.7,118.3,106822.53,61.9213,62.1947,61.8792,62.1947,106822.53
2007-07-03 09:30:00,119.23,120.1,118.06,120.1,96067.89,62.6836,63.141,62.0685,63.141,96067.89
2007-07-03 10:00:00,120.09,120.21,119.0,119.1,61218.72,63.1357,63.1988,62.5627,62.6153,61218.72
2007-07-03 10:30:00,119.05,119.22,118.44,118.46,46637.91,62.589,62.6783,62.2683,62.2788,46637.91
2007-07-03 11:00:00,118.46,118.46,117.53,117.8,50257.26,62.2788,62.2788,61.7899,61.9318,50257.26
2007-07-03 11:30:00,117.81,118.34,117.55,118.28,50464.08,61.9371,62.2157,61.8004,62.1842,50464.08
2007-07-03 12:00:00,118.33,118.63,118.15,118.54,41053.77,62.2104,62.3682,62.1158,62.3208,41053.77
2007-07-03 12:30:00,118.54,118.8,117.93,118.04,74248.38,62.3208,62.4575,62.0001,62.058,74248.38
2007-07-05 09:30:00,120.2,124.22,120.2,121.23,127401.12,63.1936,65.307,63.1936,63.7351,127401.12
2007-07-05 10:00:00,121.18,121.79,120.9,121.36,118921.5,63.7088,64.0295,63.5616,63.8034,118921.5
2007-07-05 10:30:00,121.35,121.52,120.54,120.87,55014.12,63.7982,63.8875,63.3723,63.5458,55014.12
2007-07-05 11:00:00,120.86,121.74,120.63,121.29,53566.38,63.5406,64.0032,63.4196,63.7666,53566.38
2007-07-05 11:30:00,121.34,121.7,121.02,121.39,49947.03,63.7929,63.9822,63.6247,63.8192,49947.03
2007-07-05 12:00:00,121.41,121.55,120.93,121.07,48706.11,63.8297,63.9033,63.5774,63.651,48706.11
2007-07-05 12:30:00,121.02,121.02,120.45,120.48,39192.39,63.6247,63.6247,63.325,63.3408,39192.39
2007-07-05 13:00:00,120.44,121.0,120.44,120.45,41364.0,63.3197,63.6142,63.3197,63.325,41364.0
2007-07-05 13:30:00,120.53,120.59,119.67,120.21,85726.89,63.3671,63.3986,62.9149,63.1988,85726.89
2007-07-05 14:00:00,120.26,121.04,120.15,120.63,34745.76,63.2251,63.6352,63.1673,63.4196,34745.76
2007-07-05 14:30:00,120.63,120.84,120.36,120.58,33504.84,63.4196,63.53,63.2777,63.3934,33504.84
2007-07-05 15:00:00,120.67,121.26,120.48,121.04,58943.7,63.4407,63.7509,63.3408,63.6352,58943.7
2007-07-05 15:30:00,121.08,121.18,120.6,120.76,60391.44,63.6562,63.7088,63.4039,63.488,60391.44
2007-07-06 09:30:00,120.88,120.88,119.19,119.21,126263.61,63.5511,63.5511,62.6626,62.6731,126263.61
2007-07-06 10:00:00,119.29,119.62,118.97,119.21,43639.02,62.7152,62.8886,62.5469,62.6731,43639.02
2007-07-06 10:30:00,119.23,120.3,118.97,120.03,32677.56,62.6836,63.2461,62.5469,63.1042,32677.56
2007-07-06 11:00:00,120.04,120.78,119.84,120.67,32367.33,63.1095,63.4985,63.0043,63.4407,32367.33
2007-07-06 11:30:00,120.77,121.01,120.46,120.51,18303.57,63.4932,63.6194,63.3303,63.3565,18303.57
2007-07-06 12:00:00,120.51,120.63,120.02,120.38,19441.08,63.3565,63.4196,63.0989,63.2882,19441.08
2007-07-06 12:30:00,120.38,120.59,120.09,120.48,16855.83,63.2882,63.3986,63.1357,63.3408,16855.83
2007-07-06 13:00:00,120.45,120.47,119.99,120.35,17993.34,63.325,63.3355,63.0832,63.2724,17993.34
2007-07-06 13:30:00,120.27,120.68,120.26,120.62,14787.63,63.2304,63.4459,63.2251,63.4144,14787.63
2007-07-06 14:00:00,120.62,120.81,120.47,120.66,15925.14,63.4144,63.5143,63.3355,63.4354,15925.14
2007-07-06 14:30:00,120.61,120.88,120.38,120.62,23577.48,63.4091,63.5511,63.2882,63.4144,23577.48
2007-07-06 15:00:00,120.67,120.8,120.38,120.7,22026.33,63.4407,63.509,63.2882,63.4564,22026.33
2007-07-06 15:30:00,120.69,120.77,119.87,120.06,77971.14,63.4512,63.4932,63.0201,63.12,77971.14
2007-07-09 09:30:00,120.62,120.73,119.22,119.91,56978.91,63.4144,63.4722,62.6783,63.0411,56978.91
2007-07-09 10:00:00,119.84,119.89,119.24,119.24,21922.92,63.0043,63.0306,62.6889,62.6889,21922.92
2007-07-09 10:30:00,119.23,119.29,117.98,117.99,58116.42,62.6836,62.7152,62.0264,62.0317,58116.42
2007-07-09 11:00:00,118.05,119.09,118.05,119.09,39295.8,62.0632,62.61,62.0632,62.61,39295.8
2007-07-09 11:30:00,119.09,119.12,118.62,118.62,27403.65,62.61,62.6258,62.3629,62.3629,27403.65
2007-07-09 12:00:00,118.62,118.91,118.46,118.64,22129.74,62.3629,62.5154,62.2788,62.3734,22129.74
2007-07-09 12:30:00,118.64,119.03,118.64,118.69,18200.16,62.3734,62.5785,62.3734,62.3997,18200.16
2007-07-09 13:00:00,118.68,118.99,118.63,118.99,13339.89,62.3945,62.5574,62.3682,62.5574,13339.89
2007-07-09 13:30:00,118.91,119.38,118.76,119.06,36607.14,62.5154,62.7625,62.4365,62.5942,36607.14
2007-07-09 14:00:00,119.06,119.24,118.7,118.72,26783.19,62.5942,62.6889,62.405,62.4155,26783.19
2007-07-09 14:30:00,118.73,119.16,118.68,119.1,36917.37,62.4207,62.6468,62.3945,62.6153,36917.37
2007-07-09 15:00:00,119.15,119.43,118.99,119.43,58219.83,62.6415,62.7888,62.5574,62.7888,58219.83
2007-07-09 15:30:00,119.36,119.38,118.98,119.19,78695.01,62.752,62.7625,62.5522,62.6626,78695.01
2007-07-10 09:30:00,117.94,118.47,117.33,117.78,95757.66,62.0054,62.284,61.6847,61.9213,95757.66
2007-07-10 10:00:00,117.81,117.98,117.15,117.15,65458.53,61.9371,62.0264,61.5901,61.5901,65458.53
2007-07-10 10:30:00,117.15,117.45,116.55,116.77,59874.39,61.5901,61.7478,61.2746,61.3903,59874.39
2007-07-10 11:00:00,116.84,117.11,116.69,116.72,63907.38,61.4271,61.569,61.3482,61.364,63907.38
2007-07-10 11:30:00,116.73,116.95,116.38,116.42,39295.8,61.3693,61.4849,61.1853,61.2063,39295.8
2007-07-10 12:00:00,116.46,116.74,115.76,115.79,75799.53,61.2273,61.3745,60.8593,60.8751,75799.53
2007-07-10 12:30:00,115.82,116.42,115.79,116.24,39088.98,60.8908,61.2063,60.8751,61.1117,39088.98
2007-07-10 13:00:00,116.32,116.67,115.64,115.84,83555.28,61.1537,61.3377,60.7962,60.9014,83555.28
2007-07-10 13:30:00,115.88,115.98,115.12,115.51,54600.48,60.9224,60.975,60.5228,60.7279,54600.48
2007-07-10 14:00:00,115.41,116.18,115.17,116.01,66596.04,60.6753,61.0801,60.5491,60.9907,66596.04
2007-07-10 14:30:00,115.98,116.23,115.62,115.68,34849.17,60.975,61.1064,60.7857,60.8172,34849.17
2007-07-10 15:00:00,115.67,115.89,115.34,115.63,59874.39,60.812,60.9276,60.6385,60.791,59874.39
2007-07-10 15:30:00,115.66,115.91,115.23,115.71,362038.41,60.8067,60.9382,60.5807,60.833,362038.41
2007-07-11 09:30:00,115.03,115.9,114.11,114.21,128952.27,60.4755,60.9329,59.9918,60.0444,128952.27
2007-07-11 10:00:00,114.19,115.38,113.9,115.38,93999.69,60.0339,60.6595,59.8814,60.6595,93999.69
2007-07-11 10:30:00,115.39,115.54,114.51,114.72,92758.77,60.6648,60.7436,60.2021,60.3125,92758.77
2007-07-11 11:00:00,114.78,115.04,114.63,114.96,36503.73,60.3441,60.4808,60.2652,60.4387,36503.73
2007-07-11 11:30:00,114.96,115.08,114.8,115.02,39295.8,60.4387,60.5018,60.3546,60.4703,39295.8
2007-07-11 12:00:00,115.04,115.17,114.48,114.69,28851.39,60.4808,60.5491,60.1864,60.2968,28851.39
2007-07-11 12:30:00,114.67,114.71,114.35,114.5,34228.71,60.2862,60.3073,60.118,60.1969,34228.71
2007-07-11 13:00:00,114.52,114.58,114.28,114.51,29782.08,60.2074,60.2389,60.0812,60.2021,29782.08
2007-07-11 13:30:00,114.55,114.74,114.07,114.07,49326.57,60.2232,60.323,59.9708,59.9708,49326.57
2007-07-11 14:00:00,114.03,114.67,114.02,114.62,42501.51,59.9498,60.2862,59.9445,60.26,42501.51
2007-07-11 14:30:00,114.67,115.03,114.5,114.81,65872.17,60.2862,60.4755,60.1969,60.3598,65872.17
2007-07-11 15:00:00,114.8,115.03,114.46,115.03,58736.88,60.3546,60.4755,60.1758,60.4755,58736.88
2007-07-11 15:30:00,115.0,115.28,114.75,115.28,75385.89,60.4597,60.6069,60.3283,60.6069,75385.89
2007-07-12 09:30:00,115.66,116.04,114.77,115.79,66492.63,60.8067,61.0065,60.3388,60.8751,66492.63
2007-07-12 10:00:00,115.77,116.14,115.47,115.98,58840.29,60.8646,61.0591,60.7068,60.975,58840.29
2007-07-12 10:30:00,115.98,116.57,115.83,116.28,42915.15,60.975,61.2851,60.8961,61.1327,42915.15
2007-07-12 11:00:00,116.28,116.33,115.61,115.71,38054.88,61.1327,61.159,60.7804,60.833,38054.88
2007-07-12 11:30:00,115.6,116.06,115.21,116.06,33194.61,60.7752,61.017,60.5701,61.017,33194.61
2007-07-12 12:00:00,116.08,116.44,115.98,116.22,30712.77,61.0275,61.2168,60.975,61.1011,30712.77
2007-07-12 12:30:00,116.27,116.28,115.59,115.59,23163.84,61.1274,61.1327,60.7699,60.7699,23163.84
2007-07-12 13:00:00,115.68,115.91,115.59,115.59,21922.92,60.8172,60.9382,60.7699,60.7699,21922.92
2007-07-12 13:30:00,115.56,115.9,115.46,115.61,19647.9,60.7542,60.9329,60.7016,60.7804,19647.9
2007-07-12 14:00:00,115.58,115.65,114.89,115.22,36090.09,60.7647,60.8015,60.4019,60.5754,36090.09
2007-07-12 14:30:00,115.2,115.5,114.82,115.46,44673.12,60.5649,60.7226,60.3651,60.7016,44673.12
2007-07-12 15:00:00,115.49,115.97,115.33,115.93,62459.64,60.7174,60.9697,60.6332,60.9487,62459.64
2007-07-12 15:30:00,115.9,117.16,115.72,117.15,192342.6,60.9329,61.5953,60.8383,61.5901,192342.6
2007-07-13 09:30:00,116.82,117.49,115.85,116.54,49533.39,61.4166,61.7688,60.9066,61.2694,49533.39
2007-07-13 10:00:00,116.54,116.82,115.97,116.42,47154.96,61.2694,61.4166,60.9697,61.2063,47154.96
2007-07-13 10:30:00,116.38,116.48,115.68,116.43,46224.27,61.1853,61.2378,60.8172,61.2115,46224.27
2007-07-13 11:00:00,116.43,116.73,116.28,116.43,20475.18,61.2115,61.3693,61.1327,61.2115,20475.18
2007-07-13 11:30:00,116.43,116.55,116.19,116.19,13443.3,61.2115,61.2746,61.0854,61.0854,13443.3
2007-07-13 12:00:00,116.2,116.76,116.12,116.75,20682.0,61.0906,61.385,61.0486,61.3798,20682.0
2007-07-13 12:30:00,116.8,116.8,116.44,116.44,11375.1,61.4061,61.4061,61.2168,61.2168,11375.1
2007-07-13 13:00:00,116.43,116.69,116.33,116.69,11788.74,61.2115,61.3482,61.159,61.3482,11788.74
2007-07-13 13:30:00,116.69,117.09,116.69,117.08,12719.43,61.3482,61.5585,61.3482,61.5533,12719.43
2007-07-13 14:00:00,117.1,117.61,117.07,117.45,25852.5,61.5638,61.8319,61.548,61.7478,25852.5
2007-07-13 14:30:00,117.42,118.78,117.37,118.55,49533.39,61.732,62.447,61.7057,62.3261,49533.39
2007-07-13 15:00:00,118.57,118.57,118.05,118.51,29368.44,62.3366,62.3366,62.0632,62.3051,29368.44
2007-07-13 15:30:00,118.49,118.77,118.35,118.55,61528.95,62.2946,62.4418,62.221,62.3261,61528.95
2007-07-16 09:30:00,118.81,119.72,118.55,119.43,49429.98,62.4628,62.9412,62.3261,62.7888,49429.98
2007-07-16 10:00:00,119.37,119.5,119.09,119.27,23163.84,62.7572,62.8256,62.61,62.7046,23163.84
2007-07-16 10:30:00,119.21,119.68,119.13,119.39,23577.48,62.6731,62.9202,62.631,62.7677,23577.48
2007-07-16 11:00:00,119.43,120.15,119.19,119.99,26162.73,62.7888,63.1673,62.6626,63.0832,26162.73
2007-07-16 11:30:00,119.96,120.45,119.4,119.48,27196.83,63.0674,63.325,62.773,62.815,27196.83
2007-07-16 12:00:00,119.44,119.5,118.75,118.84,29161.62,62.794,62.8256,62.4313,62.4786,29161.62
2007-07-16 12:30:00,118.84,119.39,118.75,119.21,18200.16,62.4786,62.7677,62.4313,62.6731,18200.16
2007-07-16 13:00:00,119.2,119.22,118.5,118.59,25232.04,62.6678,62.6783,62.2998,62.3471,25232.04
2007-07-16 13:30:00,118.6,119.47,118.48,119.01,38054.88,62.3524,62.8098,62.2893,62.5679,38054.88
2007-07-16 14:00:00,119.0,119.11,118.7,119.0,38675.34,62.5627,62.6205,62.405,62.5627,38675.34
2007-07-16 14:30:00,119.0,119.24,118.8,118.95,49843.62,62.5627,62.6889,62.4575,62.5364,49843.62
2007-07-16 15:00:00,118.93,119.09,118.75,118.97,38468.52,62.5259,62.61,62.4313,62.5469,38468.52
2007-07-16 15:30:00,118.96,118.96,117.81,117.88,88622.37,62.5417,62.5417,61.9371,61.9739,88622.37
2007-07-17 09:30:00,118.3,119.29,117.83,118.06,48189.06,62.1947,62.7152,61.9476,62.0685,48189.06
2007-07-17 10:00:00,118.11,118.41,117.64,117.69,53359.56,62.0948,62.2525,61.8477,61.874,53359.56
2007-07-17 10:30:00,117.69,117.83,117.43,117.8,56565.27,61.874,61.9476,61.7373,61.9318,56565.27
2007-07-17 11:00:00,117.81,117.96,117.1,117.25,32263.92,61.9371,62.0159,61.5638,61.6426,32263.92
2007-07-17 11:30:00,117.21,117.48,116.81,116.81,25128.63,61.6216,61.7636,61.4113,61.4113,25128.63
2007-07-17 12:00:00,116.86,116.87,116.28,116.45,34849.17,61.4376,61.4429,61.1327,61.2221,34849.17
2007-07-17 12:30:00,116.46,116.77,116.42,116.67,22336.56,61.2273,61.3903,61.2063,61.3377,22336.56
2007-07-17 13:00:00,116.6,117.36,116.42,116.48,46120.86,61.3009,61.7005,61.2063,61.2378,46120.86
2007-07-17 13:30:00,116.43,116.99,116.34,116.83,42191.28,61.2115,61.506,61.1642,61.4218,42191.28
2007-07-17 14:00:00,116.79,117.26,116.72,116.9,33918.48,61.4008,61.6479,61.364,61.4586,33918.48
2007-07-17 14:30:00,116.94,117.16,116.6,116.96,28747.98,61.4797,61.5953,61.3009,61.4902,28747.98
2007-07-17 15:00:00,117.02,117.2,116.82,117.05,52635.69,61.5217,61.6164,61.4166,61.5375,52635.69
2007-07-17 15:30:00,117.05,117.3,116.9,117.0,75592.71,61.5375,61.6689,61.4586,61.5112,75592.71
2007-07-18 09:30:00,116.26,116.26,114.54,114.59,158010.48,61.1222,61.1222,60.2179,60.2442,158010.48
2007-07-18 10:00:00,114.59,114.91,113.63,114.21,98963.37,60.2442,60.4124,59.7395,60.0444,98963.37
2007-07-18 10:30:00,114.12,114.38,113.55,114.09,96067.89,59.9971,60.1338,59.6974,59.9813,96067.89
2007-07-18 11:00:00,114.07,114.35,113.72,113.81,38985.57,59.9708,60.118,59.7868,59.8341,38985.57
2007-07-18 11:30:00,113.73,113.79,113.05,113.11,81176.85,59.7921,59.8236,59.4346,59.4661,81176.85
2007-07-18 12:00:00,113.13,113.42,112.8,113.09,50774.31,59.4766,59.6291,59.3031,59.4556,50774.31
2007-07-18 12:30:00,113.2,113.93,113.2,113.79,41364.0,59.5134,59.8972,59.5134,59.8236,41364.0
2007-07-18 13:00:00,113.78,113.78,113.12,113.74,29265.03,59.8183,59.8183,59.4714,59.7973,29265.03
2007-07-18 13:30:00,113.74,114.86,113.67,114.41,34849.17,59.7973,60.3861,59.7605,60.1496,34849.17
2007-07-18 14:00:00,114.38,114.55,113.95,114.11,39812.85,60.1338,60.2232,59.9077,59.9918,39812.85
2007-07-18 14:30:00,114.08,114.31,113.9,114.12,58633.47,59.9761,60.097,59.8814,59.9971,58633.47
2007-07-18 15:00:00,114.19,114.59,114.0,114.16,61115.31,60.0339,60.2442,59.934,60.0181,61115.31
2007-07-18 15:30:00,114.11,115.65,114.11,115.56,97619.04,59.9918,60.8015,59.9918,60.7542,97619.04
2007-07-19 09:30:00,116.56,116.81,115.36,116.12,65148.3,61.2799,61.4113,60.649,61.0486,65148.3
2007-07-19 10:00:00,116.06,116.25,115.5,116.04,47568.6,61.017,61.1169,60.7226,61.0065,47568.6
2007-07-19 10:30:00,116.04,116.14,115.61,116.14,25438.86,61.0065,61.0591,60.7804,61.0591,25438.86
2007-07-19 11:00:00,116.03,116.25,115.7,115.84,33711.66,61.0012,61.1169,60.8278,60.9014,33711.66
2007-07-19 11:30:00,115.78,115.98,115.65,115.98,21716.1,60.8698,60.975,60.8015,60.975,21716.1
2007-07-19 12:00:00,115.98,116.15,115.73,115.94,28644.57,60.975,61.0643,60.8435,60.9539,28644.57
2007-07-19 12:30:00,115.89,116.09,115.78,115.95,31126.41,60.9276,61.0328,60.8698,60.9592,31126.41
2007-07-19 13:00:00,115.96,116.26,115.7,115.98,29161.62,60.9644,61.1222,60.8278,60.975,29161.62
2007-07-19 13:30:00,115.98,116.19,115.83,115.96,25128.63,60.975,61.0854,60.8961,60.9644,25128.63
2007-07-19 14:00:00,116.02,116.02,115.46,115.46,42604.92,60.996,60.996,60.7016,60.7016,42604.92
2007-07-19 14:30:00,115.43,115.87,115.36,115.7,24301.35,60.6858,60.9171,60.649,60.8278,24301.35
2007-07-19 15:00:00,115.78,116.06,115.45,116.04,56358.45,60.8698,61.017,60.6963,61.0065,56358.45
2007-07-19 15:30:00,116.03,116.11,115.32,115.57,84382.56,61.0012,61.0433,60.628,60.7594,84382.56
2007-07-20 09:30:00,115.64,115.64,114.02,114.45,117577.17,60.7962,60.7962,59.9445,60.1706,117577.17
2007-07-20 10:00:00,114.32,114.49,113.72,114.28,47154.96,60.1022,60.1916,59.7868,60.0812,47154.96
2007-07-20 10:30:00,114.29,114.64,113.67,114.07,47982.24,60.0865,60.2705,59.7605,59.9708,47982.24
2007-07-20 11:00:00,114.04,114.28,112.84,112.95,46327.68,59.955,60.0812,59.3241,59.382,46327.68
2007-07-20 11:30:00,113.0,113.32,111.87,112.17,73007.46,59.4083,59.5765,58.8142,58.9719,73007.46
2007-07-20 12:00:00,112.17,113.46,111.88,113.46,62769.87,58.9719,59.6501,58.8194,59.6501,62769.87
2007-07-20 12:30:00,113.51,113.51,112.04,112.07,43121.97,59.6764,59.6764,58.9036,58.9193,43121.97
2007-07-20 13:00:00,112.17,113.06,112.09,112.67,50257.26,58.9719,59.4398,58.9298,59.2348,50257.26
2007-07-20 13:30:00,112.69,113.55,112.47,113.04,52532.28,59.2453,59.6974,59.1296,59.4293,52532.28
2007-07-20 14:00:00,112.97,114.02,112.94,113.5,37124.19,59.3925,59.9445,59.3767,59.6711,37124.19
2007-07-20 14:30:00,113.48,113.71,113.07,113.64,37124.19,59.6606,59.7815,59.4451,59.7447,37124.19
2007-07-20 15:00:00,113.66,114.0,113.19,113.57,58840.29,59.7553,59.934,59.5082,59.7079,58840.29
2007-07-20 15:30:00,113.52,113.54,112.62,113.05,111475.98,59.6816,59.6922,59.2085,59.4346,111475.98
2007-07-23 09:30:00,113.38,114.1,112.46,112.6,117370.35,59.608,59.9866,59.1244,59.198,117370.35
2007-07-23 10:00:00,112.54,112.81,111.35,112.08,79729.11,59.1664,59.3084,58.5408,58.9246,79729.11
2007-07-23 10:30:00,112.03,112.46,111.74,112.32,49740.21,58.8983,59.1244,58.7458,59.0508,49740.21
2007-07-23 11:00:00,112.27,112.67,112.27,112.51,23577.48,59.0245,59.2348,59.0245,59.1507,23577.48
2007-07-23 11:30:00,112.49,112.57,112.05,112.13,47465.19,59.1401,59.1822,58.9088,58.9509,47465.19
2007-07-23 12:00:00,112.1,112.51,112.09,112.14,40433.31,58.9351,59.1507,58.9298,58.9561,40433.31
2007-07-23 12:30:00,112.15,112.54,112.07,112.34,32884.38,58.9614,59.1664,58.9193,59.0613,32884.38
2007-07-23 13:00:00,112.41,112.51,111.74,112.03,32677.56,59.0981,59.1507,58.7458,58.8983,32677.56
2007-07-23 13:30:00,112.02,112.38,111.9,112.09,43328.79,58.893,59.0823,58.83,58.9298,43328.79
2007-07-23 14:00:00,112.14,112.14,111.58,111.84,62666.46,58.9561,58.9561,58.6617,58.7984,62666.46
2007-07-23 14:30:00,111.84,112.52,111.84,112.26,42708.33,58.7984,59.1559,58.7984,59.0192,42708.33
2007-07-23 15:00:00,112.36,112.39,111.93,112.1,52118.64,59.0718,59.0876,58.8457,58.9351,52118.64
2007-07-23 15:30:00,112.1,112.14,111.4,111.45,85416.66,58.9351,58.9561,58.5671,58.5934,85416.66
2007-07-24 09:30:00,110.64,110.64,108.29,109.66,122540.85,58.1675,58.1675,56.932,57.6523,122540.85
2007-07-24 10:00:00,109.75,110.34,109.27,110.34,42501.51,57.6996,58.0098,57.4473,58.0098,42501.51
2007-07-24 10:30:00,110.39,112.13,110.38,112.13,69905.16,58.0361,58.9509,58.0308,58.9509,69905.16
2007-07-24 11:00:00,112.13,112.17,111.3,111.61,51187.95,58.9509,58.9719,58.5145,58.6775,51187.95
2007-07-24 11:30:00,111.53,111.62,111.08,111.42,27817.29,58.6354,58.6827,58.3989,58.5776,27817.29
2007-07-24 12:00:00,111.39,111.39,111.01,111.29,37020.78,58.5618,58.5618,58.362,58.5093,37020.78
2007-07-24 12:30:00,111.32,111.48,110.81,110.88,29988.9,58.525,58.6091,58.2569,58.2937,29988.9
2007-07-24 13:00:00,110.93,111.23,110.4,110.46,34849.17,58.32,58.4777,58.0414,58.0729,34849.17
2007-07-24 13:30:00,110.4,110.41,109.92,110.07,33918.48,58.0414,58.0466,57.789,57.8679,33918.48
2007-07-24 14:00:00,110.06,110.19,109.82,110.09,40433.31,57.8626,57.9309,57.7364,57.8784,40433.31
2007-07-24 14:30:00,110.15,110.15,109.18,109.27,60805.08,57.9099,57.9099,57.4,57.4473,60805.08
2007-07-24 15:00:00,109.31,109.37,108.48,108.49,133088.67,57.4683,57.4998,57.0319,57.0372,133088.67
2007-07-24 15:30:00,108.51,108.9,108.23,108.88,134639.82,57.0477,57.2527,56.9005,57.2422,134639.82
2007-07-25 09:30:00,110.3,110.97,109.52,109.87,64631.25,57.9888,58.341,57.5787,57.7627,64631.25
2007-07-25 10:00:00,109.82,110.05,107.73,108.18,45086.76,57.7364,57.8573,56.6376,56.8742,45086.76
2007-07-25 10:30:00,108.15,108.27,106.37,107.01,92551.95,56.8584,56.9215,55.9226,56.2591,92551.95
2007-07-25 11:00:00,106.98,108.41,106.8,107.96,73214.28,56.2433,56.9951,56.1487,56.7586,73214.28
2007-07-25 11:30:00,107.98,108.34,107.59,107.71,63700.56,56.7691,56.9583,56.564,56.6271,63700.56
2007-07-25 12:00:00,107.7,107.82,106.78,107.08,33298.02,56.6219,56.6849,56.1382,56.2959,33298.02
2007-07-25 12:30:00,107.08,107.15,106.36,106.6,52015.23,56.2959,56.3327,55.9174,56.0436,52015.23
2007-07-25 13:00:00,106.53,106.8,106.25,106.37,59357.34,56.0067,56.1487,55.8595,55.9226,59357.34
2007-07-25 13:30:00,106.29,106.9,106.0,106.54,73214.28,55.8806,56.2013,55.7281,56.012,73214.28
2007-07-25 14:00:00,106.53,107.62,106.3,107.39,95654.25,56.0067,56.5798,55.8858,56.4589,95654.25
2007-07-25 14:30:00,107.39,107.54,106.97,107.22,82107.54,56.4589,56.5377,56.2381,56.3695,82107.54
2007-07-25 15:00:00,107.22,108.59,107.22,108.29,132468.21,56.3695,57.0898,56.3695,56.932,132468.21
2007-07-25 15:30:00,108.36,108.64,107.86,108.31,86140.53,56.9688,57.1161,56.706,56.9426,86140.53
2007-07-26 09:30:00,106.58,107.88,102.46,106.28,112199.85,56.033,56.7165,53.867,55.8753,112199.85
2007-07-26 10:00:00,106.2,107.28,105.78,106.54,129365.91,55.8333,56.4011,55.6124,56.012,129365.91
2007-07-26 10:30:00,106.57,106.74,105.87,106.27,115198.74,56.0278,56.1172,55.6598,55.8701,115198.74
2007-07-26 11:00:00,106.25,106.31,105.14,105.46,86140.53,55.8595,55.8911,55.276,55.4442,86140.53
2007-07-26 11:30:00,105.43,105.45,104.44,104.81,150461.55,55.4284,55.439,54.908,55.1025,150461.55
2007-07-26 12:00:00,104.81,104.98,104.2,104.35,101962.26,55.1025,55.1919,54.7818,54.8606,101962.26
2007-07-26 12:30:00,104.33,104.44,103.47,104.27,73938.15,54.8501,54.908,54.398,54.8186,73938.15
2007-07-26 13:00:00,104.3,105.01,103.69,104.72,92448.54,54.8344,55.2076,54.5137,55.0552,92448.54
2007-07-26 13:30:00,104.73,104.81,103.6,103.76,119852.19,55.0604,55.1025,54.4663,54.5505,119852.19
2007-07-26 14:00:00,103.72,104.14,103.27,103.77,82107.54,54.5294,54.7502,54.2928,54.5557,82107.54
2007-07-26 14:30:00,103.87,104.13,103.06,103.8,77764.32,54.6083,54.745,54.1824,54.5715,77764.32
2007-07-26 15:00:00,103.78,105.35,103.78,104.61,97308.81,54.561,55.3864,54.561,54.9973,97308.81
2007-07-26 15:30:00,104.61,105.83,104.61,105.61,166283.28,54.9973,55.6387,54.9973,55.5231,166283.28
2007-07-27 09:30:00,102.52,108.64,102.52,105.03,112510.08,53.8985,57.1161,53.8985,55.2181,112510.08
2007-07-27 10:00:00,105.05,106.93,104.83,105.89,171453.78,55.2287,56.217,55.113,55.6703,171453.78
2007-07-27 10:30:00,105.94,106.19,104.84,105.59,93379.23,55.6966,55.828,55.1183,55.5126,93379.23
2007-07-27 11:00:00,105.65,105.96,105.03,105.4,127504.53,55.5441,55.7071,55.2181,55.4127,127504.53
2007-07-27 11:30:00,105.4,105.55,104.76,105.04,141775.11,55.4127,55.4915,55.0762,55.2234,141775.11
2007-07-27 12:00:00,105.08,105.15,104.54,104.98,125436.33,55.2444,55.2812,54.9605,55.1919,125436.33
2007-07-27 12:30:00,104.93,105.11,104.24,104.26,184897.08,55.1656,55.2602,54.8028,54.8133,184897.08
2007-07-27 13:00:00,104.36,105.54,104.17,105.0,117163.53,54.8659,55.4863,54.766,55.2024,117163.53
2007-07-27 13:30:00,105.0,105.69,104.69,105.43,83451.87,55.2024,55.5651,55.0394,55.4284,83451.87
2007-07-27 14:00:00,105.42,105.79,104.73,104.78,89242.83,55.4232,55.6177,55.0604,55.0867,89242.83
2007-07-27 14:30:00,104.78,105.67,104.72,105.66,147669.48,55.0867,55.5546,55.0552,55.5494,147669.48
2007-07-27 15:00:00,105.6,105.72,104.52,105.03,144670.59,55.5178,55.5809,54.95,55.2181,144670.59
2007-07-27 15:30:00,105.03,105.29,103.48,103.51,206509.77,55.2181,55.3548,54.4033,54.419,206509.77
2007-07-30 09:30:00,103.48,104.08,102.66,103.33,156562.74,54.4033,54.7187,53.9721,54.3244,156562.74
2007-07-30 10:00:00,103.34,104.04,102.95,103.96,72800.64,54.3296,54.6977,54.1246,54.6556,72800.64
2007-07-30 10:30:00,103.85,103.85,103.07,103.26,80970.03,54.5978,54.5978,54.1877,54.2876,80970.03
2007-07-30 11:00:00,103.2,103.68,102.99,103.31,82728.0,54.256,54.5084,54.1456,54.3139,82728.0
2007-07-30 11:30:00,103.23,103.52,102.79,102.81,75696.12,54.2718,54.4243,54.0405,54.051,75696.12
2007-07-30 12:00:00,102.88,102.88,102.42,102.49,58013.01,54.0878,54.0878,53.846,53.8828,58013.01
2007-07-30 12:30:00,102.54,103.36,102.44,103.0,70318.8,53.9091,54.3402,53.8565,54.1509,70318.8
2007-07-30 13:00:00,103.05,103.37,102.9,103.1,38675.34,54.1772,54.3454,54.0983,54.2035,38675.34
2007-07-30 13:30:00,103.1,104.2,102.76,104.11,80866.62,54.2035,54.7818,54.0247,54.7345,80866.62
2007-07-30 14:00:00,104.17,105.07,103.47,104.84,66802.86,54.766,55.2392,54.398,55.1183,66802.86
2007-07-30 14:30:00,104.84,104.99,104.32,104.6,52428.87,55.1183,55.1971,54.8449,54.9921,52428.87
2007-07-30 15:00:00,104.58,105.44,104.42,105.07,73421.1,54.9816,55.4337,54.8974,55.2392,73421.1
2007-07-30 15:30:00,105.16,105.3,104.65,104.77,104961.15,55.2865,55.3601,55.0184,55.0815,104961.15
2007-07-31 09:30:00,105.89,107.0,104.93,106.89,106202.07,55.6703,56.2538,55.1656,56.196,106202.07
2007-07-31 10:00:00,106.95,107.37,105.41,105.41,69905.16,56.2276,56.4484,55.4179,55.4179,69905.16
2007-07-31 10:30:00,105.36,105.72,104.41,105.62,111165.75,55.3916,55.5809,54.8922,55.5283,111165.75
2007-07-31 11:00:00,105.54,106.54,105.36,106.41,45707.22,55.4863,56.012,55.3916,55.9437,45707.22
2007-07-31 11:30:00,106.41,106.54,106.11,106.18,36400.32,55.9437,56.012,55.7859,55.8227,36400.32
2007-07-31 12:00:00,106.19,106.21,105.53,105.73,42501.51,55.828,55.8385,55.481,55.5862,42501.51
2007-07-31 12:30:00,105.81,106.45,105.81,106.44,29782.08,55.6282,55.9647,55.6282,55.9594,29782.08
2007-07-31 13:00:00,106.46,106.84,106.26,106.26,39399.21,55.9699,56.1697,55.8648,55.8648,39399.21
2007-07-31 13:30:00,106.27,106.27,105.19,105.92,41053.77,55.8701,55.8701,55.3023,55.686,41053.77
2007-07-31 14:00:00,105.98,106.17,105.38,105.59,72180.18,55.7176,55.8175,55.4022,55.5126,72180.18
2007-07-31 14:30:00,105.59,105.59,103.77,104.56,140223.96,55.5126,55.5126,54.5557,54.971,140223.96
2007-07-31 15:00:00,104.55,105.97,104.51,105.09,111475.98,54.9658,55.7123,54.9448,55.2497,111475.98
2007-07-31 15:30:00,105.08,105.59,103.56,103.68,152839.98,55.2444,55.5126,54.4453,54.5084,152839.98
2007-08-01 09:30:00,104.83,105.3,103.18,103.95,188516.43,55.113,55.3601,54.2455,54.6503,188516.43
2007-08-01 10:00:00,103.95,109.13,103.87,106.32,188309.61,54.6503,57.3737,54.6083,55.8963,188309.61
2007-08-01 10:30:00,106.31,106.41,105.53,105.75,133915.95,55.8911,55.9437,55.481,55.5967,133915.95
2007-08-01 11:00:00,105.78,105.78,104.56,105.45,107753.22,55.6124,55.6124,54.971,55.439,107753.22
2007-08-01 11:30:00,105.31,105.84,105.11,105.37,166386.69,55.3653,55.644,55.2602,55.3969,166386.69
2007-08-01 12:00:00,105.41,106.6,105.15,106.22,114991.92,55.4179,56.0436,55.2812,55.8438,114991.92
2007-08-01 12:30:00,106.18,106.69,106.11,106.35,148910.4,55.8227,56.0909,55.7859,55.9121,148910.4
2007-08-01 13:00:00,106.3,106.47,105.97,106.43,85416.66,55.8858,55.9752,55.7123,55.9542,85416.66
2007-08-01 13:30:00,106.35,107.45,106.18,106.46,84279.15,55.9121,56.4904,55.8227,55.9699,84279.15
2007-08-01 14:00:00,106.35,106.92,106.11,106.6,66285.81,55.9121,56.2118,55.7859,56.0436,66285.81
2007-08-01 14:30:00,106.68,107.16,106.09,106.54,116749.89,56.0856,56.338,55.7754,56.012,116749.89
2007-08-01 15:00:00,106.58,107.65,106.55,107.1,154597.95,56.033,56.5956,56.0173,56.3064,154597.95
2007-08-01 15:30:00,107.1,110.09,107.08,110.01,169592.4,56.3064,57.8784,56.2959,57.8363,169592.4
2007-08-02 09:30:00,109.8,111.59,109.8,111.12,252527.22,57.7259,58.667,57.7259,58.4199,252527.22
2007-08-02 10:00:00,111.11,111.17,109.27,109.4,107029.35,58.4146,58.4462,57.4473,57.5156,107029.35
2007-08-02 10:30:00,109.36,109.98,109.27,109.32,84899.61,57.4946,57.8205,57.4473,57.4736,84899.61
2007-08-02 11:00:00,109.39,109.47,108.89,109.02,137018.25,57.5104,57.5524,57.2475,57.3158,137018.25
2007-08-02 11:30:00,108.98,109.45,108.56,109.33,109097.55,57.2948,57.5419,57.074,57.4788,109097.55
2007-08-02 12:00:00,109.4,109.64,109.24,109.38,79005.24,57.5156,57.6418,57.4315,57.5051,79005.24
2007-08-02 12:30:00,109.34,109.5,109.27,109.27,55841.4,57.4841,57.5682,57.4473,57.4473,55841.4
2007-08-02 13:00:00,109.27,109.66,109.04,109.47,116232.84,57.4473,57.6523,57.3263,57.5524,116232.84
2007-08-02 13:30:00,109.47,110.05,109.27,109.97,62459.64,57.5524,57.8573,57.4473,57.8153,62459.64
2007-08-02 14:00:00,110.0,110.31,108.94,109.47,111579.39,57.8311,57.994,57.2738,57.5524,111579.39
2007-08-02 14:30:00,109.5,109.85,109.27,109.38,70008.57,57.5682,57.7522,57.4473,57.5051,70008.57
2007-08-02 15:00:00,109.33,111.28,109.28,111.26,86554.17,57.4788,58.504,57.4525,58.4935,86554.17
2007-08-02 15:30:00,111.24,111.24,110.0,110.6,167317.38,58.483,58.483,57.8311,58.1465,167317.38
2007-08-03 09:30:00,110.63,110.7,108.68,109.27,83555.28,58.1623,58.1991,57.1371,57.4473,83555.28
2007-08-03 10:00:00,109.27,109.54,108.51,109.39,88932.6,57.4473,57.5892,57.0477,57.5104,88932.6
2007-08-03 10:30:00,109.39,109.5,108.84,109.46,108063.45,57.5104,57.5682,57.2212,57.5472,108063.45
2007-08-03 11:00:00,109.42,109.85,109.18,109.29,68147.19,57.5261,57.7522,57.4,57.4578,68147.19
2007-08-03 11:30:00,109.25,109.8,109.24,109.34,31746.87,57.4368,57.7259,57.4315,57.4841,31746.87
2007-08-03 12:00:00,109.36,109.87,109.27,109.8,57082.32,57.4946,57.7627,57.4473,57.7259,57082.32
2007-08-03 12:30:00,109.79,109.83,109.28,109.37,32884.38,57.7207,57.7417,57.4525,57.4998,32884.38
2007-08-03 13:00:00,109.29,109.56,108.55,108.55,166179.87,57.4578,57.5997,57.0687,57.0687,166179.87
2007-08-03 13:30:00,108.55,108.55,107.73,107.76,92551.95,57.0687,57.0687,56.6376,56.6534,92551.95
2007-08-03 14:00:00,107.76,108.1,106.71,106.73,94206.51,56.6534,56.8322,56.1014,56.1119,94206.51
2007-08-03 14:30:00,106.78,107.23,106.02,106.13,157183.2,56.1382,56.3748,55.7386,55.7965,157183.2
2007-08-03 15:00:00,106.15,106.95,105.43,105.51,187585.74,55.807,56.2276,55.4284,55.4705,187585.74
2007-08-03 15:30:00,105.51,106.75,105.49,106.08,183242.52,55.4705,56.1224,55.46,55.7702,183242.52
2007-08-06 09:30:00,101.14,107.0,101.02,104.71,178589.07,53.173,56.2538,53.1099,55.0499,178589.07
2007-08-06 10:00:00,104.88,105.06,103.99,104.26,104030.46,55.1393,55.2339,54.6714,54.8133,104030.46
2007-08-06 10:30:00,104.26,104.98,103.56,103.72,106098.66,54.8133,55.1919,54.4453,54.5294,106098.66
2007-08-06 11:00:00,103.71,104.08,103.41,103.97,77143.86,54.5242,54.7187,54.3664,54.6609,77143.86
2007-08-06 11:30:00,104.03,105.12,103.91,104.79,58219.83,54.6924,55.2655,54.6293,55.092,58219.83
2007-08-06 12:00:00,104.8,105.09,104.4,104.83,49429.98,55.0972,55.2497,54.8869,55.113,49429.98
2007-08-06 12:30:00,104.83,106.55,104.73,105.75,72076.77,55.113,56.0173,55.0604,55.5967,72076.77
2007-08-06 13:00:00,105.75,105.79,104.72,105.12,77143.86,55.5967,55.6177,55.0552,55.2655,77143.86
2007-08-06 13:30:00,105.11,105.56,104.92,105.05,49016.34,55.2602,55.4968,55.1603,55.2287,49016.34
2007-08-06 14:00:00,105.08,106.16,105.01,105.21,119645.37,55.2444,55.8122,55.2076,55.3128,119645.37
2007-08-06 14:30:00,105.18,106.5,105.06,105.54,139603.5,55.297,55.991,55.2339,55.4863,139603.5
2007-08-06 15:00:00,105.58,106.99,105.58,106.92,92965.59,55.5073,56.2486,55.5073,56.2118,92965.59
2007-08-06 15:30:00,107.0,107.84,106.37,107.83,181070.91,56.2538,56.6955,55.9226,56.6902,181070.91
2007-08-07 09:30:00,106.87,109.14,106.3,108.7,158837.76,56.1855,57.3789,55.8858,57.1476,158837.76
2007-08-07 10:00:00,108.63,110.7,108.58,109.63,126884.07,57.1108,58.1991,57.0845,57.6365,126884.07
2007-08-07 10:30:00,109.67,110.24,109.3,110.21,55841.4,57.6576,57.9572,57.463,57.9415,55841.4
2007-08-07 11:00:00,110.21,110.41,109.87,110.31,85416.66,57.9415,58.0466,57.7627,57.994,85416.66
2007-08-07 11:30:00,110.33,110.68,109.79,110.14,110235.06,58.0045,58.1886,57.7207,57.9047,110235.06
2007-08-07 12:00:00,110.16,111.89,110.0,111.88,109407.78,57.9152,58.8247,57.8311,58.8194,109407.78
2007-08-07 12:30:00,111.89,112.85,111.89,112.33,153460.44,58.8247,59.3294,58.8247,59.056,153460.44
2007-08-07 13:00:00,112.34,113.06,111.97,112.67,94620.15,59.0613,59.4398,58.8668,59.2348,94620.15
2007-08-07 13:30:00,112.66,112.92,112.43,112.61,90587.16,59.2295,59.3662,59.1086,59.2032,90587.16
2007-08-07 14:00:00,112.59,113.08,110.24,110.77,143533.08,59.1927,59.4503,57.9572,58.2359,143533.08
2007-08-07 14:30:00,110.82,112.3,109.44,112.3,175383.36,58.2622,59.0403,57.5366,59.0403,175383.36
2007-08-07 15:00:00,112.42,113.71,111.64,112.34,144980.82,59.1033,59.7815,58.6933,59.0613,144980.82
2007-08-07 15:30:00,112.36,113.38,111.65,112.27,176831.1,59.0718,59.608,58.6985,59.0245,176831.1
2007-08-08 09:30:00,113.53,115.01,113.12,114.21,91621.26,59.6869,60.465,59.4714,60.0444,91621.26
2007-08-08 10:00:00,114.15,115.38,114.15,114.42,91311.03,60.0129,60.6595,60.0129,60.1548,91311.03
2007-08-08 10:30:00,114.49,115.51,114.27,115.33,111475.98,60.1916,60.7279,60.076,60.6332,111475.98
2007-08-08 11:00:00,115.32,115.47,114.89,115.0,77557.5,60.628,60.7068,60.4019,60.4597,77557.5
2007-08-08 11:30:00,114.99,115.42,114.74,115.23,51084.54,60.4545,60.6805,60.323,60.5807,51084.54
2007-08-08 12:00:00,115.21,115.34,114.22,114.64,80556.39,60.5701,60.6385,60.0497,60.2705,80556.39
2007-08-08 12:30:00,114.69,114.88,114.45,114.74,106822.53,60.2968,60.3967,60.1706,60.323,106822.53
2007-08-08 13:00:00,114.74,115.04,114.47,114.8,64527.84,60.323,60.4808,60.1811,60.3546,64527.84
2007-08-08 13:30:00,114.81,115.96,114.76,115.89,116129.43,60.3598,60.9644,60.3336,60.9276,116129.43
2007-08-08 14:00:00,115.89,116.32,115.88,116.11,144774.0,60.9276,61.1537,60.9224,61.0433,144774.0
2007-08-08 14:30:00,116.13,116.22,114.4,114.72,121713.57,61.0538,61.1011,60.1443,60.3125,121713.57
2007-08-08 15:00:00,114.7,115.92,114.37,114.83,128021.58,60.302,60.9434,60.1285,60.3704,128021.58
2007-08-08 15:30:00,114.85,116.62,114.37,116.44,189964.17,60.3809,61.3114,60.1285,61.2168,189964.17
2007-08-09 09:30:00,113.34,114.63,109.14,114.28,152322.93,59.587,60.2652,57.3789,60.0812,152322.93
2007-08-09 10:00:00,114.26,120.55,114.17,120.03,227191.77,60.0707,63.3776,60.0234,63.1042,227191.77
2007-08-09 10:30:00,120.26,122.72,117.45,119.07,224503.11,63.2251,64.5184,61.7478,62.5995,224503.11
2007-08-09 11:00:00,119.19,119.43,118.04,118.05,92345.13,62.6626,62.7888,62.058,62.0632,92345.13
2007-08-09 11:30:00,118.11,118.46,116.34,116.91,176107.23,62.0948,62.2788,61.1642,61.4639,176107.23
2007-08-09 12:00:00,116.91,117.45,116.72,116.79,49429.98,61.4639,61.7478,61.364,61.4008,49429.98
2007-08-09 12:30:00,116.78,116.78,114.94,115.66,70525.62,61.3956,61.3956,60.4282,60.8067,70525.62
2007-08-09 13:00:00,115.58,115.87,114.63,115.31,61839.18,60.7647,60.9171,60.2652,60.6227,61839.18
2007-08-09 13:30:00,115.36,116.24,115.2,116.0,48085.65,60.649,61.1117,60.5649,60.9855,48085.65
2007-08-09 14:00:00,115.9,116.3,115.28,116.14,64010.79,60.9329,61.1432,60.6069,61.0591,64010.79
2007-08-09 14:30:00,116.03,116.29,114.59,115.1,148703.58,61.0012,61.1379,60.2442,60.5123,148703.58
2007-08-09 15:00:00,115.28,116.38,115.01,116.0,113647.59,60.6069,61.1853,60.465,60.9855,113647.59
2007-08-09 15:30:00,116.05,117.64,116.05,116.8,124402.23,61.0118,61.8477,61.0118,61.4061,124402.23
2007-08-10 09:30:00,114.66,115.86,113.09,115.04,132261.39,60.281,60.9119,59.4556,60.4808,132261.39
2007-08-10 10:00:00,115.04,115.7,114.19,115.69,75282.48,60.4808,60.8278,60.0339,60.8225,75282.48
2007-08-10 10:30:00,115.77,115.77,114.71,114.85,167524.2,60.8646,60.8646,60.3073,60.3809,167524.2
2007-08-10 11:00:00,114.93,115.42,113.97,113.97,109511.19,60.4229,60.6805,59.9182,59.9182,109511.19
2007-08-10 11:30:00,113.99,114.42,113.2,114.42,69388.11,59.9287,60.1548,59.5134,60.1548,69388.11
2007-08-10 12:00:00,114.36,115.56,114.36,114.54,111372.57,60.1233,60.7542,60.1233,60.2179,111372.57
2007-08-10 12:30:00,114.54,114.93,113.77,113.92,72490.41,60.2179,60.4229,59.8131,59.8919,72490.41
2007-08-10 13:00:00,113.93,114.51,113.6,114.17,69491.52,59.8972,60.2021,59.7237,60.0234,69491.52
2007-08-10 13:30:00,114.19,114.38,113.14,113.32,76316.58,60.0339,60.1338,59.4819,59.5765,76316.58
2007-08-10 14:00:00,113.31,113.68,113.05,113.07,66389.22,59.5712,59.7658,59.4346,59.4451,66389.22
2007-08-10 14:30:00,113.16,113.95,112.98,113.38,78695.01,59.4924,59.9077,59.3978,59.608,78695.01
2007-08-10 15:00:00,113.36,113.49,112.48,112.97,129469.32,59.5975,59.6659,59.1349,59.3925,129469.32
2007-08-10 15:30:00,112.96,113.39,111.79,112.26,158837.76,59.3872,59.6133,58.7721,59.0192,158837.76
2007-08-13 09:30:00,112.56,113.05,109.32,110.42,107649.81,59.1769,59.4346,57.4736,58.0519,107649.81
2007-08-13 10:00:00,110.23,110.72,109.76,110.72,51291.36,57.952,58.2096,57.7049,58.2096,51291.36
2007-08-13 10:30:00,110.72,111.52,110.28,110.76,47672.01,58.2096,58.6302,57.9783,58.2306,47672.01
2007-08-13 11:00:00,110.78,111.36,110.31,111.14,38158.29,58.2411,58.5461,57.994,58.4304,38158.29
2007-08-13 11:30:00,111.14,111.69,110.05,110.31,29782.08,58.4304,58.7196,57.8573,57.994,29782.08
2007-08-13 12:00:00,110.41,110.44,109.76,109.76,26059.32,58.0466,58.0624,57.7049,57.7049,26059.32
2007-08-13 12:30:00,109.76,109.88,109.24,109.44,67630.14,57.7049,57.768,57.4315,57.5366,67630.14
2007-08-13 13:00:00,109.52,109.63,109.24,109.27,46327.68,57.5787,57.6365,57.4315,57.4473,46327.68
2007-08-13 13:30:00,109.29,109.56,109.24,109.37,47154.96,57.4578,57.5997,57.4315,57.4998,47154.96
2007-08-13 14:00:00,109.36,109.86,108.99,109.42,101755.44,57.4946,57.7575,57.3001,57.5261,101755.44
2007-08-13 14:30:00,109.37,109.37,109.01,109.01,36400.32,57.4998,57.4998,57.3106,57.3106,36400.32
2007-08-13 15:00:00,109.01,109.16,108.86,108.99,110958.93,57.3106,57.3894,57.2317,57.3001,110958.93
2007-08-13 15:30:00,108.99,109.07,108.55,108.67,146325.15,57.3001,57.3421,57.0687,57.1318,146325.15
2007-08-14 09:30:00,108.01,109.09,107.34,108.28,92655.36,56.7848,57.3526,56.4326,56.9268,92655.36
2007-08-14 10:00:00,108.29,108.78,107.24,107.52,59460.75,56.932,57.1897,56.38,56.5272,59460.75
2007-08-14 10:30:00,107.51,108.16,106.86,106.86,119955.6,56.522,56.8637,56.1802,56.1802,119955.6
2007-08-14 11:00:00,106.81,106.97,105.57,106.16,118507.86,56.154,56.2381,55.502,55.8122,118507.86
2007-08-14 11:30:00,106.13,106.6,105.65,106.27,88415.55,55.7965,56.0436,55.5441,55.8701,88415.55
2007-08-14 12:00:00,106.26,106.38,105.9,106.03,58530.06,55.8648,55.9279,55.6755,55.7439,58530.06
2007-08-14 12:30:00,106.01,106.18,105.65,105.96,41570.82,55.7334,55.8227,55.5441,55.7071,41570.82
2007-08-14 13:00:00,105.96,106.13,105.27,105.43,46431.09,55.7071,55.7965,55.3443,55.4284,46431.09
2007-08-14 13:30:00,105.38,105.67,104.39,104.5,82210.95,55.4022,55.5546,54.8817,54.9395,82210.95
2007-08-14 14:00:00,104.46,105.43,104.24,105.18,50360.67,54.9185,55.4284,54.8028,55.297,50360.67
2007-08-14 14:30:00,105.23,105.56,104.54,105.45,80970.03,55.3233,55.4968,54.9605,55.439,80970.03
2007-08-14 15:00:00,105.46,106.16,104.92,105.79,99377.01,55.4442,55.8122,55.1603,55.6177,99377.01
2007-08-14 15:30:00,105.74,105.74,104.4,104.47,89759.88,55.5914,55.5914,54.8869,54.9237,89759.88
2007-08-15 09:30:00,103.91,106.67,102.99,106.11,104650.92,54.6293,56.0804,54.1456,55.7859,104650.92
2007-08-15 10:00:00,106.21,108.23,104.25,108.23,126470.43,55.8385,56.9005,54.8081,56.9005,126470.43
2007-08-15 10:30:00,108.23,108.31,106.1,106.21,96998.58,56.9005,56.9426,55.7807,55.8385,96998.58
2007-08-15 11:00:00,106.16,106.66,105.56,106.66,42708.33,55.8122,56.0751,55.4968,56.0751,42708.33
2007-08-15 11:30:00,106.68,106.68,103.88,104.28,53980.02,56.0856,56.0856,54.6135,54.8238,53980.02
2007-08-15 12:00:00,104.29,104.59,103.87,104.18,63700.56,54.8291,54.9868,54.6083,54.7713,63700.56
2007-08-15 12:30:00,104.14,104.87,103.82,104.56,58013.01,54.7502,55.134,54.582,54.971,58013.01
2007-08-15 13:00:00,104.52,104.92,104.02,104.87,39606.03,54.95,55.1603,54.6871,55.134,39606.03
2007-08-15 13:30:00,104.89,106.49,104.89,106.49,84175.74,55.1445,55.9857,55.1445,55.9857,84175.74
2007-08-15 14:00:00,106.38,106.39,104.57,104.63,56151.63,55.9279,55.9331,54.9763,55.0078,56151.63
2007-08-15 14:30:00,104.62,104.69,103.38,103.67,74558.61,55.0026,55.0394,54.3507,54.5031,74558.61
2007-08-15 15:00:00,103.73,104.08,102.81,103.2,109718.01,54.5347,54.7187,54.051,54.256,109718.01
2007-08-15 15:30:00,103.2,103.43,102.22,102.56,111372.57,54.256,54.377,53.7408,53.9196,111372.57
2007-08-16 09:30:00,100.47,101.72,100.07,100.47,151599.06,52.8208,53.478,52.6105,52.8208,151599.06
2007-08-16 10:00:00,100.43,101.4,100.22,100.49,88622.37,52.7998,53.3097,52.6893,52.8313,88622.37
2007-08-16 10:30:00,100.49,101.44,100.1,101.37,118507.86,52.8313,53.3307,52.6263,53.2939,118507.86
2007-08-16 11:00:00,101.36,103.48,101.36,103.4,135880.74,53.2887,54.4033,53.2887,54.3612,135880.74
2007-08-16 11:30:00,103.4,103.96,102.42,103.75,119128.32,54.3612,54.6556,53.846,54.5452,119128.32
2007-08-16 12:00:00,103.7,104.48,102.69,103.77,146014.92,54.5189,54.929,53.9879,54.5557,146014.92
2007-08-16 12:30:00,103.72,104.44,103.22,103.56,207130.23,54.5294,54.908,54.2666,54.4453,207130.23
2007-08-16 13:00:00,103.51,106.76,103.25,106.22,220056.48,54.419,56.1277,54.2823,55.8438,220056.48
2007-08-16 13:30:00,106.21,108.5,106.16,108.2,282929.76,55.8385,57.0425,55.8122,56.8847,282929.76
2007-08-16 14:00:00,108.2,108.69,107.04,107.45,193583.52,56.8847,57.1423,56.2749,56.4904,193583.52
2007-08-16 14:30:00,107.45,107.65,106.2,107.05,164215.08,56.4904,56.5956,55.8333,56.2801,164215.08
2007-08-16 15:00:00,107.13,107.42,105.92,106.66,208681.38,56.3222,56.4747,55.686,56.0751,208681.38
2007-08-16 15:30:00,106.66,109.12,106.48,109.02,238773.69,56.0751,57.3684,55.9805,57.3158,238773.69
2007-08-17 09:30:00,117.01,119.86,111.7,112.52,194617.62,61.5165,63.0148,58.7248,59.1559,194617.62
2007-08-17 10:00:00,112.54,113.64,111.83,112.96,186758.46,59.1664,59.7447,58.7932,59.3872,186758.46
2007-08-17 10:30:00,112.96,113.06,106.89,107.24,285411.6,59.3872,59.4398,56.196,56.38,285411.6
2007-08-17 11:00:00,107.36,107.73,105.29,107.12,189343.71,56.4431,56.6376,55.3548,56.3169,189343.71
2007-08-17 11:30:00,107.14,109.94,106.63,109.3,126160.2,56.3274,57.7995,56.0593,57.463,126160.2
2007-08-17 12:00:00,109.3,109.64,108.98,109.26,80556.39,57.463,57.6418,57.2948,57.442,80556.39
2007-08-17 12:30:00,109.27,109.96,109.04,109.58,117370.35,57.4473,57.81,57.3263,57.6102,117370.35
2007-08-17 13:00:00,109.59,109.86,109.4,109.47,95344.02,57.6155,57.7575,57.5156,57.5524,95344.02
2007-08-17 13:30:00,109.35,109.89,109.04,109.79,90276.93,57.4893,57.7732,57.3263,57.7207,90276.93
2007-08-17 14:00:00,109.78,109.84,108.89,109.62,73110.87,57.7154,57.7469,57.2475,57.6313,73110.87
2007-08-17 14:30:00,109.55,109.85,109.32,109.65,93689.46,57.5945,57.7522,57.4736,57.647,93689.46
2007-08-17 15:00:00,109.58,110.35,108.72,109.15,112510.08,57.6102,58.0151,57.1581,57.3842,112510.08
2007-08-17 15:30:00,109.25,110.1,109.1,109.37,134536.41,57.4368,57.8836,57.3579,57.4998,134536.41
2007-08-20 09:30:00,109.57,110.87,108.88,110.78,111889.62,57.605,58.2884,57.2422,58.2411,111889.62
2007-08-20 10:00:00,110.78,112.66,110.38,112.54,135673.92,58.2411,59.2295,58.0308,59.1664,135673.92
2007-08-20 10:30:00,112.5,113.92,111.96,113.39,147669.48,59.1454,59.8919,58.8615,59.6133,147669.48
2007-08-20 11:00:00,113.46,114.27,113.39,114.01,117783.99,59.6501,60.076,59.6133,59.9393,117783.99
2007-08-20 11:30:00,113.96,114.11,111.5,111.51,71663.13,59.913,59.9918,58.6197,58.6249,71663.13
2007-08-20 12:00:00,111.52,111.83,110.39,110.67,121816.98,58.6302,58.7932,58.0361,58.1833,121816.98
2007-08-20 12:30:00,110.58,111.06,110.31,110.47,47361.78,58.136,58.3883,57.994,58.0782,47361.78
2007-08-20 13:00:00,110.4,111.04,110.24,110.5,59047.11,58.0414,58.3778,57.9572,58.0939,59047.11
2007-08-20 13:30:00,110.55,111.8,110.16,110.72,61839.18,58.1202,58.7774,57.9152,58.2096,61839.18
2007-08-20 14:00:00,110.77,111.13,110.29,111.13,55324.35,58.2359,58.4251,57.9835,58.4251,55324.35
2007-08-20 14:30:00,111.13,112.21,110.87,112.18,64114.2,58.4251,58.9929,58.2884,58.9772,64114.2
2007-08-20 15:00:00,112.17,112.52,111.69,111.88,98859.96,58.9719,59.1559,58.7196,58.8194,98859.96
2007-08-20 15:30:00,111.97,112.32,110.82,111.71,116646.48,58.8668,59.0508,58.2622,58.7301,116646.48
2007-08-21 09:30:00,110.65,113.29,110.65,112.78,113544.18,58.1728,59.5607,58.1728,59.2926,113544.18
2007-08-21 10:00:00,112.68,113.2,111.74,112.44,79315.47,59.24,59.5134,58.7458,59.1139,79315.47
2007-08-21 10:30:00,112.33,112.95,112.12,112.47,37020.78,59.056,59.382,58.9456,59.1296,37020.78
2007-08-21 11:00:00,112.43,112.95,112.19,112.9,40743.54,59.1086,59.382,58.9824,59.3557,40743.54
2007-08-21 11:30:00,112.9,113.19,112.51,113.18,46017.45,59.3557,59.5082,59.1507,59.5029,46017.45
2007-08-21 12:00:00,113.19,113.48,112.71,113.34,43121.97,59.5082,59.6606,59.2558,59.587,43121.97
2007-08-21 12:30:00,113.34,113.34,112.6,113.16,39399.21,59.587,59.587,59.198,59.4924,39399.21
2007-08-21 13:00:00,113.23,113.83,112.81,113.59,30402.54,59.5292,59.8446,59.3084,59.7185,30402.54
2007-08-21 13:30:00,113.63,113.81,113.39,113.4,23577.48,59.7395,59.8341,59.6133,59.6186,23577.48
2007-08-21 14:00:00,113.5,113.84,112.91,113.19,75799.53,59.6711,59.8499,59.3609,59.5082,75799.53
2007-08-21 14:30:00,113.18,113.41,112.67,113.41,95757.66,59.5029,59.6238,59.2348,59.6238,95757.66
2007-08-21 15:00:00,113.39,113.59,112.93,113.22,104030.46,59.6133,59.7185,59.3715,59.5239,104030.46
2007-08-21 15:30:00,113.22,113.68,113.0,113.63,189240.3,59.5239,59.7658,59.4083,59.7395,189240.3
2007-08-22 09:30:00,114.32,114.67,112.49,113.0,126884.07,60.1022,60.2862,59.1401,59.4083,126884.07
2007-08-22 10:00:00,113.0,114.28,112.93,114.0,46534.5,59.4083,60.0812,59.3715,59.934,46534.5
2007-08-22 10:30:00,114.0,114.11,113.27,113.66,25955.91,59.934,59.9918,59.5502,59.7553,25955.91
2007-08-22 11:00:00,113.66,113.66,112.42,112.74,37331.01,59.7553,59.7553,59.1033,59.2716,37331.01
2007-08-22 11:30:00,112.53,113.0,112.26,112.59,35676.45,59.1612,59.4083,59.0192,59.1927,35676.45
2007-08-22 12:00:00,112.73,112.73,112.17,112.33,24404.76,59.2663,59.2663,58.9719,59.056,24404.76
2007-08-22 12:30:00,112.22,112.66,111.72,112.47,54290.25,58.9982,59.2295,58.7353,59.1296,54290.25
2007-08-22 13:00:00,112.37,112.43,111.93,112.39,32780.97,59.0771,59.1086,58.8457,59.0876,32780.97
2007-08-22 13:30:00,112.29,113.24,112.17,113.15,25232.04,59.035,59.5344,58.9719,59.4871,25232.04
2007-08-22 14:00:00,113.17,113.17,111.88,111.88,43742.43,59.4976,59.4976,58.8194,58.8194,43742.43
2007-08-22 14:30:00,111.86,112.15,111.45,112.13,80763.21,58.8089,58.9614,58.5934,58.9509,80763.21
2007-08-22 15:00:00,112.07,112.66,111.65,112.14,62976.69,58.9193,59.2295,58.6985,58.9561,62976.69
2007-08-22 15:30:00,112.17,112.76,111.73,111.97,68457.42,58.9719,59.2821,58.7406,58.8668,68457.42
2007-08-23 09:30:00,112.04,113.43,111.7,112.1,56772.09,58.9036,59.6343,58.7248,58.9351,56772.09
2007-08-23 10:00:00,112.12,112.4,111.35,112.13,43328.79,58.9456,59.0928,58.5408,58.9509,43328.79
2007-08-23 10:30:00,112.06,112.52,111.96,112.09,50670.9,58.9141,59.1559,58.8615,58.9298,50670.9
2007-08-23 11:00:00,112.04,112.15,111.69,111.78,31023.0,58.9036,58.9614,58.7196,58.7669,31023.0
2007-08-23 11:30:00,111.78,111.88,111.01,111.04,25128.63,58.7669,58.8194,58.362,58.3778,25128.63
2007-08-23 12:00:00,111.05,111.45,111.05,111.3,19544.49,58.3831,58.5934,58.3831,58.5145,19544.49
2007-08-23 12:30:00,111.23,111.83,110.89,110.97,44362.89,58.4777,58.7932,58.299,58.341,44362.89
2007-08-23 13:00:00,111.08,111.37,110.86,110.93,25128.63,58.3989,58.5513,58.2832,58.32,25128.63
2007-08-23 13:30:00,110.93,111.59,110.92,111.55,30816.18,58.32,58.667,58.3147,58.6459,30816.18
2007-08-23 14:00:00,111.41,111.79,111.18,111.32,48706.11,58.5723,58.7721,58.4514,58.525,48706.11
2007-08-23 14:30:00,111.39,111.6,110.67,110.92,67216.5,58.5618,58.6722,58.1833,58.3147,67216.5
2007-08-23 15:00:00,110.86,112.21,110.35,111.4,79315.47,58.2832,58.9929,58.0151,58.5671,79315.47
2007-08-23 15:30:00,111.35,112.01,110.85,111.62,84692.79,58.5408,58.8878,58.2779,58.6827,84692.79
2007-08-24 09:30:00,110.52,111.45,110.48,111.0,59770.98,58.1044,58.5934,58.0834,58.3568,59770.98
2007-08-24 10:00:00,111.08,111.93,110.18,110.85,49223.16,58.3989,58.8457,57.9257,58.2779,49223.16
2007-08-24 10:30:00,110.84,110.89,110.11,110.78,18924.03,58.2727,58.299,57.8889,58.2411,18924.03
2007-08-24 11:00:00,110.73,111.59,110.73,110.87,39295.8,58.2148,58.667,58.2148,58.2884,39295.8
2007-08-24 11:30:00,110.89,111.15,109.94,110.59,24921.81,58.299,58.4357,57.7995,58.1412,24921.81
2007-08-24 12:00:00,110.58,111.21,110.0,111.06,27507.06,58.136,58.4672,57.8311,58.3883,27507.06
2007-08-24 12:30:00,111.03,111.07,110.74,110.84,12305.79,58.3726,58.3936,58.2201,58.2727,12305.79
2007-08-24 13:00:00,110.84,110.87,110.08,110.44,29265.03,58.2727,58.2884,57.8731,58.0624,29265.03
2007-08-24 13:30:00,110.45,110.52,109.83,110.1,20164.95,58.0676,58.1044,57.7417,57.8836,20164.95
2007-08-24 14:00:00,110.1,110.87,110.1,110.48,26886.6,57.8836,58.2884,57.8836,58.0834,26886.6
2007-08-24 14:30:00,110.48,110.82,110.05,110.82,30195.72,58.0834,58.2622,57.8573,58.2622,30195.72
2007-08-24 15:00:00,110.73,110.9,110.26,110.76,26162.73,58.2148,58.3042,57.9677,58.2306,26162.73
2007-08-24 15:30:00,110.72,110.97,110.29,110.3,131123.88,58.2096,58.341,57.9835,57.9888,131123.88
2007-08-27 09:30:00,110.64,111.2,109.27,109.48,44052.66,58.1675,58.4619,57.4473,57.5577,44052.66
2007-08-27 10:00:00,109.57,109.84,108.96,109.04,30712.77,57.605,57.7469,57.2843,57.3263,30712.77
2007-08-27 10:30:00,109.03,109.56,108.8,109.47,19647.9,57.3211,57.5997,57.2002,57.5524,19647.9
2007-08-27 11:00:00,109.53,109.53,108.99,109.46,19958.13,57.584,57.584,57.3001,57.5472,19958.13
2007-08-27 11:30:00,109.39,110.17,109.35,110.07,12202.38,57.5104,57.9204,57.4893,57.8679,12202.38
2007-08-27 12:00:00,110.06,110.1,109.54,109.89,15821.73,57.8626,57.8836,57.5892,57.7732,15821.73
2007-08-27 12:30:00,109.88,110.0,109.37,109.39,21612.69,57.768,57.8311,57.4998,57.5104,21612.69
2007-08-27 13:00:00,109.43,109.93,109.43,109.53,8479.62,57.5314,57.7943,57.5314,57.584,8479.62
2007-08-27 13:30:00,109.6,109.67,108.79,109.21,31333.23,57.6208,57.6576,57.1949,57.4157,31333.23
2007-08-27 14:00:00,109.29,109.64,108.94,109.41,33194.61,57.4578,57.6418,57.2738,57.5209,33194.61
2007-08-27 14:30:00,109.46,110.0,109.23,109.47,36813.96,57.5472,57.8311,57.4262,57.5524,36813.96
2007-08-27 15:00:00,109.48,109.75,109.15,109.33,28230.93,57.5577,57.6996,57.3842,57.4788,28230.93
2007-08-27 15:30:00,109.33,109.59,108.6,108.95,42604.92,57.4788,57.6155,57.095,57.279,42604.92
2007-08-28 09:30:00,108.36,108.6,106.61,106.95,73627.92,56.9688,57.095,56.0488,56.2276,73627.92
2007-08-28 10:00:00,107.0,107.72,106.61,107.34,47361.78,56.2538,56.6324,56.0488,56.4326,47361.78
2007-08-28 10:30:00,107.45,107.55,106.7,107.1,60598.26,56.4904,56.543,56.0961,56.3064,60598.26
2007-08-28 11:00:00,107.1,107.3,106.86,107.15,70008.57,56.3064,56.4116,56.1802,56.3327,70008.57
2007-08-28 11:30:00,107.23,107.24,106.83,106.98,28437.75,56.3748,56.38,56.1645,56.2433,28437.75
2007-08-28 12:00:00,107.0,107.15,106.92,107.04,13339.89,56.2538,56.3327,56.2118,56.2749,13339.89
2007-08-28 12:30:00,106.97,107.19,106.86,107.03,27817.29,56.2381,56.3537,56.1802,56.2696,27817.29
2007-08-28 13:00:00,107.03,107.15,106.86,106.95,47982.24,56.2696,56.3327,56.1802,56.2276,47982.24
2007-08-28 13:30:00,106.97,107.15,106.88,106.96,37951.47,56.2381,56.3327,56.1908,56.2328,37951.47
2007-08-28 14:00:00,107.01,107.18,106.54,106.95,100100.88,56.2591,56.3485,56.012,56.2276,100100.88
2007-08-28 14:30:00,106.95,107.03,106.43,106.6,66802.86,56.2276,56.2696,55.9542,56.0436,66802.86
2007-08-28 15:00:00,106.59,106.76,106.22,106.29,77764.32,56.0383,56.1277,55.8438,55.8806,77764.32
2007-08-28 15:30:00,106.29,106.52,106.21,106.21,185207.31,55.8806,56.0015,55.8385,55.8385,185207.31
2007-08-29 09:30:00,106.76,108.11,106.37,106.66,76109.76,56.1277,56.8374,55.9226,56.0751,76109.76
2007-08-29 10:00:00,106.65,106.91,105.99,106.68,35055.99,56.0698,56.2065,55.7229,56.0856,35055.99
2007-08-29 10:30:00,106.7,107.77,106.65,107.61,31850.28,56.0961,56.6587,56.0698,56.5745,31850.28
2007-08-29 11:00:00,107.6,107.83,107.0,107.24,39812.85,56.5693,56.6902,56.2538,56.38,39812.85
2007-08-29 11:30:00,107.24,107.77,106.91,107.05,31436.64,56.38,56.6587,56.2065,56.2801,31436.64
2007-08-29 12:00:00,107.11,107.13,106.47,106.47,17269.47,56.3117,56.3222,55.9752,55.9752,17269.47
2007-08-29 12:30:00,106.48,106.74,106.31,106.39,21302.46,55.9805,56.1172,55.8911,55.9331,21302.46
2007-08-29 13:00:00,106.39,107.06,106.2,106.2,27817.29,55.9331,56.2854,55.8333,55.8333,27817.29
2007-08-29 13:30:00,106.2,106.94,106.13,106.61,26472.96,55.8333,56.2223,55.7965,56.0488,26472.96
2007-08-29 14:00:00,106.59,107.42,106.52,106.87,40123.08,56.0383,56.4747,56.0015,56.1855,40123.08
2007-08-29 14:30:00,106.88,107.5,106.66,106.73,30299.13,56.1908,56.5167,56.0751,56.1119,30299.13
2007-08-29 15:00:00,106.73,108.03,106.7,107.34,48809.52,56.1119,56.7954,56.0961,56.4326,48809.52
2007-08-29 15:30:00,107.34,108.13,107.34,108.08,69594.93,56.4326,56.8479,56.4326,56.8216,69594.93
2007-08-30 09:30:00,107.58,107.82,106.76,107.55,50153.85,56.5588,56.6849,56.1277,56.543,50153.85
2007-08-30 10:00:00,107.56,108.53,107.45,108.28,44466.3,56.5483,57.0582,56.4904,56.9268,44466.3
2007-08-30 10:30:00,108.31,108.68,108.23,108.45,27817.29,56.9426,57.1371,56.9005,57.0162,27817.29
2007-08-30 11:00:00,108.54,109.95,108.32,109.92,37434.42,57.0635,57.8048,56.9478,57.789,37434.42
2007-08-30 11:30:00,109.94,110.37,109.68,109.71,40329.9,57.7995,58.0256,57.6628,57.6786,40329.9
2007-08-30 12:00:00,109.71,109.71,108.32,108.75,60598.26,57.6786,57.6786,56.9478,57.1739,60598.26
2007-08-30 12:30:00,108.75,109.51,108.58,109.26,39812.85,57.1739,57.5734,57.0845,57.442,39812.85
2007-08-30 13:00:00,109.24,109.43,108.79,108.93,32160.51,57.4315,57.5314,57.1949,57.2685,32160.51
2007-08-30 13:30:00,108.93,108.93,108.33,108.84,32677.56,57.2685,57.2685,56.9531,57.2212,32677.56
2007-08-30 14:00:00,108.81,109.09,108.55,108.55,27093.42,57.2054,57.3526,57.0687,57.0687,27093.42
2007-08-30 14:30:00,108.54,108.66,107.84,108.45,38882.16,57.0635,57.1266,56.6955,57.0162,38882.16
2007-08-30 15:00:00,108.45,109.14,108.43,108.56,107236.17,57.0162,57.3789,57.0056,57.074,107236.17
2007-08-30 15:30:00,108.56,112.79,108.41,108.6,150254.73,57.074,59.2979,56.9951,57.095,150254.73
2007-08-31 09:30:00,110.55,110.9,110.24,110.54,83658.69,58.1202,58.3042,57.9572,58.115,83658.69
2007-08-31 10:00:00,110.58,111.01,109.03,109.7,65355.12,58.136,58.362,57.3211,57.6733,65355.12
2007-08-31 10:30:00,109.65,109.71,109.03,109.36,28851.39,57.647,57.6786,57.3211,57.4946,28851.39
2007-08-31 11:00:00,109.48,110.48,109.4,110.48,91828.08,57.5577,58.0834,57.5156,58.0834,91828.08
2007-08-31 11:30:00,110.49,110.7,110.25,110.58,25645.68,58.0887,58.1991,57.9625,58.136,25645.68
2007-08-31 12:00:00,110.56,110.6,110.05,110.16,69801.75,58.1255,58.1465,57.8573,57.9152,69801.75
2007-08-31 12:30:00,110.23,111.15,110.23,111.07,30505.95,57.952,58.4357,57.952,58.3936,30505.95
2007-08-31 13:00:00,111.07,111.36,110.86,111.21,28437.75,58.3936,58.5461,58.2832,58.4672,28437.75
2007-08-31 13:30:00,111.21,111.3,110.83,111.3,19854.72,58.4672,58.5145,58.2674,58.5145,19854.72
2007-08-31 14:00:00,111.3,111.42,110.92,111.21,25955.91,58.5145,58.5776,58.3147,58.4672,25955.91
2007-08-31 14:30:00,111.21,111.45,111.0,111.11,27196.83,58.4672,58.5934,58.3568,58.4146,27196.83
2007-08-31 15:00:00,111.06,111.29,110.75,111.23,39709.44,58.3883,58.5093,58.2254,58.4777,39709.44
2007-08-31 15:30:00,111.23,112.07,110.22,110.23,97308.81,58.4777,58.9193,57.9467,57.952,97308.81
2007-09-04 09:30:00,110.3,110.79,109.39,110.18,34332.12,57.9888,58.2464,57.5104,57.9257,34332.12
2007-09-04 10:00:00,110.2,111.37,110.03,111.26,30816.18,57.9362,58.5513,57.8468,58.4935,30816.18
2007-09-04 10:30:00,111.21,112.06,111.17,111.22,34332.12,58.4672,58.9141,58.4462,58.4725,34332.12
2007-09-04 11:00:00,111.28,111.85,111.17,111.58,20164.95,58.504,58.8037,58.4462,58.6617,20164.95
2007-09-04 11:30:00,111.59,111.59,110.86,110.97,35779.86,58.667,58.667,58.2832,58.341,35779.86
2007-09-04 12:00:00,110.97,111.18,110.82,111.17,26162.73,58.341,58.4514,58.2622,58.4462,26162.73
2007-09-04 12:30:00,111.2,111.64,111.17,111.57,34021.89,58.4619,58.6933,58.4462,58.6565,34021.89
2007-09-04 13:00:00,111.54,112.03,111.2,111.26,96791.76,58.6407,58.8983,58.4619,58.4935,96791.76
2007-09-04 13:30:00,111.26,111.64,111.17,111.56,29575.26,58.4935,58.6933,58.4462,58.6512,29575.26
2007-09-04 14:00:00,111.45,112.07,111.34,111.85,27920.7,58.5934,58.9193,58.5355,58.8037,27920.7
2007-09-04 14:30:00,111.85,112.51,111.77,112.4,23784.3,58.8037,59.1507,58.7616,59.0928,23784.3
2007-09-04 15:00:00,112.44,113.39,112.28,113.3,37124.19,59.1139,59.6133,59.0297,59.566,37124.19
2007-09-04 15:30:00,113.36,113.53,111.88,112.09,94620.15,59.5975,59.6869,58.8194,58.9298,94620.15
2007-09-05 09:30:00,110.77,111.76,110.05,110.25,54083.43,58.2359,58.7564,57.8573,57.9625,54083.43
2007-09-05 10:00:00,110.29,110.78,109.92,110.71,114578.28,57.9835,58.2411,57.789,58.2043,114578.28
2007-09-05 10:30:00,110.71,111.01,110.41,110.49,46948.14,58.2043,58.362,58.0466,58.0887,46948.14
2007-09-05 11:00:00,110.46,110.46,109.81,109.91,53773.2,58.0729,58.0729,57.7312,57.7837,53773.2
2007-09-05 11:30:00,109.91,110.06,109.58,109.92,19854.72,57.7837,57.8626,57.6102,57.789,19854.72
2007-09-05 12:00:00,109.92,110.32,109.76,110.24,22026.33,57.789,57.9993,57.7049,57.9572,22026.33
2007-09-05 12:30:00,110.25,110.32,109.94,110.23,24921.81,57.9625,57.9993,57.7995,57.952,24921.81
2007-09-05 13:00:00,110.21,110.52,109.85,109.88,20164.95,57.9415,58.1044,57.7522,57.768,20164.95
2007-09-05 13:30:00,109.88,110.03,109.65,109.81,24714.99,57.768,57.8468,57.647,57.7312,24714.99
2007-09-05 14:00:00,109.82,110.31,109.27,109.59,73834.74,57.7364,57.994,57.4473,57.6155,73834.74
2007-09-05 14:30:00,109.5,109.83,109.24,109.75,59564.16,57.5682,57.7417,57.4315,57.6996,59564.16
2007-09-05 15:00:00,109.72,110.28,109.58,109.86,94206.51,57.6838,57.9783,57.6102,57.7575,94206.51
2007-09-05 15:30:00,109.9,110.17,109.43,109.6,46948.14,57.7785,57.9204,57.5314,57.6208,46948.14
2007-09-06 09:30:00,109.82,110.43,109.12,109.21,37124.19,57.7364,58.0571,57.3684,57.4157,37124.19
2007-09-06 10:00:00,109.23,109.48,108.82,109.05,58323.24,57.4262,57.5577,57.2107,57.3316,58323.24
2007-09-06 10:30:00,109.0,109.77,108.95,109.48,31643.46,57.3053,57.7101,57.279,57.5577,31643.46
2007-09-06 11:00:00,109.5,109.71,108.84,109.4,20061.54,57.5682,57.6786,57.2212,57.5156,20061.54
2007-09-06 11:30:00,109.5,109.64,109.25,109.45,22853.61,57.5682,57.6418,57.4368,57.5419,22853.61
2007-09-06 12:00:00,109.44,110.01,109.31,109.93,33504.84,57.5366,57.8363,57.4683,57.7943,33504.84
2007-09-06 12:30:00,109.88,109.89,109.07,109.48,24197.94,57.768,57.7732,57.3421,57.5577,24197.94
2007-09-06 13:00:00,109.48,109.64,108.82,109.3,23991.12,57.5577,57.6418,57.2107,57.463,23991.12
2007-09-06 13:30:00,109.26,109.52,108.96,109.52,24404.76,57.442,57.5787,57.2843,57.5787,24404.76
2007-09-06 14:00:00,109.44,109.59,109.28,109.49,19130.85,57.5366,57.6155,57.4525,57.5629,19130.85
2007-09-06 14:30:00,109.49,109.79,109.3,109.75,22439.97,57.5629,57.7207,57.463,57.6996,22439.97
2007-09-06 15:00:00,109.81,110.16,109.61,109.82,23680.89,57.7312,57.9152,57.626,57.7364,23680.89
2007-09-06 15:30:00,109.82,109.99,109.55,109.82,41364.0,57.7364,57.8258,57.5945,57.7364,41364.0
2007-09-07 09:30:00,107.48,107.98,106.49,107.36,91207.62,56.5062,56.7691,55.9857,56.4431,91207.62
2007-09-07 10:00:00,107.35,107.92,107.12,107.75,43328.79,56.4379,56.7375,56.3169,56.6481,43328.79
2007-09-07 10:30:00,107.7,107.79,107.19,107.46,39812.85,56.6219,56.6692,56.3537,56.4957,39812.85
2007-09-07 11:00:00,107.48,107.58,107.15,107.4,84175.74,56.5062,56.5588,56.3327,56.4641,84175.74
2007-09-07 11:30:00,107.34,108.54,107.34,108.48,33091.2,56.4326,57.0635,56.4326,57.0319,33091.2
2007-09-07 12:00:00,108.52,108.58,108.02,108.42,20578.59,57.053,57.0845,56.7901,57.0004,20578.59
2007-09-07 12:30:00,108.45,108.54,108.05,108.24,17889.93,57.0162,57.0635,56.8059,56.9058,17889.93
2007-09-07 13:00:00,108.24,109.03,108.09,108.59,22853.61,56.9058,57.3211,56.8269,57.0898,22853.61
2007-09-07 13:30:00,108.45,108.59,107.66,107.84,19027.44,57.0162,57.0898,56.6008,56.6955,19027.44
2007-09-07 14:00:00,107.82,107.97,107.48,107.64,40743.54,56.6849,56.7638,56.5062,56.5903,40743.54
2007-09-07 14:30:00,107.63,107.69,107.34,107.44,66285.81,56.5851,56.6166,56.4326,56.4852,66285.81
2007-09-07 15:00:00,107.45,108.03,107.27,107.48,81073.44,56.4904,56.7954,56.3958,56.5062,81073.44
2007-09-07 15:30:00,107.48,108.0,107.43,107.52,94826.97,56.5062,56.7796,56.4799,56.5272,94826.97
2007-09-10 09:30:00,109.31,111.01,108.03,108.17,85623.48,57.4683,58.362,56.7954,56.869,85623.48
2007-09-10 10:00:00,108.21,108.22,107.37,107.38,31229.82,56.89,56.8952,56.4484,56.4536,31229.82
2007-09-10 10:30:00,107.45,107.51,107.01,107.34,82314.36,56.4904,56.522,56.2591,56.4326,82314.36
2007-09-10 11:00:00,107.26,107.39,106.67,106.8,60081.21,56.3905,56.4589,56.0804,56.1487,60081.21
2007-09-10 11:30:00,106.86,107.12,106.57,106.77,83451.87,56.1802,56.3169,56.0278,56.1329,83451.87
2007-09-10 12:00:00,106.77,107.54,106.66,107.32,60391.44,56.1329,56.5377,56.0751,56.4221,60391.44
2007-09-10 12:30:00,107.26,107.48,106.74,106.75,58323.24,56.3905,56.5062,56.1172,56.1224,58323.24
2007-09-10 13:00:00,106.75,107.4,106.66,107.26,56978.91,56.1224,56.4641,56.0751,56.3905,56978.91
2007-09-10 13:30:00,107.27,107.88,107.21,107.51,22957.02,56.3958,56.7165,56.3642,56.522,22957.02
2007-09-10 14:00:00,107.42,108.06,106.86,108.03,34642.35,56.4747,56.8111,56.1802,56.7954,34642.35
2007-09-10 14:30:00,108.06,108.46,107.71,108.28,50050.44,56.8111,57.0214,56.6271,56.9268,50050.44
2007-09-10 15:00:00,108.25,109.15,107.77,108.43,67423.32,56.911,57.3842,56.6587,57.0056,67423.32
2007-09-10 15:30:00,108.43,108.51,107.16,107.17,90483.75,57.0056,57.0477,56.338,56.3432,90483.75
2007-09-11 09:30:00,107.24,108.69,107.24,108.08,41260.59,56.38,57.1423,56.38,56.8216,41260.59
2007-09-11 10:00:00,108.12,108.82,107.53,108.41,51187.95,56.8427,57.2107,56.5325,56.9951,51187.95
2007-09-11 10:30:00,108.41,108.95,108.15,108.85,53359.56,56.9951,57.279,56.8584,57.2265,53359.56
2007-09-11 11:00:00,108.86,108.86,108.17,108.52,59047.11,57.2317,57.2317,56.869,57.053,59047.11
2007-09-11 11:30:00,108.49,108.61,108.16,108.28,40329.9,57.0372,57.1003,56.8637,56.9268,40329.9
2007-09-11 12:00:00,108.36,108.66,107.91,108.64,65768.76,56.9688,57.1266,56.7323,57.1161,65768.76
2007-09-11 12:30:00,108.59,109.06,108.37,108.98,22750.2,57.0898,57.3369,56.9741,57.2948,22750.2
2007-09-11 13:00:00,109.0,109.06,108.53,108.96,19647.9,57.3053,57.3369,57.0582,57.2843,19647.9
2007-09-11 13:30:00,108.96,109.48,108.67,109.11,53980.02,57.2843,57.5577,57.1318,57.3631,53980.02
2007-09-11 14:00:00,109.04,109.78,109.04,109.77,49016.34,57.3263,57.7154,57.3263,57.7101,49016.34
2007-09-11 14:30:00,109.81,109.81,108.65,108.86,61115.31,57.7312,57.7312,57.1213,57.2317,61115.31
2007-09-11 15:00:00,108.85,109.51,108.81,109.17,54393.66,57.2265,57.5734,57.2054,57.3947,54393.66
2007-09-11 15:30:00,109.2,109.46,108.63,109.23,74558.61,57.4105,57.5472,57.1108,57.4262,74558.61
2007-09-12 09:30:00,109.38,109.82,107.93,109.68,31643.46,57.5051,57.7364,56.7428,57.6628,31643.46
2007-09-12 10:00:00,109.8,109.87,109.06,109.72,50050.44,57.7259,57.7627,57.3369,57.6838,50050.44
2007-09-12 10:30:00,109.72,109.99,109.08,109.27,47878.83,57.6838,57.8258,57.3474,57.4473,47878.83
2007-09-12 11:00:00,109.26,110.15,109.18,109.77,29885.49,57.442,57.9099,57.4,57.7101,29885.49
2007-09-12 11:30:00,109.73,110.0,109.48,109.86,15304.68,57.6891,57.8311,57.5577,57.7575,15304.68
2007-09-12 12:00:00,109.87,110.37,109.62,109.8,22336.56,57.7627,58.0256,57.6313,57.7259,22336.56
2007-09-12 12:30:00,109.76,110.39,109.64,110.39,18924.03,57.7049,58.0361,57.6418,58.0361,18924.03
2007-09-12 13:00:00,110.37,110.52,110.05,110.44,18510.39,58.0256,58.1044,57.8573,58.0624,18510.39
2007-09-12 13:30:00,110.44,111.06,110.29,110.49,33401.43,58.0624,58.3883,57.9835,58.0887,33401.43
2007-09-12 14:00:00,110.48,111.21,110.37,110.76,27610.47,58.0834,58.4672,58.0256,58.2306,27610.47
2007-09-12 14:30:00,110.74,111.1,110.61,111.03,25128.63,58.2201,58.4094,58.1518,58.3726,25128.63
2007-09-12 15:00:00,111.04,111.1,110.61,110.64,37951.47,58.3778,58.4094,58.1518,58.1675,37951.47
2007-09-12 15:30:00,110.59,110.96,110.39,110.52,54807.3,58.1412,58.3358,58.0361,58.1044,54807.3
2007-09-13 09:30:00,111.78,112.4,111.24,112.22,67940.37,58.7669,59.0928,58.483,58.9982,67940.37
2007-09-13 10:00:00,112.22,113.36,112.0,113.23,53256.15,58.9982,59.5975,58.8825,59.5292,53256.15
2007-09-13 10:30:00,113.12,113.73,113.08,113.52,40226.49,59.4714,59.7921,59.4503,59.6816,40226.49
2007-09-13 11:00:00,113.52,114.02,113.03,114.02,43432.2,59.6816,59.9445,59.424,59.9445,43432.2
2007-09-13 11:30:00,113.93,114.56,113.63,114.25,41157.18,59.8972,60.2284,59.7395,60.0654,41157.18
2007-09-13 12:00:00,114.59,114.66,113.89,114.22,34332.12,60.2442,60.281,59.8762,60.0497,34332.12
2007-09-13 12:30:00,114.16,114.28,113.94,114.13,23163.84,60.0181,60.0812,59.9025,60.0023,23163.84
2007-09-13 13:00:00,114.11,114.49,113.95,114.23,58840.29,59.9918,60.1916,59.9077,60.0549,58840.29
2007-09-13 13:30:00,114.23,114.37,113.24,113.34,50153.85,60.0549,60.1285,59.5344,59.587,50153.85
2007-09-13 14:00:00,113.3,113.58,112.5,112.83,73938.15,59.566,59.7132,59.1454,59.3189,73938.15
2007-09-13 14:30:00,112.86,113.5,112.77,113.19,80349.57,59.3347,59.6711,59.2873,59.5082,80349.57
2007-09-13 15:00:00,113.23,113.32,112.5,113.1,99997.47,59.5292,59.5765,59.1454,59.4608,99997.47
2007-09-13 15:30:00,113.12,113.28,112.32,112.62,135880.74,59.4714,59.5555,59.0508,59.2085,135880.74
2007-09-14 09:30:00,111.69,111.92,110.8,110.92,51911.82,58.7196,58.8405,58.2516,58.3147,51911.82
2007-09-14 10:00:00,110.92,111.31,110.73,111.08,44362.89,58.3147,58.5198,58.2148,58.3989,44362.89
2007-09-14 10:30:00,111.04,111.28,110.99,111.13,46327.68,58.3778,58.504,58.3515,58.4251,46327.68
2007-09-14 11:00:00,111.16,111.21,110.86,111.1,31953.69,58.4409,58.4672,58.2832,58.4094,31953.69
2007-09-14 11:30:00,111.13,111.36,111.02,111.1,32677.56,58.4251,58.5461,58.3673,58.4094,32677.56
2007-09-14 12:00:00,111.17,111.88,111.14,111.84,21509.28,58.4462,58.8194,58.4304,58.7984,21509.28
2007-09-14 12:30:00,111.87,111.88,111.49,111.51,18924.03,58.8142,58.8194,58.6144,58.6249,18924.03
2007-09-14 13:00:00,111.51,111.82,111.39,111.66,39916.26,58.6249,58.7879,58.5618,58.7038,39916.26
2007-09-14 13:30:00,111.65,111.68,111.36,111.68,23060.43,58.6985,58.7143,58.5461,58.7143,23060.43
2007-09-14 14:00:00,111.74,111.87,111.47,111.67,22543.38,58.7458,58.8142,58.6039,58.709,22543.38
2007-09-14 14:30:00,111.65,111.89,111.46,111.58,32780.97,58.6985,58.8247,58.5986,58.6617,32780.97
2007-09-14 15:00:00,111.66,111.88,111.61,111.73,26369.55,58.7038,58.8194,58.6775,58.7406,26369.55
2007-09-14 15:30:00,111.71,112.03,111.44,111.84,75179.07,58.7301,58.8983,58.5881,58.7984,75179.07
2007-09-17 09:30:00,112.04,112.04,110.7,110.93,26162.73,58.9036,58.9036,58.1991,58.32,26162.73
2007-09-17 10:00:00,110.84,111.53,110.71,111.25,25025.22,58.2727,58.6354,58.2043,58.4882,25025.22
2007-09-17 10:30:00,111.22,111.36,111.08,111.17,16855.83,58.4725,58.5461,58.3989,58.4462,16855.83
2007-09-17 11:00:00,111.17,111.3,111.01,111.01,6825.06,58.4462,58.5145,58.362,58.362,6825.06
2007-09-17 11:30:00,111.01,111.27,110.84,111.0,22750.2,58.362,58.4987,58.2727,58.3568,22750.2
2007-09-17 12:00:00,111.0,111.19,110.77,111.19,9100.08,58.3568,58.4567,58.2359,58.4567,9100.08
2007-09-17 12:30:00,111.12,111.53,111.12,111.49,14373.99,58.4199,58.6354,58.4199,58.6144,14373.99
2007-09-17 13:00:00,111.49,111.72,111.41,111.53,16442.19,58.6144,58.7353,58.5723,58.6354,16442.19
2007-09-17 13:30:00,111.52,111.59,111.28,111.41,20785.41,58.6302,58.667,58.504,58.5723,20785.41
2007-09-17 14:00:00,111.41,111.7,111.32,111.54,29575.26,58.5723,58.7248,58.525,58.6407,29575.26
2007-09-17 14:30:00,111.54,111.95,111.54,111.72,27403.65,58.6407,58.8562,58.6407,58.7353,27403.65
2007-09-17 15:00:00,111.73,112.17,111.58,111.81,29678.67,58.7406,58.9719,58.6617,58.7826,29678.67
2007-09-17 15:30:00,111.7,111.75,111.19,111.19,36503.73,58.7248,58.7511,58.4567,58.4567,36503.73
2007-09-18 09:30:00,111.75,112.51,111.09,111.27,28230.93,58.7511,59.1507,58.4041,58.4987,28230.93
2007-09-18 10:00:00,111.38,111.82,111.29,111.71,13753.53,58.5566,58.7879,58.5093,58.7301,13753.53
2007-09-18 10:30:00,111.83,112.35,111.5,111.85,40226.49,58.7932,59.0665,58.6197,58.8037,40226.49
2007-09-18 11:00:00,111.89,112.29,111.5,111.69,63183.51,58.8247,59.035,58.6197,58.7196,63183.51
2007-09-18 11:30:00,111.69,112.01,111.62,111.73,20888.82,58.7196,58.8878,58.6827,58.7406,20888.82
2007-09-18 12:00:00,111.71,111.95,111.58,111.93,15201.27,58.7301,58.8562,58.6617,58.8457,15201.27
2007-09-18 12:30:00,111.94,112.12,111.78,111.78,12098.97,58.851,58.9456,58.7669,58.7669,12098.97
2007-09-18 13:00:00,111.78,111.93,111.6,111.77,14580.81,58.7669,58.8457,58.6722,58.7616,14580.81
2007-09-18 13:30:00,111.86,111.94,111.59,111.93,13236.48,58.8089,58.851,58.667,58.8457,13236.48
2007-09-18 14:00:00,111.94,113.14,111.43,112.8,130400.01,58.851,59.4819,58.5829,59.3031,130400.01
2007-09-18 14:30:00,112.95,114.31,112.17,112.48,192446.01,59.382,60.097,58.9719,59.1349,192446.01
2007-09-18 15:00:00,112.41,113.05,111.94,112.79,123161.31,59.0981,59.4346,58.851,59.2979,123161.31
2007-09-18 15:30:00,112.87,113.71,112.8,113.47,112716.9,59.3399,59.7815,59.3031,59.6554,112716.9
2007-09-19 09:30:00,114.74,115.94,113.93,114.4,275587.65,60.323,60.9539,59.8972,60.1443,275587.65
2007-09-19 10:00:00,114.43,114.59,113.87,114.45,56565.27,60.1601,60.2442,59.8657,60.1706,56565.27
2007-09-19 10:30:00,114.41,115.05,114.13,114.84,76109.76,60.1496,60.486,60.0023,60.3756,76109.76
2007-09-19 11:00:00,114.94,115.4,114.58,114.88,68767.65,60.4282,60.67,60.2389,60.3967,68767.65
2007-09-19 11:30:00,114.87,115.16,114.63,115.14,29471.85,60.3914,60.5439,60.2652,60.5333,29471.85
2007-09-19 12:00:00,115.08,115.1,114.57,114.82,20578.59,60.5018,60.5123,60.2337,60.3651,20578.59
2007-09-19 12:30:00,114.88,114.89,114.5,114.7,22750.2,60.3967,60.4019,60.1969,60.302,22750.2
2007-09-19 13:00:00,114.76,114.79,114.38,114.64,25645.68,60.3336,60.3493,60.1338,60.2705,25645.68
2007-09-19 13:30:00,114.66,114.81,114.51,114.56,32677.56,60.281,60.3598,60.2021,60.2284,32677.56
2007-09-19 14:00:00,114.6,114.69,113.63,113.94,27507.06,60.2494,60.2968,59.7395,59.9025,27507.06
2007-09-19 14:30:00,113.95,114.42,113.86,114.33,26886.6,59.9077,60.1548,59.8604,60.1075,26886.6
2007-09-19 15:00:00,114.33,114.59,114.07,114.3,49533.39,60.1075,60.2442,59.9708,60.0917,49533.39
2007-09-19 15:30:00,114.31,114.38,113.63,114.15,73317.69,60.097,60.1338,59.7395,60.0129,73317.69
2007-09-20 09:30:00,114.53,114.8,113.64,114.01,48292.47,60.2126,60.3546,59.7447,59.9393,48292.47
2007-09-20 10:00:00,114.17,114.29,113.72,113.75,37951.47,60.0234,60.0865,59.7868,59.8026,37951.47
2007-09-20 10:30:00,113.71,113.77,112.62,112.62,48809.52,59.7815,59.8131,59.2085,59.2085,48809.52
2007-09-20 11:00:00,112.64,112.92,112.2,112.2,23680.89,59.219,59.3662,58.9877,58.9877,23680.89
2007-09-20 11:30:00,112.2,112.26,112.0,112.23,8893.26,58.9877,59.0192,58.8825,59.0034,8893.26
2007-09-20 12:00:00,112.26,112.46,112.13,112.13,22853.61,59.0192,59.1244,58.9509,58.9509,22853.61
2007-09-20 12:30:00,112.12,112.13,111.71,112.13,16028.55,58.9456,58.9509,58.7301,58.9509,16028.55
2007-09-20 13:00:00,112.09,112.5,112.0,112.27,37434.42,58.9298,59.1454,58.8825,59.0245,37434.42
2007-09-20 13:30:00,112.42,113.4,112.41,113.04,87484.86,59.1033,59.6186,59.0981,59.4293,87484.86
2007-09-20 14:00:00,113.03,113.34,112.5,112.76,82107.54,59.424,59.587,59.1454,59.2821,82107.54
2007-09-20 14:30:00,112.76,113.03,112.17,112.52,84899.61,59.2821,59.424,58.9719,59.1559,84899.61
2007-09-20 15:00:00,112.44,113.0,112.13,112.67,39606.03,59.1139,59.4083,58.9509,59.2348,39606.03
2007-09-20 15:30:00,112.61,112.96,112.32,112.42,35883.27,59.2032,59.3872,59.0508,59.1033,35883.27
2007-09-21 09:30:00,113.61,113.65,112.46,112.75,151909.29,59.729,59.75,59.1244,59.2768,151909.29
2007-09-21 10:00:00,112.66,113.13,112.17,112.17,35469.63,59.2295,59.4766,58.9719,58.9719,35469.63
2007-09-21 10:30:00,112.18,112.42,112.09,112.1,21302.46,58.9772,59.1033,58.9298,58.9351,21302.46
2007-09-21 11:00:00,112.09,112.42,111.93,112.41,31746.87,58.9298,59.1033,58.8457,59.0981,31746.87
2007-09-21 11:30:00,112.4,112.82,112.27,112.7,29782.08,59.0928,59.3136,59.0245,59.2505,29782.08
2007-09-21 12:00:00,112.7,112.83,112.5,112.66,11892.15,59.2505,59.3189,59.1454,59.2295,11892.15
2007-09-21 12:30:00,112.69,112.9,112.22,112.31,12305.79,59.2453,59.3557,58.9982,59.0455,12305.79
2007-09-21 13:00:00,112.24,112.67,112.24,112.66,13960.35,59.0087,59.2348,59.0087,59.2295,13960.35
2007-09-21 13:30:00,112.63,112.8,112.25,112.65,26369.55,59.2137,59.3031,59.014,59.2243,26369.55
2007-09-21 14:00:00,112.63,112.76,112.5,112.75,18717.21,59.2137,59.2821,59.1454,59.2768,18717.21
2007-09-21 14:30:00,112.76,112.99,112.45,112.8,29885.49,59.2821,59.403,59.1191,59.3031,29885.49
2007-09-21 15:00:00,112.79,113.14,112.63,112.95,53876.61,59.2979,59.4819,59.2137,59.382,53876.61
2007-09-21 15:30:00,112.98,113.09,112.05,112.18,160182.09,59.3978,59.4556,58.9088,58.9772,160182.09
2007-09-24 09:30:00,113.03,114.3,112.42,113.75,61115.31,59.424,60.0917,59.1033,59.8026,61115.31
2007-09-24 10:00:00,113.76,115.0,113.33,114.95,85623.48,59.8078,60.4597,59.5818,60.4335,85623.48
2007-09-24 10:30:00,114.89,115.44,114.7,115.43,95654.25,60.4019,60.6911,60.302,60.6858,95654.25
2007-09-24 11:00:00,115.34,115.66,115.11,115.65,73834.74,60.6385,60.8067,60.5176,60.8015,73834.74
2007-09-24 11:30:00,115.64,115.98,115.62,115.87,30505.95,60.7962,60.975,60.7857,60.9171,30505.95
2007-09-24 12:00:00,115.87,115.99,115.6,115.88,18200.16,60.9171,60.9802,60.7752,60.9224,18200.16
2007-09-24 12:30:00,115.85,115.85,115.52,115.58,27403.65,60.9066,60.9066,60.7331,60.7647,27403.65
2007-09-24 13:00:00,115.61,115.85,115.52,115.7,29782.08,60.7804,60.9066,60.7331,60.8278,29782.08
2007-09-24 13:30:00,115.7,115.95,115.52,115.79,57289.14,60.8278,60.9592,60.7331,60.8751,57289.14
2007-09-24 14:00:00,115.77,116.16,115.75,115.98,56978.91,60.8646,61.0696,60.854,60.975,56978.91
2007-09-24 14:30:00,115.98,116.71,115.91,116.5,68354.01,60.975,61.3587,60.9382,61.2483,68354.01
2007-09-24 15:00:00,116.47,116.47,115.58,116.12,90070.11,61.2326,61.2326,60.7647,61.0486,90070.11
2007-09-24 15:30:00,116.14,116.32,115.79,116.12,91621.26,61.0591,61.1537,60.8751,61.0486,91621.26
2007-09-25 09:30:00,115.3,115.52,114.18,115.07,50877.72,60.6175,60.7331,60.0286,60.4965,50877.72
2007-09-25 10:00:00,114.82,115.1,114.0,114.62,74041.56,60.3651,60.5123,59.934,60.26,74041.56
2007-09-25 10:30:00,114.62,114.68,114.21,114.31,44362.89,60.26,60.2915,60.0444,60.097,44362.89
2007-09-25 11:00:00,114.3,114.46,114.07,114.15,74558.61,60.0917,60.1758,59.9708,60.0129,74558.61
2007-09-25 11:30:00,114.14,114.21,113.96,114.1,45396.99,60.0076,60.0444,59.913,59.9866,45396.99
2007-09-25 12:00:00,114.11,114.17,113.93,114.07,25128.63,59.9918,60.0234,59.8972,59.9708,25128.63
2007-09-25 12:30:00,114.07,114.23,113.93,114.16,21302.46,59.9708,60.0549,59.8972,60.0181,21302.46
2007-09-25 13:00:00,114.16,114.45,114.01,114.14,32780.97,60.0181,60.1706,59.9393,60.0076,32780.97
2007-09-25 13:30:00,114.2,114.3,114.07,114.25,24404.76,60.0392,60.0917,59.9708,60.0654,24404.76
2007-09-25 14:00:00,114.28,114.66,114.17,114.22,43639.02,60.0812,60.281,60.0234,60.0497,43639.02
2007-09-25 14:30:00,114.25,114.42,114.13,114.33,46120.86,60.0654,60.1548,60.0023,60.1075,46120.86
2007-09-25 15:00:00,114.37,114.85,114.3,114.77,45190.17,60.1285,60.3809,60.0917,60.3388,45190.17
2007-09-25 15:30:00,114.77,115.02,114.31,115.01,50464.08,60.3388,60.4703,60.097,60.465,50464.08
2007-09-26 09:30:00,114.75,114.97,113.79,114.11,71042.67,60.7585,60.8749,60.2502,60.4196,71042.67
2007-09-26 10:00:00,114.11,115.01,114.11,114.42,62873.28,60.4196,60.8961,60.4196,60.5837,62873.28
2007-09-26 10:30:00,114.49,115.4,114.45,114.86,86140.53,60.6208,61.1026,60.5996,60.8167,86140.53
2007-09-26 11:00:00,114.87,115.16,114.8,114.9,53980.02,60.822,60.9756,60.7849,60.8379,53980.02
2007-09-26 11:30:00,114.95,114.98,114.67,114.88,20682.0,60.8644,60.8802,60.7161,60.8273,20682.0
2007-09-26 12:00:00,114.82,115.0,114.79,114.93,31436.64,60.7955,60.8908,60.7796,60.8538,31436.64
2007-09-26 12:30:00,114.9,115.14,114.8,115.0,35986.68,60.8379,60.965,60.7849,60.8908,35986.68
2007-09-26 13:00:00,115.03,115.26,115.02,115.07,21612.69,60.9067,61.0285,60.9014,60.9279,21612.69
2007-09-26 13:30:00,115.1,115.1,114.02,114.27,37227.6,60.9438,60.9438,60.3719,60.5043,37227.6
2007-09-26 14:00:00,114.21,114.63,114.15,114.45,13753.53,60.4725,60.6949,60.4408,60.5996,13753.53
2007-09-26 14:30:00,114.47,114.82,114.35,114.5,30299.13,60.6102,60.7955,60.5467,60.6261,30299.13
2007-09-26 15:00:00,114.53,115.7,114.48,115.69,56565.27,60.642,61.2615,60.6155,61.2562,56565.27
2007-09-26 15:30:00,115.65,115.67,114.91,115.27,47775.42,61.235,61.2456,60.8432,61.0338,47775.42
2007-09-27 09:30:00,115.93,116.77,115.69,116.04,68767.65,61.3833,61.828,61.2562,61.4415,68767.65
2007-09-27 10:00:00,116.04,116.04,115.02,115.42,32987.79,61.4415,61.4415,60.9014,61.1132,32987.79
2007-09-27 10:30:00,115.4,115.69,115.09,115.69,24404.76,61.1026,61.2562,60.9385,61.2562,24404.76
2007-09-27 11:00:00,115.7,115.7,114.96,115.0,11478.51,61.2615,61.2615,60.8697,60.8908,11478.51
2007-09-27 11:30:00,115.07,115.16,114.78,114.93,24197.94,60.9279,60.9756,60.7743,60.8538,24197.94
2007-09-27 12:00:00,114.95,115.15,114.81,115.13,17372.88,60.8644,60.9703,60.7902,60.9597,17372.88
2007-09-27 12:30:00,115.14,115.54,115.12,115.42,17269.47,60.965,61.1768,60.9544,61.1132,17269.47
2007-09-27 13:00:00,115.46,115.46,115.1,115.11,19027.44,61.1344,61.1344,60.9438,60.9491,19027.44
2007-09-27 13:30:00,115.14,115.44,115.08,115.37,13339.89,60.965,61.1238,60.9332,61.0867,13339.89
2007-09-27 14:00:00,115.44,115.56,115.27,115.54,15408.09,61.1238,61.1873,61.0338,61.1768,15408.09
2007-09-27 14:30:00,115.55,115.56,115.13,115.53,33298.02,61.1821,61.1873,60.9597,61.1715,33298.02
2007-09-27 15:00:00,115.55,115.76,115.41,115.5,43121.97,61.1821,61.2932,61.1079,61.1556,43121.97
2007-09-27 15:30:00,115.53,115.53,115.16,115.32,66078.99,61.1715,61.1715,60.9756,61.0603,66078.99
2007-09-28 09:30:00,114.49,115.08,114.49,114.75,28954.8,60.6208,60.9332,60.6208,60.7585,28954.8
2007-09-28 10:00:00,114.88,115.08,114.25,114.28,25852.5,60.8273,60.9332,60.4937,60.5096,25852.5
2007-09-28 10:30:00,114.21,114.45,113.96,114.22,26783.19,60.4725,60.5996,60.3402,60.4778,26783.19
2007-09-28 11:00:00,114.26,114.42,113.73,113.74,33608.25,60.499,60.5837,60.2184,60.2237,33608.25
2007-09-28 11:30:00,113.72,113.86,113.4,113.76,25335.45,60.2131,60.2872,60.0437,60.2343,25335.45
2007-09-28 12:00:00,113.75,113.87,113.69,113.82,15201.27,60.229,60.2925,60.1972,60.266,15201.27
2007-09-28 12:30:00,113.85,114.18,113.83,114.09,20888.82,60.2819,60.4567,60.2713,60.409,20888.82
2007-09-28 13:00:00,114.03,114.33,113.92,114.05,20164.95,60.3772,60.5361,60.319,60.3878,20164.95
2007-09-28 13:30:00,114.05,114.1,113.73,113.79,16959.24,60.3878,60.4143,60.2184,60.2502,16959.24
2007-09-28 14:00:00,113.83,113.95,113.27,113.27,30299.13,60.2713,60.3349,59.9748,59.9748,30299.13
2007-09-28 14:30:00,113.31,113.4,113.09,113.34,37227.6,59.996,60.0437,59.8795,60.0119,37227.6
2007-09-28 15:00:00,113.29,113.37,112.78,113.18,81383.67,59.9854,60.0278,59.7154,59.9272,81383.67
2007-09-28 15:30:00,113.18,114.1,112.86,113.96,141258.06,59.9272,60.4143,59.7577,60.3402,141258.06
2007-10-01 09:30:00,114.17,115.94,113.87,115.6,64838.07,60.4514,61.3886,60.2925,61.2085,64838.07
2007-10-01 10:00:00,115.62,115.8,114.84,115.08,73524.51,61.2191,61.3144,60.8061,60.9332,73524.51
2007-10-01 10:30:00,115.06,115.4,115.01,115.29,27300.24,60.9226,61.1026,60.8961,61.0444,27300.24
2007-10-01 11:00:00,115.34,115.42,115.09,115.33,23680.89,61.0709,61.1132,60.9385,61.0656,23680.89
2007-10-01 11:30:00,115.36,115.62,115.26,115.43,56772.09,61.0814,61.2191,61.0285,61.1185,56772.09
2007-10-01 12:00:00,115.43,115.75,115.37,115.65,44983.35,61.1185,61.2879,61.0867,61.235,44983.35
2007-10-01 12:30:00,115.69,115.73,115.25,115.36,52739.1,61.2562,61.2774,61.0232,61.0814,52739.1
2007-10-01 13:00:00,115.4,115.58,115.24,115.39,20475.18,61.1026,61.1979,61.0179,61.0973,20475.18
2007-10-01 13:30:00,115.41,115.54,115.08,115.23,43639.02,61.1079,61.1768,60.9332,61.0126,43639.02
2007-10-01 14:00:00,115.23,115.42,115.13,115.19,55531.17,61.0126,61.1132,60.9597,60.9914,55531.17
2007-10-01 14:30:00,115.16,115.4,115.04,115.21,52118.64,60.9756,61.1026,60.912,61.002,52118.64
2007-10-01 15:00:00,115.21,115.42,115.12,115.35,92345.13,61.002,61.1132,60.9544,61.0762,92345.13
2007-10-01 15:30:00,115.32,115.41,114.99,115.33,80556.39,61.0603,61.1079,60.8855,61.0656,80556.39
2007-10-02 09:30:00,115.51,116.04,115.51,115.78,89346.24,61.1609,61.4415,61.1609,61.3038,89346.24
2007-10-02 10:00:00,115.76,116.04,115.45,115.75,112820.31,61.2932,61.4415,61.1291,61.2879,112820.31
2007-10-02 10:30:00,115.71,116.04,115.56,115.92,79005.24,61.2668,61.4415,61.1873,61.378,79005.24
2007-10-02 11:00:00,115.91,116.41,115.85,116.36,93586.05,61.3727,61.6374,61.3409,61.6109,93586.05
2007-10-02 11:30:00,116.35,117.14,116.35,116.9,41570.82,61.6056,62.0239,61.6056,61.8969,41570.82
2007-10-02 12:00:00,116.92,116.95,116.74,116.93,25335.45,61.9074,61.9233,61.8121,61.9127,25335.45
2007-10-02 12:30:00,116.94,116.96,116.64,116.86,70525.62,61.918,61.9286,61.7592,61.8757,70525.62
2007-10-02 13:00:00,116.93,117.57,116.88,117.39,42398.1,61.9127,62.2516,61.8863,62.1563,42398.1
2007-10-02 13:30:00,117.41,117.91,117.2,117.75,58530.06,62.1669,62.4316,62.0557,62.3469,58530.06
2007-10-02 14:00:00,117.75,117.98,117.47,117.55,82314.36,62.3469,62.4687,62.1987,62.241,82314.36
2007-10-02 14:30:00,117.6,117.71,117.34,117.67,83762.1,62.2675,62.3257,62.1298,62.3046,83762.1
2007-10-02 15:00:00,117.63,117.76,117.43,117.66,68560.83,62.2834,62.3522,62.1775,62.2993,68560.83
2007-10-02 15:30:00,117.65,118.05,117.5,117.93,120989.7,62.294,62.5058,62.2145,62.4422,120989.7
2007-10-03 09:30:00,118.47,118.47,117.05,117.13,96171.3,62.7281,62.7281,61.9763,62.0186,96171.3
2007-10-03 10:00:00,117.13,117.96,117.07,117.83,178589.07,62.0186,62.4581,61.9869,62.3893,178589.07
2007-10-03 10:30:00,117.88,118.08,117.34,117.94,81176.85,62.4158,62.5216,62.1298,62.4475,81176.85
2007-10-03 11:00:00,118.0,118.44,117.86,118.44,81693.9,62.4793,62.7123,62.4052,62.7123,81693.9
2007-10-03 11:30:00,118.43,118.68,118.33,118.68,55841.4,62.707,62.8393,62.654,62.8393,55841.4
2007-10-03 12:00:00,118.58,119.33,118.32,118.62,117577.17,62.7864,63.1835,62.6487,62.8076,117577.17
2007-10-03 12:30:00,118.61,118.71,118.26,118.34,41260.59,62.8023,62.8552,62.617,62.6593,41260.59
2007-10-03 13:00:00,118.32,118.5,117.37,117.73,90690.57,62.6487,62.744,62.1457,62.3363,90690.57
2007-10-03 13:30:00,117.77,118.22,117.56,118.18,57806.19,62.3575,62.5958,62.2463,62.5746,57806.19
2007-10-03 14:00:00,118.23,118.28,117.4,117.59,49947.03,62.6011,62.6275,62.1616,62.2622,49947.03
2007-10-03 14:30:00,117.59,118.15,117.59,118.12,40019.67,62.2622,62.5587,62.2622,62.5428,40019.67
2007-10-03 15:00:00,118.13,118.18,117.84,117.84,80866.62,62.5481,62.5746,62.3946,62.3946,80866.62
2007-10-03 15:30:00,117.88,118.18,117.73,117.97,84175.74,62.4158,62.5746,62.3363,62.4634,84175.74
2007-10-04 09:30:00,117.51,118.7,117.51,117.7,60805.08,62.2198,62.8499,62.2198,62.3204,60805.08
2007-10-04 10:00:00,117.72,118.22,117.6,117.61,63493.74,62.331,62.5958,62.2675,62.2728,63493.74
2007-10-04 10:30:00,117.6,117.87,117.32,117.62,46948.14,62.2675,62.4105,62.1192,62.2781,46948.14
2007-10-04 11:00:00,117.61,117.61,116.78,116.79,41777.64,62.2728,62.2728,61.8333,61.8386,41777.64
2007-10-04 11:30:00,116.78,116.78,115.42,115.49,40329.9,61.8333,61.8333,61.1132,61.1503,40329.9
2007-10-04 12:00:00,115.47,115.74,115.22,115.54,50257.26,61.1397,61.2827,61.0073,61.1768,50257.26
2007-10-04 12:30:00,115.54,115.73,115.39,115.45,44983.35,61.1768,61.2774,61.0973,61.1291,44983.35
2007-10-04 13:00:00,115.52,116.47,115.51,116.36,41364.0,61.1662,61.6692,61.1609,61.6109,41364.0
2007-10-04 13:30:00,116.36,117.18,116.33,116.67,46017.45,61.6109,62.0451,61.5951,61.7751,46017.45
2007-10-04 14:00:00,116.67,117.41,116.64,116.98,44156.07,61.7751,62.1669,61.7592,61.9392,44156.07
2007-10-04 14:30:00,117.02,117.57,116.93,117.43,49016.34,61.9604,62.2516,61.9127,62.1775,49016.34
2007-10-04 15:00:00,117.37,117.57,117.21,117.39,48292.47,62.1457,62.2516,62.061,62.1563,48292.47
2007-10-04 15:30:00,117.38,118.35,117.34,118.02,137948.94,62.151,62.6646,62.1298,62.4899,137948.94
2007-10-05 09:30:00,118.47,119.31,118.06,118.11,68250.6,62.7281,63.1729,62.5111,62.5375,68250.6
2007-10-05 10:00:00,118.08,118.36,117.25,117.27,52532.28,62.5216,62.6699,62.0822,62.0928,52532.28
2007-10-05 10:30:00,117.16,118.62,117.15,118.62,30402.54,62.0345,62.8076,62.0292,62.8076,30402.54
2007-10-05 11:00:00,118.66,119.01,118.22,118.41,39088.98,62.8288,63.0141,62.5958,62.6964,39088.98
2007-10-05 11:30:00,118.41,119.11,118.34,118.79,46327.68,62.6964,63.067,62.6593,62.8976,46327.68
2007-10-05 12:00:00,118.79,119.02,118.45,119.0,23680.89,62.8976,63.0194,62.7176,63.0088,23680.89
2007-10-05 12:30:00,118.99,119.05,118.53,118.56,29265.03,63.0035,63.0353,62.7599,62.7758,29265.03
2007-10-05 13:00:00,118.56,118.59,118.04,118.31,32367.33,62.7758,62.7917,62.5005,62.6434,32367.33
2007-10-05 13:30:00,118.31,119.01,118.31,118.91,39812.85,62.6434,63.0141,62.6434,62.9611,39812.85
2007-10-05 14:00:00,118.91,119.2,118.74,119.03,38158.29,62.9611,63.1147,62.8711,63.0247,38158.29
2007-10-05 14:30:00,119.03,119.08,118.87,118.98,42294.69,63.0247,63.0511,62.9399,62.9982,42294.69
2007-10-05 15:00:00,118.99,119.43,118.94,119.1,89242.83,63.0035,63.2365,62.977,63.0617,89242.83
2007-10-05 15:30:00,119.07,120.3,118.87,119.79,231328.17,63.0458,63.6971,62.9399,63.4271,231328.17
2007-10-08 09:30:00,116.87,118.19,116.58,118.11,100928.16,61.881,62.5799,61.7274,62.5375,100928.16
2007-10-08 10:00:00,118.15,118.25,117.49,117.57,33711.66,62.5587,62.6117,62.2093,62.2516,33711.66
2007-10-08 10:30:00,117.6,117.95,117.54,117.88,16752.42,62.2675,62.4528,62.2357,62.4158,16752.42
2007-10-08 11:00:00,117.83,118.13,117.66,117.66,34021.89,62.3893,62.5481,62.2993,62.2993,34021.89
2007-10-08 11:30:00,117.69,117.7,117.45,117.52,27507.06,62.3152,62.3204,62.1881,62.2251,27507.06
2007-10-08 12:00:00,117.52,117.57,116.99,117.19,16752.42,62.2251,62.2516,61.9445,62.0504,16752.42
2007-10-08 12:30:00,117.19,117.24,117.07,117.17,20061.54,62.0504,62.0769,61.9869,62.0398,20061.54
2007-10-08 13:00:00,117.12,117.28,116.96,117.17,35159.4,62.0133,62.0981,61.9286,62.0398,35159.4
2007-10-08 13:30:00,117.13,117.25,117.05,117.11,46948.14,62.0186,62.0822,61.9763,62.008,46948.14
2007-10-08 14:00:00,117.09,117.5,117.09,117.36,37020.78,61.9975,62.2145,61.9975,62.1404,37020.78
2007-10-08 14:30:00,117.35,117.53,116.95,116.99,54703.89,62.1351,62.2304,61.9233,61.9445,54703.89
2007-10-08 15:00:00,117.01,117.01,116.78,116.81,40846.95,61.9551,61.9551,61.8333,61.8492,40846.95
2007-10-08 15:30:00,116.82,117.34,116.79,116.89,102686.13,61.8545,62.1298,61.8386,61.8916,102686.13
2007-10-09 09:30:00,117.89,118.43,117.33,117.53,79108.65,62.421,62.707,62.1245,62.2304,79108.65
2007-10-09 10:00:00,117.45,117.92,116.94,117.02,70008.57,62.1881,62.4369,61.918,61.9604,70008.57
2007-10-09 10:30:00,117.0,117.39,116.91,117.32,58943.7,61.9498,62.1563,61.9022,62.1192,58943.7
2007-10-09 11:00:00,117.35,117.76,117.21,117.74,30816.18,62.1351,62.3522,62.061,62.3416,30816.18
2007-10-09 11:30:00,117.74,118.01,117.49,118.01,39606.03,62.3416,62.4846,62.2093,62.4846,39606.03
2007-10-09 12:00:00,118.02,118.32,117.95,118.04,45810.63,62.4899,62.6487,62.4528,62.5005,45810.63
2007-10-09 12:30:00,118.04,118.04,117.74,117.84,41777.64,62.5005,62.5005,62.3416,62.3946,41777.64
2007-10-09 13:00:00,117.84,117.98,117.59,117.69,55737.99,62.3946,62.4687,62.2622,62.3152,55737.99
2007-10-09 13:30:00,117.69,117.87,117.45,117.67,52532.28,62.3152,62.4105,62.1881,62.3046,52532.28
2007-10-09 14:00:00,117.65,118.29,117.43,118.29,69491.52,62.294,62.6328,62.1775,62.6328,69491.52
2007-10-09 14:30:00,118.29,118.61,118.11,118.49,64424.43,62.6328,62.8023,62.5375,62.7387,64424.43
2007-10-09 15:00:00,118.46,119.85,118.33,119.84,60598.26,62.7229,63.4588,62.654,63.4535,60598.26
2007-10-09 15:30:00,119.85,120.27,119.43,120.09,118301.04,63.4588,63.6812,63.2365,63.5859,118301.04
2007-10-10 09:30:00,120.39,120.88,119.57,119.62,56875.5,63.7448,64.0042,63.3106,63.3371,56875.5
2007-10-10 10:00:00,119.66,119.68,119.23,119.43,40226.49,63.3582,63.3688,63.1306,63.2365,40226.49
2007-10-10 10:30:00,119.46,119.5,119.18,119.33,23474.07,63.2523,63.2735,63.1041,63.1835,23474.07
2007-10-10 11:00:00,119.33,119.56,119.23,119.34,41467.41,63.1835,63.3053,63.1306,63.1888,41467.41
2007-10-10 11:30:00,119.34,119.57,119.3,119.41,40433.31,63.1888,63.3106,63.1676,63.2259,40433.31
2007-10-10 12:00:00,119.45,120.38,119.43,120.27,30092.31,63.247,63.7395,63.2365,63.6812,30092.31
2007-10-10 12:30:00,120.29,120.88,120.25,120.79,49119.75,63.6918,64.0042,63.6706,63.9566,49119.75
2007-10-10 13:00:00,120.8,120.8,120.19,120.19,34435.53,63.9619,63.9619,63.6389,63.6389,34435.53
2007-10-10 13:30:00,120.18,120.43,119.93,120.01,29782.08,63.6336,63.7659,63.5012,63.5436,29782.08
2007-10-10 14:00:00,120.03,120.28,119.66,120.16,41881.05,63.5541,63.6865,63.3582,63.623,41881.05
2007-10-10 14:30:00,120.2,120.47,120.05,120.37,31746.87,63.6442,63.7871,63.5647,63.7342,31746.87
2007-10-10 15:00:00,120.37,120.78,120.37,120.62,36710.55,63.7342,63.9513,63.7342,63.8665,36710.55
2007-10-10 15:30:00,120.61,120.61,119.83,120.0,73110.87,63.8612,63.8612,63.4482,63.5383,73110.87
2007-10-11 09:30:00,120.88,121.34,119.87,120.02,43949.25,64.0042,64.2478,63.4694,63.5489,43949.25
2007-10-11 10:00:00,120.01,120.32,119.02,119.75,40433.31,63.5436,63.7077,63.0194,63.4059,40433.31
2007-10-11 10:30:00,119.75,119.95,119.57,119.74,27507.06,63.4059,63.5118,63.3106,63.4006,27507.06
2007-10-11 11:00:00,119.76,120.12,119.73,119.96,14373.99,63.4112,63.6018,63.3953,63.5171,14373.99
2007-10-11 11:30:00,119.91,120.22,119.82,119.98,12409.2,63.4906,63.6547,63.443,63.5277,12409.2
2007-10-11 12:00:00,119.95,120.42,119.88,120.29,21302.46,63.5118,63.7606,63.4747,63.6918,21302.46
2007-10-11 12:30:00,120.38,120.5,120.21,120.33,17683.11,63.7395,63.803,63.6495,63.713,17683.11
2007-10-11 13:00:00,120.34,120.59,120.29,120.38,11581.92,63.7183,63.8507,63.6918,63.7395,11581.92
2007-10-11 13:30:00,120.38,120.59,120.12,120.38,19544.49,63.7395,63.8507,63.6018,63.7395,19544.49
2007-10-11 14:00:00,120.3,120.65,119.75,119.89,118921.5,63.6971,63.8824,63.4059,63.48,118921.5
2007-10-11 14:30:00,119.88,120.66,119.43,119.72,105167.97,63.4747,63.8877,63.2365,63.39,105167.97
2007-10-11 15:00:00,119.66,119.66,118.46,118.62,79005.24,63.3582,63.3582,62.7229,62.8076,79005.24
2007-10-11 15:30:00,118.56,119.27,118.38,118.88,76419.99,62.7758,63.1517,62.6805,62.9452,76419.99
2007-10-12 09:30:00,119.53,119.58,117.89,118.62,77454.09,63.2894,63.3159,62.421,62.8076,77454.09
2007-10-12 10:00:00,118.52,119.07,118.26,119.0,16855.83,62.7546,63.0458,62.617,63.0088,16855.83
2007-10-12 10:30:00,119.06,119.15,118.07,118.23,27610.47,63.0405,63.0882,62.5164,62.6011,27610.47
2007-10-12 11:00:00,118.23,118.53,117.52,117.64,60701.67,62.6011,62.7599,62.2251,62.2887,60701.67
2007-10-12 11:30:00,117.64,117.67,116.37,116.41,58323.24,62.2887,62.3046,61.6162,61.6374,58323.24
2007-10-12 12:00:00,116.42,116.42,115.66,116.25,65458.53,61.6427,61.6427,61.2403,61.5527,65458.53
2007-10-12 12:30:00,116.18,116.2,115.57,116.04,25749.09,61.5156,61.5262,61.1926,61.4415,25749.09
2007-10-12 13:00:00,116.04,116.46,115.89,116.43,28437.75,61.4415,61.6639,61.3621,61.648,28437.75
2007-10-12 13:30:00,116.4,116.85,116.31,116.67,20682.0,61.6321,61.8704,61.5845,61.7751,20682.0
2007-10-12 14:00:00,116.67,117.03,116.44,116.71,23370.66,61.7751,61.9657,61.6533,61.7963,23370.66
2007-10-12 14:30:00,116.75,117.04,116.44,116.53,38365.11,61.8174,61.971,61.6533,61.7009,38365.11
2007-10-12 15:00:00,116.53,116.7,116.19,116.32,56255.04,61.7009,61.791,61.5209,61.5898,56255.04
2007-10-12 15:30:00,116.34,116.51,116.07,116.44,70629.03,61.6003,61.6904,61.4574,61.6533,70629.03
2007-10-15 09:30:00,116.95,117.13,114.33,114.33,44879.94,61.9233,62.0186,60.5361,60.5361,44879.94
2007-10-15 10:00:00,114.33,114.46,113.43,114.09,66078.99,60.5361,60.6049,60.0595,60.409,66078.99
2007-10-15 10:30:00,114.09,114.47,113.8,113.81,30712.77,60.409,60.6102,60.2555,60.2607,30712.77
2007-10-15 11:00:00,113.81,114.07,113.34,113.6,42191.28,60.2607,60.3984,60.0119,60.1496,42191.28
2007-10-15 11:30:00,113.72,113.97,113.52,113.87,32160.51,60.2131,60.3455,60.1072,60.2925,32160.51
2007-10-15 12:00:00,113.75,114.09,113.54,113.64,21612.69,60.229,60.409,60.1178,60.1707,21612.69
2007-10-15 12:30:00,113.64,113.69,113.22,113.37,35055.99,60.1707,60.1972,59.9484,60.0278,35055.99
2007-10-15 13:00:00,113.36,113.47,112.99,113.28,25542.27,60.0225,60.0807,59.8266,59.9801,25542.27
2007-10-15 13:30:00,113.28,113.38,112.8,113.02,27300.24,59.9801,60.0331,59.726,59.8425,27300.24
2007-10-15 14:00:00,113.08,113.1,112.51,112.95,32057.1,59.8742,59.8848,59.5724,59.8054,32057.1
2007-10-15 14:30:00,113.02,113.19,112.73,112.87,26266.14,59.8425,59.9325,59.6889,59.763,26266.14
2007-10-15 15:00:00,112.76,113.36,112.56,113.1,63390.33,59.7048,60.0225,59.5989,59.8848,63390.33
2007-10-15 15:30:00,113.09,113.23,112.66,113.23,61528.95,59.8795,59.9536,59.6518,59.9536,61528.95
2007-10-16 09:30:00,112.38,112.49,111.15,111.34,102686.13,59.5036,59.5618,58.8523,58.9529,102686.13
2007-10-16 10:00:00,111.35,111.67,111.05,111.51,113440.77,58.9582,59.1276,58.7994,59.0429,113440.77
2007-10-16 10:30:00,111.5,111.69,111.01,111.49,78901.83,59.0376,59.1382,58.7782,59.0323,78901.83
2007-10-16 11:00:00,111.58,111.59,110.79,110.95,73524.51,59.08,59.0853,58.6617,58.7464,73524.51
2007-10-16 11:30:00,110.97,111.68,110.97,111.15,63183.51,58.757,59.1329,58.757,58.8523,63183.51
2007-10-16 12:00:00,111.15,111.24,110.62,110.96,61322.13,58.8523,58.9,58.5717,58.7517,61322.13
2007-10-16 12:30:00,110.95,111.0,110.16,110.17,71042.67,58.7464,58.7729,58.3281,58.3334,71042.67
2007-10-16 13:00:00,110.17,110.33,109.84,110.18,86347.35,58.3334,58.4181,58.1587,58.3387,86347.35
2007-10-16 13:30:00,110.21,110.45,109.73,109.82,78281.37,58.3546,58.4817,58.1004,58.1481,78281.37
2007-10-16 14:00:00,109.83,110.1,109.12,109.29,96481.53,58.1534,58.2964,57.7775,57.8675,96481.53
2007-10-16 14:30:00,109.32,109.42,108.8,109.24,118507.86,57.8834,57.9363,57.608,57.841,118507.86
2007-10-16 15:00:00,109.28,109.85,109.15,109.68,125229.51,57.8622,58.164,57.7933,58.074,125229.51
2007-10-16 15:30:00,109.68,110.51,109.63,110.32,159458.22,58.074,58.5134,58.0475,58.4128,159458.22
2007-10-17 09:30:00,111.41,111.41,109.46,109.8,53462.97,58.99,58.99,57.9575,58.1375,53462.97
2007-10-17 10:00:00,109.71,110.59,109.68,110.12,48602.7,58.0899,58.5558,58.074,58.3069,48602.7
2007-10-17 10:30:00,110.22,110.75,109.53,109.53,37331.01,58.3599,58.6405,57.9945,57.9945,37331.01
2007-10-17 11:00:00,109.53,109.83,109.3,109.81,21922.92,57.9945,58.1534,57.8728,58.1428,21922.92
2007-10-17 11:30:00,109.87,110.46,109.79,110.26,32263.92,58.1746,58.487,58.1322,58.3811,32263.92
2007-10-17 12:00:00,110.26,110.37,109.52,109.6,37020.78,58.3811,58.4393,57.9893,58.0316,37020.78
2007-10-17 12:30:00,109.73,110.0,109.13,109.13,36917.37,58.1004,58.2434,57.7828,57.7828,36917.37
2007-10-17 13:00:00,109.14,109.22,108.62,108.81,33608.25,57.788,57.8304,57.5127,57.6133,33608.25
2007-10-17 13:30:00,108.81,108.81,107.48,107.64,73110.87,57.6133,57.6133,56.9091,56.9938,73110.87
2007-10-17 14:00:00,107.61,108.9,107.35,108.8,60908.49,56.9779,57.661,56.8403,57.608,60908.49
2007-10-17 14:30:00,108.82,109.35,108.47,109.23,59874.39,57.6186,57.8992,57.4333,57.8357,59874.39
2007-10-17 15:00:00,109.26,109.85,109.17,109.5,91724.67,57.8516,58.164,57.8039,57.9787,91724.67
2007-10-17 15:30:00,109.52,110.51,109.13,110.51,96067.89,57.9893,58.5134,57.7828,58.5134,96067.89
2007-10-18 09:30:00,110.02,110.97,108.16,109.29,65665.35,58.254,58.757,57.2692,57.8675,65665.35
2007-10-18 10:00:00,109.39,109.52,108.37,109.52,66699.45,57.9204,57.9893,57.3803,57.9893,66699.45
2007-10-18 10:30:00,109.43,109.89,109.13,109.81,55531.17,57.9416,58.1852,57.7828,58.1428,55531.17
2007-10-18 11:00:00,109.8,109.89,109.38,109.46,42501.51,58.1375,58.1852,57.9151,57.9575,42501.51
2007-10-18 11:30:00,109.42,110.17,109.41,109.64,33711.66,57.9363,58.3334,57.931,58.0528,33711.66
2007-10-18 12:00:00,109.61,109.89,109.37,109.63,34538.94,58.0369,58.1852,57.9098,58.0475,34538.94
2007-10-18 12:30:00,109.66,110.0,109.53,109.99,20371.77,58.0634,58.2434,57.9945,58.2381,20371.77
2007-10-18 13:00:00,109.92,110.48,109.82,110.33,41881.05,58.201,58.4976,58.1481,58.4181,41881.05
2007-10-18 13:30:00,110.29,110.34,109.9,110.24,85830.3,58.397,58.4234,58.1905,58.3705,85830.3
2007-10-18 14:00:00,110.22,110.96,110.22,110.59,82521.18,58.3599,58.7517,58.3599,58.5558,82521.18
2007-10-18 14:30:00,110.54,110.62,110.25,110.51,93999.69,58.5293,58.5717,58.3758,58.5134,93999.69
2007-10-18 15:00:00,110.47,110.76,110.41,110.53,76419.99,58.4923,58.6458,58.4605,58.524,76419.99
2007-10-18 15:30:00,110.53,110.59,110.25,110.3,111786.21,58.524,58.5558,58.3758,58.4023,111786.21
2007-10-19 09:30:00,109.67,109.9,108.21,109.05,118197.63,58.0687,58.1905,57.2956,57.7404,118197.63
2007-10-19 10:00:00,109.14,109.81,108.38,109.71,54807.3,57.788,58.1428,57.3856,58.0899,54807.3
2007-10-19 10:30:00,109.71,109.99,108.93,109.03,74144.97,58.0899,58.2381,57.6769,57.7298,74144.97
2007-10-19 11:00:00,108.97,109.52,108.79,108.79,66699.45,57.698,57.9893,57.6027,57.6027,66699.45
2007-10-19 11:30:00,108.7,108.99,107.95,108.49,79005.24,57.5551,57.7086,57.158,57.4439,79005.24
2007-10-19 12:00:00,108.49,109.09,108.2,108.36,50153.85,57.4439,57.7616,57.2903,57.3751,50153.85
2007-10-19 12:30:00,108.34,108.57,107.77,107.87,60701.67,57.3645,57.4862,57.0627,57.1156,60701.67
2007-10-19 13:00:00,107.87,109.37,107.43,107.6,55220.94,57.1156,57.9098,56.8826,56.9726,55220.94
2007-10-19 13:30:00,107.62,107.76,107.03,107.28,49740.21,56.9832,57.0574,56.6708,56.8032,49740.21
2007-10-19 14:00:00,107.22,107.32,106.79,106.88,82417.77,56.7714,56.8244,56.5438,56.5914,82417.77
2007-10-19 14:30:00,106.89,107.05,106.13,106.24,63390.33,56.5967,56.6814,56.1943,56.2525,63390.33
2007-10-19 15:00:00,106.27,107.1,106.11,106.14,117060.12,56.2684,56.7079,56.1837,56.1996,117060.12
2007-10-19 15:30:00,106.13,106.63,105.2,105.21,177554.97,56.1943,56.459,55.7019,55.7072,177554.97
2007-10-22 09:30:00,104.52,107.5,103.96,106.79,124298.82,55.3418,56.9197,55.0453,56.5438,124298.82
2007-10-22 10:00:00,106.77,107.89,106.23,107.43,164215.08,56.5332,57.1262,56.2472,56.8826,164215.08
2007-10-22 10:30:00,107.35,107.48,106.63,106.88,72283.59,56.8403,56.9091,56.459,56.5914,72283.59
2007-10-22 11:00:00,106.87,107.19,106.44,107.05,45396.99,56.5861,56.7556,56.3584,56.6814,45396.99
2007-10-22 11:30:00,106.99,107.58,106.69,107.3,57806.19,56.6497,56.9621,56.4908,56.8138,57806.19
2007-10-22 12:00:00,107.29,107.35,106.79,106.92,59253.93,56.8085,56.8403,56.5438,56.6126,59253.93
2007-10-22 12:30:00,106.95,107.55,106.94,107.35,84175.74,56.6285,56.9462,56.6232,56.8403,84175.74
2007-10-22 13:00:00,107.31,108.15,107.2,108.08,52325.46,56.8191,57.2639,56.7608,57.2268,52325.46
2007-10-22 13:30:00,108.14,108.56,107.37,107.41,45396.99,57.2586,57.4809,56.8509,56.872,45396.99
2007-10-22 14:00:00,107.4,108.05,107.33,107.64,37848.06,56.8667,57.2109,56.8297,56.9938,37848.06
2007-10-22 14:30:00,107.7,108.0,107.15,107.31,58840.29,57.0256,57.1844,56.7344,56.8191,58840.29
2007-10-22 15:00:00,107.3,107.55,106.5,106.93,63700.56,56.8138,56.9462,56.3902,56.6179,63700.56
2007-10-22 15:30:00,106.99,108.08,106.6,108.05,78384.78,56.6497,57.2268,56.4432,57.2109,78384.78
2007-10-23 09:30:00,108.55,109.89,108.38,109.62,59047.11,57.4757,58.1852,57.3856,58.0422,59047.11
2007-10-23 10:00:00,109.79,110.3,109.63,110.24,102272.49,58.1322,58.4023,58.0475,58.3705,102272.49
2007-10-23 10:30:00,110.19,110.39,109.89,110.25,73317.69,58.344,58.4499,58.1852,58.3758,73317.69
2007-10-23 11:00:00,110.25,110.38,109.71,109.89,185827.77,58.3758,58.4446,58.0899,58.1852,185827.77
2007-10-23 11:30:00,109.86,110.84,109.7,110.67,40640.13,58.1693,58.6882,58.0846,58.5982,40640.13
2007-10-23 12:00:00,110.64,110.98,110.58,110.86,55634.58,58.5823,58.7623,58.5505,58.6988,55634.58
2007-10-23 12:30:00,110.8,110.85,110.33,110.41,33504.84,58.667,58.6935,58.4181,58.4605,33504.84
2007-10-23 13:00:00,110.41,110.86,110.18,110.64,29575.26,58.4605,58.6988,58.3387,58.5823,29575.26
2007-10-23 13:30:00,110.61,110.72,109.97,110.27,68147.19,58.5664,58.6246,58.2275,58.3864,68147.19
2007-10-23 14:00:00,110.27,111.05,110.27,110.7,32677.56,58.3864,58.7994,58.3864,58.614,32677.56
2007-10-23 14:30:00,110.65,110.83,109.76,109.87,39812.85,58.5876,58.6829,58.1163,58.1746,39812.85
2007-10-23 15:00:00,109.95,110.9,109.88,110.88,79522.29,58.2169,58.7199,58.1799,58.7094,79522.29
2007-10-23 15:30:00,110.84,112.03,110.72,111.88,153563.85,58.6882,59.3183,58.6246,59.2388,153563.85
2007-10-24 09:30:00,112.34,112.6,110.74,111.13,47568.6,59.4824,59.6201,58.6352,58.8417,47568.6
2007-10-24 10:00:00,110.99,111.0,110.19,110.34,95861.07,58.7676,58.7729,58.344,58.4234,95861.07
2007-10-24 10:30:00,110.34,110.59,109.32,109.78,71042.67,58.4234,58.5558,57.8834,58.1269,71042.67
2007-10-24 11:00:00,109.79,110.07,109.03,109.95,54910.71,58.1322,58.2805,57.7298,58.2169,54910.71
2007-10-24 11:30:00,109.96,110.52,109.79,110.02,40123.08,58.2222,58.5187,58.1322,58.254,40123.08
2007-10-24 12:00:00,110.08,110.44,109.7,110.23,28541.16,58.2858,58.4764,58.0846,58.3652,28541.16
2007-10-24 12:30:00,110.15,110.46,109.52,109.77,29988.9,58.3228,58.487,57.9893,58.1216,29988.9
2007-10-24 13:00:00,109.71,109.86,109.19,109.56,43018.56,58.0899,58.1693,57.8145,58.0104,43018.56
2007-10-24 13:30:00,109.58,109.58,108.42,108.6,50257.26,58.021,58.021,57.4068,57.5021,50257.26
2007-10-24 14:00:00,108.55,110.17,108.21,109.88,99790.65,57.4757,58.3334,57.2956,58.1799,99790.65
2007-10-24 14:30:00,109.89,111.04,109.89,110.97,56048.22,58.1852,58.7941,58.1852,58.757,56048.22
2007-10-24 15:00:00,110.96,111.37,110.64,111.34,82107.54,58.7517,58.9688,58.5823,58.9529,82107.54
2007-10-24 15:30:00,111.34,111.68,110.82,111.45,101134.98,58.9529,59.1329,58.6776,59.0112,101134.98
2007-10-25 09:30:00,111.48,112.72,110.74,110.74,79832.52,59.027,59.6836,58.6352,58.6352,79832.52
2007-10-25 10:00:00,110.48,112.37,110.48,112.09,63286.92,58.4976,59.4983,58.4976,59.35,63286.92
2007-10-25 10:30:00,112.23,112.81,112.0,112.35,37020.78,59.4242,59.7313,59.3024,59.4877,37020.78
2007-10-25 11:00:00,112.38,112.52,111.85,112.16,24404.76,59.5036,59.5777,59.223,59.3871,24404.76
2007-10-25 11:30:00,112.19,112.47,110.98,110.98,45707.22,59.403,59.5512,58.7623,58.7623,45707.22
2007-10-25 12:00:00,110.97,110.97,110.02,110.25,51498.18,58.757,58.757,58.254,58.3758,51498.18
2007-10-25 12:30:00,110.26,110.56,110.05,110.49,29678.67,58.3811,58.5399,58.2699,58.5029,29678.67
2007-10-25 13:00:00,110.54,110.72,109.49,109.94,49119.75,58.5293,58.6246,57.9734,58.2116,49119.75
2007-10-25 13:30:00,110.05,110.68,110.02,110.36,40536.72,58.2699,58.6035,58.254,58.434,40536.72
2007-10-25 14:00:00,110.3,111.21,109.97,111.21,35676.45,58.4023,58.8841,58.2275,58.8841,35676.45
2007-10-25 14:30:00,111.21,111.5,110.46,111.2,80039.34,58.8841,59.0376,58.487,58.8788,80039.34
2007-10-25 15:00:00,111.25,111.51,110.55,111.38,63803.97,58.9053,59.0429,58.5346,58.9741,63803.97
2007-10-25 15:30:00,111.39,111.98,111.0,111.74,70111.98,58.9794,59.2918,58.7729,59.1647,70111.98
2007-10-26 09:30:00,112.88,114.08,111.94,112.3,47258.37,59.7683,60.4037,59.2706,59.4612,47258.37
2007-10-26 10:00:00,112.2,112.96,112.07,112.55,39606.03,59.4083,59.8107,59.3394,59.5936,39606.03
2007-10-26 10:30:00,112.46,112.52,111.29,111.48,20682.0,59.5459,59.5777,58.9264,59.027,20682.0
2007-10-26 11:00:00,111.58,112.44,111.58,112.03,57289.14,59.08,59.5354,59.08,59.3183,57289.14
2007-10-26 11:30:00,111.98,112.33,111.76,111.76,38054.88,59.2918,59.4771,59.1753,59.1753,38054.88
2007-10-26 12:00:00,111.77,112.44,111.45,112.44,38778.75,59.1806,59.5354,59.0112,59.5354,38778.75
2007-10-26 12:30:00,112.48,113.09,112.37,112.7,41570.82,59.5565,59.8795,59.4983,59.673,41570.82
2007-10-26 13:00:00,112.71,113.24,112.42,113.24,27300.24,59.6783,59.9589,59.5248,59.9589,27300.24
2007-10-26 13:30:00,113.24,113.29,112.74,113.1,26059.32,59.9589,59.9854,59.6942,59.8848,26059.32
2007-10-26 14:00:00,113.11,113.89,112.96,113.18,55427.76,59.8901,60.3031,59.8107,59.9272,55427.76
2007-10-26 14:30:00,113.25,114.1,113.25,113.87,42398.1,59.9642,60.4143,59.9642,60.2925,42398.1
2007-10-26 15:00:00,113.83,113.92,113.27,113.34,42915.15,60.2713,60.319,59.9748,60.0119,42915.15
2007-10-26 15:30:00,113.45,114.07,113.34,113.86,79935.93,60.0701,60.3984,60.0119,60.2872,79935.93
2007-10-29 09:30:00,114.76,115.45,114.2,114.31,58219.83,60.7638,61.1291,60.4672,60.5255,58219.83
2007-10-29 10:00:00,114.42,114.44,112.74,113.49,57082.32,60.5837,60.5943,59.6942,60.0913,57082.32
2007-10-29 10:30:00,113.47,113.93,112.9,113.63,73421.1,60.0807,60.3243,59.7789,60.1654,73421.1
2007-10-29 11:00:00,113.52,113.74,113.04,113.48,35573.04,60.1072,60.2237,59.853,60.086,35573.04
2007-10-29 11:30:00,113.44,113.54,112.96,113.11,27093.42,60.0648,60.1178,59.8107,59.8901,27093.42
2007-10-29 12:00:00,113.11,113.73,113.1,113.71,26472.96,59.8901,60.2184,59.8848,60.2078,26472.96
2007-10-29 12:30:00,113.64,113.65,113.11,113.16,27507.06,60.1707,60.176,59.8901,59.9166,27507.06
2007-10-29 13:00:00,113.11,113.56,113.11,113.38,21612.69,59.8901,60.1284,59.8901,60.0331,21612.69
2007-10-29 13:30:00,113.45,113.57,113.01,113.53,31333.23,60.0701,60.1337,59.8372,60.1125,31333.23
2007-10-29 14:00:00,113.59,113.76,113.21,113.21,33504.84,60.1443,60.2343,59.9431,59.9431,33504.84
2007-10-29 14:30:00,113.2,113.7,112.92,113.68,28230.93,59.9378,60.2025,59.7895,60.1919,28230.93
2007-10-29 15:00:00,113.75,113.93,113.38,113.52,35159.4,60.229,60.3243,60.0331,60.1072,35159.4
2007-10-29 15:30:00,113.52,113.82,113.24,113.27,57599.37,60.1072,60.266,59.9589,59.9748,57599.37
2007-10-30 09:30:00,113.31,115.05,113.31,114.93,55220.94,59.996,60.9173,59.996,60.8538,55220.94
2007-10-30 10:00:00,114.93,115.12,114.5,115.0,56358.45,60.8538,60.9544,60.6261,60.8908,56358.45
2007-10-30 10:30:00,114.99,115.17,114.52,114.63,34952.58,60.8855,60.9808,60.6367,60.6949,34952.58
2007-10-30 11:00:00,114.55,114.68,114.17,114.17,28127.52,60.6526,60.7214,60.4514,60.4514,28127.52
2007-10-30 11:30:00,114.21,115.1,114.21,114.61,22439.97,60.4725,60.9438,60.4725,60.6843,22439.97
2007-10-30 12:00:00,114.53,115.1,114.46,115.06,22439.97,60.642,60.9438,60.6049,60.9226,22439.97
2007-10-30 12:30:00,115.06,115.31,114.9,115.21,15821.73,60.9226,61.055,60.8379,61.002,15821.73
2007-10-30 13:00:00,115.26,115.29,114.79,115.04,27817.29,61.0285,61.0444,60.7796,60.912,27817.29
2007-10-30 13:30:00,115.08,115.43,114.84,115.21,21405.87,60.9332,61.1185,60.8061,61.002,21405.87
2007-10-30 14:00:00,115.3,115.51,115.17,115.51,31850.28,61.0497,61.1609,60.9808,61.1609,31850.28
2007-10-30 14:30:00,115.55,115.99,115.52,115.92,39088.98,61.1821,61.415,61.1662,61.378,39088.98
2007-10-30 15:00:00,115.94,116.03,115.4,115.4,48189.06,61.3886,61.4362,61.1026,61.1026,48189.06
2007-10-30 15:30:00,115.41,115.76,115.06,115.07,64114.2,61.1079,61.2932,60.9226,60.9279,64114.2
2007-10-31 09:30:00,115.65,118.14,115.65,116.16,72490.41,61.235,62.5534,61.235,61.505,72490.41
2007-10-31 10:00:00,116.14,117.54,115.97,117.24,55014.12,61.4944,62.2357,61.4044,62.0769,55014.12
2007-10-31 10:30:00,117.23,117.89,117.06,117.44,64838.07,62.0716,62.421,61.9816,62.1828,64838.07
2007-10-31 11:00:00,117.35,117.64,117.35,117.63,37227.6,62.1351,62.2887,62.1351,62.2834,37227.6
2007-10-31 11:30:00,117.63,117.82,117.33,117.48,48189.06,62.2834,62.384,62.1245,62.204,48189.06
2007-10-31 12:00:00,117.49,118.2,117.35,117.87,20268.36,62.2093,62.5852,62.1351,62.4105,20268.36
2007-10-31 12:30:00,117.92,118.17,117.85,118.08,11375.1,62.4369,62.5693,62.3999,62.5216,11375.1
2007-10-31 13:00:00,118.04,118.12,117.07,117.07,22646.79,62.5005,62.5428,61.9869,61.9869,22646.79
2007-10-31 13:30:00,117.04,117.18,116.3,116.38,37848.06,61.971,62.0451,61.5792,61.6215,37848.06
2007-10-31 14:00:00,116.36,117.68,114.11,114.49,141671.7,61.6109,62.3099,60.4196,60.6208,141671.7
2007-10-31 14:30:00,114.41,117.37,114.41,117.1,101445.21,60.5784,62.1457,60.5784,62.0028,101445.21
2007-10-31 15:00:00,117.04,117.66,116.19,117.48,85003.02,61.971,62.2993,61.5209,62.204,85003.02
2007-10-31 15:30:00,117.43,118.42,117.31,118.04,103513.41,62.1775,62.7017,62.1139,62.5005,103513.41
2007-11-01 09:30:00,116.04,116.48,112.22,113.38,137638.71,61.4415,61.6745,59.4189,60.0331,137638.71
2007-11-01 10:00:00,113.37,113.6,111.79,113.02,138672.81,60.0278,60.1496,59.1912,59.8425,138672.81
2007-11-01 10:30:00,113.0,113.24,112.27,112.66,119955.6,59.8319,59.9589,59.4453,59.6518,119955.6
2007-11-01 11:00:00,112.66,113.24,111.73,112.17,150358.14,59.6518,59.9589,59.1594,59.3924,150358.14
2007-11-01 11:30:00,112.17,112.42,112.17,112.27,101962.26,59.3924,59.5248,59.3924,59.4453,101962.26
2007-11-01 12:00:00,112.27,112.37,111.9,111.98,96688.35,59.4453,59.4983,59.2494,59.2918,96688.35
2007-11-01 12:30:00,111.93,112.08,110.78,110.78,108477.09,59.2653,59.3447,58.6564,58.6564,108477.09
2007-11-01 13:00:00,110.73,111.72,109.73,111.21,165042.36,58.6299,59.1541,58.1004,58.8841,165042.36
2007-11-01 13:30:00,111.21,111.74,110.97,111.45,127504.53,58.8841,59.1647,58.757,59.0112,127504.53
2007-11-01 14:00:00,111.38,111.68,111.02,111.18,176003.82,58.9741,59.1329,58.7835,58.8682,176003.82
2007-11-01 14:30:00,111.21,111.57,111.2,111.44,81383.67,58.8841,59.0747,58.8788,59.0059,81383.67
2007-11-01 15:00:00,111.44,111.94,110.98,110.98,170729.91,59.0059,59.2706,58.7623,58.7623,170729.91
2007-11-01 15:30:00,110.97,111.64,110.52,111.4,211473.45,58.757,59.1118,58.5187,58.9847,211473.45
2007-11-02 09:30:00,111.39,111.39,108.69,109.38,129262.5,58.9794,58.9794,57.5498,57.9151,129262.5
2007-11-02 10:00:00,109.41,109.88,108.79,109.56,95654.25,57.931,58.1799,57.6027,58.0104,95654.25
2007-11-02 10:30:00,109.55,109.93,109.03,109.62,75799.53,58.0051,58.2063,57.7298,58.0422,75799.53
2007-11-02 11:00:00,109.69,109.79,108.54,108.55,70525.62,58.0793,58.1322,57.4704,57.4757,70525.62
2007-11-02 11:30:00,108.65,109.78,108.63,109.38,73834.74,57.5286,58.1269,57.518,57.9151,73834.74
2007-11-02 12:00:00,109.44,109.61,109.01,109.54,82624.59,57.9469,58.0369,57.7192,57.9998,82624.59
2007-11-02 12:30:00,109.51,110.43,109.27,110.0,68250.6,57.984,58.4711,57.8569,58.2434,68250.6
2007-11-02 13:00:00,110.09,110.63,109.81,110.1,82004.13,58.2911,58.577,58.1428,58.2964,82004.13
2007-11-02 13:30:00,110.09,110.32,109.11,109.22,78384.78,58.2911,58.4128,57.7722,57.8304,78384.78
2007-11-02 14:00:00,109.11,109.22,108.11,108.49,73007.46,57.7722,57.8304,57.2427,57.4439,73007.46
2007-11-02 14:30:00,108.5,108.58,106.8,106.81,60288.03,57.4492,57.4915,56.5491,56.5543,60288.03
2007-11-02 15:00:00,106.92,107.77,106.89,107.68,108994.14,56.6126,57.0627,56.5967,57.015,108994.14
2007-11-02 15:30:00,107.68,108.79,107.28,108.79,172694.7,57.015,57.6027,56.8032,57.6027,172694.7
2007-11-05 09:30:00,106.86,106.9,105.35,106.66,129572.73,56.5808,56.602,55.7813,56.4749,129572.73
2007-11-05 10:00:00,106.75,107.53,105.89,105.96,100617.93,56.5226,56.9356,56.0672,56.1043,100617.93
2007-11-05 10:30:00,106.05,106.2,105.59,105.62,80659.8,56.1519,56.2314,55.9084,55.9243,80659.8
2007-11-05 11:00:00,105.66,106.13,105.59,105.82,38261.7,55.9454,56.1943,55.9084,56.0302,38261.7
2007-11-05 11:30:00,105.85,105.9,105.18,105.41,68043.78,56.046,56.0725,55.6913,55.8131,68043.78
2007-11-05 12:00:00,105.41,105.49,104.44,104.91,42501.51,55.8131,55.8554,55.2995,55.5483,42501.51
2007-11-05 12:30:00,104.91,105.49,104.6,105.08,32367.33,55.5483,55.8554,55.3842,55.6383,32367.33
2007-11-05 13:00:00,105.17,105.61,105.17,105.41,53566.38,55.686,55.919,55.686,55.8131,53566.38
2007-11-05 13:30:00,105.41,105.54,104.68,104.99,44156.07,55.8131,55.8819,55.4265,55.5907,44156.07
2007-11-05 14:00:00,105.09,105.26,104.25,104.42,94309.92,55.6436,55.7336,55.1989,55.2889,94309.92
2007-11-05 14:30:00,104.39,104.89,103.73,104.51,82107.54,55.273,55.5377,54.9235,55.3365,82107.54
2007-11-05 15:00:00,104.51,105.89,104.39,105.43,96481.53,55.3365,56.0672,55.273,55.8237,96481.53
2007-11-05 15:30:00,105.53,105.89,105.1,105.46,101134.98,55.8766,56.0672,55.6489,55.8395,101134.98
2007-11-06 09:30:00,104.87,105.62,103.67,104.01,128538.63,55.5271,55.9243,54.8918,55.0718,128538.63
2007-11-06 10:00:00,104.07,104.51,103.9,104.07,64941.48,55.1036,55.3365,55.0135,55.1036,64941.48
2007-11-06 10:30:00,104.06,104.17,102.99,103.56,73317.69,55.0983,55.1565,54.5317,54.8335,73317.69
2007-11-06 11:00:00,103.66,103.96,103.16,103.4,46741.32,54.8865,55.0453,54.6217,54.7488,46741.32
2007-11-06 11:30:00,103.4,103.76,102.86,103.74,54600.48,54.7488,54.9394,54.4629,54.9288,54600.48
2007-11-06 12:00:00,103.77,103.77,103.14,103.62,44052.66,54.9447,54.9447,54.6111,54.8653,44052.66
2007-11-06 12:30:00,103.67,104.56,103.67,104.56,64217.61,54.8918,55.363,54.8918,55.363,64217.61
2007-11-06 13:00:00,104.53,104.8,104.34,104.65,55427.76,55.3471,55.4901,55.2465,55.4107,55427.76
2007-11-06 13:30:00,104.69,105.77,104.66,105.17,60908.49,55.4318,56.0037,55.416,55.686,60908.49
2007-11-06 14:00:00,105.17,105.59,104.93,105.41,66078.99,55.686,55.9084,55.5589,55.8131,66078.99
2007-11-06 14:30:00,105.41,105.55,105.14,105.4,72387.0,55.8131,55.8872,55.6701,55.8078,72387.0
2007-11-06 15:00:00,105.39,105.72,105.18,105.53,67319.91,55.8025,55.9772,55.6913,55.8766,67319.91
2007-11-06 15:30:00,105.52,106.29,105.18,106.16,151185.42,55.8713,56.279,55.6913,56.2102,151185.42
2007-11-07 09:30:00,103.71,104.06,101.63,103.11,192239.19,54.9129,55.0983,53.8116,54.5953,192239.19
2007-11-07 10:00:00,103.08,103.59,102.83,103.48,66285.81,54.5794,54.8494,54.447,54.7912,66285.81
2007-11-07 10:30:00,103.48,103.83,102.75,103.28,51498.18,54.7912,54.9765,54.4046,54.6853,51498.18
2007-11-07 11:00:00,103.19,103.64,102.99,103.64,65665.35,54.6376,54.8759,54.5317,54.8759,65665.35
2007-11-07 11:30:00,103.63,103.67,102.72,102.75,78384.78,54.8706,54.8918,54.3888,54.4046,78384.78
2007-11-07 12:00:00,102.82,103.27,102.52,102.87,96791.76,54.4417,54.68,54.2829,54.4682,96791.76
2007-11-07 12:30:00,102.9,103.22,102.59,102.59,62873.28,54.4841,54.6535,54.3199,54.3199,62873.28
2007-11-07 13:00:00,102.6,102.91,102.3,102.69,116336.25,54.3252,54.4894,54.1664,54.3729,116336.25
2007-11-07 13:30:00,102.7,102.96,102.5,102.82,102169.08,54.3782,54.5158,54.2723,54.4417,102169.08
2007-11-07 14:00:00,102.82,103.35,102.59,103.09,102582.72,54.4417,54.7223,54.3199,54.5847,102582.72
2007-11-07 14:30:00,103.09,103.48,102.2,102.29,144980.82,54.5847,54.7912,54.1134,54.1611,144980.82
2007-11-07 15:00:00,102.29,102.86,102.07,102.15,121506.75,54.1611,54.4629,54.0446,54.0869,121506.75
2007-11-07 15:30:00,102.13,103.02,101.69,101.89,175590.18,54.0764,54.5476,53.8434,53.9493,175590.18
2007-11-08 09:30:00,101.54,103.23,99.83,100.42,176520.87,53.764,54.6588,52.8585,53.1709,176520.87
2007-11-08 10:00:00,100.41,101.68,99.95,101.37,100307.7,53.1656,53.8381,52.9221,53.6739,100307.7
2007-11-08 10:30:00,101.35,101.61,100.81,101.39,59460.75,53.6634,53.801,53.3774,53.6845,59460.75
2007-11-08 11:00:00,101.45,101.78,99.87,100.01,67423.32,53.7163,53.891,52.8797,52.9538,67423.32
2007-11-08 11:30:00,100.0,100.63,99.56,100.63,73834.74,52.9486,53.2821,52.7156,53.2821,73834.74
2007-11-08 12:00:00,100.59,101.0,100.09,100.66,72283.59,53.2609,53.478,52.9962,53.298,72283.59
2007-11-08 12:30:00,100.77,100.77,99.16,99.31,62976.69,53.3563,53.3563,52.5038,52.5832,62976.69
2007-11-08 13:00:00,99.44,100.15,99.11,99.91,98136.09,52.652,53.028,52.4773,52.9009,98136.09
2007-11-08 13:30:00,100.02,100.33,99.62,100.26,92448.54,52.9591,53.1233,52.7473,53.0862,92448.54
2007-11-08 14:00:00,100.32,100.36,99.82,99.88,75075.66,53.118,53.1392,52.8532,52.885,75075.66
2007-11-08 14:30:00,99.88,100.65,99.62,100.63,81073.44,52.885,53.2927,52.7473,53.2821,81073.44
2007-11-08 15:00:00,100.63,101.35,100.34,101.32,131744.34,53.2821,53.6634,53.1286,53.6475,131744.34
2007-11-08 15:30:00,101.32,102.09,101.08,101.64,133812.54,53.6475,54.0552,53.5204,53.8169,133812.54
2007-11-09 09:30:00,99.44,101.28,99.44,100.9,80142.75,52.652,53.6263,52.652,53.4251,80142.75
2007-11-09 10:00:00,100.89,102.19,100.57,101.7,54393.66,53.4198,54.1081,53.2504,53.8487,54393.66
2007-11-09 10:30:00,101.61,102.17,100.77,101.05,42398.1,53.801,54.0975,53.3563,53.5045,42398.1
2007-11-09 11:00:00,101.22,101.54,100.38,101.05,69905.16,53.5945,53.764,53.1498,53.5045,69905.16
2007-11-09 11:30:00,101.03,101.99,101.03,101.9,81383.67,53.4939,54.0022,53.4939,53.9546,81383.67
2007-11-09 12:00:00,101.86,101.86,101.09,101.56,40536.72,53.9334,53.9334,53.5257,53.7745,40536.72
2007-11-09 12:30:00,101.57,102.23,101.52,101.77,55841.4,53.7798,54.1293,53.7534,53.8857,55841.4
2007-11-09 13:00:00,101.77,102.39,101.46,102.21,76626.81,53.8857,54.214,53.7216,54.1187,76626.81
2007-11-09 13:30:00,102.3,102.68,102.01,102.29,56565.27,54.1664,54.3676,54.0128,54.1611,56565.27
2007-11-09 14:00:00,102.24,103.68,102.11,103.57,62873.28,54.1346,54.8971,54.0658,54.8388,62873.28
2007-11-09 14:30:00,103.64,103.96,103.14,103.39,79108.65,54.8759,55.0453,54.6111,54.7435,79108.65
2007-11-09 15:00:00,103.33,104.09,103.1,103.85,75799.53,54.7117,55.1141,54.59,54.9871,75799.53
2007-11-09 15:30:00,103.9,103.91,102.6,102.6,174659.49,55.0135,55.0188,54.3252,54.3252,174659.49
2007-11-12 09:30:00,102.48,102.83,101.57,101.7,95757.66,54.2617,54.447,53.7798,53.8487,95757.66
2007-11-12 10:00:00,101.87,102.08,101.44,101.55,100824.75,53.9387,54.0499,53.711,53.7693,100824.75
2007-11-12 10:30:00,101.67,102.29,101.35,101.74,133502.31,53.8328,54.1611,53.6634,53.8699,133502.31
2007-11-12 11:00:00,101.71,102.41,101.61,102.12,103306.59,53.854,54.2246,53.801,54.0711,103306.59
2007-11-12 11:30:00,102.09,102.26,101.66,102.11,126056.79,54.0552,54.1452,53.8275,54.0658,126056.79
2007-11-12 12:00:00,102.08,102.75,102.06,102.68,56978.91,54.0499,54.4046,54.0393,54.3676,56978.91
2007-11-12 12:30:00,102.75,103.26,102.58,102.93,71766.54,54.4046,54.6747,54.3146,54.4999,71766.54
2007-11-12 13:00:00,103.02,103.22,102.53,103.0,52842.51,54.5476,54.6535,54.2881,54.537,52842.51
2007-11-12 13:30:00,102.99,102.99,101.96,102.09,57185.73,54.5317,54.5317,53.9863,54.0552,57185.73
2007-11-12 14:00:00,102.08,102.72,101.65,102.15,68560.83,54.0499,54.3888,53.8222,54.0869,68560.83
2007-11-12 14:30:00,102.17,102.46,101.78,101.85,57495.96,54.0975,54.2511,53.891,53.9281,57495.96
2007-11-12 15:00:00,101.91,102.41,101.61,101.61,123264.72,53.9599,54.2246,53.801,53.801,123264.72
2007-11-12 15:30:00,101.62,101.95,100.35,100.71,170936.73,53.8063,53.981,53.1339,53.3245,170936.73
2007-11-13 09:30:00,101.26,104.14,101.19,103.66,99377.01,53.6157,55.1406,53.5786,54.8865,99377.01
2007-11-13 10:00:00,103.78,104.71,102.85,103.31,94103.1,54.95,55.4424,54.4576,54.7011,94103.1
2007-11-13 10:30:00,103.25,103.53,102.55,102.98,67423.32,54.6694,54.8176,54.2987,54.5264,67423.32
2007-11-13 11:00:00,102.98,104.11,102.82,104.11,45086.76,54.5264,55.1247,54.4417,55.1247,45086.76
2007-11-13 11:30:00,104.12,104.33,103.37,103.58,64527.84,55.13,55.2412,54.7329,54.8441,64527.84
2007-11-13 12:00:00,103.52,104.48,103.5,104.39,76109.76,54.8123,55.3206,54.8018,55.273,76109.76
2007-11-13 12:30:00,104.44,104.92,104.35,104.89,73834.74,55.2995,55.5536,55.2518,55.5377,73834.74
2007-11-13 13:00:00,104.86,105.06,104.7,104.95,65768.76,55.5219,55.6277,55.4371,55.5695,65768.76
2007-11-13 13:30:00,104.96,105.55,104.84,105.19,40329.9,55.5748,55.8872,55.5113,55.6966,40329.9
2007-11-13 14:00:00,105.26,105.88,105.25,105.65,45603.81,55.7336,56.0619,55.7284,55.9401,45603.81
2007-11-13 14:30:00,105.63,106.06,105.56,105.84,52739.1,55.9296,56.1572,55.8925,56.0407,52739.1
2007-11-13 15:00:00,105.86,106.77,105.86,106.63,77867.73,56.0513,56.5332,56.0513,56.459,77867.73
2007-11-13 15:30:00,106.63,107.46,106.48,107.03,143843.31,56.459,56.8985,56.3796,56.6708,143843.31
2007-11-14 09:30:00,108.21,109.1,107.83,107.92,97101.99,57.2956,57.7669,57.0944,57.1421,97101.99
2007-11-14 10:00:00,107.92,108.23,106.55,106.57,105995.25,57.1421,57.3062,56.4167,56.4273,105995.25
2007-11-14 10:30:00,106.65,106.81,106.15,106.15,51601.59,56.4696,56.5543,56.2049,56.2049,51601.59
2007-11-14 11:00:00,106.18,106.26,105.65,105.65,36090.09,56.2208,56.2631,55.9401,55.9401,36090.09
2007-11-14 11:30:00,105.65,106.14,105.37,105.89,46948.14,55.9401,56.1996,55.7919,56.0672,46948.14
2007-11-14 12:00:00,105.89,106.21,105.41,105.56,38882.16,56.0672,56.2367,55.8131,55.8925,38882.16
2007-11-14 12:30:00,105.68,105.7,104.72,104.78,41260.59,55.956,55.9666,55.4477,55.4795,41260.59
2007-11-14 13:00:00,104.8,105.09,104.59,104.68,45603.81,55.4901,55.6436,55.3789,55.4265,45603.81
2007-11-14 13:30:00,104.7,104.7,103.67,103.67,56151.63,55.4371,55.4371,54.8918,54.8918,56151.63
2007-11-14 14:00:00,103.71,104.27,103.58,103.79,57185.73,54.9129,55.2095,54.8441,54.9553,57185.73
2007-11-14 14:30:00,103.74,104.31,103.52,103.63,55737.99,54.9288,55.2306,54.8123,54.8706,55737.99
2007-11-14 15:00:00,103.56,104.43,103.33,104.03,107442.99,54.8335,55.2942,54.7117,55.0824,107442.99
2007-11-14 15:30:00,104.0,104.0,102.3,102.31,174866.31,55.0665,55.0665,54.1664,54.1717,174866.31
2007-11-15 09:30:00,101.21,102.41,100.94,102.02,52635.69,53.5892,54.2246,53.4463,54.0181,52635.69
2007-11-15 10:00:00,101.94,102.02,101.34,101.35,78695.01,53.9758,54.0181,53.6581,53.6634,78695.01
2007-11-15 10:30:00,101.46,102.02,101.31,101.48,131434.11,53.7216,54.0181,53.6422,53.7322,131434.11
2007-11-15 11:00:00,101.46,101.67,101.19,101.24,83658.69,53.7216,53.8328,53.5786,53.6051,83658.69
2007-11-15 11:30:00,101.3,101.59,101.03,101.34,62252.82,53.6369,53.7904,53.4939,53.6581,62252.82
2007-11-15 12:00:00,101.35,101.41,100.81,100.81,37227.6,53.6634,53.6951,53.3774,53.3774,37227.6
2007-11-15 12:30:00,100.79,101.15,100.48,100.98,49119.75,53.3668,53.5575,53.2027,53.4674,49119.75
2007-11-15 13:00:00,101.12,101.47,100.81,101.43,29575.26,53.5416,53.7269,53.3774,53.7057,29575.26
2007-11-15 13:30:00,101.53,101.62,100.15,100.58,170626.5,53.7587,53.8063,53.028,53.2557,170626.5
2007-11-15 14:00:00,100.57,100.58,99.94,100.01,77764.32,53.2504,53.2557,52.9168,52.9538,77764.32
2007-11-15 14:30:00,100.01,100.1,99.3,99.31,84589.38,52.9538,53.0015,52.5779,52.5832,84589.38
2007-11-15 15:00:00,99.32,100.37,99.2,100.24,92448.54,52.5885,53.1445,52.525,53.0756,92448.54
2007-11-15 15:30:00,100.22,100.92,99.41,100.66,145601.28,53.065,53.4357,52.6362,53.298,145601.28
2007-11-16 09:30:00,101.08,101.08,98.39,98.41,126160.2,53.5204,53.5204,52.0961,52.1067,126160.2
2007-11-16 10:00:00,98.39,98.64,97.47,97.47,76316.58,52.0961,52.2285,51.609,51.609,76316.58
2007-11-16 10:30:00,97.57,98.02,97.1,97.99,118818.09,51.6619,51.9002,51.413,51.8843,118818.09
2007-11-16 11:00:00,98.04,98.63,97.52,97.67,54393.66,51.9108,52.2232,51.6354,51.7149,54393.66
2007-11-16 11:30:00,97.6,99.35,97.6,99.22,56358.45,51.6778,52.6044,51.6778,52.5356,56358.45
2007-11-16 12:00:00,99.25,99.38,98.91,99.08,33194.61,52.5514,52.6203,52.3714,52.4614,33194.61
2007-11-16 12:30:00,99.1,99.16,98.27,98.32,35883.27,52.472,52.5038,52.0325,52.059,35883.27
2007-11-16 13:00:00,98.32,98.53,97.96,98.05,25335.45,52.059,52.1702,51.8684,51.9161,25335.45
2007-11-16 13:30:00,98.06,98.63,97.99,98.1,37227.6,51.9213,52.2232,51.8843,51.9425,37227.6
2007-11-16 14:00:00,98.13,98.17,97.46,98.03,43742.43,51.9584,51.9796,51.6037,51.9055,43742.43
2007-11-16 14:30:00,98.05,98.12,97.39,97.88,51911.82,51.9161,51.9531,51.5666,51.826,51911.82
2007-11-16 15:00:00,97.92,98.07,97.37,97.98,53669.79,51.8472,51.9266,51.556,51.879,53669.79
2007-11-16 15:30:00,97.95,98.99,97.52,98.66,113751.0,51.8631,52.4138,51.6354,52.239,113751.0
2007-11-19 09:30:00,97.74,97.74,95.59,96.82,145911.51,51.7519,51.7519,50.6135,51.2648,145911.51
2007-11-19 10:00:00,96.81,96.91,96.15,96.43,66389.22,51.2595,51.3124,50.91,51.0583,66389.22
2007-11-19 10:30:00,96.46,96.59,95.4,95.67,72387.0,51.0742,51.143,50.5129,50.6559,72387.0
2007-11-19 11:00:00,95.67,96.38,95.59,96.35,48395.88,50.6559,51.0318,50.6135,51.0159,48395.88
2007-11-19 11:30:00,96.33,97.09,96.24,96.95,56461.86,51.0053,51.4077,50.9577,51.3336,56461.86
2007-11-19 12:00:00,96.95,98.28,96.9,98.12,94516.74,51.3336,52.0378,51.3071,51.9531,94516.74
2007-11-19 12:30:00,98.06,98.09,97.43,97.65,75489.3,51.9213,51.9372,51.5878,51.7043,75489.3
2007-11-19 13:00:00,97.65,97.79,97.29,97.76,109200.96,51.7043,51.7784,51.5136,51.7625,109200.96
2007-11-19 13:30:00,97.82,98.0,97.26,97.36,71146.08,51.7943,51.8896,51.4978,51.5507,71146.08
2007-11-19 14:00:00,97.33,98.25,97.28,97.66,94206.51,51.5348,52.022,51.5084,51.7096,94206.51
2007-11-19 14:30:00,97.65,97.74,96.86,97.19,112199.85,51.7043,51.7519,51.286,51.4607,112199.85
2007-11-19 15:00:00,97.14,97.45,96.67,97.29,170523.09,51.4342,51.5984,51.1854,51.5136,170523.09
2007-11-19 15:30:00,97.27,97.32,96.05,96.23,257490.9,51.5031,51.5295,50.8571,50.9524,257490.9
2007-11-20 09:30:00,96.23,98.78,95.49,98.46,93275.82,50.9524,52.3026,50.5606,52.1331,93275.82
2007-11-20 10:00:00,98.43,98.63,96.64,96.64,69077.88,52.1173,52.2232,51.1695,51.1695,69077.88
2007-11-20 10:30:00,96.62,96.65,95.92,95.95,89966.7,51.1589,51.1748,50.7883,50.8041,89966.7
2007-11-20 11:00:00,95.95,95.95,94.31,94.86,166179.87,50.8041,50.8041,49.9358,50.227,166179.87
2007-11-20 11:30:00,94.86,95.18,94.59,94.77,82934.82,50.227,50.3964,50.084,50.1793,82934.82
2007-11-20 12:00:00,94.77,94.77,93.56,93.56,68664.24,50.1793,50.1793,49.5387,49.5387,68664.24
2007-11-20 12:30:00,93.58,93.6,92.69,93.45,74144.97,49.5493,49.5598,49.078,49.4804,74144.97
2007-11-20 13:00:00,93.45,93.47,92.05,93.0,140534.19,49.4804,49.491,48.7391,49.2422,140534.19
2007-11-20 13:30:00,92.97,93.88,92.94,93.64,78384.78,49.2263,49.7081,49.2104,49.581,78384.78
2007-11-20 14:00:00,93.67,94.53,92.4,92.41,118197.63,49.5969,50.0523,48.9245,48.9298,118197.63
2007-11-20 14:30:00,92.49,92.82,92.15,92.28,114474.87,48.9721,49.1468,48.7921,48.8609,114474.87
2007-11-20 15:00:00,92.25,93.04,91.9,92.83,117783.99,48.845,49.2633,48.6597,49.1521,117783.99
2007-11-20 15:30:00,92.83,94.45,92.71,94.09,196996.05,49.1521,50.0099,49.0886,49.8193,196996.05
2007-11-21 09:30:00,92.76,93.98,92.27,93.32,78177.96,49.1151,49.761,48.8556,49.4116,78177.96
2007-11-21 10:00:00,93.32,93.69,92.94,93.4,77971.14,49.4116,49.6075,49.2104,49.4539,77971.14
2007-11-21 10:30:00,93.4,93.58,92.9,92.96,96481.53,49.4539,49.5493,49.1892,49.221,96481.53
2007-11-21 11:00:00,92.91,93.04,92.44,92.7,91621.26,49.1945,49.2633,48.9456,49.0833,91621.26
2007-11-21 11:30:00,92.74,92.83,92.43,92.48,87174.63,49.1045,49.1521,48.9403,48.9668,87174.63
2007-11-21 12:00:00,92.41,92.85,92.35,92.35,66699.45,48.9298,49.1627,48.898,48.898,66699.45
2007-11-21 12:30:00,92.35,92.83,92.07,92.75,147772.89,48.898,49.1521,48.7497,49.1098,147772.89
2007-11-21 13:00:00,92.75,92.83,92.11,92.12,134226.18,49.1098,49.1521,48.7709,48.7762,134226.18
2007-11-21 13:30:00,92.27,92.55,91.91,92.4,49119.75,48.8556,49.0039,48.665,48.9245,49119.75
2007-11-21 14:00:00,92.41,92.83,92.29,92.72,53152.74,48.9298,49.1521,48.8662,49.0939,53152.74
2007-11-21 14:30:00,92.75,93.74,92.74,93.69,62356.23,49.1098,49.634,49.1045,49.6075,62356.23
2007-11-21 15:00:00,93.71,94.08,92.74,93.01,93482.64,49.6181,49.814,49.1045,49.2474,93482.64
2007-11-21 15:30:00,92.97,93.87,92.68,93.44,112613.49,49.2263,49.7028,49.0727,49.4751,112613.49
2007-11-23 09:30:00,94.92,95.45,94.13,95.01,57185.73,50.2588,50.5394,49.8405,50.3064,57185.73
2007-11-23 10:00:00,94.98,95.32,94.28,94.36,28230.93,50.2905,50.4706,49.9199,49.9623,28230.93
2007-11-23 10:30:00,94.37,95.77,94.28,95.77,37227.6,49.9675,50.7088,49.9199,50.7088,37227.6
2007-11-23 11:00:00,95.9,95.97,95.49,95.97,22026.33,50.7777,50.8147,50.5606,50.8147,22026.33
2007-11-23 11:30:00,95.9,96.36,95.88,96.02,17889.93,50.7777,51.0212,50.7671,50.8412,17889.93
2007-11-23 12:00:00,95.95,96.35,95.7,96.35,16442.19,50.8041,51.0159,50.6718,51.0159,16442.19
2007-11-23 12:30:00,96.41,96.44,95.27,95.76,39709.44,51.0477,51.0636,50.4441,50.7035,39709.44
2007-11-26 09:30:00,95.79,96.21,94.58,94.96,85830.3,50.7194,50.9418,50.0787,50.2799,85830.3
2007-11-26 10:00:00,95.06,95.12,93.24,93.26,43432.2,50.3329,50.3647,49.3692,49.3798,43432.2
2007-11-26 10:30:00,93.26,93.54,92.55,92.7,88001.91,49.3798,49.5281,49.0039,49.0833,88001.91
2007-11-26 11:00:00,92.72,92.97,92.0,92.43,62459.64,49.0939,49.2263,48.7127,48.9403,62459.64
2007-11-26 11:30:00,92.42,92.72,92.14,92.48,61425.54,48.9351,49.0939,48.7868,48.9668,61425.54
2007-11-26 12:00:00,92.47,93.08,92.17,93.08,66492.63,48.9615,49.2845,48.8027,49.2845,66492.63
2007-11-26 12:30:00,93.08,93.29,92.7,92.94,57392.55,49.2845,49.3957,49.0833,49.2104,57392.55
2007-11-26 13:00:00,92.97,93.0,92.59,92.62,87278.04,49.2263,49.2422,49.0251,49.0409,87278.04
2007-11-26 13:30:00,92.61,92.89,92.41,92.55,71559.72,49.0357,49.1839,48.9298,49.0039,71559.72
2007-11-26 14:00:00,92.54,92.6,92.11,92.43,68871.06,48.9986,49.0304,48.7709,48.9403,68871.06
2007-11-26 14:30:00,92.42,92.58,92.3,92.38,78384.78,48.9351,49.0198,48.8715,48.9139,78384.78
2007-11-26 15:00:00,92.36,92.5,91.42,91.59,115405.56,48.9033,48.9774,48.4056,48.4956,115405.56
2007-11-26 15:30:00,91.64,92.02,90.29,90.6,187999.38,48.5221,48.7233,47.8072,47.9714,187999.38
2007-11-27 09:30:00,87.67,89.69,87.45,89.05,338150.7,46.42,47.4896,46.3035,47.1507,338150.7
2007-11-27 10:00:00,89.0,89.35,88.58,89.3,167627.61,47.1242,47.3095,46.9018,47.2831,167627.61
2007-11-27 10:30:00,89.31,89.82,89.0,89.42,132261.39,47.2884,47.5584,47.1242,47.3466,132261.39
2007-11-27 11:00:00,89.43,89.47,88.98,89.08,71042.67,47.3519,47.3731,47.1136,47.1666,71042.67
2007-11-27 11:30:00,89.08,90.37,89.08,89.45,105374.79,47.1666,47.8496,47.1666,47.3625,105374.79
2007-11-27 12:00:00,89.46,89.73,88.74,88.94,120989.7,47.3678,47.5107,46.9865,47.0924,120989.7
2007-11-27 12:30:00,88.94,89.91,88.94,89.66,94206.51,47.0924,47.606,47.0924,47.4737,94206.51
2007-11-27 13:00:00,89.66,91.02,89.66,90.89,59047.11,47.4737,48.1938,47.4737,48.1249,59047.11
2007-11-27 13:30:00,90.89,91.09,90.04,90.23,79315.47,48.1249,48.2308,47.6749,47.7755,79315.47
2007-11-27 14:00:00,90.23,90.78,90.11,90.5,57702.78,47.7755,48.0667,47.7119,47.9184,57702.78
2007-11-27 14:30:00,90.5,90.77,89.73,90.37,102272.49,47.9184,48.0614,47.5107,47.8496,102272.49
2007-11-27 15:00:00,90.46,90.49,89.86,90.33,135777.33,47.8973,47.9131,47.5796,47.8284,135777.33
2007-11-27 15:30:00,90.34,92.06,90.32,91.54,217781.46,47.8337,48.7444,47.8231,48.4691,217781.46
2007-11-28 09:30:00,93.19,96.31,92.51,95.77,145808.1,49.3428,50.9947,48.9827,50.7088,145808.1
2007-11-28 10:00:00,95.71,95.71,94.04,95.01,79212.06,50.6771,50.6771,49.7928,50.3064,79212.06
2007-11-28 10:30:00,95.01,95.69,94.82,95.05,74455.2,50.3064,50.6665,50.2058,50.3276,74455.2
2007-11-28 11:00:00,95.05,95.05,93.09,93.27,79522.29,50.3276,50.3276,49.2898,49.3851,79522.29
2007-11-28 11:30:00,93.26,94.0,93.18,93.91,54083.43,49.3798,49.7716,49.3375,49.724,54083.43
2007-11-28 12:00:00,93.92,94.5,93.81,94.25,43949.25,49.7293,50.0364,49.671,49.904,43949.25
2007-11-28 12:30:00,94.26,94.33,93.81,93.97,36090.09,49.9093,49.9464,49.671,49.7558,36090.09
2007-11-28 13:00:00,94.02,94.25,93.7,94.13,150564.96,49.7822,49.904,49.6128,49.8405,150564.96
2007-11-28 13:30:00,94.12,94.67,94.05,94.4,28747.98,49.8352,50.1264,49.7981,49.9834,28747.98
2007-11-28 14:00:00,94.37,94.96,94.32,94.45,48189.06,49.9675,50.2799,49.9411,50.0099,48189.06
2007-11-28 14:30:00,94.45,94.75,94.03,94.19,74248.38,50.0099,50.1688,49.7875,49.8722,74248.38
2007-11-28 15:00:00,94.19,94.78,94.09,94.7,50567.49,49.8722,50.1846,49.8193,50.1423,50567.49
2007-11-28 15:30:00,94.72,95.34,94.17,95.12,138052.35,50.1529,50.4811,49.8617,50.3647,138052.35
2007-11-29 09:30:00,94.4,94.77,93.34,93.71,71352.9,49.9834,50.1793,49.4222,49.6181,71352.9
2007-11-29 10:00:00,93.72,94.01,92.66,92.94,113647.59,49.6234,49.7769,49.0621,49.2104,113647.59
2007-11-29 10:30:00,92.9,93.92,92.83,93.75,76833.63,49.1892,49.7293,49.1521,49.6393,76833.63
2007-11-29 11:00:00,93.67,94.1,93.46,93.7,88622.37,49.5969,49.8246,49.4857,49.6128,88622.37
2007-11-29 11:30:00,93.72,94.9,93.72,94.71,63597.15,49.6234,50.2482,49.6234,50.1476,63597.15
2007-11-29 12:00:00,94.78,94.86,94.11,94.29,42604.92,50.1846,50.227,49.8299,49.9252,42604.92
2007-11-29 12:30:00,94.25,94.4,93.4,93.73,51808.41,49.904,49.9834,49.4539,49.6287,51808.41
2007-11-29 13:00:00,93.8,94.12,93.59,93.86,64734.66,49.6657,49.8352,49.5545,49.6975,64734.66
2007-11-29 13:30:00,93.86,93.99,93.35,93.58,49429.98,49.6975,49.7663,49.4275,49.5493,49429.98
2007-11-29 14:00:00,93.57,94.24,93.32,94.23,56255.04,49.544,49.8987,49.4116,49.8934,56255.04
2007-11-29 14:30:00,94.19,94.62,93.79,94.54,79729.11,49.8722,50.0999,49.6604,50.0576,79729.11
2007-11-29 15:00:00,94.61,94.77,94.19,94.77,110958.93,50.0946,50.1793,49.8722,50.1793,110958.93
2007-11-29 15:30:00,94.73,94.84,94.44,94.69,132571.62,50.1582,50.2164,50.0046,50.137,132571.62
2007-11-30 09:30:00,95.18,97.08,94.86,96.9,256560.21,50.3964,51.4025,50.227,51.3071,256560.21
2007-11-30 10:00:00,96.9,97.19,96.3,96.45,117680.58,51.3071,51.4607,50.9895,51.0689,117680.58
2007-11-30 10:30:00,96.45,96.9,96.39,96.39,85003.02,51.0689,51.3071,51.0371,51.0371,85003.02
2007-11-30 11:00:00,96.38,96.72,95.88,96.53,107546.4,51.0318,51.2118,50.7671,51.1112,107546.4
2007-11-30 11:30:00,96.5,96.92,96.3,96.75,60908.49,51.0954,51.3177,50.9895,51.2277,60908.49
2007-11-30 12:00:00,96.78,96.9,95.57,95.8,118094.22,51.2436,51.3071,50.6029,50.7247,118094.22
2007-11-30 12:30:00,95.78,96.2,95.67,96.04,51705.0,50.7141,50.9365,50.6559,50.8518,51705.0
2007-11-30 13:00:00,96.04,96.43,95.98,96.38,60184.62,50.8518,51.0583,50.82,51.0318,60184.62
2007-11-30 13:30:00,96.38,96.47,96.08,96.43,90793.98,51.0318,51.0795,50.873,51.0583,90793.98
2007-11-30 14:00:00,96.42,96.46,95.74,95.85,63700.56,51.053,51.0742,50.6929,50.7512,63700.56
2007-11-30 14:30:00,95.89,96.17,95.43,95.45,103099.77,50.7724,50.9206,50.5288,50.5394,103099.77
2007-11-30 15:00:00,95.51,95.89,94.86,95.85,97101.99,50.5712,50.7724,50.227,50.7512,97101.99
2007-11-30 15:30:00,95.84,96.19,95.52,96.09,271864.89,50.7459,50.9312,50.5765,50.8783,271864.89
2007-12-03 09:30:00,95.8,96.13,94.42,94.77,55117.53,50.7247,50.8994,49.994,50.1793,55117.53
2007-12-03 10:00:00,94.73,94.87,93.7,94.17,112096.44,50.1582,50.2323,49.6128,49.8617,112096.44
2007-12-03 10:30:00,94.18,94.83,94.14,94.48,72800.64,49.8669,50.2111,49.8458,50.0258,72800.64
2007-12-03 11:00:00,94.43,94.58,94.08,94.55,61632.36,49.9993,50.0787,49.814,50.0629,61632.36
2007-12-03 11:30:00,94.47,94.7,94.4,94.53,33918.48,50.0205,50.1423,49.9834,50.0523,33918.48
2007-12-03 12:00:00,94.53,94.68,94.47,94.67,22026.33,50.0523,50.1317,50.0205,50.1264,22026.33
2007-12-03 12:30:00,94.68,95.12,94.47,94.53,35159.4,50.1317,50.3647,50.0205,50.0523,35159.4
2007-12-03 13:00:00,94.51,94.75,94.46,94.61,51911.82,50.0417,50.1688,50.0152,50.0946,51911.82
2007-12-03 13:30:00,94.57,94.74,94.41,94.52,55634.58,50.0734,50.1635,49.9887,50.047,55634.58
2007-12-03 14:00:00,94.53,94.71,94.38,94.54,40743.54,50.0523,50.1476,49.9728,50.0576,40743.54
2007-12-03 14:30:00,94.57,95.03,94.48,94.78,56772.09,50.0734,50.317,50.0258,50.1846,56772.09
2007-12-03 15:00:00,94.76,95.65,94.53,95.48,88829.19,50.174,50.6453,50.0523,50.5553,88829.19
2007-12-03 15:30:00,95.48,95.5,94.7,94.97,82624.59,50.5553,50.5659,50.1423,50.2852,82624.59
2007-12-04 09:30:00,94.64,95.0,92.92,93.82,69284.7,50.1105,50.3011,49.1998,49.6763,69284.7
2007-12-04 10:00:00,93.8,94.38,93.7,94.38,76523.4,49.6657,49.9728,49.6128,49.9728,76523.4
2007-12-04 10:30:00,94.36,94.47,93.26,93.29,96274.71,49.9623,50.0205,49.3798,49.3957,96274.71
2007-12-04 11:00:00,93.31,93.42,92.89,93.03,36296.91,49.4063,49.4645,49.1839,49.258,36296.91
2007-12-04 11:30:00,93.01,93.12,92.76,92.76,31229.82,49.2474,49.3057,49.1151,49.1151,31229.82
2007-12-04 12:00:00,92.83,92.94,92.52,92.67,24714.99,49.1521,49.2104,48.988,49.0674,24714.99
2007-12-04 12:30:00,92.67,92.83,92.33,92.69,22439.97,49.0674,49.1521,48.8874,49.078,22439.97
2007-12-04 13:00:00,92.69,92.95,92.22,92.33,32470.74,49.078,49.2157,48.8292,48.8874,32470.74
2007-12-04 13:30:00,92.29,92.54,92.08,92.49,32263.92,48.8662,48.9986,48.755,48.9721,32263.92
2007-12-04 14:00:00,92.47,92.47,91.55,91.8,48912.93,48.9615,48.9615,48.4744,48.6068,48912.93
2007-12-04 14:30:00,91.7,92.41,91.69,92.36,34849.17,48.5538,48.9298,48.5485,48.9033,34849.17
2007-12-04 15:00:00,92.31,92.38,91.86,91.87,62976.69,48.8768,48.9139,48.6385,48.6438,62976.69
2007-12-04 15:30:00,91.87,92.07,91.47,91.48,101031.57,48.6438,48.7497,48.432,48.4373,101031.57
2007-12-05 09:30:00,92.85,95.65,92.85,94.04,112613.49,49.1627,50.6453,49.1627,49.7928,112613.49
2007-12-05 10:00:00,94.21,94.53,93.41,93.81,67836.96,49.8828,50.0523,49.4592,49.671,67836.96
2007-12-05 10:30:00,93.8,94.28,93.32,94.15,52325.46,49.6657,49.9199,49.4116,49.8511,52325.46
2007-12-05 11:00:00,94.2,94.96,94.1,94.78,41467.41,49.8775,50.2799,49.8246,50.1846,41467.41
2007-12-05 11:30:00,94.8,95.79,94.77,95.77,39295.8,50.1952,50.7194,50.1793,50.7088,39295.8
2007-12-05 12:00:00,95.76,95.92,95.45,95.58,43845.84,50.7035,50.7883,50.5394,50.6082,43845.84
2007-12-05 12:30:00,95.58,95.78,94.83,95.16,49223.16,50.6082,50.7141,50.2111,50.3858,49223.16
2007-12-05 13:00:00,95.13,95.48,94.82,95.09,50360.67,50.37,50.5553,50.2058,50.3488,50360.67
2007-12-05 13:30:00,95.09,95.66,95.09,95.45,41467.41,50.3488,50.6506,50.3488,50.5394,41467.41
2007-12-05 14:00:00,95.46,95.74,95.14,95.44,59770.98,50.5447,50.6929,50.3753,50.5341,59770.98
2007-12-05 14:30:00,95.45,95.73,95.21,95.47,53256.15,50.5394,50.6876,50.4123,50.55,53256.15
2007-12-05 15:00:00,95.54,95.81,95.25,95.43,63700.56,50.587,50.73,50.4335,50.5288,63700.56
2007-12-05 15:30:00,95.35,96.82,95.3,96.67,127090.89,50.4864,51.2648,50.46,51.1854,127090.89
2007-12-06 09:30:00,96.62,99.09,96.31,98.43,76109.76,51.1589,52.4667,50.9947,52.1173,76109.76
2007-12-06 10:00:00,98.43,98.99,97.91,98.54,42811.74,52.1173,52.4138,51.8419,52.1755,42811.74
2007-12-06 10:30:00,98.49,99.01,98.22,98.64,35159.4,52.149,52.4244,52.0061,52.2285,35159.4
2007-12-06 11:00:00,98.65,99.12,98.22,99.04,27093.42,52.2337,52.4826,52.0061,52.4402,27093.42
2007-12-06 11:30:00,99.08,99.51,99.02,99.29,28024.11,52.4614,52.6891,52.4297,52.5726,28024.11
2007-12-06 12:00:00,99.26,99.49,99.11,99.3,26990.01,52.5567,52.6785,52.4773,52.5779,26990.01
2007-12-06 12:30:00,99.28,99.49,99.07,99.23,42604.92,52.5673,52.6785,52.4561,52.5408,42604.92
2007-12-06 13:00:00,99.27,99.45,98.97,99.0,77143.86,52.562,52.6573,52.4032,52.4191,77143.86
2007-12-06 13:30:00,99.04,99.04,98.09,98.14,111993.03,52.4402,52.4402,51.9372,51.9637,111993.03
2007-12-06 14:00:00,98.13,99.5,98.12,99.24,37951.47,51.9584,52.6838,51.9531,52.5461,37951.47
2007-12-06 14:30:00,99.34,99.88,99.21,99.78,38261.7,52.5991,52.885,52.5303,52.8321,38261.7
2007-12-06 15:00:00,99.8,100.07,99.61,99.82,55324.35,52.8427,52.9856,52.7421,52.8532,55324.35
2007-12-06 15:30:00,99.79,100.73,99.46,100.71,138052.35,52.8374,53.3351,52.6626,53.3245,138052.35
2007-12-07 09:30:00,101.0,101.17,99.34,99.77,81073.44,53.478,53.568,52.5991,52.8268,81073.44
2007-12-07 10:00:00,99.85,101.52,99.76,101.45,45810.63,52.8691,53.7534,52.8215,53.7163,45810.63
2007-12-07 10:30:00,101.46,102.0,101.46,101.81,47672.01,53.7216,54.0075,53.7216,53.9069,47672.01
2007-12-07 11:00:00,101.82,102.02,101.66,101.73,36503.73,53.9122,54.0181,53.8275,53.8646,36503.73
2007-12-07 11:30:00,101.7,102.56,101.66,102.41,38778.75,53.8487,54.304,53.8275,54.2246,38778.75
2007-12-07 12:00:00,102.31,102.43,101.61,101.61,44569.71,54.1717,54.2352,53.801,53.801,44569.71
2007-12-07 12:30:00,101.61,101.69,101.32,101.55,23991.12,53.801,53.8434,53.6475,53.7693,23991.12
2007-12-07 13:00:00,101.53,101.54,100.81,100.99,31643.46,53.7587,53.764,53.3774,53.4727,31643.46
2007-12-07 13:30:00,100.99,100.99,100.57,100.86,32057.1,53.4727,53.4727,53.2504,53.4039,32057.1
2007-12-07 14:00:00,100.86,100.93,100.64,100.66,31643.46,53.4039,53.441,53.2874,53.298,31643.46
2007-12-07 14:30:00,100.73,100.95,100.43,100.65,25438.86,53.3351,53.4516,53.1762,53.2927,25438.86
2007-12-07 15:00:00,100.65,101.05,100.34,100.93,52842.51,53.2927,53.5045,53.1286,53.441,52842.51
2007-12-07 15:30:00,100.93,101.02,99.42,99.74,167007.15,53.441,53.4886,52.6414,52.8109,167007.15
2007-12-10 09:30:00,100.83,101.33,98.65,101.25,39916.26,53.388,53.6528,52.2337,53.6104,39916.26
2007-12-10 10:00:00,101.29,102.67,101.29,102.51,46741.32,53.6316,54.3623,53.6316,54.2776,46741.32
2007-12-10 10:30:00,102.51,102.73,101.93,102.67,40123.08,54.2776,54.394,53.9705,54.3623,40123.08
2007-12-10 11:00:00,102.74,103.09,102.3,102.58,39088.98,54.3993,54.5847,54.1664,54.3146,39088.98
2007-12-10 11:30:00,102.52,102.65,102.17,102.22,27507.06,54.2829,54.3517,54.0975,54.124,27507.06
2007-12-10 12:00:00,102.28,102.43,101.92,102.01,23991.12,54.1558,54.2352,53.9652,54.0128,23991.12
2007-12-10 12:30:00,101.99,102.4,101.99,102.37,16855.83,54.0022,54.2193,54.0022,54.2034,16855.83
2007-12-10 13:00:00,102.31,102.68,102.26,102.41,39812.85,54.1717,54.3676,54.1452,54.2246,39812.85
2007-12-10 13:30:00,102.39,102.8,102.36,102.52,32574.15,54.214,54.4311,54.1981,54.2829,32574.15
2007-12-10 14:00:00,102.49,102.53,102.19,102.26,22750.2,54.267,54.2881,54.1081,54.1452,22750.2
2007-12-10 14:30:00,102.23,102.46,101.88,102.18,61218.72,54.1293,54.2511,53.944,54.1028,61218.72
2007-12-10 15:00:00,102.18,102.43,102.12,102.25,47878.83,54.1028,54.2352,54.0711,54.1399,47878.83
2007-12-10 15:30:00,102.32,102.47,102.18,102.31,185517.54,54.177,54.2564,54.1028,54.1717,185517.54
2007-12-11 09:30:00,102.58,102.64,100.36,101.05,129262.5,54.3146,54.3464,53.1392,53.5045,129262.5
2007-12-11 10:00:00,101.04,101.53,100.93,101.1,24301.35,53.4992,53.7587,53.441,53.531,24301.35
2007-12-11 10:30:00,101.02,101.3,100.33,100.34,39088.98,53.4886,53.6369,53.1233,53.1286,39088.98
2007-12-11 11:00:00,100.4,100.73,100.11,100.27,19854.72,53.1603,53.3351,53.0068,53.0915,19854.72
2007-12-11 11:30:00,100.18,100.52,99.97,100.28,30712.77,53.0439,53.2239,52.9327,53.0968,30712.77
2007-12-11 12:00:00,100.28,100.57,100.25,100.52,30816.18,53.0968,53.2504,53.0809,53.2239,30816.18
2007-12-11 12:30:00,100.47,100.76,100.41,100.63,17476.29,53.1974,53.351,53.1656,53.2821,17476.29
2007-12-11 13:00:00,100.63,101.1,100.63,101.1,21199.05,53.2821,53.531,53.2821,53.531,21199.05
2007-12-11 13:30:00,101.05,101.54,100.81,101.48,19958.13,53.5045,53.764,53.3774,53.7322,19958.13
2007-12-11 14:00:00,101.49,101.9,97.43,98.49,147255.84,53.7375,53.9546,51.5878,52.149,147255.84
2007-12-11 14:30:00,98.49,98.58,96.54,97.51,132468.21,52.149,52.1967,51.1165,51.6301,132468.21
2007-12-11 15:00:00,97.5,97.57,95.75,95.85,91000.8,51.6248,51.6619,50.6982,50.7512,91000.8
2007-12-11 15:30:00,95.89,96.33,94.57,94.57,203304.06,50.7724,51.0053,50.0734,50.0734,203304.06
2007-12-12 09:30:00,96.9,97.2,94.75,95.78,262144.35,51.3071,51.466,50.1688,50.7141,262144.35
2007-12-12 10:00:00,95.75,95.94,95.37,95.86,116543.07,50.6982,50.7988,50.497,50.7565,116543.07
2007-12-12 10:30:00,95.79,95.92,94.17,94.17,132364.8,50.7194,50.7883,49.8617,49.8617,132364.8
2007-12-12 11:00:00,94.13,94.48,93.58,93.67,62976.69,49.8405,50.0258,49.5493,49.5969,62976.69
2007-12-12 11:30:00,93.58,94.66,93.51,94.18,59874.39,49.5493,50.1211,49.5122,49.8669,59874.39
2007-12-12 12:00:00,94.18,94.23,93.18,93.18,66182.4,49.8669,49.8934,49.3375,49.3375,66182.4
2007-12-12 12:30:00,93.14,93.14,92.19,92.4,47154.96,49.3163,49.3163,48.8133,48.9245,47154.96
2007-12-12 13:00:00,92.48,92.86,92.22,92.68,39606.03,48.9668,49.168,48.8292,49.0727,39606.03
2007-12-12 13:30:00,92.75,93.98,92.46,93.79,68043.78,49.1098,49.761,48.9562,49.6604,68043.78
2007-12-12 14:00:00,93.73,94.07,93.12,93.18,102789.54,49.6287,49.8087,49.3057,49.3375,102789.54
2007-12-12 14:30:00,93.22,93.38,92.83,92.83,117577.17,49.3586,49.4434,49.1521,49.1521,117577.17
2007-12-12 15:00:00,92.79,92.79,91.47,91.75,146014.92,49.131,49.131,48.432,48.5803,146014.92
2007-12-12 15:30:00,91.78,93.49,91.7,93.41,260489.79,48.5962,49.5016,48.5538,49.4592,260489.79
2007-12-13 09:30:00,92.73,93.97,91.8,92.38,77040.45,49.0992,49.7558,48.6068,48.9139,77040.45
2007-12-13 10:00:00,92.44,93.19,92.16,92.59,77764.32,48.9456,49.3428,48.7974,49.0251,77764.32
2007-12-13 10:30:00,92.51,93.24,92.17,92.48,81073.44,48.9827,49.3692,48.8027,48.9668,81073.44
2007-12-13 11:00:00,92.59,93.03,92.16,92.82,77660.91,49.0251,49.258,48.7974,49.1468,77660.91
2007-12-13 11:30:00,92.82,92.83,92.36,92.53,77454.09,49.1468,49.1521,48.9033,48.9933,77454.09
2007-12-13 12:00:00,92.48,93.03,92.36,92.42,34642.35,48.9668,49.258,48.9033,48.9351,34642.35
2007-12-13 12:30:00,92.42,92.53,91.91,91.98,40433.31,48.9351,48.9933,48.665,48.7021,40433.31
2007-12-13 13:00:00,91.98,92.23,91.69,91.76,52945.92,48.7021,48.8344,48.5485,48.5856,52945.92
2007-12-13 13:30:00,91.7,91.81,91.21,91.54,57599.37,48.5538,48.6121,48.2944,48.4691,57599.37
2007-12-13 14:00:00,91.57,92.23,91.29,92.23,76626.81,48.485,48.8344,48.3367,48.8344,76626.81
2007-12-13 14:30:00,92.26,92.31,91.48,91.62,51394.77,48.8503,48.8768,48.4373,48.5115,51394.77
2007-12-13 15:00:00,91.62,92.63,91.34,92.57,76006.35,48.5115,49.0462,48.3632,49.0145,76006.35
2007-12-13 15:30:00,92.57,93.61,92.39,93.25,96274.71,49.0145,49.5651,48.9192,49.3745,96274.71
2007-12-14 09:30:00,91.68,92.86,91.58,92.52,77143.86,48.5432,49.168,48.4903,48.988,77143.86
2007-12-14 10:00:00,92.53,93.56,92.32,93.31,56358.45,48.9933,49.5387,48.8821,49.4063,56358.45
2007-12-14 10:30:00,93.27,93.75,92.92,93.47,92345.13,49.3851,49.6393,49.1998,49.491,92345.13
2007-12-14 11:00:00,93.47,94.14,93.36,93.36,45603.81,49.491,49.8458,49.4328,49.4328,45603.81
2007-12-14 11:30:00,93.35,93.35,92.12,92.19,52739.1,49.4275,49.4275,48.7762,48.8133,52739.1
2007-12-14 12:00:00,92.18,92.67,91.67,91.75,58426.65,48.808,49.0674,48.5379,48.5803,58426.65
2007-12-14 12:30:00,91.81,92.29,91.64,92.21,94930.38,48.6121,48.8662,48.5221,48.8239,94930.38
2007-12-14 13:00:00,92.13,92.2,91.8,91.86,82210.95,48.7815,48.8186,48.6068,48.6385,82210.95
2007-12-14 13:30:00,91.89,91.96,91.41,91.69,61632.36,48.6544,48.6915,48.4003,48.5485,61632.36
2007-12-14 14:00:00,91.63,91.93,91.13,91.85,63493.74,48.5168,48.6756,48.252,48.6332,63493.74
2007-12-14 14:30:00,91.86,92.06,91.38,91.55,103410.0,48.6385,48.7444,48.3844,48.4744,103410.0
2007-12-14 15:00:00,91.53,91.75,91.06,91.32,104547.51,48.4638,48.5803,48.215,48.3526,104547.51
2007-12-14 15:30:00,91.32,91.7,90.36,90.49,178899.3,48.3526,48.5538,47.8443,47.9131,178899.3
2007-12-17 09:30:00,90.08,90.08,87.68,88.33,143429.67,47.6961,47.6961,46.4253,46.7695,143429.67
2007-12-17 10:00:00,88.43,89.82,88.12,89.49,93275.82,46.8224,47.5584,46.6583,47.3837,93275.82
2007-12-17 10:30:00,89.48,90.56,89.34,90.53,60494.85,47.3784,47.9502,47.3042,47.9343,60494.85
2007-12-17 11:00:00,90.53,90.87,90.31,90.42,75282.48,47.9343,48.1143,47.8178,47.8761,75282.48
2007-12-17 11:30:00,90.42,90.78,89.93,90.1,45914.04,47.8761,48.0667,47.6166,47.7066,45914.04
2007-12-17 12:00:00,90.06,90.18,89.87,90.03,49326.57,47.6855,47.749,47.5849,47.6696,49326.57
2007-12-17 12:30:00,90.04,90.91,90.01,90.85,42087.87,47.6749,48.1355,47.659,48.1038,42087.87
2007-12-17 13:00:00,90.85,91.03,89.78,89.95,75282.48,48.1038,48.1991,47.5372,47.6272,75282.48
2007-12-17 13:30:00,89.95,90.31,89.74,89.95,52015.23,47.6272,47.8178,47.516,47.6272,52015.23
2007-12-17 14:00:00,89.92,90.3,89.74,89.95,49119.75,47.6113,47.8125,47.516,47.6272,49119.75
2007-12-17 14:30:00,89.88,90.1,89.46,89.68,101962.26,47.5902,47.7066,47.3678,47.4843,101962.26
2007-12-17 15:00:00,89.75,90.01,89.24,89.24,116543.07,47.5213,47.659,47.2513,47.2513,116543.07
2007-12-17 15:30:00,89.28,89.93,88.79,89.04,174556.08,47.2725,47.6166,47.013,47.1454,174556.08
2007-12-18 09:30:00,87.24,89.5,86.08,88.62,291512.79,46.1923,47.389,45.5781,46.923,291512.79
2007-12-18 10:00:00,88.71,89.05,88.54,88.62,161216.19,46.9707,47.1507,46.8806,46.923,161216.19
2007-12-18 10:30:00,88.61,88.65,87.83,88.24,128952.27,46.9177,46.9389,46.5047,46.7218,128952.27
2007-12-18 11:00:00,88.23,88.26,87.7,87.81,113440.77,46.7165,46.7324,46.4359,46.4941,113440.77
2007-12-18 11:30:00,87.8,87.84,86.23,86.36,121403.34,46.4888,46.51,45.6575,45.7264,121403.34
2007-12-18 12:00:00,86.36,87.13,86.01,86.36,113544.18,45.7264,46.1341,45.541,45.7264,113544.18
2007-12-18 12:30:00,86.34,87.24,86.32,87.18,64631.25,45.7158,46.1923,45.7052,46.1605,64631.25
2007-12-18 13:00:00,87.17,87.76,86.78,87.69,104444.1,46.1553,46.4676,45.9488,46.4306,104444.1
2007-12-18 13:30:00,87.76,88.08,87.52,87.52,87691.68,46.4676,46.6371,46.3406,46.3406,87691.68
2007-12-18 14:00:00,87.59,88.28,87.44,88.12,106408.89,46.3776,46.743,46.2982,46.6583,106408.89
2007-12-18 14:30:00,88.17,88.77,87.96,88.16,83451.87,46.6847,47.0024,46.5735,46.6794,83451.87
2007-12-18 15:00:00,88.17,88.98,88.06,88.88,170419.68,46.6847,47.1136,46.6265,47.0607,170419.68
2007-12-18 15:30:00,88.88,89.88,88.79,89.76,228846.33,47.0607,47.5902,47.013,47.5266,228846.33
2007-12-19 09:30:00,90.34,90.6,89.21,90.21,135673.92,47.8337,47.9714,47.2354,47.7649,135673.92
2007-12-19 10:00:00,90.21,91.48,90.02,90.99,57185.73,47.7649,48.4373,47.6643,48.1779,57185.73
2007-12-19 10:30:00,90.97,91.14,90.66,90.98,70629.03,48.1673,48.2573,48.0032,48.1726,70629.03
2007-12-19 11:00:00,90.98,91.04,89.73,89.92,77971.14,48.1726,48.2044,47.5107,47.6113,77971.14
2007-12-19 11:30:00,89.91,90.04,89.48,89.7,77350.68,47.606,47.6749,47.3784,47.4949,77350.68
2007-12-19 12:00:00,89.66,90.18,89.66,90.13,61011.9,47.4737,47.749,47.4737,47.7225,61011.9
2007-12-19 12:30:00,90.16,90.22,89.79,90.17,60391.44,47.7384,47.7702,47.5425,47.7437,60391.44
2007-12-19 13:00:00,90.1,90.31,89.71,90.19,98756.55,47.7066,47.8178,47.5001,47.7543,98756.55
2007-12-19 13:30:00,90.2,90.22,89.64,90.08,74144.97,47.7596,47.7702,47.4631,47.6961,74144.97
2007-12-19 14:00:00,90.04,91.3,89.93,90.99,92758.77,47.6749,48.342,47.6166,48.1779,92758.77
2007-12-19 14:30:00,90.97,91.68,90.79,91.31,69801.75,48.1673,48.5432,48.072,48.3473,69801.75
2007-12-19 15:00:00,91.3,91.62,90.91,91.3,101858.85,48.342,48.5115,48.1355,48.342,101858.85
2007-12-19 15:30:00,91.39,91.82,91.28,91.7,138052.35,48.3897,48.6174,48.3314,48.5538,138052.35
2007-12-20 09:30:00,92.74,92.95,91.89,92.55,115302.15,49.1045,49.2157,48.6544,49.0039,115302.15
2007-12-20 10:00:00,92.56,92.76,91.42,91.53,78074.55,49.0092,49.1151,48.4056,48.4638,78074.55
2007-12-20 10:30:00,91.5,91.76,91.24,91.52,49740.21,48.4479,48.5856,48.3103,48.4585,49740.21
2007-12-20 11:00:00,91.52,91.61,91.1,91.24,54910.71,48.4585,48.5062,48.2361,48.3103,54910.71
2007-12-20 11:30:00,91.2,91.35,90.76,91.0,42708.33,48.2891,48.3685,48.0561,48.1832,42708.33
2007-12-20 12:00:00,91.03,92.29,90.35,90.48,64010.79,48.1991,48.8662,47.839,47.9078,64010.79
2007-12-20 12:30:00,90.51,90.54,90.0,90.08,33298.02,47.9237,47.9396,47.6537,47.6961,33298.02
2007-12-20 13:00:00,90.18,90.34,90.1,90.1,97929.27,47.749,47.8337,47.7066,47.7066,97929.27
2007-12-20 13:30:00,90.13,90.23,89.66,89.99,44879.94,47.7225,47.7755,47.4737,47.6484,44879.94
2007-12-20 14:00:00,89.96,90.04,89.31,89.88,53359.56,47.6325,47.6749,47.2884,47.5902,53359.56
2007-12-20 14:30:00,89.88,90.31,89.85,90.02,72490.41,47.5902,47.8178,47.5743,47.6643,72490.41
2007-12-20 15:00:00,89.99,90.18,89.55,89.88,58633.47,47.6484,47.749,47.4154,47.5902,58633.47
2007-12-20 15:30:00,89.82,90.47,89.62,90.37,93792.87,47.5584,47.9026,47.4525,47.8496,93792.87
2007-12-21 09:30:00,91.87,92.88,91.72,91.84,242289.63,48.6438,49.1786,48.5644,48.6279,242289.63
2007-12-21 10:00:00,91.87,91.87,91.32,91.67,62873.28,48.6438,48.6438,48.3526,48.5379,62873.28
2007-12-21 10:30:00,91.74,91.81,91.42,91.46,29988.9,48.575,48.6121,48.4056,48.4267,29988.9
2007-12-21 11:00:00,91.43,92.09,91.43,91.76,35676.45,48.4109,48.7603,48.4109,48.5856,35676.45
2007-12-21 11:30:00,91.77,91.92,91.4,91.41,34125.3,48.5909,48.6703,48.395,48.4003,34125.3
2007-12-21 12:00:00,91.45,91.5,91.29,91.38,33711.66,48.4215,48.4479,48.3367,48.3844,33711.66
2007-12-21 12:30:00,91.38,91.51,91.24,91.28,25335.45,48.3844,48.4532,48.3103,48.3314,25335.45
2007-12-21 13:00:00,91.29,91.63,91.24,91.59,20992.23,48.3367,48.5168,48.3103,48.4956,20992.23
2007-12-21 13:30:00,91.61,91.63,91.46,91.48,26472.96,48.5062,48.5168,48.4267,48.4373,26472.96
2007-12-21 14:00:00,91.48,92.12,91.48,92.03,31540.05,48.4373,48.7762,48.4373,48.7286,31540.05
2007-12-21 14:30:00,92.08,92.56,92.05,92.44,64527.84,48.755,49.0092,48.7391,48.9456,64527.84
2007-12-21 15:00:00,92.45,92.71,92.24,92.45,83762.1,48.9509,49.0886,48.8397,48.9509,83762.1
2007-12-21 15:30:00,92.46,92.59,92.15,92.47,183449.34,48.9562,49.0251,48.7921,48.9615,183449.34
2007-12-24 09:30:00,92.82,94.46,92.82,93.75,37951.47,49.1468,50.0152,49.1468,49.6393,37951.47
2007-12-24 10:00:00,93.7,94.28,93.56,93.82,18303.57,49.6128,49.9199,49.5387,49.6763,18303.57
2007-12-24 10:30:00,93.92,93.95,93.56,93.66,13960.35,49.7293,49.7452,49.5387,49.5916,13960.35
2007-12-24 11:00:00,93.64,94.01,93.61,94.0,15925.14,49.581,49.7769,49.5651,49.7716,15925.14
2007-12-24 11:30:00,94.01,94.14,93.94,94.14,10547.82,49.7769,49.8458,49.7399,49.8458,10547.82
2007-12-24 12:00:00,94.11,94.73,94.1,94.73,16028.55,49.8299,50.1582,49.8246,50.1582,16028.55
2007-12-24 12:30:00,94.75,96.26,94.72,96.12,67630.14,50.1688,50.9683,50.1529,50.8941,67630.14
2007-12-24 13:00:00,96.12,96.25,96.12,96.25,14891.04,50.8941,50.963,50.8941,50.963,14891.04
2007-12-24 13:30:00,96.25,96.25,96.25,96.25,0.0,50.963,50.963,50.963,50.963,0.0
2007-12-24 14:00:00,96.25,96.25,96.25,96.25,0.0,50.963,50.963,50.963,50.963,0.0
2007-12-24 14:30:00,96.25,96.25,96.25,96.25,0.0,50.963,50.963,50.963,50.963,0.0
2007-12-24 15:00:00,96.25,96.25,96.25,96.25,0.0,50.963,50.963,50.963,50.963,0.0
2007-12-24 15:30:00,96.25,96.25,96.25,96.25,0.0,50.963,50.963,50.963,50.963,0.0
2007-12-26 09:30:00,95.54,95.59,93.56,93.7,63493.74,50.587,50.6135,49.5387,49.6128,63493.74
2007-12-26 10:00:00,93.69,94.14,93.61,94.06,27403.65,49.6075,49.8458,49.5651,49.8034,27403.65
2007-12-26 10:30:00,94.0,94.01,93.44,93.5,24094.53,49.7716,49.7769,49.4751,49.5069,24094.53
2007-12-26 11:00:00,93.5,93.57,93.09,93.55,24714.99,49.5069,49.544,49.2898,49.5334,24714.99
2007-12-26 11:30:00,93.54,93.62,93.36,93.41,15718.32,49.5281,49.5704,49.4328,49.4592,15718.32
2007-12-26 12:00:00,93.41,93.42,92.99,93.19,20992.23,49.4592,49.4645,49.2369,49.3428,20992.23
2007-12-26 12:30:00,93.16,93.31,92.85,93.13,32160.51,49.3269,49.4063,49.1627,49.311,32160.51
2007-12-26 13:00:00,93.13,93.25,92.7,92.85,30609.36,49.311,49.3745,49.0833,49.1627,30609.36
2007-12-26 13:30:00,92.84,93.35,92.48,93.28,35366.22,49.1574,49.4275,48.9668,49.3904,35366.22
2007-12-26 14:00:00,93.27,93.4,92.53,93.03,62252.82,49.3851,49.4539,48.9933,49.258,62252.82
2007-12-26 14:30:00,93.02,93.17,92.86,92.96,47775.42,49.2527,49.3322,49.168,49.221,47775.42
2007-12-26 15:00:00,92.96,93.21,92.55,92.68,47672.01,49.221,49.3533,49.0039,49.0727,47672.01
2007-12-26 15:30:00,92.68,93.15,92.29,92.75,76316.58,49.0727,49.3216,48.8662,49.1098,76316.58
2007-12-27 09:30:00,92.08,92.32,91.11,91.11,35779.86,49.1963,49.3245,48.6781,48.6781,35779.86
2007-12-27 10:00:00,91.12,91.5,91.11,91.22,33504.84,48.6834,48.8864,48.6781,48.7368,33504.84
2007-12-27 10:30:00,91.22,91.31,90.41,90.61,29782.08,48.7368,48.7849,48.3041,48.4109,29782.08
2007-12-27 11:00:00,90.65,90.66,89.99,90.62,30609.36,48.4323,48.4376,48.0797,48.4163,30609.36
2007-12-27 11:30:00,90.65,90.91,90.53,90.53,18613.8,48.4323,48.5712,48.3682,48.3682,18613.8
2007-12-27 12:00:00,90.51,90.51,89.43,89.5,49843.62,48.3575,48.3575,47.7805,47.8179,49843.62
2007-12-27 12:30:00,89.52,89.8,89.45,89.62,35883.27,47.8286,47.9782,47.7912,47.882,35883.27
2007-12-27 13:00:00,89.64,90.42,89.54,90.42,43845.84,47.8927,48.3094,47.8393,48.3094,43845.84
2007-12-27 13:30:00,90.46,90.82,90.33,90.71,23163.84,48.3308,48.5231,48.2613,48.4644,23163.84
2007-12-27 14:00:00,90.76,91.35,90.73,91.26,31540.05,48.4911,48.8063,48.475,48.7582,31540.05
2007-12-27 14:30:00,91.25,91.29,90.9,91.06,40743.54,48.7529,48.7742,48.5659,48.6514,40743.54
2007-12-27 15:00:00,91.05,91.34,91.0,91.0,34538.94,48.646,48.801,48.6193,48.6193,34538.94
2007-12-27 15:30:00,90.99,91.18,90.66,90.87,200201.76,48.614,48.7155,48.4376,48.5498,200201.76
2007-12-28 09:30:00,90.44,91.86,90.11,90.17,71352.9,48.3201,49.0788,48.1438,48.1758,71352.9
2007-12-28 10:00:00,90.08,90.56,89.68,89.68,204648.39,48.1278,48.3842,47.9141,47.9141,204648.39
2007-12-28 10:30:00,89.73,89.77,89.5,89.5,3826.17,47.9408,47.9621,47.8179,47.8179,3826.17
2007-12-28 11:00:00,89.51,89.68,89.37,89.5,74558.61,47.8232,47.9141,47.7484,47.8179,74558.61
2007-12-28 11:30:00,89.5,89.69,89.38,89.56,47568.6,47.8179,47.9194,47.7538,47.8499,47568.6
2007-12-28 12:00:00,89.56,89.69,89.39,89.55,111269.16,47.8499,47.9194,47.7591,47.8446,111269.16
2007-12-28 12:30:00,89.52,89.66,89.19,89.65,58943.7,47.8286,47.9034,47.6523,47.898,58943.7
2007-12-28 13:00:00,89.69,90.21,89.45,89.89,27196.83,47.9194,48.1972,47.7912,48.0262,27196.83
2007-12-28 13:30:00,89.89,90.45,89.7,90.36,23060.43,48.0262,48.3254,47.9247,48.2774,23060.43
2007-12-28 14:00:00,90.44,90.44,89.98,90.31,25645.68,48.3201,48.3201,48.0743,48.2506,25645.68
2007-12-28 14:30:00,90.32,90.47,90.22,90.47,21819.51,48.256,48.3361,48.2026,48.3361,21819.51
2007-12-28 15:00:00,90.47,90.57,89.92,90.42,37641.24,48.3361,48.3896,48.0423,48.3094,37641.24
2007-12-28 15:30:00,90.42,90.49,89.68,89.85,62769.87,48.3094,48.3468,47.9141,48.0049,62769.87
2007-12-31 09:30:00,89.42,89.91,88.48,88.52,31540.05,47.7751,48.0369,47.2729,47.2943,31540.05
2007-12-31 10:00:00,88.54,89.36,88.54,89.06,32470.74,47.305,47.7431,47.305,47.5828,32470.74
2007-12-31 10:30:00,89.16,89.19,88.37,89.04,27403.65,47.6362,47.6523,47.2141,47.5721,27403.65
2007-12-31 11:00:00,89.04,89.57,88.91,89.54,31643.46,47.5721,47.8553,47.5027,47.8393,31643.46
2007-12-31 11:30:00,89.54,90.01,89.54,90.01,16131.96,47.8393,48.0904,47.8393,48.0904,16131.96
2007-12-31 12:00:00,89.98,90.66,89.96,90.14,35159.4,48.0743,48.4376,48.0636,48.1598,35159.4
2007-12-31 12:30:00,90.09,90.3,89.97,90.14,17889.93,48.1331,48.2453,48.069,48.1598,17889.93
2007-12-31 13:00:00,90.13,91.0,90.1,90.81,26472.96,48.1545,48.6193,48.1384,48.5178,26472.96
2007-12-31 13:30:00,90.88,91.26,90.7,91.17,29885.49,48.5552,48.7582,48.459,48.7101,29885.49
2007-12-31 14:00:00,91.16,91.44,90.98,91.22,29265.03,48.7048,48.8544,48.6086,48.7368,29265.03
2007-12-31 14:30:00,91.22,91.24,90.84,90.87,28644.57,48.7368,48.7475,48.5338,48.5498,28644.57
2007-12-31 15:00:00,90.83,91.48,90.68,91.12,35469.63,48.5285,48.8758,48.4483,48.6834,35469.63
2007-12-31 15:30:00,91.1,91.54,90.79,90.94,145497.87,48.6727,48.9078,48.5071,48.5872,145497.87
2008-01-02 09:30:00,89.49,90.86,88.38,90.82,153150.21,47.8125,48.5445,47.2195,48.5231,153150.21
2008-01-02 10:00:00,90.82,90.82,88.4,88.43,110648.7,48.5231,48.5231,47.2302,47.2462,110648.7
2008-01-02 10:30:00,88.44,88.89,88.05,88.33,110958.93,47.2515,47.492,47.0432,47.1928,110958.93
2008-01-02 11:00:00,88.39,88.57,87.44,87.53,86760.99,47.2248,47.321,46.7173,46.7654,86760.99
2008-01-02 11:30:00,87.53,87.64,87.18,87.49,54497.07,46.7654,46.8241,46.5784,46.744,54497.07
2008-01-02 12:00:00,87.5,88.07,87.48,87.81,66078.99,46.7493,47.0539,46.7386,46.915,66078.99
2008-01-02 12:30:00,87.8,87.96,87.72,87.79,39399.21,46.9096,46.9951,46.8669,46.9043,39399.21
2008-01-02 13:00:00,87.86,87.95,87.48,87.95,66389.22,46.9417,46.9898,46.7386,46.9898,66389.22
2008-01-02 13:30:00,87.93,88.44,87.83,88.38,36296.91,46.9791,47.2515,46.9256,47.2195,36296.91
2008-01-02 14:00:00,88.35,89.63,88.35,89.24,107442.99,47.2035,47.8873,47.2035,47.679,107442.99
2008-01-02 14:30:00,89.22,89.3,88.63,88.88,87691.68,47.6683,47.711,47.3531,47.4866,87691.68
2008-01-02 15:00:00,88.89,88.9,88.0,88.71,93275.82,47.492,47.4973,47.0165,47.3958,93275.82
2008-01-02 15:30:00,88.71,89.47,88.3,88.42,121816.98,47.3958,47.8019,47.1767,47.2409,121816.98
2008-01-03 09:30:00,89.7,89.7,88.34,89.07,61115.31,47.9247,47.9247,47.1981,47.5881,61115.31
2008-01-03 10:00:00,89.07,89.4,87.61,88.14,80452.98,47.5881,47.7645,46.8081,47.0913,80452.98
2008-01-03 10:30:00,88.14,88.52,87.32,87.76,130296.6,47.0913,47.2943,46.6532,46.8882,130296.6
2008-01-03 11:00:00,87.78,87.85,86.87,86.88,80039.34,46.8989,46.9363,46.4127,46.4181,80039.34
2008-01-03 11:30:00,86.89,87.23,86.81,86.92,94309.92,46.4234,46.6051,46.3807,46.4394,94309.92
2008-01-03 12:00:00,86.92,87.09,86.04,86.16,97722.45,46.4394,46.5303,45.9693,46.0334,97722.45
2008-01-03 12:30:00,86.16,86.37,86.07,86.36,88725.78,46.0334,46.1456,45.9853,46.1402,88725.78
2008-01-03 13:00:00,86.34,86.7,86.14,86.19,79625.7,46.1296,46.3219,46.0227,46.0494,79625.7
2008-01-03 13:30:00,86.19,86.7,86.19,86.6,74455.2,46.0494,46.3219,46.0494,46.2685,74455.2
2008-01-03 14:00:00,86.62,86.75,86.33,86.64,94723.56,46.2792,46.3486,46.1242,46.2898,94723.56
2008-01-03 14:30:00,86.63,86.7,86.07,86.21,73627.92,46.2845,46.3219,45.9853,46.0601,73627.92
2008-01-03 15:00:00,86.25,86.29,85.41,85.47,136087.56,46.0815,46.1028,45.6327,45.6647,136087.56
2008-01-03 15:30:00,85.52,85.94,84.46,84.87,257490.9,45.6915,45.9159,45.1251,45.3442,257490.9
2008-01-04 09:30:00,82.39,84.0,81.21,82.62,179312.94,44.0192,44.8794,43.3887,44.142,179312.94
2008-01-04 10:00:00,82.62,83.09,81.91,81.95,87381.45,44.142,44.3932,43.7627,43.7841,87381.45
2008-01-04 10:30:00,81.96,82.39,81.59,81.65,139810.32,43.7894,44.0192,43.5917,43.6238,139810.32
2008-01-04 11:00:00,81.62,82.97,81.57,82.97,85209.84,43.6078,44.329,43.5811,44.329,85209.84
2008-01-04 11:30:00,82.96,82.97,82.29,82.39,55841.4,44.3237,44.329,43.9657,44.0192,55841.4
2008-01-04 12:00:00,82.3,82.5,82.02,82.06,63286.92,43.9711,44.0779,43.8215,43.8429,63286.92
2008-01-04 12:30:00,82.04,82.17,81.62,81.79,48499.29,43.8322,43.9016,43.6078,43.6986,48499.29
2008-01-04 13:00:00,81.74,82.23,81.63,82.19,83348.46,43.6719,43.9337,43.6131,43.9123,83348.46
2008-01-04 13:30:00,82.18,82.24,81.71,81.95,73731.33,43.907,43.939,43.6559,43.7841,73731.33
2008-01-04 14:00:00,81.94,82.15,81.67,81.68,91828.08,43.7787,43.8909,43.6345,43.6398,91828.08
2008-01-04 14:30:00,81.69,82.03,81.57,81.62,78074.55,43.6452,43.8268,43.5811,43.6078,78074.55
2008-01-04 15:00:00,81.62,82.74,81.62,82.55,136708.02,43.6078,44.2062,43.6078,44.1046,136708.02
2008-01-04 15:30:00,82.57,82.72,81.27,81.31,215196.21,44.1153,44.1955,43.4208,43.4421,215196.21
2008-01-07 09:30:00,81.59,82.22,80.65,81.02,105271.38,43.5917,43.9283,43.0895,43.2872,105271.38
2008-01-07 10:00:00,80.99,81.14,79.81,80.0,107649.81,43.2712,43.3513,42.6407,42.7422,107649.81
2008-01-07 10:30:00,79.91,81.35,79.83,81.16,65458.53,42.6942,43.4635,42.6514,43.362,65458.53
2008-01-07 11:00:00,81.16,82.67,81.05,82.66,87898.5,43.362,44.1688,43.3032,44.1634,87898.5
2008-01-07 11:30:00,82.66,83.28,82.56,83.09,115405.56,44.1634,44.4947,44.11,44.3932,115405.56
2008-01-07 12:00:00,83.09,83.22,82.26,82.64,104547.51,44.3932,44.4626,43.9497,44.1527,104547.51
2008-01-07 12:30:00,82.61,83.16,82.42,82.99,68354.01,44.1367,44.4306,44.0352,44.3397,68354.01
2008-01-07 13:00:00,82.97,83.43,82.87,83.29,39606.03,44.329,44.5748,44.2756,44.5,39606.03
2008-01-07 13:30:00,83.21,83.3,82.26,82.73,61839.18,44.4573,44.5054,43.9497,44.2008,61839.18
2008-01-07 14:00:00,82.75,83.45,82.43,83.25,145187.64,44.2115,44.5855,44.0405,44.4786,145187.64
2008-01-07 14:30:00,83.23,83.53,82.59,82.98,114474.87,44.468,44.6282,44.126,44.3344,114474.87
2008-01-07 15:00:00,83.01,83.47,82.66,83.41,215196.21,44.3504,44.5962,44.1634,44.5641,215196.21
2008-01-07 15:30:00,83.41,84.33,82.68,84.06,223779.24,44.5641,45.0557,44.1741,44.9114,223779.24
2008-01-08 09:30:00,84.58,87.79,84.13,87.23,166179.87,45.1892,46.9043,44.9488,46.6051,166179.87
2008-01-08 10:00:00,87.13,88.17,86.09,86.31,141878.52,46.5516,47.1073,45.996,46.1135,141878.52
2008-01-08 10:30:00,86.26,86.58,86.08,86.53,64527.84,46.0868,46.2578,45.9907,46.2311,64527.84
2008-01-08 11:00:00,86.49,86.58,85.5,85.63,132985.26,46.2097,46.2578,45.6808,45.7502,132985.26
2008-01-08 11:30:00,85.67,85.89,83.69,85.48,262351.17,45.7716,45.8891,44.7137,45.6701,262351.17
2008-01-08 12:00:00,85.52,85.52,84.61,84.91,66285.81,45.6915,45.6915,45.2053,45.3655,66285.81
2008-01-08 12:30:00,84.9,84.99,84.38,84.48,67526.73,45.3602,45.4083,45.0824,45.1358,67526.73
2008-01-08 13:00:00,84.44,85.76,84.27,85.01,99066.78,45.1144,45.8197,45.0236,45.419,99066.78
2008-01-08 13:30:00,84.99,85.13,84.12,84.75,51498.18,45.4083,45.4831,44.9435,45.2801,51498.18
2008-01-08 14:00:00,84.84,85.33,84.79,85.2,69077.88,45.3281,45.5899,45.3014,45.5205,69077.88
2008-01-08 14:30:00,85.25,85.72,84.12,84.18,83348.46,45.5472,45.7983,44.9435,44.9755,83348.46
2008-01-08 15:00:00,84.17,84.17,82.9,83.44,180243.63,44.9702,44.9702,44.2916,44.5802,180243.63
2008-01-08 15:30:00,83.44,83.61,81.48,81.57,240428.25,44.5802,44.671,43.533,43.5811,240428.25
2008-01-09 09:30:00,81.5,82.26,79.65,80.08,109511.19,43.5437,43.9497,42.5552,42.785,109511.19
2008-01-09 10:00:00,80.02,80.93,78.75,79.03,113027.13,42.7529,43.2391,42.0744,42.224,113027.13
2008-01-09 10:30:00,79.03,79.83,78.9,79.62,131537.52,42.224,42.6514,42.1545,42.5392,131537.52
2008-01-09 11:00:00,79.64,79.64,78.81,78.83,130606.83,42.5499,42.5499,42.1064,42.1171,130606.83
2008-01-09 11:30:00,78.84,79.09,78.09,78.39,75489.3,42.1225,42.256,41.7218,41.8821,75489.3
2008-01-09 12:00:00,78.36,79.18,78.29,79.13,66802.86,41.866,42.3041,41.8286,42.2774,66802.86
2008-01-09 12:30:00,79.07,79.67,78.83,79.58,108477.09,42.2454,42.5659,42.1171,42.5178,108477.09
2008-01-09 13:00:00,79.6,79.91,79.06,79.56,109200.96,42.5285,42.6942,42.24,42.5072,109200.96
2008-01-09 13:30:00,79.59,79.62,79.05,79.22,187378.92,42.5232,42.5392,42.2347,42.3255,187378.92
2008-01-09 14:00:00,79.19,80.05,78.9,80.05,122747.67,42.3095,42.769,42.1545,42.769,122747.67
2008-01-09 14:30:00,80.05,81.39,79.97,80.89,180864.09,42.769,43.4849,42.7262,43.2177,180864.09
2008-01-09 15:00:00,80.96,82.67,80.8,81.87,162457.11,43.2551,44.1688,43.1697,43.7413,162457.11
2008-01-09 15:30:00,81.82,84.06,81.23,83.89,249838.56,43.7146,44.9114,43.3994,44.8206,249838.56
2008-01-10 09:30:00,82.84,83.1,79.3,83.1,166386.69,44.2596,44.3985,42.3682,44.3985,166386.69
2008-01-10 10:00:00,83.16,83.89,82.87,83.15,141258.06,44.4306,44.8206,44.2756,44.4252,141258.06
2008-01-10 10:30:00,83.15,84.02,82.26,82.55,94103.1,44.4252,44.89,43.9497,44.1046,94103.1
2008-01-10 11:00:00,82.59,82.73,81.92,82.61,64527.84,44.126,44.2008,43.7681,44.1367,64527.84
2008-01-10 11:30:00,82.59,83.01,82.33,82.55,76937.04,44.126,44.3504,43.9871,44.1046,76937.04
2008-01-10 12:00:00,82.6,85.39,82.53,84.75,122127.21,44.1314,45.622,44.094,45.2801,122127.21
2008-01-10 12:30:00,84.74,84.74,82.45,83.57,149944.5,45.2747,45.2747,44.0512,44.6496,149944.5
2008-01-10 13:00:00,83.5,83.92,82.78,83.24,130606.83,44.6122,44.8366,44.2275,44.4733,130606.83
2008-01-10 13:30:00,83.19,83.55,82.21,82.25,66389.22,44.4466,44.6389,43.923,43.9444,66389.22
2008-01-10 14:00:00,82.25,83.92,81.59,82.56,122437.44,43.9444,44.8366,43.5917,44.11,122437.44
2008-01-10 14:30:00,82.67,84.88,82.51,84.62,99790.65,44.1688,45.3495,44.0833,45.2106,99790.65
2008-01-10 15:00:00,84.62,86.3,84.37,85.95,176727.69,45.2106,46.1082,45.077,45.9212,176727.69
2008-01-10 15:30:00,86.02,86.11,83.49,83.87,295959.42,45.9586,46.0067,44.6069,44.8099,295959.42
2008-01-11 09:30:00,82.42,83.51,81.36,83.43,107960.04,44.0352,44.6176,43.4689,44.5748,107960.04
2008-01-11 10:00:00,83.43,84.43,82.51,83.95,91931.49,44.5748,45.1091,44.0833,44.8526,91931.49
2008-01-11 10:30:00,83.91,86.51,83.36,85.31,112406.67,44.8313,46.2204,44.5374,45.5793,112406.67
2008-01-11 11:00:00,85.21,85.73,84.49,85.73,76316.58,45.5258,45.8037,45.1411,45.8037,76316.58
2008-01-11 11:30:00,85.73,86.94,85.65,86.26,82728.0,45.8037,46.4501,45.7609,46.0868,82728.0
2008-01-11 12:00:00,86.22,86.22,85.1,85.71,87588.27,46.0654,46.0654,45.4671,45.793,87588.27
2008-01-11 12:30:00,85.64,85.78,84.93,85.68,129676.14,45.7556,45.8304,45.3762,45.7769,129676.14
2008-01-11 13:00:00,85.72,85.74,84.6,84.8,88518.96,45.7983,45.809,45.1999,45.3068,88518.96
2008-01-11 13:30:00,84.76,84.96,84.37,84.6,102272.49,45.2854,45.3923,45.077,45.1999,102272.49
2008-01-11 14:00:00,84.57,85.37,84.46,85.28,124195.41,45.1839,45.6113,45.1251,45.5632,124195.41
2008-01-11 14:30:00,85.28,85.57,84.14,84.62,118611.27,45.5632,45.7182,44.9542,45.2106,118611.27
2008-01-11 15:00:00,84.57,84.86,83.41,84.79,134433.0,45.1839,45.3388,44.5641,45.3014,134433.0
2008-01-11 15:30:00,84.62,85.33,84.37,85.17,170316.27,45.2106,45.5899,45.077,45.5045,170316.27
2008-01-14 09:30:00,85.48,86.92,83.51,83.69,82107.54,45.6701,46.4394,44.6176,44.7137,82107.54
2008-01-14 10:00:00,83.61,83.78,81.23,81.44,242806.68,44.671,44.7618,43.3994,43.5116,242806.68
2008-01-14 10:30:00,81.46,82.41,81.44,81.9,73110.87,43.5223,44.0299,43.5116,43.7574,73110.87
2008-01-14 11:00:00,81.96,82.85,81.96,82.78,98859.96,43.7894,44.2649,43.7894,44.2275,98859.96
2008-01-14 11:30:00,82.78,82.94,82.04,82.04,56255.04,44.2275,44.313,43.8322,43.8322,56255.04
2008-01-14 12:00:00,82.07,82.21,80.81,80.92,101134.98,43.8482,43.923,43.175,43.2338,101134.98
2008-01-14 12:30:00,80.87,81.43,80.87,81.14,73214.28,43.2071,43.5063,43.2071,43.3513,73214.28
2008-01-14 13:00:00,81.14,81.18,80.54,80.59,85313.25,43.3513,43.3727,43.0308,43.0575,85313.25
2008-01-14 13:30:00,80.6,81.59,80.56,81.42,88932.6,43.0628,43.5917,43.0414,43.5009,88932.6
2008-01-14 14:00:00,81.38,81.52,80.81,81.48,91724.67,43.4795,43.5543,43.175,43.533,91724.67
2008-01-14 14:30:00,81.48,82.6,81.48,82.54,139500.09,43.533,44.1314,43.533,44.0993,139500.09
2008-01-14 15:00:00,82.58,82.78,82.17,82.56,132261.39,44.1207,44.2275,43.9016,44.11,132261.39
2008-01-14 15:30:00,82.56,83.15,82.26,82.91,161112.78,44.11,44.4252,43.9497,44.297,161112.78
2008-01-15 09:30:00,81.23,82.22,80.37,80.76,78901.83,43.3994,43.9283,42.9399,43.1483,78901.83
2008-01-15 10:00:00,80.86,81.46,79.96,80.82,82210.95,43.2017,43.5223,42.7209,43.1803,82210.95
2008-01-15 10:30:00,80.79,81.08,79.98,80.68,53980.02,43.1643,43.3193,42.7316,43.1055,53980.02
2008-01-15 11:00:00,80.57,82.98,80.55,81.87,115715.79,43.0468,44.3344,43.0361,43.7413,115715.79
2008-01-15 11:30:00,81.83,82.25,81.05,81.41,57909.6,43.72,43.9444,43.3032,43.4956,57909.6
2008-01-15 12:00:00,81.4,81.71,80.83,81.29,57495.96,43.4902,43.6559,43.1857,43.4315,57495.96
2008-01-15 12:30:00,81.3,81.5,80.31,80.61,67526.73,43.4368,43.5437,42.9079,43.0681,67526.73
2008-01-15 13:00:00,80.55,81.52,80.5,81.26,77247.27,43.0361,43.5543,43.0094,43.4154,77247.27
2008-01-15 13:30:00,81.23,81.73,81.1,81.57,68974.47,43.3994,43.6665,43.3299,43.5811,68974.47
2008-01-15 14:00:00,81.59,81.94,81.33,81.38,79729.11,43.5917,43.7787,43.4528,43.4795,79729.11
2008-01-15 14:30:00,81.43,81.8,81.11,81.58,117060.12,43.5063,43.7039,43.3353,43.5864,117060.12
2008-01-15 15:00:00,81.59,81.77,80.69,81.42,115508.97,43.5917,43.6879,43.1109,43.5009,115508.97
2008-01-15 15:30:00,81.38,82.13,80.79,80.85,184276.62,43.4795,43.8803,43.1643,43.1964,184276.62
2008-01-16 09:30:00,80.79,83.41,80.56,81.85,87588.27,43.1643,44.5641,43.0414,43.7307,87588.27
2008-01-16 10:00:00,81.84,82.78,81.56,81.68,113337.36,43.7253,44.2275,43.5757,43.6398,113337.36
2008-01-16 10:30:00,81.64,82.56,81.64,82.24,64941.48,43.6185,44.11,43.6185,43.939,64941.48
2008-01-16 11:00:00,82.1,82.84,81.98,82.5,47051.55,43.8642,44.2596,43.8001,44.0779,47051.55
2008-01-16 11:30:00,82.49,83.36,82.04,82.94,77143.86,44.0726,44.5374,43.8322,44.313,77143.86
2008-01-16 12:00:00,82.98,84.41,82.98,83.65,117266.94,44.3344,45.0984,44.3344,44.6924,117266.94
2008-01-16 12:30:00,83.67,84.61,83.61,84.12,73007.46,44.703,45.2053,44.671,44.9435,73007.46
2008-01-16 13:00:00,84.12,84.34,83.46,83.7,72490.41,44.9435,45.061,44.5908,44.7191,72490.41
2008-01-16 13:30:00,83.65,84.02,83.31,83.53,154494.54,44.6924,44.89,44.5107,44.6282,154494.54
2008-01-16 14:00:00,83.53,84.47,83.05,84.39,110235.06,44.6282,45.1305,44.3718,45.0877,110235.06
2008-01-16 14:30:00,84.46,84.71,83.65,83.85,183966.39,45.1251,45.2587,44.6924,44.7992,183966.39
2008-01-16 15:00:00,83.85,84.6,83.67,84.44,130400.01,44.7992,45.1999,44.703,45.1144,130400.01
2008-01-16 15:30:00,84.45,84.78,83.26,83.54,202580.19,45.1198,45.2961,44.484,44.6336,202580.19
2008-01-17 09:30:00,83.96,84.93,82.85,84.9,86760.99,44.858,45.3762,44.2649,45.3602,86760.99
2008-01-17 10:00:00,84.9,85.24,83.47,83.98,140741.01,45.3602,45.5419,44.5962,44.8687,140741.01
2008-01-17 10:30:00,84.0,84.44,82.88,83.54,121196.52,44.8794,45.1144,44.281,44.6336,121196.52
2008-01-17 11:00:00,83.68,84.28,83.52,83.9,84072.33,44.7084,45.029,44.6229,44.8259,84072.33
2008-01-17 11:30:00,83.86,84.01,83.29,83.4,70111.98,44.8046,44.8847,44.5,44.5588,70111.98
2008-01-17 12:00:00,83.45,83.8,82.97,83.8,70215.39,44.5855,44.7725,44.329,44.7725,70215.39
2008-01-17 12:30:00,83.83,84.26,83.57,83.96,56461.86,44.7885,45.0183,44.6496,44.858,56461.86
2008-01-17 13:00:00,84.02,84.35,83.6,84.23,76109.76,44.89,45.0663,44.6656,45.0022,76109.76
2008-01-17 13:30:00,84.27,84.65,84.02,84.29,80142.75,45.0236,45.2266,44.89,45.0343,80142.75
2008-01-17 14:00:00,84.29,84.55,83.3,83.3,115508.97,45.0343,45.1732,44.5054,44.5054,115508.97
2008-01-17 14:30:00,83.39,84.18,83.12,83.8,110131.65,44.5534,44.9755,44.4092,44.7725,110131.65
2008-01-17 15:00:00,83.8,84.3,82.64,82.64,145187.64,44.7725,45.0396,44.1527,44.1527,145187.64
2008-01-17 15:30:00,82.54,83.1,82.08,82.35,216954.18,44.0993,44.3985,43.8535,43.9978,216954.18
2008-01-18 09:30:00,83.65,83.94,81.88,82.54,132571.62,44.6924,44.8473,43.7467,44.0993,132571.62
2008-01-18 10:00:00,82.57,84.08,82.53,83.13,96895.17,44.1153,44.9221,44.094,44.4145,96895.17
2008-01-18 10:30:00,83.1,83.55,81.52,81.69,124092.0,44.3985,44.6389,43.5543,43.6452,124092.0
2008-01-18 11:00:00,81.68,81.96,80.43,81.33,110648.7,43.6398,43.7894,42.972,43.4528,110648.7
2008-01-18 11:30:00,81.38,81.93,80.49,81.19,100204.29,43.4795,43.7734,43.004,43.378,100204.29
2008-01-18 12:00:00,81.18,81.82,80.7,81.56,76316.58,43.3727,43.7146,43.1162,43.5757,76316.58
2008-01-18 12:30:00,81.56,81.84,81.04,81.34,121093.11,43.5757,43.7253,43.2979,43.4582,121093.11
2008-01-18 13:00:00,81.35,82.08,81.0,81.08,75902.94,43.4635,43.8535,43.2765,43.3193,75902.94
2008-01-18 13:30:00,81.16,81.64,80.64,80.67,111269.16,43.362,43.6185,43.0842,43.1002,111269.16
2008-01-18 14:00:00,80.6,81.15,79.74,79.82,124298.82,43.0628,43.3567,42.6033,42.6461,124298.82
2008-01-18 14:30:00,79.81,79.86,79.12,79.8,89139.42,42.6407,42.6674,42.2721,42.6354,89139.42
2008-01-18 15:00:00,79.75,81.12,79.64,80.06,202580.19,42.6087,43.3406,42.5499,42.7743,202580.19
2008-01-18 15:30:00,80.07,80.86,79.74,80.49,308575.44,42.7796,43.2017,42.6033,43.004,308575.44
2008-01-22 09:30:00,76.4,82.23,76.4,79.77,147566.07,40.8188,43.9337,40.8188,42.6194,147566.07
2008-01-22 10:00:00,79.77,82.72,79.42,81.89,191825.55,42.6194,44.1955,42.4324,43.752,191825.55
2008-01-22 10:30:00,81.82,83.19,80.99,82.21,146635.38,43.7146,44.4466,43.2712,43.923,146635.38
2008-01-22 11:00:00,82.26,85.2,82.2,83.26,144463.77,43.9497,45.5205,43.9177,44.484,144463.77
2008-01-22 11:30:00,83.29,83.43,82.17,82.48,88622.37,44.5,44.5748,43.9016,44.0672,88622.37
2008-01-22 12:00:00,82.63,84.13,82.52,83.65,99377.01,44.1474,44.9488,44.0886,44.6924,99377.01
2008-01-22 12:30:00,83.65,84.32,83.25,84.08,59564.16,44.6924,45.0503,44.4786,44.9221,59564.16
2008-01-22 13:00:00,84.13,85.06,83.27,83.48,62563.05,44.9488,45.4457,44.4893,44.6015,62563.05
2008-01-22 13:30:00,83.43,83.89,82.35,82.97,118404.45,44.5748,44.8206,43.9978,44.329,118404.45
2008-01-22 14:00:00,82.88,83.28,82.2,82.85,103203.18,44.281,44.4947,43.9177,44.2649,103203.18
2008-01-22 14:30:00,82.84,83.3,82.35,82.74,107546.4,44.2596,44.5054,43.9978,44.2062,107546.4
2008-01-22 15:00:00,82.77,83.47,82.53,82.96,136087.56,44.2222,44.5962,44.094,44.3237,136087.56
2008-01-22 15:30:00,83.09,83.96,82.8,83.89,262661.4,44.3932,44.858,44.2382,44.8206,262661.4
2008-01-23 09:30:00,81.25,86.8,79.77,86.8,130813.65,43.4101,46.3753,42.6194,46.3753,130813.65
2008-01-23 10:00:00,86.8,89.47,86.24,88.63,242910.09,46.3753,47.8019,46.0761,47.3531,242910.09
2008-01-23 10:30:00,88.59,88.97,87.12,87.65,136190.97,47.3317,47.5347,46.5463,46.8295,136190.97
2008-01-23 11:00:00,87.67,88.29,86.86,87.06,139706.91,46.8402,47.1714,46.4074,46.5142,139706.91
2008-01-23 11:30:00,87.03,87.3,86.1,87.08,181070.91,46.4982,46.6425,46.0013,46.5249,181070.91
2008-01-23 12:00:00,87.08,92.33,86.12,91.16,504640.8,46.5249,49.3299,46.012,48.7048,504640.8
2008-01-23 12:30:00,91.07,91.24,89.55,89.55,481683.78,48.6567,48.7475,47.8446,47.8446,481683.78
2008-01-23 13:00:00,89.52,89.69,88.69,89.26,494920.26,47.8286,47.9194,47.3851,47.6897,494920.26
2008-01-23 13:30:00,89.29,90.26,89.07,89.69,252837.45,47.7057,48.2239,47.5881,47.9194,252837.45
2008-01-23 14:00:00,89.64,90.97,89.36,90.71,275174.01,47.8927,48.6033,47.7431,48.4644,275174.01
2008-01-23 14:30:00,90.7,91.24,89.55,90.17,260800.02,48.459,48.7475,47.8446,48.1758,260800.02
2008-01-23 15:00:00,90.22,91.63,89.88,91.26,319536.9,48.2026,48.9559,48.0209,48.7582,319536.9
2008-01-23 15:30:00,91.26,92.58,91.26,92.42,353145.15,48.7582,49.4635,48.7582,49.378,353145.15
2008-01-24 09:30:00,92.83,92.83,89.21,90.22,163801.44,49.597,49.597,47.6629,48.2026,163801.44
2008-01-24 10:00:00,90.26,90.6,88.9,90.05,204234.75,48.2239,48.4056,47.4973,48.1117,204234.75
2008-01-24 10:30:00,89.98,90.69,89.42,89.87,122230.62,48.0743,48.4537,47.7751,48.0156,122230.62
2008-01-24 11:00:00,89.97,90.02,88.15,89.22,98549.73,48.069,48.0957,47.0966,47.6683,98549.73
2008-01-24 11:30:00,89.27,90.42,89.12,89.59,88829.19,47.695,48.3094,47.6149,47.866,88829.19
2008-01-24 12:00:00,89.59,90.01,88.47,88.95,59667.57,47.866,48.0904,47.2676,47.524,59667.57
2008-01-24 12:30:00,88.97,89.63,88.01,89.63,72800.64,47.5347,47.8873,47.0218,47.8873,72800.64
2008-01-24 13:00:00,89.63,89.71,88.78,89.06,87898.5,47.8873,47.9301,47.4332,47.5828,87898.5
2008-01-24 13:30:00,89.06,90.1,88.97,89.62,81073.44,47.5828,48.1384,47.5347,47.882,81073.44
2008-01-24 14:00:00,89.61,89.94,89.16,89.81,62459.64,47.8767,48.053,47.6362,47.9835,62459.64
2008-01-24 14:30:00,89.8,89.95,88.43,89.25,70939.26,47.9782,48.0583,47.2462,47.6843,70939.26
2008-01-24 15:00:00,89.29,89.7,88.21,88.35,86347.35,47.7057,47.9247,47.1287,47.2035,86347.35
2008-01-24 15:30:00,88.42,89.6,88.32,89.41,108166.86,47.2409,47.8713,47.1874,47.7698,108166.86
2008-01-25 09:30:00,90.41,92.23,89.77,91.78,212921.19,48.3041,49.2765,47.9621,49.036,212921.19
2008-01-25 10:00:00,91.87,91.87,90.55,90.81,123471.54,49.0841,49.0841,48.3789,48.5178,123471.54
2008-01-25 10:30:00,90.81,91.0,89.99,90.67,119438.55,48.5178,48.6193,48.0797,48.443,119438.55
2008-01-25 11:00:00,90.72,91.02,90.18,90.43,72490.41,48.4697,48.63,48.1812,48.3148,72490.41
2008-01-25 11:30:00,90.48,92.08,90.48,91.69,114681.69,48.3415,49.1963,48.3415,48.988,114681.69
2008-01-25 12:00:00,91.69,92.24,91.52,92.14,49636.8,48.988,49.2818,48.8971,49.2284,49636.8
2008-01-25 12:30:00,92.14,92.25,91.07,91.11,56875.5,49.2284,49.2871,48.6567,48.6781,56875.5
2008-01-25 13:00:00,91.07,91.17,90.6,90.8,83348.46,48.6567,48.7101,48.4056,48.5124,83348.46
2008-01-25 13:30:00,90.79,90.89,89.15,89.61,74558.61,48.5071,48.5605,47.6309,47.8767,74558.61
2008-01-25 14:00:00,89.58,89.94,89.07,89.36,83038.23,47.8606,48.053,47.5881,47.7431,83038.23
2008-01-25 14:30:00,89.33,89.65,88.71,89.3,83865.51,47.7271,47.898,47.3958,47.711,83865.51
2008-01-25 15:00:00,89.3,89.73,88.81,89.17,141568.29,47.711,47.9408,47.4492,47.6416,141568.29
2008-01-25 15:30:00,89.26,89.78,88.6,88.97,174142.44,47.6897,47.9675,47.337,47.5347,174142.44
2008-01-28 09:30:00,88.12,89.89,87.83,89.54,162974.16,47.0806,48.0262,46.9256,47.8393,162974.16
2008-01-28 10:00:00,89.53,89.53,88.08,88.82,113751.0,47.8339,47.8339,47.0592,47.4546,113751.0
2008-01-28 10:30:00,88.81,90.32,88.56,90.16,137431.89,47.4492,48.256,47.3157,48.1705,137431.89
2008-01-28 11:00:00,90.1,90.89,89.93,90.83,63907.38,48.1384,48.5605,48.0476,48.5285,63907.38
2008-01-28 11:30:00,90.83,91.69,90.8,90.85,91000.8,48.5285,48.988,48.5124,48.5392,91000.8
2008-01-28 12:00:00,90.92,91.22,90.54,91.19,79625.7,48.5766,48.7368,48.3735,48.7208,79625.7
2008-01-28 12:30:00,91.17,91.77,91.04,91.26,69284.7,48.7101,49.0307,48.6407,48.7582,69284.7
2008-01-28 13:00:00,91.24,91.93,91.12,91.72,73524.51,48.7475,49.1162,48.6834,49.004,73524.51
2008-01-28 13:30:00,91.73,91.95,91.03,91.08,77867.73,49.0093,49.1269,48.6353,48.662,77867.73
2008-01-28 14:00:00,91.07,91.82,90.99,91.69,74662.02,48.6567,49.0574,48.614,48.988,74662.02
2008-01-28 14:30:00,91.75,91.98,91.06,91.16,123161.31,49.02,49.1429,48.6514,48.7048,123161.31
2008-01-28 15:00:00,91.27,91.63,90.65,91.46,97515.63,48.7636,48.9559,48.4323,48.8651,97515.63
2008-01-28 15:30:00,91.43,92.25,91.27,92.25,209922.3,48.849,49.2871,48.7636,49.2871,209922.3
2008-01-29 09:30:00,92.59,93.03,90.98,91.17,101652.03,49.4688,49.7039,48.6086,48.7101,101652.03
2008-01-29 10:00:00,91.16,92.22,90.74,92.09,97205.4,48.7048,49.2711,48.4804,49.2017,97205.4
2008-01-29 10:30:00,92.11,92.4,90.87,91.35,101652.03,49.2123,49.3673,48.5498,48.8063,101652.03
2008-01-29 11:00:00,91.33,92.4,91.31,92.23,84899.61,48.7956,49.3673,48.7849,49.2765,84899.61
2008-01-29 11:30:00,92.19,92.96,92.19,92.9,81797.31,49.2551,49.6665,49.2551,49.6344,81797.31
2008-01-29 12:00:00,92.85,92.91,92.22,92.45,46120.86,49.6077,49.6398,49.2711,49.394,46120.86
2008-01-29 12:30:00,92.4,92.67,92.13,92.64,37951.47,49.3673,49.5115,49.223,49.4955,37951.47
2008-01-29 13:00:00,92.58,93.08,92.4,92.83,47982.24,49.4635,49.7306,49.3673,49.597,47982.24
2008-01-29 13:30:00,92.83,93.08,92.55,92.65,59667.57,49.597,49.7306,49.4474,49.5009,59667.57
2008-01-29 14:00:00,92.63,92.77,92.07,92.25,59253.93,49.4902,49.565,49.191,49.2871,59253.93
2008-01-29 14:30:00,92.25,92.8,92.17,92.71,59460.75,49.2871,49.581,49.2444,49.5329,59460.75
2008-01-29 15:00:00,92.72,93.17,92.61,92.7,104961.15,49.5383,49.7787,49.4795,49.5276,104961.15
2008-01-29 15:30:00,92.72,93.07,92.02,92.34,167937.84,49.5383,49.7253,49.1643,49.3352,167937.84
2008-01-30 09:30:00,91.81,92.36,89.94,91.89,110545.29,49.0521,49.3459,48.053,49.0948,110545.29
2008-01-30 10:00:00,91.87,93.2,91.87,92.44,107442.99,49.0841,49.7947,49.0841,49.3887,107442.99
2008-01-30 10:30:00,92.4,92.87,92.23,92.84,98653.14,49.3673,49.6184,49.2765,49.6024,98653.14
2008-01-30 11:00:00,92.84,92.98,92.45,92.61,55531.17,49.6024,49.6772,49.394,49.4795,55531.17
2008-01-30 11:30:00,92.57,92.83,92.27,92.7,74868.84,49.4581,49.597,49.2978,49.5276,74868.84
2008-01-30 12:00:00,92.71,93.29,92.57,93.11,47361.78,49.5329,49.8428,49.4581,49.7466,47361.78
2008-01-30 12:30:00,93.02,93.1,92.48,92.82,46224.27,49.6985,49.7413,49.41,49.5917,46224.27
2008-01-30 13:00:00,92.82,93.4,92.75,93.08,37227.6,49.5917,49.9016,49.5543,49.7306,37227.6
2008-01-30 13:30:00,93.13,93.13,92.13,92.59,116749.89,49.7573,49.7573,49.223,49.4688,116749.89
2008-01-30 14:00:00,92.59,94.58,92.35,94.41,288927.54,49.4688,50.532,49.3406,50.4412,288927.54
2008-01-30 14:30:00,94.26,94.39,91.7,93.16,238980.51,50.361,50.4305,48.9933,49.7733,238980.51
2008-01-30 15:00:00,93.19,94.26,92.17,92.45,126780.66,49.7894,50.361,49.2444,49.394,126780.66
2008-01-30 15:30:00,92.52,92.66,88.75,89.65,238256.64,49.4314,49.5062,47.4172,47.898,238256.64
2008-01-31 09:30:00,88.54,90.46,88.02,90.46,98446.32,47.305,48.3308,47.0271,48.3308,98446.32
2008-01-31 10:00:00,90.6,91.24,89.3,89.66,82831.41,48.4056,48.7475,47.711,47.9034,82831.41
2008-01-31 10:30:00,89.57,89.86,89.14,89.69,100824.75,47.8553,48.0102,47.6255,47.9194,100824.75
2008-01-31 11:00:00,89.79,91.45,89.47,90.83,123988.59,47.9728,48.8597,47.8019,48.5285,123988.59
2008-01-31 11:30:00,90.87,91.92,90.01,91.21,107546.4,48.5498,49.1108,48.0904,48.7315,107546.4
2008-01-31 12:00:00,91.2,91.31,90.31,91.1,89863.29,48.7262,48.7849,48.2506,48.6727,89863.29
2008-01-31 12:30:00,91.13,91.37,90.18,90.76,70422.21,48.6888,48.817,48.1812,48.4911,70422.21
2008-01-31 13:00:00,90.81,91.18,90.39,91.06,62873.28,48.5178,48.7155,48.2934,48.6514,62873.28
2008-01-31 13:30:00,91.12,91.63,90.8,91.14,63700.56,48.6834,48.9559,48.5124,48.6941,63700.56
2008-01-31 14:00:00,91.07,91.77,90.96,91.41,89242.83,48.6567,49.0307,48.5979,48.8384,89242.83
2008-01-31 14:30:00,91.38,91.54,90.91,91.39,166800.33,48.8223,48.9078,48.5712,48.8277,166800.33
2008-01-31 15:00:00,91.28,91.48,90.76,91.12,180967.5,48.7689,48.8758,48.4911,48.6834,180967.5
2008-01-31 15:30:00,91.27,91.85,90.04,90.64,179933.4,48.7636,49.0734,48.1064,48.427,179933.4
2008-02-01 09:30:00,91.22,92.89,90.9,91.72,85416.66,48.7368,49.6291,48.5659,49.004,85416.66
2008-02-01 10:00:00,91.79,94.74,91.79,93.08,147772.89,49.0414,50.6175,49.0414,49.7306,147772.89
2008-02-01 10:30:00,92.98,93.29,92.15,93.1,84899.61,49.6772,49.8428,49.2337,49.7413,84899.61
2008-02-01 11:00:00,93.03,94.19,92.92,94.06,43432.2,49.7039,50.3236,49.6451,50.2542,43432.2
2008-02-01 11:30:00,94.07,95.08,93.95,95.01,82210.95,50.2595,50.7992,50.1954,50.7618,82210.95
2008-02-01 12:00:00,95.01,95.12,94.39,94.78,128124.99,50.7618,50.8205,50.4305,50.6389,128124.99
2008-02-01 12:30:00,94.82,95.1,94.52,94.88,72490.41,50.6602,50.8098,50.5,50.6923,72490.41
2008-02-01 13:00:00,94.96,95.18,94.79,95.0,145911.51,50.735,50.8526,50.6442,50.7564,145911.51
2008-02-01 13:30:00,95.0,95.72,94.94,95.08,72387.0,50.7564,51.1411,50.7244,50.7992,72387.0
2008-02-01 14:00:00,95.08,95.85,94.89,95.77,141568.29,50.7992,51.2105,50.6976,51.1678,141568.29
2008-02-01 14:30:00,95.78,96.69,95.77,96.61,96791.76,51.1731,51.6593,51.1678,51.6166,96791.76
2008-02-01 15:00:00,96.55,96.59,95.58,95.74,141464.88,51.5845,51.6059,51.0663,51.1518,141464.88
2008-02-01 15:30:00,95.79,96.12,95.28,95.8,184380.03,51.1785,51.3548,50.906,51.1838,184380.03
2008-02-04 09:30:00,94.5,94.73,92.59,93.05,112716.9,50.4893,50.6122,49.4688,49.7146,112716.9
2008-02-04 10:00:00,92.98,94.04,92.69,94.04,53566.38,49.6772,50.2435,49.5222,50.2435,53566.38
2008-02-04 10:30:00,94.07,95.24,93.51,94.76,52428.87,50.2595,50.8846,49.9603,50.6282,52428.87
2008-02-04 11:00:00,94.77,94.9,94.16,94.26,42501.51,50.6335,50.703,50.3076,50.361,42501.51
2008-02-04 11:30:00,94.26,94.59,93.8,94.21,61839.18,50.361,50.5374,50.1153,50.3343,61839.18
2008-02-04 12:00:00,94.17,94.67,93.5,93.51,82004.13,50.313,50.5801,49.955,49.9603,82004.13
2008-02-04 12:30:00,93.56,93.97,93.31,93.54,50464.08,49.9871,50.2061,49.8535,49.9764,50464.08
2008-02-04 13:00:00,93.57,93.7,92.7,93.06,125643.15,49.9924,50.0618,49.5276,49.7199,125643.15
2008-02-04 13:30:00,93.06,93.06,92.61,92.82,68147.19,49.7199,49.7199,49.4795,49.5917,68147.19
2008-02-04 14:00:00,92.81,92.98,92.44,92.82,47258.37,49.5863,49.6772,49.3887,49.5917,47258.37
2008-02-04 14:30:00,92.79,92.83,92.21,92.35,61425.54,49.5757,49.597,49.2658,49.3406,61425.54
2008-02-04 15:00:00,92.35,92.46,92.11,92.35,95240.61,49.3406,49.3993,49.2123,49.3406,95240.61
2008-02-04 15:30:00,92.37,92.59,91.72,92.07,135260.28,49.3513,49.4688,49.004,49.191,135260.28
2008-02-05 09:30:00,89.93,91.37,88.38,90.42,121610.16,48.0476,48.817,47.2195,48.3094,121610.16
2008-02-05 10:00:00,90.45,91.65,90.19,91.64,86140.53,48.3254,48.9666,48.1865,48.9612,86140.53
2008-02-05 10:30:00,91.69,92.4,91.45,91.53,73938.15,48.988,49.3673,48.8597,48.9025,73938.15
2008-02-05 11:00:00,91.53,91.55,90.88,91.16,84692.79,48.9025,48.9132,48.5552,48.7048,84692.79
2008-02-05 11:30:00,91.13,91.9,90.91,91.35,122023.8,48.6888,49.1001,48.5712,48.8063,122023.8
2008-02-05 12:00:00,91.35,91.44,90.71,90.79,39088.98,48.8063,48.8544,48.4644,48.5071,39088.98
2008-02-05 12:30:00,90.85,91.36,90.66,91.15,58219.83,48.5392,48.8116,48.4376,48.6994,58219.83
2008-02-05 13:00:00,91.15,91.38,90.61,90.95,62356.23,48.6994,48.8223,48.4109,48.5926,62356.23
2008-02-05 13:30:00,90.92,91.37,90.67,90.91,52532.28,48.5766,48.817,48.443,48.5712,52532.28
2008-02-05 14:00:00,90.9,91.03,90.3,90.5,63286.92,48.5659,48.6353,48.2453,48.3522,63286.92
2008-02-05 14:30:00,90.47,90.61,89.9,89.99,93586.05,48.3361,48.4109,48.0316,48.0797,93586.05
2008-02-05 15:00:00,89.9,90.52,89.54,90.35,149841.09,48.0316,48.3628,47.8393,48.272,149841.09
2008-02-05 15:30:00,90.31,90.9,89.19,89.29,133088.67,48.2506,48.5659,47.6523,47.7057,133088.67
2008-02-06 09:30:00,87.79,90.79,87.79,89.92,145497.87,46.9043,48.5071,46.9043,48.0423,145497.87
2008-02-06 10:00:00,89.84,90.9,89.79,90.08,117473.76,47.9995,48.5659,47.9728,48.1278,117473.76
2008-02-06 10:30:00,90.09,90.47,89.77,90.08,149117.22,48.1331,48.3361,47.9621,48.1278,149117.22
2008-02-06 11:00:00,90.12,90.79,89.91,90.68,145187.64,48.1491,48.5071,48.0369,48.4483,145187.64
2008-02-06 11:30:00,90.72,90.78,90.37,90.6,103927.05,48.4697,48.5018,48.2827,48.4056,103927.05
2008-02-06 12:00:00,90.57,90.61,89.35,89.39,52635.69,48.3896,48.4109,47.7377,47.7591,52635.69
2008-02-06 12:30:00,89.41,89.87,88.91,89.16,42708.33,47.7698,48.0156,47.5027,47.6362,42708.33
2008-02-06 13:00:00,89.16,90.1,89.16,89.88,60288.03,47.6362,48.1384,47.6362,48.0209,60288.03
2008-02-06 13:30:00,89.9,89.9,89.21,89.32,115302.15,48.0316,48.0316,47.6629,47.7217,115302.15
2008-02-06 14:00:00,89.36,89.47,89.06,89.45,124712.46,47.7431,47.8019,47.5828,47.7912,124712.46
2008-02-06 14:30:00,89.45,89.91,89.21,89.59,130400.01,47.7912,48.0369,47.6629,47.866,130400.01
2008-02-06 15:00:00,89.65,89.77,88.68,89.28,117680.58,47.898,47.9621,47.3798,47.7003,117680.58
2008-02-06 15:30:00,89.28,89.32,88.6,88.74,129055.68,47.7003,47.7217,47.337,47.4118,129055.68
2008-02-07 09:30:00,88.81,88.81,86.79,87.15,188206.2,47.4492,47.4492,46.37,46.5623,188206.2
2008-02-07 10:00:00,87.17,88.95,87.0,88.4,290892.33,46.573,47.524,46.4822,47.2302,290892.33
2008-02-07 10:30:00,88.4,88.81,88.18,88.41,149220.63,47.2302,47.4492,47.1126,47.2355,149220.63
2008-02-07 11:00:00,88.29,88.62,87.3,88.42,141981.93,47.1714,47.3477,46.6425,47.2409,141981.93
2008-02-07 11:30:00,88.42,89.02,88.22,88.42,95757.66,47.2409,47.5614,47.134,47.2409,95757.66
2008-02-07 12:00:00,88.38,88.57,88.15,88.34,100307.7,47.2195,47.321,47.0966,47.1981,100307.7
2008-02-07 12:30:00,88.27,88.95,88.21,88.71,149944.5,47.1607,47.524,47.1287,47.3958,149944.5
2008-02-07 13:00:00,88.71,89.93,88.27,89.81,110441.88,47.3958,48.0476,47.1607,47.9835,110441.88
2008-02-07 13:30:00,89.81,90.91,89.52,90.91,85933.71,47.9835,48.5712,47.8286,48.5712,85933.71
2008-02-07 14:00:00,90.96,91.19,89.53,89.68,123885.18,48.5979,48.7208,47.8339,47.9141,123885.18
2008-02-07 14:30:00,89.7,89.81,88.88,89.22,89656.47,47.9247,47.9835,47.4866,47.6683,89656.47
2008-02-07 15:00:00,89.21,89.56,88.64,89.28,114164.64,47.6629,47.8499,47.3584,47.7003,114164.64
2008-02-07 15:30:00,89.28,89.69,88.76,89.59,159044.58,47.7003,47.9194,47.4225,47.866,159044.58
2008-02-08 09:30:00,89.12,89.72,88.32,89.62,97205.4,47.6149,47.9354,47.1874,47.882,97205.4
2008-02-08 10:00:00,89.63,90.37,89.53,90.36,89139.42,47.8873,48.2827,47.8339,48.2774,89139.42
2008-02-08 10:30:00,90.25,90.65,89.64,90.42,39916.26,48.2186,48.4323,47.8927,48.3094,39916.26
2008-02-08 11:00:00,90.39,90.67,89.75,89.83,51911.82,48.2934,48.443,47.9515,47.9942,51911.82
2008-02-08 11:30:00,89.75,89.88,88.94,89.03,61839.18,47.9515,48.0209,47.5187,47.5668,61839.18
2008-02-08 12:00:00,89.05,89.05,88.3,88.61,120369.24,47.5775,47.5775,47.1767,47.3424,120369.24
2008-02-08 12:30:00,88.57,88.58,87.62,88.03,79729.11,47.321,47.3263,46.8134,47.0325,79729.11
2008-02-08 13:00:00,88.05,88.35,87.76,87.85,141878.52,47.0432,47.2035,46.8882,46.9363,141878.52
2008-02-08 13:30:00,87.77,88.52,87.36,88.06,112303.26,46.8936,47.2943,46.6745,47.0485,112303.26
2008-02-08 14:00:00,88.06,88.16,87.52,87.85,46017.45,47.0485,47.1019,46.76,46.9363,46017.45
2008-02-08 14:30:00,87.73,88.0,86.87,87.07,96584.94,46.8722,47.0165,46.4127,46.5196,96584.94
2008-02-08 15:00:00,87.03,87.53,86.36,87.48,108063.45,46.4982,46.7654,46.1402,46.7386,108063.45
2008-02-08 15:30:00,87.56,88.48,87.48,87.58,190377.81,46.7814,47.2729,46.7386,46.7921,190377.81
2008-02-11 09:30:00,88.53,88.53,85.58,86.07,105995.25,47.2996,47.2996,45.7235,45.9853,105995.25
2008-02-11 10:00:00,86.07,86.5,85.33,86.5,79108.65,45.9853,46.215,45.5899,46.215,79108.65
2008-02-11 10:30:00,86.49,86.9,86.07,86.36,52945.92,46.2097,46.4288,45.9853,46.1402,52945.92
2008-02-11 11:00:00,86.42,86.89,85.88,86.0,66802.86,46.1723,46.4234,45.8838,45.9479,66802.86
2008-02-11 11:30:00,85.88,86.3,85.5,85.67,61942.59,45.8838,46.1082,45.6808,45.7716,61942.59
2008-02-11 12:00:00,85.76,86.82,85.76,85.88,53566.38,45.8197,46.386,45.8197,45.8838,53566.38
2008-02-11 12:30:00,85.9,86.66,85.76,86.59,52118.64,45.8945,46.3005,45.8197,46.2631,52118.64
2008-02-11 13:00:00,86.6,87.02,86.12,87.02,72180.18,46.2685,46.4929,46.012,46.4929,72180.18
2008-02-11 13:30:00,87.02,87.36,86.83,87.01,59047.11,46.4929,46.6745,46.3914,46.4875,59047.11
2008-02-11 14:00:00,87.03,87.24,86.2,86.38,82107.54,46.4982,46.6104,46.0548,46.1509,82107.54
2008-02-11 14:30:00,86.44,86.63,86.05,86.21,64217.61,46.183,46.2845,45.9746,46.0601,64217.61
2008-02-11 15:00:00,86.2,86.68,86.03,86.45,86657.58,46.0548,46.3112,45.9639,46.1883,86657.58
2008-02-11 15:30:00,86.38,86.59,85.95,86.07,127814.76,46.1509,46.2631,45.9212,45.9853,127814.76
2008-02-12 09:30:00,87.29,89.3,86.76,89.3,103513.41,46.6371,47.711,46.354,47.711,103513.41
2008-02-12 10:00:00,89.26,90.65,88.78,90.37,133295.49,47.6897,48.4323,47.4332,48.2827,133295.49
2008-02-12 10:30:00,90.37,90.44,89.69,89.76,82934.82,48.2827,48.3201,47.9194,47.9568,82934.82
2008-02-12 11:00:00,89.8,89.88,89.59,89.79,68767.65,47.9782,48.0209,47.866,47.9728,68767.65
2008-02-12 11:30:00,89.88,90.65,89.88,90.18,63183.51,48.0209,48.4323,48.0209,48.1812,63183.51
2008-02-12 12:00:00,90.18,90.29,89.89,90.04,64010.79,48.1812,48.24,48.0262,48.1064,64010.79
2008-02-12 12:30:00,89.98,90.03,88.88,89.3,110545.29,48.0743,48.101,47.4866,47.711,110545.29
2008-02-12 13:00:00,89.43,89.95,89.34,89.88,101962.26,47.7805,48.0583,47.7324,48.0209,101962.26
2008-02-12 13:30:00,89.79,90.18,89.68,90.18,135260.28,47.9728,48.1812,47.9141,48.1812,135260.28
2008-02-12 14:00:00,90.19,90.27,89.55,89.65,131123.88,48.1865,48.2293,47.8446,47.898,131123.88
2008-02-12 14:30:00,89.65,90.18,89.37,90.13,115405.56,47.898,48.1812,47.7484,48.1545,115405.56
2008-02-12 15:00:00,90.14,90.14,88.86,89.21,147772.89,48.1598,48.1598,47.4759,47.6629,147772.89
2008-02-12 15:30:00,89.3,90.98,89.06,90.44,341356.41,47.711,48.6086,47.5828,48.3201,341356.41
2008-02-13 09:30:00,91.06,92.66,90.77,91.43,108477.09,48.6514,49.5062,48.4964,48.849,108477.09
2008-02-13 10:00:00,91.42,91.97,90.3,90.48,124402.23,48.8437,49.1375,48.2453,48.3415,124402.23
2008-02-13 10:30:00,90.53,90.69,90.1,90.69,96067.89,48.3682,48.4537,48.1384,48.4537,96067.89
2008-02-13 11:00:00,90.65,90.74,90.0,90.49,71352.9,48.4323,48.4804,48.085,48.3468,71352.9
2008-02-13 11:30:00,90.45,90.69,90.22,90.48,54600.48,48.3254,48.4537,48.2026,48.3415,54600.48
2008-02-13 12:00:00,90.47,91.67,90.43,90.84,63907.38,48.3361,48.9773,48.3148,48.5338,63907.38
2008-02-13 12:30:00,90.88,91.48,90.78,91.4,39399.21,48.5552,48.8758,48.5018,48.833,39399.21
2008-02-13 13:00:00,91.4,92.22,91.27,91.96,69698.34,48.833,49.2711,48.7636,49.1322,69698.34
2008-02-13 13:30:00,91.93,92.4,91.67,91.82,183242.52,49.1162,49.3673,48.9773,49.0574,183242.52
2008-02-13 14:00:00,91.81,91.9,91.33,91.69,81487.08,49.0521,49.1001,48.7956,48.988,81487.08
2008-02-13 14:30:00,91.69,92.16,91.47,91.99,105581.61,48.988,49.2391,48.8704,49.1482,105581.61
2008-02-13 15:00:00,91.98,92.18,91.51,91.87,179416.35,49.1429,49.2497,48.8918,49.0841,179416.35
2008-02-13 15:30:00,91.88,92.61,91.6,92.51,244874.88,49.0895,49.4795,48.9399,49.4261,244874.88
2008-02-14 09:30:00,92.45,92.73,90.77,91.49,61942.59,49.394,49.5436,48.4964,48.8811,61942.59
2008-02-14 10:00:00,91.61,92.57,91.19,92.27,60288.03,48.9452,49.4581,48.7208,49.2978,60288.03
2008-02-14 10:30:00,92.28,92.73,92.27,92.54,82004.13,49.3032,49.5436,49.2978,49.4421,82004.13
2008-02-14 11:00:00,92.47,92.65,92.04,92.39,70835.85,49.4047,49.5009,49.1749,49.3619,70835.85
2008-02-14 11:30:00,92.46,92.58,91.88,92.14,63907.38,49.3993,49.4635,49.0895,49.2284,63907.38
2008-02-14 12:00:00,92.13,92.23,91.62,92.11,99273.6,49.223,49.2765,48.9506,49.2123,99273.6
2008-02-14 12:30:00,92.19,92.28,91.39,91.6,33401.43,49.2551,49.3032,48.8277,48.9399,33401.43
2008-02-14 13:00:00,91.64,91.7,90.9,91.18,59874.39,48.9612,48.9933,48.5659,48.7155,59874.39
2008-02-14 13:30:00,91.12,91.3,90.76,91.04,54600.48,48.6834,48.7796,48.4911,48.6407,54600.48
2008-02-14 14:00:00,91.04,91.14,90.53,90.75,82831.41,48.6407,48.6941,48.3682,48.4857,82831.41
2008-02-14 14:30:00,90.67,90.74,90.05,90.56,82521.18,48.443,48.4804,48.1117,48.3842,82521.18
2008-02-14 15:00:00,90.58,91.38,90.21,90.99,98859.96,48.3949,48.8223,48.1972,48.614,98859.96
2008-02-14 15:30:00,90.97,91.1,89.69,90.07,131537.52,48.6033,48.6727,47.9194,48.1224,131537.52
2008-02-15 09:30:00,89.8,89.88,88.66,89.01,117680.58,47.9782,48.0209,47.3691,47.5561,117680.58
2008-02-15 10:00:00,89.02,89.7,88.54,89.55,66596.04,47.5614,47.9247,47.305,47.8446,66596.04
2008-02-15 10:30:00,89.45,89.93,88.61,88.79,48189.06,47.7912,48.0476,47.3424,47.4385,48189.06
2008-02-15 11:00:00,88.72,88.78,87.71,88.02,137638.71,47.4011,47.4332,46.8615,47.0271,137638.71
2008-02-15 11:30:00,88.04,88.19,87.73,87.84,46327.68,47.0378,47.118,46.8722,46.931,46327.68
2008-02-15 12:00:00,87.84,88.22,87.55,87.76,65872.17,46.931,47.134,46.776,46.8882,65872.17
2008-02-15 12:30:00,87.73,87.94,87.43,87.66,62976.69,46.8722,46.9844,46.7119,46.8348,62976.69
2008-02-15 13:00:00,87.65,87.96,87.52,87.7,66078.99,46.8295,46.9951,46.76,46.8562,66078.99
2008-02-15 13:30:00,87.73,88.55,87.72,88.33,77040.45,46.8722,47.3103,46.8669,47.1928,77040.45
2008-02-15 14:00:00,88.3,88.68,88.16,88.52,72593.82,47.1767,47.3798,47.1019,47.2943,72593.82
2008-02-15 14:30:00,88.55,88.82,88.27,88.77,66906.27,47.3103,47.4546,47.1607,47.4279,66906.27
2008-02-15 15:00:00,88.71,89.25,88.54,88.68,126677.25,47.3958,47.6843,47.305,47.3798,126677.25
2008-02-15 15:30:00,88.67,89.26,88.61,89.19,187172.1,47.3744,47.6897,47.3424,47.6523,187172.1
2008-02-19 09:30:00,90.83,90.83,89.45,89.64,167317.38,48.5285,48.5285,47.7912,47.8927,167317.38
2008-02-19 10:00:00,89.63,90.4,89.59,89.92,88829.19,47.8873,48.2987,47.866,48.0423,88829.19
2008-02-19 10:30:00,89.93,90.23,89.61,90.1,118094.22,48.0476,48.2079,47.8767,48.1384,118094.22
2008-02-19 11:00:00,90.09,90.34,89.66,90.26,117887.4,48.1331,48.2667,47.9034,48.2239,117887.4
2008-02-19 11:30:00,90.27,90.88,90.21,90.83,82831.41,48.2293,48.5552,48.1972,48.5285,82831.41
2008-02-19 12:00:00,90.87,90.9,90.11,90.5,59357.34,48.5498,48.5659,48.1438,48.3522,59357.34
2008-02-19 12:30:00,90.39,90.4,89.8,89.96,46327.68,48.2934,48.2987,47.9782,48.0636,46327.68
2008-02-19 13:00:00,90.01,91.06,90.01,90.81,72283.59,48.0904,48.6514,48.0904,48.5178,72283.59
2008-02-19 13:30:00,90.84,90.97,90.49,90.61,40433.31,48.5338,48.6033,48.3468,48.4109,40433.31
2008-02-19 14:00:00,90.61,91.24,90.46,91.17,72904.05,48.4109,48.7475,48.3308,48.7101,72904.05
2008-02-19 14:30:00,91.19,91.28,90.26,90.42,96688.35,48.7208,48.7689,48.2239,48.3094,96688.35
2008-02-19 15:00:00,90.41,90.89,89.95,90.64,105581.61,48.3041,48.5605,48.0583,48.427,105581.61
2008-02-19 15:30:00,90.6,91.38,90.43,91.18,286342.29,48.4056,48.8223,48.3148,48.7155,286342.29
2008-02-20 09:30:00,90.43,91.38,89.71,90.76,95654.25,48.3148,48.8223,47.9301,48.4911,95654.25
2008-02-20 10:00:00,90.73,91.01,90.05,90.98,80349.57,48.475,48.6246,48.1117,48.6086,80349.57
2008-02-20 10:30:00,90.9,91.09,90.4,90.76,115405.56,48.5659,48.6674,48.2987,48.4911,115405.56
2008-02-20 11:00:00,90.81,91.07,90.27,90.58,71766.54,48.5178,48.6567,48.2293,48.3949,71766.54
2008-02-20 11:30:00,90.55,90.81,89.88,90.26,49016.34,48.3789,48.5178,48.0209,48.2239,49016.34
2008-02-20 12:00:00,90.18,91.94,90.16,91.24,92241.72,48.1812,49.1215,48.1705,48.7475,92241.72
2008-02-20 12:30:00,91.16,91.58,91.1,91.16,92551.95,48.7048,48.9292,48.6727,48.7048,92551.95
2008-02-20 13:00:00,91.14,91.74,90.93,91.05,56358.45,48.6941,49.0147,48.5819,48.646,56358.45
2008-02-20 13:30:00,91.05,91.78,90.91,91.49,44156.07,48.646,49.036,48.5712,48.8811,44156.07
2008-02-20 14:00:00,91.49,91.76,90.9,91.37,103720.23,48.8811,49.0253,48.5659,48.817,103720.23
2008-02-20 14:30:00,91.33,92.21,90.98,91.84,70835.85,48.7956,49.2658,48.6086,49.0681,70835.85
2008-02-20 15:00:00,91.87,92.06,91.29,91.38,76109.76,49.0841,49.1856,48.7742,48.8223,76109.76
2008-02-20 15:30:00,91.35,92.52,91.14,92.52,172694.7,48.8063,49.4314,48.6941,49.4314,172694.7
2008-02-21 09:30:00,92.56,93.28,92.29,93.07,93689.46,49.4528,49.8375,49.3085,49.7253,93689.46
2008-02-21 10:00:00,93.1,93.72,92.74,93.27,96584.94,49.7413,50.0725,49.5489,49.8321,96584.94
2008-02-21 10:30:00,93.35,93.5,92.48,92.5,142395.57,49.8749,49.955,49.41,49.4207,142395.57
2008-02-21 11:00:00,92.57,92.91,92.27,92.68,62769.87,49.4581,49.6398,49.2978,49.5169,62769.87
2008-02-21 11:30:00,92.7,93.47,92.7,93.1,68560.83,49.5276,49.939,49.5276,49.7413,68560.83
2008-02-21 12:00:00,93.11,93.19,92.02,92.24,35883.27,49.7466,49.7894,49.1643,49.2818,35883.27
2008-02-21 12:30:00,92.3,92.34,91.65,92.12,44569.71,49.3139,49.3352,48.9666,49.2177,44569.71
2008-02-21 13:00:00,92.03,92.12,91.19,91.41,46741.32,49.1696,49.2177,48.7208,48.8384,46741.32
2008-02-21 13:30:00,91.49,91.51,90.8,91.1,52945.92,48.8811,48.8918,48.5124,48.6727,52945.92
2008-02-21 14:00:00,91.16,91.3,90.36,90.62,75799.53,48.7048,48.7796,48.2774,48.4163,75799.53
2008-02-21 14:30:00,90.62,90.76,90.08,90.36,70629.03,48.4163,48.4911,48.1278,48.2774,70629.03
2008-02-21 15:00:00,90.3,90.43,89.66,90.25,95861.07,48.2453,48.3148,47.9034,48.2186,95861.07
2008-02-21 15:30:00,90.28,90.44,89.55,89.88,132571.62,48.2346,48.3201,47.8446,48.0209,132571.62
2008-02-22 09:30:00,90.62,90.74,88.74,89.49,61942.59,48.4163,48.4804,47.4118,47.8125,61942.59
2008-02-22 10:00:00,89.48,89.55,88.65,89.48,43742.43,47.8072,47.8446,47.3637,47.8072,43742.43
2008-02-22 10:30:00,89.55,90.18,88.97,89.76,82004.13,47.8446,48.1812,47.5347,47.9568,82004.13
2008-02-22 11:00:00,89.73,90.56,89.64,90.33,77764.32,47.9408,48.3842,47.8927,48.2613,77764.32
2008-02-22 11:30:00,90.41,91.0,90.33,90.7,38985.57,48.3041,48.6193,48.2613,48.459,38985.57
2008-02-22 12:00:00,90.7,90.8,89.54,89.74,23060.43,48.459,48.5124,47.8393,47.9461,23060.43
2008-02-22 12:30:00,89.78,90.42,89.47,90.12,32367.33,47.9675,48.3094,47.8019,48.1491,32367.33
2008-02-22 13:00:00,90.1,90.94,90.03,90.39,47258.37,48.1384,48.5872,48.101,48.2934,47258.37
2008-02-22 13:30:00,90.34,90.78,90.08,90.42,34745.76,48.2667,48.5018,48.1278,48.3094,34745.76
2008-02-22 14:00:00,90.43,90.57,90.11,90.45,27093.42,48.3148,48.3896,48.1438,48.3254,27093.42
2008-02-22 14:30:00,90.3,90.7,90.16,90.38,33711.66,48.2453,48.459,48.1705,48.288,33711.66
2008-02-22 15:00:00,90.37,90.52,89.5,90.43,108373.68,48.2827,48.3628,47.8179,48.3148,108373.68
2008-02-22 15:30:00,90.47,92.56,90.37,92.56,170729.91,48.3361,49.4528,48.2827,49.4528,170729.91
2008-02-25 09:30:00,92.39,92.84,90.86,91.11,63700.56,49.3619,49.6024,48.5445,48.6781,63700.56
2008-02-25 10:00:00,91.17,93.15,91.0,93.05,101238.39,48.7101,49.768,48.6193,49.7146,101238.39
2008-02-25 10:30:00,93.06,93.77,92.94,93.58,76833.63,49.7199,50.0992,49.6558,49.9977,76833.63
2008-02-25 11:00:00,93.54,93.64,93.13,93.37,53462.97,49.9764,50.0298,49.7573,49.8855,53462.97
2008-02-25 11:30:00,93.48,93.49,92.72,92.82,80142.75,49.9443,49.9497,49.5383,49.5917,80142.75
2008-02-25 12:00:00,92.85,93.46,92.76,93.24,56358.45,49.6077,49.9336,49.5596,49.8161,56358.45
2008-02-25 12:30:00,93.36,94.04,93.16,93.93,31229.82,49.8802,50.2435,49.7733,50.1847,31229.82
2008-02-25 13:00:00,93.85,94.16,93.13,93.36,69905.16,50.142,50.3076,49.7573,49.8802,69905.16
2008-02-25 13:30:00,93.35,93.82,92.98,93.8,37124.19,49.8749,50.126,49.6772,50.1153,37124.19
2008-02-25 14:00:00,93.68,95.11,93.4,94.98,85106.43,50.0512,50.8152,49.9016,50.7457,85106.43
2008-02-25 14:30:00,95.01,95.35,93.58,94.05,194721.03,50.7618,50.9434,49.9977,50.2488,194721.03
2008-02-25 15:00:00,93.99,95.25,93.81,95.08,163387.8,50.2168,50.89,50.1206,50.7992,163387.8
2008-02-25 15:30:00,94.96,96.37,94.8,96.34,183966.39,50.735,51.4884,50.6496,51.4723,183966.39
2008-02-26 09:30:00,95.74,96.7,95.09,95.52,60184.62,51.1518,51.6647,50.8045,51.0342,60184.62
2008-02-26 10:00:00,95.49,95.93,94.57,94.68,68043.78,51.0182,51.2533,50.5267,50.5854,68043.78
2008-02-26 10:30:00,94.67,95.39,94.38,94.87,52428.87,50.5801,50.9648,50.4252,50.687,52428.87
2008-02-26 11:00:00,94.96,95.77,94.74,95.7,64321.02,50.735,51.1678,50.6175,51.1304,64321.02
2008-02-26 11:30:00,95.75,96.03,95.47,95.99,43639.02,51.1571,51.3067,51.0075,51.2853,43639.02
2008-02-26 12:00:00,96.04,97.17,95.75,97.09,102686.13,51.3121,51.9158,51.1571,51.8731,102686.13
2008-02-26 12:30:00,97.09,97.12,96.22,96.94,77557.5,51.8731,51.8891,51.4082,51.7929,77557.5
2008-02-26 13:00:00,96.94,97.49,96.35,96.46,102479.31,51.7929,52.0868,51.4777,51.5365,102479.31
2008-02-26 13:30:00,96.46,96.56,95.93,95.95,66802.86,51.5365,51.5899,51.2533,51.264,66802.86
2008-02-26 14:00:00,95.99,96.7,95.84,96.16,105788.43,51.2853,51.6647,51.2052,51.3762,105788.43
2008-02-26 14:30:00,96.17,96.6,96.01,96.19,108477.09,51.3815,51.6113,51.296,51.3922,108477.09
2008-02-26 15:00:00,96.27,96.34,94.84,95.59,131330.7,51.4349,51.4723,50.6709,51.0716,131330.7
2008-02-26 15:30:00,95.62,95.98,94.95,95.63,146531.97,51.0877,51.28,50.7297,51.093,146531.97
2008-02-27 09:30:00,95.25,96.34,95.13,95.46,58426.65,50.89,51.4723,50.8259,51.0022,58426.65
2008-02-27 10:00:00,95.48,95.69,93.93,93.98,61942.59,51.0129,51.1251,50.1847,50.2114,61942.59
2008-02-27 10:30:00,94.02,96.24,93.9,95.9,75902.94,50.2328,51.4189,50.1687,51.2373,75902.94
2008-02-27 11:00:00,95.79,96.02,95.41,95.5,51808.41,51.1785,51.3014,50.9755,51.0235,51808.41
2008-02-27 11:30:00,95.5,96.07,95.4,95.87,44259.48,51.0235,51.3281,50.9701,51.2212,44259.48
2008-02-27 12:00:00,95.77,95.88,95.09,95.17,30609.36,51.1678,51.2266,50.8045,50.8472,30609.36
2008-02-27 12:30:00,95.26,95.93,95.15,95.65,30299.13,50.8953,51.2533,50.8366,51.1037,30299.13
2008-02-27 13:00:00,95.74,95.88,94.85,95.16,25335.45,51.1518,51.2266,50.6763,50.8419,25335.45
2008-02-27 13:30:00,95.17,95.29,94.3,94.65,24508.17,50.8472,50.9114,50.3824,50.5694,24508.17
2008-02-27 14:00:00,94.7,94.78,94.01,94.1,38675.34,50.5961,50.6389,50.2275,50.2756,38675.34
2008-02-27 14:30:00,94.23,95.03,94.09,95.01,47568.6,50.345,50.7724,50.2702,50.7618,47568.6
2008-02-27 15:00:00,94.99,95.62,94.54,95.37,75592.71,50.7511,51.0877,50.5106,50.9541,75592.71
2008-02-27 15:30:00,95.36,95.45,94.55,94.64,123368.13,50.9488,50.9968,50.516,50.5641,123368.13
2008-02-28 09:30:00,93.99,94.11,92.11,93.46,86450.76,50.2168,50.2809,49.2123,49.9336,86450.76
2008-02-28 10:00:00,93.48,93.99,92.77,93.99,43845.84,49.9443,50.2168,49.565,50.2168,43845.84
2008-02-28 10:30:00,93.9,94.0,93.3,93.4,38778.75,50.1687,50.2221,49.8481,49.9016,38778.75
2008-02-28 11:00:00,93.4,93.56,92.41,92.57,29678.67,49.9016,49.9871,49.3726,49.4581,29678.67
2008-02-28 11:30:00,92.57,92.62,92.11,92.35,38778.75,49.4581,49.4848,49.2123,49.3406,38778.75
2008-02-28 12:00:00,92.33,92.45,92.05,92.24,70732.44,49.3299,49.394,49.1803,49.2818,70732.44
2008-02-28 12:30:00,92.18,92.5,92.14,92.23,35262.81,49.2497,49.4207,49.2284,49.2765,35262.81
2008-02-28 13:00:00,92.21,92.5,91.98,92.14,56668.68,49.2658,49.4207,49.1429,49.2284,56668.68
2008-02-28 13:30:00,92.18,92.35,91.87,92.25,67009.68,49.2497,49.3406,49.0841,49.2871,67009.68
2008-02-28 14:00:00,92.33,92.48,91.99,92.27,78591.6,49.3299,49.41,49.1482,49.2978,78591.6
2008-02-28 14:30:00,92.26,92.54,92.04,92.52,65768.76,49.2925,49.4421,49.1749,49.4314,65768.76
2008-02-28 15:00:00,92.53,92.66,92.07,92.14,142395.57,49.4367,49.5062,49.191,49.2284,142395.57
2008-02-28 15:30:00,92.06,92.35,91.94,92.27,112406.67,49.1856,49.3406,49.1215,49.2978,112406.67
2008-02-29 09:30:00,91.33,91.75,90.27,91.61,116749.89,48.7956,49.02,48.2293,48.9452,116749.89
2008-02-29 10:00:00,91.6,92.05,91.27,91.41,109821.42,48.9399,49.1803,48.7636,48.8384,109821.42
2008-02-29 10:30:00,91.4,91.96,91.18,91.74,44569.71,48.833,49.1322,48.7155,49.0147,44569.71
2008-02-29 11:00:00,91.76,92.11,91.76,92.03,62976.69,49.0253,49.2123,49.0253,49.1696,62976.69
2008-02-29 11:30:00,92.09,92.23,91.64,91.8,80556.39,49.2017,49.2765,48.9612,49.0467,80556.39
2008-02-29 12:00:00,91.85,91.87,91.42,91.77,51394.77,49.0734,49.0841,48.8437,49.0307,51394.77
2008-02-29 12:30:00,91.7,91.82,91.03,91.16,45810.63,48.9933,49.0574,48.6353,48.7048,45810.63
2008-02-29 13:00:00,91.16,91.35,91.04,91.14,49119.75,48.7048,48.8063,48.6407,48.6941,49119.75
2008-02-29 13:30:00,91.1,91.15,90.31,90.35,68767.65,48.6727,48.6994,48.2506,48.272,68767.65
2008-02-29 14:00:00,90.32,90.47,90.06,90.47,71352.9,48.256,48.3361,48.1171,48.3361,71352.9
2008-02-29 14:30:00,90.42,90.76,90.36,90.4,50877.72,48.3094,48.4911,48.2774,48.2987,50877.72
2008-02-29 15:00:00,90.38,90.4,89.8,89.98,86140.53,48.288,48.2987,47.9782,48.0743,86140.53
2008-02-29 15:30:00,89.93,89.98,89.19,89.53,109614.6,48.0476,48.0743,47.6523,47.8339,109614.6
2008-03-03 09:30:00,89.61,89.61,87.38,88.0,102479.31,47.8767,47.8767,46.6852,47.0165,102479.31
2008-03-03 10:00:00,87.96,89.24,87.78,89.08,118404.45,46.9951,47.679,46.8989,47.5935,118404.45
2008-03-03 10:30:00,89.08,89.32,88.77,89.11,93689.46,47.5935,47.7217,47.4279,47.6095,93689.46
2008-03-03 11:00:00,89.01,89.16,88.64,89.13,61218.72,47.5561,47.6362,47.3584,47.6202,61218.72
2008-03-03 11:30:00,89.09,89.5,88.69,89.32,55014.12,47.5988,47.8179,47.3851,47.7217,55014.12
2008-03-03 12:00:00,89.4,89.63,88.8,89.5,47982.24,47.7645,47.8873,47.4439,47.8179,47982.24
2008-03-03 12:30:00,89.44,89.84,89.34,89.76,49016.34,47.7858,47.9995,47.7324,47.9568,49016.34
2008-03-03 13:00:00,89.83,89.84,89.49,89.7,38468.52,47.9942,47.9995,47.8125,47.9247,38468.52
2008-03-03 13:30:00,89.71,89.98,89.46,89.74,56875.5,47.9301,48.0743,47.7965,47.9461,56875.5
2008-03-03 14:00:00,89.67,89.93,89.16,89.37,100514.52,47.9087,48.0476,47.6362,47.7484,100514.52
2008-03-03 14:30:00,89.41,89.67,88.51,88.61,84796.2,47.7698,47.9087,47.2889,47.3424,84796.2
2008-03-03 15:00:00,88.64,89.72,88.6,89.55,90897.39,47.3584,47.9354,47.337,47.8446,90897.39
2008-03-03 15:30:00,89.51,89.91,89.27,89.74,196168.77,47.8232,48.0369,47.695,47.9461,196168.77
2008-03-04 09:30:00,88.75,89.49,87.73,88.9,75799.53,47.4172,47.8125,46.8722,47.4973,75799.53
2008-03-04 10:00:00,88.84,89.53,88.32,88.33,82728.0,47.4653,47.8339,47.1874,47.1928,82728.0
2008-03-04 10:30:00,88.3,88.87,87.79,87.86,74868.84,47.1767,47.4813,46.9043,46.9417,74868.84
2008-03-04 11:00:00,87.83,88.45,87.83,88.37,64734.66,46.9256,47.2569,46.9256,47.2141,64734.66
2008-03-04 11:30:00,88.44,88.57,88.11,88.2,43018.56,47.2515,47.321,47.0752,47.1233,43018.56
2008-03-04 12:00:00,88.22,88.67,88.21,88.57,26576.37,47.134,47.3744,47.1287,47.321,26576.37
2008-03-04 12:30:00,88.6,88.87,87.98,88.12,51187.95,47.337,47.4813,47.0058,47.0806,51187.95
2008-03-04 13:00:00,88.09,88.71,87.99,88.66,38778.75,47.0645,47.3958,47.0111,47.3691,38778.75
2008-03-04 13:30:00,88.62,88.71,88.13,88.33,66699.45,47.3477,47.3958,47.0859,47.1928,66699.45
2008-03-04 14:00:00,88.37,88.54,87.84,88.21,72490.41,47.2141,47.305,46.931,47.1287,72490.41
2008-03-04 14:30:00,88.18,89.64,88.14,89.18,91414.44,47.1126,47.8927,47.0913,47.6469,91414.44
2008-03-04 15:00:00,89.15,90.38,89.0,89.72,190377.81,47.6309,48.288,47.5507,47.9354,190377.81
2008-03-04 15:30:00,89.69,90.65,89.6,89.92,150978.6,47.9194,48.4323,47.8713,48.0423,150978.6
2008-03-05 09:30:00,89.98,91.09,89.22,91.01,50153.85,48.0743,48.6674,47.6683,48.6246,50153.85
2008-03-05 10:00:00,90.97,91.94,90.95,91.02,75075.66,48.6033,49.1215,48.5926,48.63,75075.66
2008-03-05 10:30:00,90.95,91.08,90.22,90.74,40743.54,48.5926,48.662,48.2026,48.4804,40743.54
2008-03-05 11:00:00,90.68,90.96,90.34,90.71,39192.39,48.4483,48.5979,48.2667,48.4644,39192.39
2008-03-05 11:30:00,90.69,90.79,90.22,90.54,47465.19,48.4537,48.5071,48.2026,48.3735,47465.19
2008-03-05 12:00:00,90.56,91.48,90.26,90.64,101858.85,48.3842,48.8758,48.2239,48.427,101858.85
2008-03-05 12:30:00,90.67,90.86,90.08,90.36,56461.86,48.443,48.5445,48.1278,48.2774,56461.86
2008-03-05 13:00:00,90.33,90.67,89.42,90.17,86347.35,48.2613,48.443,47.7751,48.1758,86347.35
2008-03-05 13:30:00,90.2,90.3,89.4,89.9,130503.42,48.1919,48.2453,47.7645,48.0316,130503.42
2008-03-05 14:00:00,89.85,90.46,89.63,90.33,46431.09,48.0049,48.3308,47.8873,48.2613,46431.09
2008-03-05 14:30:00,90.31,90.91,90.08,90.38,88932.6,48.2506,48.5712,48.1278,48.288,88932.6
2008-03-05 15:00:00,90.4,90.79,89.82,90.57,110958.93,48.2987,48.5071,47.9889,48.3896,110958.93
2008-03-05 15:30:00,90.54,90.8,90.31,90.64,112820.31,48.3735,48.5124,48.2506,48.427,112820.31
2008-03-06 09:30:00,89.79,90.23,88.89,89.33,93999.69,47.9728,48.2079,47.492,47.7271,93999.69
2008-03-06 10:00:00,89.22,89.45,88.96,89.07,135053.46,47.6683,47.7912,47.5294,47.5881,135053.46
2008-03-06 10:30:00,89.12,89.45,89.01,89.37,99997.47,47.6149,47.7912,47.5561,47.7484,99997.47
2008-03-06 11:00:00,89.43,89.51,88.97,89.15,120782.88,47.7805,47.8232,47.5347,47.6309,120782.88
2008-03-06 11:30:00,89.16,89.51,89.03,89.49,58116.42,47.6362,47.8232,47.5668,47.8125,58116.42
2008-03-06 12:00:00,89.45,89.45,88.69,89.06,73834.74,47.7912,47.7912,47.3851,47.5828,73834.74
2008-03-06 12:30:00,89.1,89.27,88.67,88.79,99790.65,47.6042,47.695,47.3744,47.4385,99790.65
2008-03-06 13:00:00,88.77,88.96,88.22,88.28,72697.23,47.4279,47.5294,47.134,47.1661,72697.23
2008-03-06 13:30:00,88.24,88.41,88.12,88.23,49223.16,47.1447,47.2355,47.0806,47.1393,49223.16
2008-03-06 14:00:00,88.24,88.58,87.98,87.98,61839.18,47.1447,47.3263,47.0058,47.0058,61839.18
2008-03-06 14:30:00,87.99,88.97,87.94,88.55,78281.37,47.0111,47.5347,46.9844,47.3103,78281.37
2008-03-06 15:00:00,88.48,88.68,88.0,88.35,94826.97,47.2729,47.3798,47.0165,47.2035,94826.97
2008-03-06 15:30:00,88.32,88.32,87.52,87.75,254181.78,47.1874,47.1874,46.76,46.8829,254181.78
2008-03-07 09:30:00,87.27,89.3,86.38,89.1,97412.22,46.6264,47.711,46.1509,47.6042,97412.22
2008-03-07 10:00:00,89.17,90.03,88.53,89.16,86347.35,47.6416,48.101,47.2996,47.6362,86347.35
2008-03-07 10:30:00,89.12,89.69,88.0,88.06,76937.04,47.6149,47.9194,47.0165,47.0485,76937.04
2008-03-07 11:00:00,88.06,88.12,87.36,87.37,96274.71,47.0485,47.0806,46.6745,46.6799,96274.71
2008-03-07 11:30:00,87.38,87.83,87.27,87.57,61632.36,46.6852,46.9256,46.6264,46.7867,61632.36
2008-03-07 12:00:00,87.61,87.77,87.12,87.65,58530.06,46.8081,46.8936,46.5463,46.8295,58530.06
2008-03-07 12:30:00,87.66,88.39,87.46,88.18,60288.03,46.8348,47.2248,46.728,47.1126,60288.03
2008-03-07 13:00:00,88.22,88.35,87.91,88.17,72697.23,47.134,47.2035,46.9684,47.1073,72697.23
2008-03-07 13:30:00,88.17,88.18,87.55,87.69,60081.21,47.1073,47.1126,46.776,46.8508,60081.21
2008-03-07 14:00:00,87.73,88.35,87.34,87.56,83865.51,46.8722,47.2035,46.6638,46.7814,83865.51
2008-03-07 14:30:00,87.52,88.85,87.24,88.85,69077.88,46.76,47.4706,46.6104,47.4706,69077.88
2008-03-07 15:00:00,88.91,89.82,87.96,89.05,173728.8,47.5027,47.9889,46.9951,47.5775,173728.8
2008-03-07 15:30:00,89.04,89.3,88.43,89.06,170936.73,47.5721,47.711,47.2462,47.5828,170936.73
2008-03-10 09:30:00,88.97,89.17,87.78,88.94,68974.47,47.5347,47.6416,46.8989,47.5187,68974.47
2008-03-10 10:00:00,88.85,88.96,88.06,88.77,83658.69,47.4706,47.5294,47.0485,47.4279,83658.69
2008-03-10 10:30:00,88.77,88.9,88.23,88.49,84485.97,47.4279,47.4973,47.1393,47.2783,84485.97
2008-03-10 11:00:00,88.44,88.72,87.62,87.71,61011.9,47.2515,47.4011,46.8134,46.8615,61011.9
2008-03-10 11:30:00,87.82,87.82,86.93,87.64,115302.15,46.9203,46.9203,46.4448,46.8241,115302.15
2008-03-10 12:00:00,87.64,87.69,86.52,86.54,175279.95,46.8241,46.8508,46.2257,46.2364,175279.95
2008-03-10 12:30:00,86.53,87.33,86.5,87.14,67113.09,46.2311,46.6585,46.215,46.557,67113.09
2008-03-10 13:00:00,87.21,87.24,86.73,86.85,65044.89,46.5944,46.6104,46.3379,46.402,65044.89
2008-03-10 13:30:00,86.76,86.88,86.41,86.44,48292.47,46.354,46.4181,46.167,46.183,48292.47
2008-03-10 14:00:00,86.42,86.59,85.74,86.19,130089.78,46.1723,46.2631,45.809,46.0494,130089.78
2008-03-10 14:30:00,86.2,86.86,86.17,86.53,105581.61,46.0548,46.4074,46.0387,46.2311,105581.61
2008-03-10 15:00:00,86.5,86.72,86.22,86.63,165352.59,46.215,46.3326,46.0654,46.2845,165352.59
2008-03-10 15:30:00,86.62,86.63,86.03,86.2,198030.15,46.2792,46.2845,45.9639,46.0548,198030.15
2008-03-11 09:30:00,88.77,90.36,88.56,88.62,139810.32,47.4279,48.2774,47.3157,47.3477,139810.32
2008-03-11 10:00:00,88.59,88.65,87.42,87.94,95861.07,47.3317,47.3637,46.7066,46.9844,95861.07
2008-03-11 10:30:00,87.98,88.0,87.49,87.83,96274.71,47.0058,47.0165,46.744,46.9256,96274.71
2008-03-11 11:00:00,87.83,88.42,87.66,88.19,87795.09,46.9256,47.2409,46.8348,47.118,87795.09
2008-03-11 11:30:00,88.19,88.5,87.04,87.28,76419.99,47.118,47.2836,46.5036,46.6318,76419.99
2008-03-11 12:00:00,87.24,88.11,87.18,87.74,81693.9,46.6104,47.0752,46.5784,46.8776,81693.9
2008-03-11 12:30:00,87.82,87.82,86.91,87.66,54703.89,46.9203,46.9203,46.4341,46.8348,54703.89
2008-03-11 13:00:00,87.64,87.95,86.98,87.92,55324.35,46.8241,46.9898,46.4715,46.9737,55324.35
2008-03-11 13:30:00,87.84,88.16,87.37,87.77,38158.29,46.931,47.1019,46.6799,46.8936,38158.29
2008-03-11 14:00:00,87.83,88.45,87.72,88.29,59770.98,46.9256,47.2569,46.8669,47.1714,59770.98
2008-03-11 14:30:00,88.3,89.73,88.29,89.31,109821.42,47.1767,47.9408,47.1714,47.7164,109821.42
2008-03-11 15:00:00,89.39,90.39,89.23,90.25,135156.87,47.7591,48.2934,47.6736,48.2186,135156.87
2008-03-11 15:30:00,90.28,92.45,89.82,92.35,415501.38,48.2346,49.394,47.9889,49.3406,415501.38
2008-03-12 09:30:00,92.4,93.79,91.01,92.81,169799.22,49.3673,50.1099,48.6246,49.5863,169799.22
2008-03-12 10:00:00,92.8,92.92,91.88,92.47,65148.3,49.581,49.6451,49.0895,49.4047,65148.3
2008-03-12 10:30:00,92.5,93.71,92.47,93.49,96481.53,49.4207,50.0672,49.4047,49.9497,96481.53
2008-03-12 11:00:00,93.38,94.77,93.38,94.06,120782.88,49.8909,50.6335,49.8909,50.2542,120782.88
2008-03-12 11:30:00,94.13,94.3,93.64,93.86,62149.41,50.2916,50.3824,50.0298,50.1473,62149.41
2008-03-12 12:00:00,93.83,93.93,93.3,93.54,53049.33,50.1313,50.1847,49.8481,49.9764,53049.33
2008-03-12 12:30:00,93.5,93.79,92.87,93.11,56978.91,49.955,50.1099,49.6184,49.7466,56978.91
2008-03-12 13:00:00,93.19,93.92,93.11,93.66,72283.59,49.7894,50.1794,49.7466,50.0405,72283.59
2008-03-12 13:30:00,93.7,93.7,93.02,93.26,59460.75,50.0618,50.0618,49.6985,49.8268,59460.75
2008-03-12 14:00:00,93.28,93.77,92.77,93.26,86037.12,49.8375,50.0992,49.565,49.8268,86037.12
2008-03-12 14:30:00,93.23,94.15,93.15,93.59,82831.41,49.8107,50.3023,49.768,50.0031,82831.41
2008-03-12 15:00:00,93.59,93.59,93.01,93.23,102686.13,50.0031,50.0031,49.6932,49.8107,102686.13
2008-03-12 15:30:00,93.16,93.4,91.69,91.8,223986.06,49.7733,49.9016,48.988,49.0467,223986.06
2008-03-13 09:30:00,89.83,90.91,88.16,89.24,99583.83,47.9942,48.5712,47.1019,47.679,99583.83
2008-03-13 10:00:00,89.19,89.75,88.82,89.21,108063.45,47.6523,47.9515,47.4546,47.6629,108063.45
2008-03-13 10:30:00,89.23,89.56,88.63,89.48,78798.42,47.6736,47.8499,47.3531,47.8072,78798.42
2008-03-13 11:00:00,89.49,91.5,89.41,91.3,144774.0,47.8125,48.8864,47.7698,48.7796,144774.0
2008-03-13 11:30:00,91.18,92.23,91.08,92.01,70629.03,48.7155,49.2765,48.662,49.1589,70629.03
2008-03-13 12:00:00,92.01,93.03,91.48,91.6,60598.26,49.1589,49.7039,48.8758,48.9399,60598.26
2008-03-13 12:30:00,91.55,91.88,90.9,91.27,59770.98,48.9132,49.0895,48.5659,48.7636,59770.98
2008-03-13 13:00:00,91.18,92.61,91.0,92.39,76833.63,48.7155,49.4795,48.6193,49.3619,76833.63
2008-03-13 13:30:00,92.39,93.2,91.79,92.82,71249.49,49.3619,49.7947,49.0414,49.5917,71249.49
2008-03-13 14:00:00,92.79,93.56,92.73,93.5,111165.75,49.5757,49.9871,49.5436,49.955,111165.75
2008-03-13 14:30:00,93.39,93.44,92.39,93.0,76937.04,49.8962,49.9229,49.3619,49.6879,76937.04
2008-03-13 15:00:00,93.0,93.4,92.45,92.83,125849.97,49.6879,49.9016,49.394,49.597,125849.97
2008-03-13 15:30:00,92.82,93.44,92.34,92.66,161733.24,49.5917,49.9229,49.3352,49.5062,161733.24
2008-03-14 09:30:00,92.82,93.67,88.29,88.29,125332.92,49.5917,50.0458,47.1714,47.1714,125332.92
2008-03-14 10:00:00,88.45,92.01,88.05,91.85,194514.21,47.2569,49.1589,47.0432,49.0734,194514.21
2008-03-14 10:30:00,91.85,92.1,90.25,91.44,107132.76,49.0734,49.207,48.2186,48.8544,107132.76
2008-03-14 11:00:00,91.43,92.24,91.23,91.6,71352.9,48.849,49.2818,48.7422,48.9399,71352.9
2008-03-14 11:30:00,91.42,92.85,91.31,91.64,75902.94,48.8437,49.6077,48.7849,48.9612,75902.94
2008-03-14 12:00:00,91.76,92.35,91.65,92.24,78695.01,49.0253,49.3406,48.9666,49.2818,78695.01
2008-03-14 12:30:00,92.2,92.59,91.73,92.2,203614.29,49.2604,49.4688,49.0093,49.2604,203614.29
2008-03-14 13:00:00,92.2,92.2,91.48,91.73,109718.01,49.2604,49.2604,48.8758,49.0093,109718.01
2008-03-14 13:30:00,91.65,92.3,91.44,91.47,73317.69,48.9666,49.3139,48.8544,48.8704,73317.69
2008-03-14 14:00:00,91.48,91.62,90.0,90.14,84485.97,48.8758,48.9506,48.085,48.1598,84485.97
2008-03-14 14:30:00,90.21,91.41,89.86,91.0,104133.87,48.1972,48.8384,48.0102,48.6193,104133.87
2008-03-14 15:00:00,91.0,92.76,90.76,92.44,203097.24,48.6193,49.5596,48.4911,49.3887,203097.24
2008-03-14 15:30:00,92.52,92.52,91.11,91.3,190894.86,49.4314,49.4314,48.6781,48.7796,190894.86
2008-03-17 09:30:00,89.35,91.47,89.02,90.42,88415.55,47.7377,48.8704,47.5614,48.3094,88415.55
2008-03-17 10:00:00,90.4,91.53,90.19,91.19,78384.78,48.2987,48.9025,48.1865,48.7208,78384.78
2008-03-17 10:30:00,91.15,92.05,90.87,91.99,216850.77,48.6994,49.1803,48.5498,49.1482,216850.77
2008-03-17 11:00:00,91.99,92.31,91.19,91.9,65458.53,49.1482,49.3192,48.7208,49.1001,65458.53
2008-03-17 11:30:00,91.92,92.45,90.94,91.34,95240.61,49.1108,49.394,48.5872,48.801,95240.61
2008-03-17 12:00:00,91.23,91.67,90.48,90.98,122851.08,48.7422,48.9773,48.3415,48.6086,122851.08
2008-03-17 12:30:00,90.95,91.92,90.74,91.44,107960.04,48.5926,49.1108,48.4804,48.8544,107960.04
2008-03-17 13:00:00,91.49,91.51,90.66,91.06,109614.6,48.8811,48.8918,48.4376,48.6514,109614.6
2008-03-17 13:30:00,91.06,91.69,90.7,91.18,198754.02,48.6514,48.988,48.459,48.7155,198754.02
2008-03-17 14:00:00,91.17,92.04,90.89,91.38,204958.62,48.7101,49.1749,48.5605,48.8223,204958.62
2008-03-17 14:30:00,91.32,93.03,91.11,92.49,144256.95,48.7903,49.7039,48.6781,49.4154,144256.95
2008-03-17 15:00:00,92.56,93.16,92.05,92.35,387270.45,49.4528,49.7733,49.1803,49.3406,387270.45
2008-03-17 15:30:00,92.33,93.64,92.25,92.26,265350.06,49.3299,50.0298,49.2871,49.2925,265350.06
2008-03-18 09:30:00,93.39,95.09,93.14,94.65,153150.21,49.8962,50.8045,49.7627,50.5694,153150.21
2008-03-18 10:00:00,94.58,95.12,94.16,94.31,117680.58,50.532,50.8205,50.3076,50.3878,117680.58
2008-03-18 10:30:00,94.41,94.63,93.7,94.18,131020.47,50.4412,50.5587,50.0618,50.3183,131020.47
2008-03-18 11:00:00,94.03,94.81,93.94,94.61,64631.25,50.2382,50.6549,50.1901,50.548,64631.25
2008-03-18 11:30:00,94.55,95.02,94.22,94.47,110338.47,50.516,50.7671,50.3397,50.4732,110338.47
2008-03-18 12:00:00,94.49,94.83,94.34,94.67,72490.41,50.4839,50.6656,50.4038,50.5801,72490.41
2008-03-18 12:30:00,94.7,94.84,94.43,94.71,133605.72,50.5961,50.6709,50.4519,50.6015,133605.72
2008-03-18 13:00:00,94.71,94.83,94.38,94.57,135156.87,50.6015,50.6656,50.4252,50.5267,135156.87
2008-03-18 13:30:00,94.57,94.79,94.31,94.54,179933.4,50.5267,50.6442,50.3878,50.5106,179933.4
2008-03-18 14:00:00,94.56,94.93,93.14,93.83,202683.6,50.5213,50.719,49.7627,50.1313,202683.6
2008-03-18 14:30:00,93.81,94.96,92.69,94.87,223572.42,50.1206,50.735,49.5222,50.687,223572.42
2008-03-18 15:00:00,94.89,94.95,94.0,94.64,194824.44,50.6976,50.7297,50.2221,50.5641,194824.44
2008-03-18 15:30:00,94.58,96.36,94.58,96.36,355006.53,50.532,51.483,50.532,51.483,355006.53
2008-03-19 09:30:00,96.7,97.61,95.85,96.28,130503.42,51.6647,52.1509,51.2105,51.4403,130503.42
2008-03-19 10:00:00,96.22,97.09,95.91,96.6,95654.25,51.4082,51.8731,51.2426,51.6113,95654.25
2008-03-19 10:30:00,96.54,96.62,95.37,96.37,140534.19,51.5792,51.6219,50.9541,51.4884,140534.19
2008-03-19 11:00:00,96.3,98.09,96.17,97.95,184173.21,51.451,52.4073,51.3815,52.3325,184173.21
2008-03-19 11:30:00,97.95,99.63,97.88,99.46,192549.42,52.3325,53.2301,52.2951,53.1393,192549.42
2008-03-19 12:00:00,99.46,99.62,98.69,98.82,98446.32,53.1393,53.2248,52.7279,52.7974,98446.32
2008-03-19 12:30:00,98.81,99.18,98.39,98.52,87381.45,52.792,52.9897,52.5676,52.6371,87381.45
2008-03-19 13:00:00,98.6,99.26,98.33,98.67,92241.72,52.6798,53.0324,52.5356,52.7172,92241.72
2008-03-19 13:30:00,98.66,98.9,98.15,98.4,125643.15,52.7119,52.8401,52.4394,52.573,125643.15
2008-03-19 14:00:00,98.39,98.86,97.82,98.1,140327.37,52.5676,52.8187,52.2631,52.4127,140327.37
2008-03-19 14:30:00,98.09,98.59,97.38,98.4,146325.15,52.4073,52.6745,52.028,52.573,146325.15
2008-03-19 15:00:00,98.39,98.72,97.75,98.07,141051.24,52.5676,52.7439,52.2257,52.3966,141051.24
2008-03-19 15:30:00,97.97,98.25,97.29,97.29,250252.2,52.3432,52.4928,51.9799,51.9799,250252.2
2008-03-20 09:30:00,97.73,98.97,97.36,97.45,193893.75,52.215,52.8775,52.0173,52.0654,193893.75
2008-03-20 10:00:00,97.52,98.18,97.31,97.96,97515.63,52.1028,52.4554,51.9906,52.3379,97515.63
2008-03-20 10:30:00,97.95,98.97,97.72,98.97,61942.59,52.3325,52.8775,52.2096,52.8775,61942.59
2008-03-20 11:00:00,98.93,100.0,98.52,99.39,76109.76,52.8561,53.4278,52.6371,53.1019,76109.76
2008-03-20 11:30:00,99.5,99.5,98.53,98.53,93482.64,53.1607,53.1607,52.6424,52.6424,93482.64
2008-03-20 12:00:00,98.56,99.3,98.1,98.29,119541.96,52.6584,53.0538,52.4127,52.5142,119541.96
2008-03-20 12:30:00,98.37,98.64,97.99,98.07,55737.99,52.5569,52.7012,52.3539,52.3966,55737.99
2008-03-20 13:00:00,98.06,98.68,97.71,98.31,71663.13,52.3913,52.7226,52.2043,52.5249,71663.13
2008-03-20 13:30:00,98.26,99.0,98.16,98.79,68871.06,52.4982,52.8935,52.4447,52.7813,68871.06
2008-03-20 14:00:00,98.78,99.55,98.74,99.46,82004.13,52.776,53.1874,52.7546,53.1393,82004.13
2008-03-20 14:30:00,99.47,100.37,99.34,100.15,102789.54,53.1446,53.6255,53.0752,53.5079,102789.54
2008-03-20 15:00:00,100.12,100.69,99.97,99.99,109097.55,53.4919,53.7965,53.4118,53.4225,109097.55
2008-03-20 15:30:00,100.09,101.19,97.5,100.93,219125.79,53.4759,54.0636,52.0921,53.9247,219125.79
2008-03-24 09:30:00,101.06,102.12,101.06,101.78,80866.62,53.9941,54.5605,53.9941,54.3788,80866.62
2008-03-24 10:00:00,101.82,102.21,101.31,101.75,94620.15,54.4002,54.6086,54.1277,54.3628,94620.15
2008-03-24 10:30:00,101.67,102.2,101.54,101.64,124609.05,54.32,54.6032,54.2506,54.304,124609.05
2008-03-24 11:00:00,101.67,101.92,101.32,101.77,84692.79,54.32,54.4536,54.133,54.3735,84692.79
2008-03-24 11:30:00,101.77,102.33,101.49,101.83,74351.79,54.3735,54.6727,54.2239,54.4055,74351.79
2008-03-24 12:00:00,101.86,102.01,101.61,101.88,224296.29,54.4216,54.5017,54.288,54.4322,224296.29
2008-03-24 12:30:00,101.9,102.03,101.83,101.87,69594.93,54.4429,54.5124,54.4055,54.4269,69594.93
2008-03-24 13:00:00,101.87,102.11,101.83,101.88,55014.12,54.4269,54.5551,54.4055,54.4322,55014.12
2008-03-24 13:30:00,101.83,102.08,101.8,101.91,65975.58,54.4055,54.5391,54.3895,54.4483,65975.58
2008-03-24 14:00:00,101.91,102.28,101.77,102.28,49326.57,54.4483,54.646,54.3735,54.646,49326.57
2008-03-24 14:30:00,102.32,102.49,101.86,102.03,68560.83,54.6673,54.7582,54.4216,54.5124,68560.83
2008-03-24 15:00:00,102.03,102.43,101.83,101.97,58219.83,54.5124,54.7261,54.4055,54.4803,58219.83
2008-03-24 15:30:00,101.97,102.27,101.22,101.54,189447.12,54.4803,54.6406,54.0796,54.2506,189447.12
2008-03-25 09:30:00,101.78,102.12,100.07,100.48,152322.93,54.3788,54.5605,53.4652,53.6843,152322.93
2008-03-25 10:00:00,100.44,100.91,99.63,100.28,113647.59,53.6629,53.914,53.2301,53.5774,113647.59
2008-03-25 10:30:00,100.28,100.89,100.19,100.55,48499.29,53.5774,53.9033,53.5293,53.7217,48499.29
2008-03-25 11:00:00,100.55,100.68,99.64,99.85,87174.63,53.7217,53.7911,53.2355,53.3477,87174.63
2008-03-25 11:30:00,99.8,99.8,99.12,99.27,50567.49,53.3209,53.3209,52.9576,53.0378,50567.49
2008-03-25 12:00:00,99.26,99.66,99.09,99.65,25852.5,53.0324,53.2461,52.9416,53.2408,25852.5
2008-03-25 12:30:00,99.56,99.99,99.44,99.52,37848.06,53.1927,53.4225,53.1286,53.1713,37848.06
2008-03-25 13:00:00,99.49,100.15,99.27,100.15,69698.34,53.1553,53.5079,53.0378,53.5079,69698.34
2008-03-25 13:30:00,100.16,100.69,100.09,100.69,46017.45,53.5133,53.7965,53.4759,53.7965,46017.45
2008-03-25 14:00:00,100.69,100.86,100.36,100.76,31126.41,53.7965,53.8873,53.6201,53.8339,31126.41
2008-03-25 14:30:00,100.81,101.23,100.55,101.01,49636.8,53.8606,54.085,53.7217,53.9674,49636.8
2008-03-25 15:00:00,101.05,101.15,100.69,100.84,90070.11,53.9888,54.0422,53.7965,53.8766,90070.11
2008-03-25 15:30:00,100.91,101.22,100.59,100.81,97205.4,53.914,54.0796,53.743,53.8606,97205.4
2008-03-26 09:30:00,100.7,100.91,99.13,99.69,50464.08,53.8018,53.914,52.963,53.2622,50464.08
2008-03-26 10:00:00,99.72,100.23,99.41,99.86,63700.56,53.2782,53.5507,53.1126,53.353,63700.56
2008-03-26 10:30:00,99.89,99.89,97.88,98.44,313332.3,53.369,53.369,52.2951,52.5943,313332.3
2008-03-26 11:00:00,98.45,98.62,97.23,98.24,238773.69,52.5997,52.6905,51.9479,52.4875,238773.69
2008-03-26 11:30:00,98.29,98.33,97.67,98.08,80556.39,52.5142,52.5356,52.1829,52.402,80556.39
2008-03-26 12:00:00,98.02,98.31,98.01,98.2,96274.71,52.3699,52.5249,52.3646,52.4661,96274.71
2008-03-26 12:30:00,98.2,98.33,97.49,97.8,98859.96,52.4661,52.5356,52.0868,52.2524,98859.96
2008-03-26 13:00:00,97.83,98.02,97.6,97.71,74868.84,52.2684,52.3699,52.1455,52.2043,74868.84
2008-03-26 13:30:00,97.7,97.84,97.31,97.32,86140.53,52.199,52.2738,51.9906,51.9959,86140.53
2008-03-26 14:00:00,97.27,97.89,97.17,97.59,59667.57,51.9692,52.3005,51.9158,52.1402,59667.57
2008-03-26 14:30:00,97.58,98.19,97.31,98.19,42604.92,52.1348,52.4608,51.9906,52.4608,42604.92
2008-03-26 15:00:00,98.19,98.32,97.9,97.97,110752.11,52.4608,52.5302,52.3058,52.3432,110752.11
2008-03-26 15:30:00,98.0,98.28,97.48,97.48,183242.52,52.3592,52.5088,52.0814,52.0814,183242.52
2008-03-27 09:30:00,99.21,99.21,96.89,97.66,79625.7,53.0057,53.0057,51.7662,52.1776,79625.7
2008-03-27 10:00:00,97.58,97.58,96.18,96.2,143946.72,52.1348,52.1348,51.3869,51.3975,143946.72
2008-03-27 10:30:00,96.19,96.7,96.13,96.52,156149.1,51.3922,51.6647,51.3601,51.5685,156149.1
2008-03-27 11:00:00,96.52,97.33,96.52,96.7,93792.87,51.5685,52.0013,51.5685,51.6647,93792.87
2008-03-27 11:30:00,96.65,97.82,96.62,97.48,57909.6,51.638,52.2631,51.6219,52.0814,57909.6
2008-03-27 12:00:00,97.42,98.66,97.37,98.55,73731.33,52.0494,52.7119,52.0226,52.6531,73731.33
2008-03-27 12:30:00,98.5,99.28,97.67,97.67,57289.14,52.6264,53.0431,52.1829,52.1829,57289.14
2008-03-27 13:00:00,97.7,97.98,97.39,97.77,29265.03,52.199,52.3486,52.0333,52.2364,29265.03
2008-03-27 13:30:00,97.8,97.86,96.92,97.08,72490.41,52.2524,52.2844,51.7822,51.8677,72490.41
2008-03-27 14:00:00,97.12,97.28,96.59,96.8,223158.78,51.8891,51.9746,51.6059,51.7181,223158.78
2008-03-27 14:30:00,96.83,97.73,96.58,96.7,169799.22,51.7341,52.215,51.6006,51.6647,169799.22
2008-03-27 15:00:00,96.71,97.08,96.11,96.28,132157.98,51.67,51.8677,51.3495,51.4403,132157.98
2008-03-27 15:30:00,96.24,96.46,94.92,94.99,207130.23,51.4189,51.5365,50.7137,50.7511,207130.23
2008-03-28 09:30:00,93.98,94.14,92.51,92.9,136190.97,50.6827,50.769,49.8899,50.1002,136190.97
2008-03-28 10:00:00,92.82,93.44,92.57,93.33,155735.46,50.0571,50.3915,49.9223,50.3321,155735.46
2008-03-28 10:30:00,93.33,93.61,92.14,92.37,85830.3,50.3321,50.4831,49.6904,49.8144,85830.3
2008-03-28 11:00:00,92.38,92.38,91.92,91.92,63907.38,49.8198,49.8198,49.5717,49.5717,63907.38
2008-03-28 11:30:00,91.98,92.83,91.92,92.68,62459.64,49.6041,50.0625,49.5717,49.9816,62459.64
2008-03-28 12:00:00,92.71,93.12,92.52,93.11,61322.13,49.9978,50.2189,49.8953,50.2135,61322.13
2008-03-28 12:30:00,93.07,93.11,92.17,92.32,68250.6,50.1919,50.2135,49.7066,49.7874,68250.6
2008-03-28 13:00:00,92.38,92.7,92.26,92.37,105271.38,49.8198,49.9924,49.7551,49.8144,105271.38
2008-03-28 13:30:00,92.38,92.92,92.2,92.68,169695.81,49.8198,50.111,49.7227,49.9816,169695.81
2008-03-28 14:00:00,92.74,93.17,92.54,92.66,157907.07,50.014,50.2458,49.9061,49.9708,157907.07
2008-03-28 14:30:00,92.66,92.86,92.54,92.81,162457.11,49.9708,50.0787,49.9061,50.0517,162457.11
2008-03-28 15:00:00,92.8,92.91,92.15,92.45,282826.35,50.0463,50.1056,49.6958,49.8576,282826.35
2008-03-28 15:30:00,92.45,92.56,91.87,91.95,340529.13,49.8576,49.9169,49.5448,49.5879,340529.13
2008-03-31 09:30:00,93.44,95.03,92.75,94.28,194203.98,50.3915,51.2489,50.0193,50.8445,194203.98
2008-03-31 10:00:00,94.24,94.24,93.7,93.79,52842.51,50.8229,50.8229,50.5317,50.5802,52842.51
2008-03-31 10:30:00,93.7,94.38,93.6,94.29,74662.02,50.5317,50.8984,50.4777,50.8499,74662.02
2008-03-31 11:00:00,94.37,94.53,94.1,94.39,73524.51,50.893,50.9793,50.7474,50.9038,73524.51
2008-03-31 11:30:00,94.35,95.13,94.33,94.8,69181.29,50.8822,51.3029,50.8714,51.1249,69181.29
2008-03-31 12:00:00,94.87,95.44,94.81,95.29,84589.38,51.1626,51.47,51.1303,51.3891,84589.38
2008-03-31 12:30:00,95.25,96.39,95.01,96.34,91104.21,51.3676,51.9824,51.2381,51.9554,91104.21
2008-03-31 13:00:00,96.32,96.39,95.84,95.91,77557.5,51.9446,51.9824,51.6858,51.7235,77557.5
2008-03-31 13:30:00,95.96,96.17,95.63,95.74,62769.87,51.7505,51.8637,51.5725,51.6318,62769.87
2008-03-31 14:00:00,95.75,95.95,95.52,95.62,114268.05,51.6372,51.7451,51.5132,51.5671,114268.05
2008-03-31 14:30:00,95.69,95.88,94.77,94.87,100100.88,51.6049,51.7073,51.1087,51.1626,100100.88
2008-03-31 15:00:00,94.87,94.94,94.35,94.54,141775.11,51.1626,51.2004,50.8822,50.9847,141775.11
2008-03-31 15:30:00,94.54,94.83,93.26,93.39,278276.31,50.9847,51.1411,50.2944,50.3645,278276.31
2008-04-01 08:30:00,93.34,93.34,93.34,93.34,1034.1,50.3375,50.3375,50.3375,50.3375,1034.1
2008-04-01 09:00:00,93.34,93.34,93.34,93.34,0.0,50.3375,50.3375,50.3375,50.3375,0.0
2008-04-01 09:30:00,95.23,96.21,95.23,95.74,129882.96,51.3568,51.8853,51.3568,51.6318,129882.96
2008-04-01 10:00:00,95.76,96.45,95.61,96.14,111889.62,51.6426,52.0147,51.5617,51.8475,111889.62
2008-04-01 10:30:00,96.14,97.59,96.06,97.54,121920.39,51.8475,52.6295,51.8044,52.6026,121920.39
2008-04-01 11:00:00,97.45,97.56,96.74,96.75,86864.4,52.554,52.6133,52.1711,52.1765,86864.4
2008-04-01 11:30:00,96.82,97.2,96.66,96.81,58736.88,52.2143,52.4192,52.128,52.2089,58736.88
2008-04-01 12:00:00,96.82,97.6,96.74,97.44,90380.34,52.2143,52.6349,52.1711,52.5486,90380.34
2008-04-01 12:30:00,97.52,97.66,97.15,97.22,68250.6,52.5918,52.6673,52.3922,52.43,68250.6
2008-04-01 13:00:00,97.21,97.71,97.19,97.62,60391.44,52.4246,52.6942,52.4138,52.6457,60391.44
2008-04-01 13:30:00,97.62,97.73,97.07,97.2,46948.14,52.6457,52.705,52.3491,52.4192,46948.14
2008-04-01 14:00:00,97.23,97.67,97.14,97.38,85209.84,52.4354,52.6727,52.3868,52.5163,85209.84
2008-04-01 14:30:00,97.38,98.02,97.38,97.55,114681.69,52.5163,52.8614,52.5163,52.6079,114681.69
2008-04-01 15:00:00,97.54,98.05,97.5,97.87,122954.49,52.6026,52.8776,52.581,52.7805,122954.49
2008-04-01 15:30:00,97.84,99.25,97.56,99.13,279310.41,52.7643,53.5247,52.6133,53.46,279310.41
2008-04-02 09:30:00,100.34,100.34,97.74,98.27,98446.32,54.1126,54.1126,52.7104,52.9962,98446.32
2008-04-02 10:00:00,98.28,98.92,97.77,98.64,101445.21,53.0016,53.3468,52.7266,53.1958,101445.21
2008-04-02 10:30:00,98.66,98.85,97.84,98.21,154908.18,53.2066,53.309,52.7643,52.9639,154908.18
2008-04-02 11:00:00,98.2,98.54,98.04,98.33,126780.66,52.9585,53.1418,52.8722,53.0286,126780.66
2008-04-02 11:30:00,98.34,98.73,98.2,98.41,75696.12,53.034,53.2443,52.9585,53.0717,75696.12
2008-04-02 12:00:00,98.47,98.58,98.07,98.16,80142.75,53.1041,53.1634,52.8884,52.9369,80142.75
2008-04-02 12:30:00,98.09,98.62,98.06,98.35,62769.87,52.8992,53.185,52.883,53.0394,62769.87
2008-04-02 13:00:00,98.32,98.59,97.96,98.28,50981.13,53.0232,53.1688,52.8291,53.0016,50981.13
2008-04-02 13:30:00,98.31,98.64,98.01,98.56,71249.49,53.0178,53.1958,52.856,53.1526,71249.49
2008-04-02 14:00:00,98.55,98.67,98.19,98.29,90380.34,53.1472,53.212,52.9531,53.007,90380.34
2008-04-02 14:30:00,98.3,98.39,97.61,97.75,97515.63,53.0124,53.061,52.6403,52.7158,97515.63
2008-04-02 15:00:00,97.75,97.77,97.2,97.67,80970.03,52.7158,52.7266,52.4192,52.6727,80970.03
2008-04-02 15:30:00,97.63,97.84,97.2,97.67,118197.63,52.6511,52.7643,52.4192,52.6727,118197.63
2008-04-03 09:30:00,97.51,98.08,96.8,98.05,82107.54,52.5864,52.8938,52.2035,52.8776,82107.54
2008-04-03 10:00:00,98.05,99.05,97.81,98.83,99066.78,52.8776,53.4169,52.7482,53.2982,99066.78
2008-04-03 10:30:00,98.86,99.03,98.44,98.74,102479.31,53.3144,53.4061,53.0879,53.2497,102479.31
2008-04-03 11:00:00,98.75,99.6,98.57,99.52,101858.85,53.2551,53.7135,53.158,53.6704,101858.85
2008-04-03 11:30:00,99.51,99.85,99.29,99.49,80246.16,53.665,53.8483,53.5463,53.6542,80246.16
2008-04-03 12:00:00,99.4,99.74,99.23,99.61,88001.91,53.6056,53.789,53.514,53.7189,88001.91
2008-04-03 12:30:00,99.6,100.34,99.56,100.09,81073.44,53.7135,54.1126,53.6919,53.9777,81073.44
2008-04-03 13:00:00,100.01,100.81,99.96,100.69,66389.22,53.9346,54.366,53.9076,54.3013,66389.22
2008-04-03 13:30:00,100.64,100.81,100.31,100.32,84175.74,54.2744,54.366,54.0964,54.1018,84175.74
2008-04-03 14:00:00,100.35,100.69,100.09,100.37,56668.68,54.118,54.3013,53.9777,54.1288,56668.68
2008-04-03 14:30:00,100.44,100.89,100.12,100.89,49947.03,54.1665,54.4092,53.9939,54.4092,49947.03
2008-04-03 15:00:00,100.87,100.87,100.5,100.65,59460.75,54.3984,54.3984,54.1989,54.2798,59460.75
2008-04-03 15:30:00,100.64,100.8,100.04,100.74,121093.11,54.2744,54.3606,53.9508,54.3283,121093.11
2008-04-04 09:30:00,100.74,100.8,99.71,99.89,89656.47,54.3283,54.3606,53.7728,53.8699,89656.47
2008-04-04 10:00:00,99.96,100.57,99.44,100.39,99480.42,53.9076,54.2366,53.6272,54.1395,99480.42
2008-04-04 10:30:00,100.42,100.48,99.64,99.97,89863.29,54.1557,54.1881,53.7351,53.913,89863.29
2008-04-04 11:00:00,99.97,101.37,99.9,101.36,106408.89,53.913,54.668,53.8753,54.6627,106408.89
2008-04-04 11:30:00,101.36,101.78,100.57,100.87,122334.03,54.6627,54.8892,54.2366,54.3984,122334.03
2008-04-04 12:00:00,100.91,101.6,100.3,101.35,90587.16,54.42,54.7921,54.091,54.6573,90587.16
2008-04-04 12:30:00,101.39,101.73,101.13,101.57,54807.3,54.6788,54.8622,54.5386,54.7759,54807.3
2008-04-04 13:00:00,101.64,101.95,101.54,101.93,58323.24,54.8137,54.9808,54.7597,54.97,58323.24
2008-04-04 13:30:00,101.9,101.97,101.62,101.86,68147.19,54.9539,54.9916,54.8029,54.9323,68147.19
2008-04-04 14:00:00,101.85,101.91,101.13,101.27,173728.8,54.9269,54.9593,54.5386,54.6141,173728.8
2008-04-04 14:30:00,101.27,101.63,100.95,101.05,131123.88,54.6141,54.8083,54.4415,54.4955,131123.88
2008-04-04 15:00:00,101.08,101.27,100.35,100.47,169282.17,54.5116,54.6141,54.118,54.1827,169282.17
2008-04-04 15:30:00,100.51,100.77,100.26,100.73,165042.36,54.2043,54.3445,54.0694,54.3229,165042.36
2008-04-07 09:30:00,100.59,101.88,100.59,101.71,75696.12,54.2474,54.9431,54.2474,54.8514,75696.12
2008-04-07 10:00:00,101.87,101.89,101.22,101.26,63803.97,54.9377,54.9485,54.5871,54.6087,63803.97
2008-04-07 10:30:00,101.28,101.51,100.98,101.07,80659.8,54.6195,54.7435,54.4577,54.5063,80659.8
2008-04-07 11:00:00,101.12,101.37,100.87,101.0,65044.89,54.5332,54.668,54.3984,54.4685,65044.89
2008-04-07 11:30:00,100.98,101.32,100.58,100.77,74455.2,54.4577,54.6411,54.242,54.3445,74455.2
2008-04-07 12:00:00,100.76,101.18,100.1,101.18,60701.67,54.3391,54.5656,53.9831,54.5656,60701.67
2008-04-07 12:30:00,101.18,102.15,101.14,102.11,64734.66,54.5656,55.0887,54.544,55.0671,64734.66
2008-04-07 13:00:00,102.05,102.44,101.93,102.2,62252.82,55.0348,55.2451,54.97,55.1157,62252.82
2008-04-07 13:30:00,102.2,102.31,101.92,101.99,56151.63,55.1157,55.175,54.9647,55.0024,56151.63
2008-04-07 14:00:00,101.96,102.13,101.67,101.94,75282.48,54.9862,55.0779,54.8298,54.9754,75282.48
2008-04-07 14:30:00,101.91,102.05,101.45,101.81,132985.26,54.9593,55.0348,54.7112,54.9053,132985.26
2008-04-07 15:00:00,101.8,101.83,100.91,101.2,106615.71,54.8999,54.9161,54.42,54.5764,106615.71
2008-04-07 15:30:00,101.23,101.99,100.92,101.77,148496.76,54.5925,55.0024,54.4254,54.8838,148496.76
2008-04-08 09:30:00,101.55,101.55,100.19,100.43,55014.12,54.7651,54.7651,54.0317,54.1611,55014.12
2008-04-08 10:00:00,100.37,101.16,100.26,101.14,59667.57,54.1288,54.5548,54.0694,54.544,59667.57
2008-04-08 10:30:00,101.22,101.27,100.72,100.97,24094.53,54.5871,54.6141,54.3175,54.4523,24094.53
2008-04-08 11:00:00,100.97,101.34,100.85,100.9,47465.19,54.4523,54.6519,54.3876,54.4146,47465.19
2008-04-08 11:30:00,100.83,101.28,100.73,100.97,46120.86,54.3768,54.6195,54.3229,54.4523,46120.86
2008-04-08 12:00:00,100.92,101.16,100.63,100.63,55841.4,54.4254,54.5548,54.269,54.269,55841.4
2008-04-08 12:30:00,100.6,100.82,100.47,100.6,65251.71,54.2528,54.3714,54.1827,54.2528,65251.71
2008-04-08 13:00:00,100.54,100.8,100.22,100.31,56255.04,54.2204,54.3606,54.0479,54.0964,56255.04
2008-04-08 13:30:00,100.2,100.45,100.0,100.19,59667.57,54.0371,54.1719,53.9292,54.0317,59667.57
2008-04-08 14:00:00,100.19,100.23,99.41,99.68,99480.42,54.0317,54.0533,53.611,53.7566,99480.42
2008-04-08 14:30:00,99.67,100.0,99.47,99.85,57702.78,53.7512,53.9292,53.6434,53.8483,57702.78
2008-04-08 15:00:00,99.85,99.9,99.03,99.56,101858.85,53.8483,53.8753,53.4061,53.6919,101858.85
2008-04-08 15:30:00,99.56,99.96,98.84,98.94,243427.14,53.6919,53.9076,53.3036,53.3576,243427.14
2008-04-09 09:30:00,98.16,98.97,97.49,97.81,99790.65,52.9369,53.3737,52.5756,52.7482,99790.65
2008-04-09 10:00:00,97.81,97.86,96.64,96.71,141361.47,52.7482,52.7751,52.1172,52.1549,141361.47
2008-04-09 10:30:00,96.71,97.09,96.17,96.57,105788.43,52.1549,52.3599,51.8637,52.0794,105788.43
2008-04-09 11:00:00,96.65,96.65,95.54,95.63,63493.74,52.1226,52.1226,51.524,51.5725,63493.74
2008-04-09 11:30:00,95.68,96.14,95.12,95.2,76523.4,51.5995,51.8475,51.2975,51.3406,76523.4
2008-04-09 12:00:00,95.2,95.52,95.04,95.19,76316.58,51.3406,51.5132,51.2543,51.3352,76316.58
2008-04-09 12:30:00,95.29,95.74,95.2,95.45,46224.27,51.3891,51.6318,51.3406,51.4754,46224.27
2008-04-09 13:00:00,95.44,95.8,95.26,95.45,58943.7,51.47,51.6642,51.373,51.4754,58943.7
2008-04-09 13:30:00,95.46,95.46,94.96,95.01,57909.6,51.4808,51.4808,51.2112,51.2381,57909.6
2008-04-09 14:00:00,95.09,95.39,94.67,94.84,64734.66,51.2813,51.4431,51.0548,51.1465,64734.66
2008-04-09 14:30:00,94.79,94.86,94.38,94.67,101548.62,51.1195,51.1573,50.8984,51.0548,101548.62
2008-04-09 15:00:00,94.74,95.18,94.44,94.85,96378.12,51.0925,51.3298,50.9307,51.1519,96378.12
2008-04-09 15:30:00,94.89,95.27,94.27,94.35,199477.89,51.1734,51.3784,50.8391,50.8822,199477.89
2008-04-10 09:30:00,94.9,95.19,93.14,93.61,234430.47,51.1788,51.3352,50.2297,50.4831,234430.47
2008-04-10 10:00:00,93.55,93.98,93.1,93.86,153150.21,50.4508,50.6827,50.2081,50.618,153150.21
2008-04-10 10:30:00,93.89,94.82,93.4,94.7,114578.28,50.6341,51.1357,50.3699,51.071,114578.28
2008-04-10 11:00:00,94.77,95.17,94.53,94.8,179106.12,51.1087,51.3244,50.9793,51.1249,179106.12
2008-04-10 11:30:00,94.83,95.04,94.28,94.3,116543.07,51.1411,51.2543,50.8445,50.8552,116543.07
2008-04-10 12:00:00,94.33,94.33,93.6,94.01,216230.31,50.8714,50.8714,50.4777,50.6989,216230.31
2008-04-10 12:30:00,93.98,93.98,93.25,93.5,111372.57,50.6827,50.6827,50.289,50.4238,111372.57
2008-04-10 13:00:00,93.46,94.04,93.46,93.96,69698.34,50.4022,50.715,50.4022,50.6719,69698.34
2008-04-10 13:30:00,93.99,94.42,93.75,94.11,64527.84,50.6881,50.92,50.5586,50.7528,64527.84
2008-04-10 14:00:00,94.12,94.33,93.99,94.18,75902.94,50.7582,50.8714,50.6881,50.7905,75902.94
2008-04-10 14:30:00,94.17,94.63,93.93,94.53,97722.45,50.7851,51.0332,50.6557,50.9793,97722.45
2008-04-10 15:00:00,94.58,94.87,94.21,94.3,157493.43,51.0062,51.1626,50.8067,50.8552,157493.43
2008-04-10 15:30:00,94.27,94.28,93.4,93.99,175797.0,50.8391,50.8445,50.3699,50.6881,175797.0
2008-04-11 09:30:00,92.93,93.34,92.21,92.86,154287.72,50.1164,50.3375,49.7281,50.0787,154287.72
2008-04-11 10:00:00,92.86,93.66,92.77,93.31,88312.14,50.0787,50.5101,50.0301,50.3213,88312.14
2008-04-11 10:30:00,93.35,94.3,93.21,94.21,91724.67,50.3429,50.8552,50.2674,50.8067,91724.67
2008-04-11 11:00:00,94.17,94.29,93.75,93.77,91828.08,50.7851,50.8499,50.5586,50.5694,91828.08
2008-04-11 11:30:00,93.72,94.27,93.71,94.16,42501.51,50.5425,50.8391,50.5371,50.7797,42501.51
2008-04-11 12:00:00,94.15,94.25,93.37,93.53,73834.74,50.7744,50.8283,50.3537,50.44,73834.74
2008-04-11 12:30:00,93.49,94.1,93.44,94.02,37848.06,50.4184,50.7474,50.3915,50.7042,37848.06
2008-04-11 13:00:00,94.01,94.12,93.79,94.04,28127.52,50.6989,50.7582,50.5802,50.715,28127.52
2008-04-11 13:30:00,94.02,94.13,93.93,94.08,143533.08,50.7042,50.7636,50.6557,50.7366,143533.08
2008-04-11 14:00:00,94.1,94.11,93.6,93.76,40536.72,50.7474,50.7528,50.4777,50.564,40536.72
2008-04-11 14:30:00,93.76,93.94,93.57,93.76,40019.67,50.564,50.6611,50.4616,50.564,40019.67
2008-04-11 15:00:00,93.76,93.76,93.4,93.56,45603.81,50.564,50.564,50.3699,50.4562,45603.81
2008-04-11 15:30:00,93.59,93.61,93.09,93.17,101755.44,50.4724,50.4831,50.2027,50.2458,101755.44
2008-04-14 09:30:00,92.54,93.98,92.54,93.3,90276.93,49.9061,50.6827,49.9061,50.316,90276.93
2008-04-14 10:00:00,93.28,93.58,93.06,93.27,88001.91,50.3052,50.467,50.1865,50.2998,88001.91
2008-04-14 10:30:00,93.32,93.61,93.24,93.47,89139.42,50.3267,50.4831,50.2836,50.4076,89139.42
2008-04-14 11:00:00,93.54,93.62,93.24,93.31,31643.46,50.4454,50.4885,50.2836,50.3213,31643.46
2008-04-14 11:30:00,93.29,93.32,93.05,93.3,52635.69,50.3106,50.3267,50.1811,50.316,52635.69
2008-04-14 12:00:00,93.31,93.61,93.1,93.55,50360.67,50.3213,50.4831,50.2081,50.4508,50360.67
2008-04-14 12:30:00,93.59,94.31,93.54,94.28,66906.27,50.4724,50.8606,50.4454,50.8445,66906.27
2008-04-14 13:00:00,94.24,94.34,93.95,94.12,41053.77,50.8229,50.8768,50.6665,50.7582,41053.77
2008-04-14 13:30:00,94.08,94.09,93.55,93.58,77143.86,50.7366,50.742,50.4508,50.467,77143.86
2008-04-14 14:00:00,93.56,93.6,93.0,93.02,77971.14,50.4562,50.4777,50.1542,50.165,77971.14
2008-04-14 14:30:00,93.04,93.31,92.73,92.78,59564.16,50.1757,50.3213,50.0086,50.0355,59564.16
2008-04-14 15:00:00,92.78,92.81,92.52,92.52,57909.6,50.0355,50.0517,49.8953,49.8953,57909.6
2008-04-14 15:30:00,92.52,92.57,92.2,92.52,107649.81,49.8953,49.9223,49.7227,49.8953,107649.81
2008-04-15 09:30:00,93.44,93.84,92.79,93.07,78591.6,50.3915,50.6072,50.0409,50.1919,78591.6
2008-04-15 10:00:00,93.07,93.42,92.64,92.64,92965.59,50.1919,50.3807,49.96,49.96,92965.59
2008-04-15 10:30:00,92.73,93.26,92.58,92.94,46741.32,50.0086,50.2944,49.9277,50.1218,46741.32
2008-04-15 11:00:00,92.94,93.05,92.37,92.67,42604.92,50.1218,50.1811,49.8144,49.9762,42604.92
2008-04-15 11:30:00,92.6,92.8,92.36,92.41,54083.43,49.9385,50.0463,49.809,49.836,54083.43
2008-04-15 12:00:00,92.45,92.61,92.19,92.26,46637.91,49.8576,49.9438,49.7173,49.7551,46637.91
2008-04-15 12:30:00,92.26,92.4,92.05,92.34,46327.68,49.7551,49.8306,49.6418,49.7982,46327.68
2008-04-15 13:00:00,92.37,92.72,92.33,92.63,53462.97,49.8144,50.0032,49.7928,49.9546,53462.97
2008-04-15 13:30:00,92.62,93.01,92.45,93.01,23887.71,49.9492,50.1596,49.8576,50.1596,23887.71
2008-04-15 14:00:00,93.04,93.11,92.65,92.65,28851.39,50.1757,50.2135,49.9654,49.9654,28851.39
2008-04-15 14:30:00,92.68,92.93,92.49,92.55,30919.59,49.9816,50.1164,49.8791,49.9115,30919.59
2008-04-15 15:00:00,92.5,93.04,92.46,93.0,60494.85,49.8845,50.1757,49.863,50.1542,60494.85
2008-04-15 15:30:00,93.02,93.88,92.98,93.85,145911.51,50.165,50.6287,50.1434,50.6126,145911.51
2008-04-16 09:30:00,95.0,95.64,94.28,95.2,68147.19,51.2328,51.5779,50.8445,51.3406,68147.19
2008-04-16 10:00:00,95.2,95.64,94.82,95.17,54186.84,51.3406,51.5779,51.1357,51.3244,54186.84
2008-04-16 10:30:00,95.24,95.85,95.0,95.85,55014.12,51.3622,51.6912,51.2328,51.6912,55014.12
2008-04-16 11:00:00,95.78,95.87,95.32,95.51,21716.1,51.6534,51.7019,51.4053,51.5078,21716.1
2008-04-16 11:30:00,95.53,95.73,95.22,95.33,42811.74,51.5186,51.6264,51.3514,51.4107,42811.74
2008-04-16 12:00:00,95.24,95.57,95.24,95.46,45707.22,51.3622,51.5401,51.3622,51.4808,45707.22
2008-04-16 12:30:00,95.46,95.88,95.45,95.7,37124.19,51.4808,51.7073,51.4754,51.6103,37124.19
2008-04-16 13:00:00,95.72,95.83,95.41,95.58,20475.18,51.621,51.6804,51.4539,51.5455,20475.18
2008-04-16 13:30:00,95.58,95.74,95.41,95.49,34228.71,51.5455,51.6318,51.4539,51.497,34228.71
2008-04-16 14:00:00,95.51,95.62,95.02,95.56,40123.08,51.5078,51.5671,51.2435,51.5348,40123.08
2008-04-16 14:30:00,95.63,95.9,95.45,95.7,69801.75,51.5725,51.7181,51.4754,51.6103,69801.75
2008-04-16 15:00:00,95.62,96.1,95.56,95.99,102272.49,51.5671,51.826,51.5348,51.7667,102272.49
2008-04-16 15:30:00,95.96,96.48,95.74,96.38,400920.57,51.7505,52.0309,51.6318,51.977,400920.57
2008-04-17 09:30:00,95.88,96.76,95.38,96.66,89139.42,51.7073,52.1819,51.4377,52.128,89139.42
2008-04-17 10:00:00,96.66,96.7,95.76,95.94,70111.98,52.128,52.1495,51.6426,51.7397,70111.98
2008-04-17 10:30:00,95.94,96.44,95.82,95.95,60908.49,51.7397,52.0093,51.675,51.7451,60908.49
2008-04-17 11:00:00,95.96,96.8,95.74,96.63,76109.76,51.7505,52.2035,51.6318,52.1118,76109.76
2008-04-17 11:30:00,96.64,96.87,96.42,96.48,53462.97,52.1172,52.2412,51.9985,52.0309,53462.97
2008-04-17 12:00:00,96.45,96.64,96.16,96.23,41157.18,52.0147,52.1172,51.8583,51.8961,41157.18
2008-04-17 12:30:00,96.21,96.44,96.04,96.1,43328.79,51.8853,52.0093,51.7936,51.826,43328.79
2008-04-17 13:00:00,96.07,96.62,95.99,96.45,56461.86,51.8098,52.1064,51.7667,52.0147,56461.86
2008-04-17 13:30:00,96.5,96.86,96.46,96.68,68664.24,52.0417,52.2358,52.0201,52.1388,68664.24
2008-04-17 14:00:00,96.68,97.21,96.65,96.92,152012.7,52.1388,52.4246,52.1226,52.2682,152012.7
2008-04-17 14:30:00,96.93,97.23,96.73,96.88,64424.43,52.2736,52.4354,52.1657,52.2466,64424.43
2008-04-17 15:00:00,96.88,97.04,96.72,96.83,95654.25,52.2466,52.3329,52.1603,52.2197,95654.25
2008-04-17 15:30:00,96.77,97.6,96.77,97.28,149634.27,52.1873,52.6349,52.1873,52.4623,149634.27
2008-04-18 09:30:00,99.83,99.87,98.64,98.66,181277.73,53.8375,53.8591,53.1958,53.2066,181277.73
2008-04-18 10:00:00,98.65,98.93,97.92,98.2,115612.38,53.2012,53.3522,52.8075,52.9585,115612.38
2008-04-18 10:30:00,98.16,99.33,98.06,98.86,84692.79,52.9369,53.5679,52.883,53.3144,84692.79
2008-04-18 11:00:00,98.78,99.1,98.39,98.97,53566.38,53.2713,53.4438,53.061,53.3737,53566.38
2008-04-18 11:30:00,98.97,99.31,98.92,99.27,28127.52,53.3737,53.5571,53.3468,53.5355,28127.52
2008-04-18 12:00:00,99.34,99.34,98.79,99.23,57185.73,53.5733,53.5733,53.2767,53.514,57185.73
2008-04-18 12:30:00,99.28,99.41,98.99,99.04,24404.76,53.5409,53.611,53.3845,53.4115,24404.76
2008-04-18 13:00:00,99.02,99.25,98.82,99.02,55324.35,53.4007,53.5247,53.2928,53.4007,55324.35
2008-04-18 13:30:00,99.02,99.18,98.89,98.93,33918.48,53.4007,53.487,53.3306,53.3522,33918.48
2008-04-18 14:00:00,98.93,98.93,98.03,98.11,55841.4,53.3522,53.3522,52.8668,52.91,55841.4
2008-04-18 14:30:00,98.16,98.2,97.79,97.81,37641.24,52.9369,52.9585,52.7374,52.7482,37641.24
2008-04-18 15:00:00,97.8,97.82,96.84,96.89,47465.19,52.7428,52.7536,52.225,52.252,47465.19
2008-04-18 15:30:00,96.95,97.67,96.95,97.6,112303.26,52.2844,52.6727,52.2844,52.6349,112303.26
2008-04-21 09:30:00,97.09,97.58,96.79,97.26,46431.09,52.3599,52.6241,52.1981,52.4516,46431.09
2008-04-21 10:00:00,97.18,97.43,96.95,97.18,47258.37,52.4084,52.5432,52.2844,52.4084,47258.37
2008-04-21 10:30:00,97.2,97.59,97.15,97.29,52945.92,52.4192,52.6295,52.3922,52.4677,52945.92
2008-04-21 11:00:00,97.3,97.84,97.21,97.62,48706.11,52.4731,52.7643,52.4246,52.6457,48706.11
2008-04-21 11:30:00,97.62,97.81,97.56,97.77,24818.4,52.6457,52.7482,52.6133,52.7266,24818.4
2008-04-21 12:00:00,97.71,98.09,97.6,98.09,72697.23,52.6942,52.8992,52.6349,52.8992,72697.23
2008-04-21 12:30:00,98.1,98.32,97.87,97.9,52428.87,52.9046,53.0232,52.7805,52.7967,52428.87
2008-04-21 13:00:00,97.85,98.08,97.74,97.95,70215.39,52.7697,52.8938,52.7104,52.8237,70215.39
2008-04-21 13:30:00,97.99,98.1,97.77,98.02,54083.43,52.8452,52.9046,52.7266,52.8614,54083.43
2008-04-21 14:00:00,97.98,98.01,97.47,97.5,55944.81,52.8398,52.856,52.5648,52.581,55944.81
2008-04-21 14:30:00,97.51,98.18,97.48,98.02,69181.29,52.5864,52.9477,52.5702,52.8614,69181.29
2008-04-21 15:00:00,97.97,98.3,97.95,98.09,56772.09,52.8344,53.0124,52.8237,52.8992,56772.09
2008-04-21 15:30:00,98.05,98.2,97.75,97.87,100307.7,52.8776,52.9585,52.7158,52.7805,100307.7
2008-04-22 09:30:00,97.86,98.56,97.55,98.17,115405.56,52.7751,53.1526,52.6079,52.9423,115405.56
2008-04-22 10:00:00,98.17,99.31,98.13,98.32,167110.56,52.9423,53.5571,52.9207,53.0232,167110.56
2008-04-22 10:30:00,98.31,98.49,97.91,98.35,108270.27,53.0178,53.1149,52.8021,53.0394,108270.27
2008-04-22 11:00:00,98.36,98.5,97.68,97.79,51498.18,53.0448,53.1203,52.6781,52.7374,51498.18
2008-04-22 11:30:00,97.81,97.89,96.9,97.14,34642.35,52.7482,52.7913,52.2574,52.3868,34642.35
2008-04-22 12:00:00,97.13,97.33,96.82,96.93,29058.21,52.3814,52.4893,52.2143,52.2736,29058.21
2008-04-22 12:30:00,96.98,97.19,96.76,97.15,53152.74,52.3006,52.4138,52.1819,52.3922,53152.74
2008-04-22 13:00:00,97.06,97.84,97.03,97.78,51808.41,52.3437,52.7643,52.3275,52.732,51808.41
2008-04-22 13:30:00,97.77,97.78,97.56,97.6,42708.33,52.7266,52.732,52.6133,52.6349,42708.33
2008-04-22 14:00:00,97.57,97.63,97.25,97.46,50567.49,52.6187,52.6511,52.4462,52.5594,50567.49
2008-04-22 14:30:00,97.46,97.62,97.1,97.26,37227.6,52.5594,52.6457,52.3653,52.4516,37227.6
2008-04-22 15:00:00,97.28,97.44,97.02,97.2,79108.65,52.4623,52.5486,52.3221,52.4192,79108.65
2008-04-22 15:30:00,97.19,97.39,96.91,97.31,88208.73,52.4138,52.5217,52.2628,52.4785,88208.73
2008-04-23 09:30:00,98.22,98.58,97.32,97.47,47568.6,52.9693,53.1634,52.4839,52.5648,47568.6
2008-04-23 10:00:00,97.49,98.81,97.49,98.7,39812.85,52.5756,53.2875,52.5756,53.2281,39812.85
2008-04-23 10:30:00,98.69,100.01,97.46,99.71,61218.72,53.2227,53.9346,52.5594,53.7728,61218.72
2008-04-23 11:00:00,99.69,99.84,99.42,99.49,51291.36,53.762,53.8429,53.6164,53.6542,51291.36
2008-04-23 11:30:00,99.55,99.85,99.36,99.44,28954.8,53.6865,53.8483,53.5841,53.6272,28954.8
2008-04-23 12:00:00,99.43,99.44,98.44,98.84,38054.88,53.6218,53.6272,53.0879,53.3036,38054.88
2008-04-23 12:30:00,98.81,98.84,98.22,98.76,31229.82,53.2875,53.3036,52.9693,53.2605,31229.82
2008-04-23 13:00:00,98.67,98.83,98.53,98.73,30919.59,53.212,53.2982,53.1365,53.2443,30919.59
2008-04-23 13:30:00,98.73,98.88,98.61,98.76,43949.25,53.2443,53.3252,53.1796,53.2605,43949.25
2008-04-23 14:00:00,98.77,98.79,98.44,98.54,39812.85,53.2659,53.2767,53.0879,53.1418,39812.85
2008-04-23 14:30:00,98.58,98.88,98.51,98.77,36813.96,53.1634,53.3252,53.1257,53.2659,36813.96
2008-04-23 15:00:00,98.78,99.36,98.73,98.99,65458.53,53.2713,53.5841,53.2443,53.3845,65458.53
2008-04-23 15:30:00,98.98,99.42,98.88,99.35,117473.76,53.3791,53.6164,53.3252,53.5787,117473.76
2008-04-24 09:30:00,99.77,100.74,99.17,100.15,62046.0,53.8052,54.3283,53.4816,54.0101,62046.0
2008-04-24 10:00:00,100.1,100.16,99.3,100.04,100100.88,53.9831,54.0155,53.5517,53.9508,100100.88
2008-04-24 10:30:00,100.09,100.09,99.23,99.24,53876.61,53.9777,53.9777,53.514,53.5194,53876.61
2008-04-24 11:00:00,99.19,99.56,99.15,99.44,54083.43,53.4924,53.6919,53.4708,53.6272,54083.43
2008-04-24 11:30:00,99.43,99.99,99.27,99.87,75385.89,53.6218,53.9238,53.5355,53.8591,75385.89
2008-04-24 12:00:00,99.86,100.8,99.84,100.7,67733.55,53.8537,54.3606,53.8429,54.3067,67733.55
2008-04-24 12:30:00,100.68,101.34,100.57,100.89,74662.02,54.2959,54.6519,54.2366,54.4092,74662.02
2008-04-24 13:00:00,100.92,101.35,100.91,101.03,33918.48,54.4254,54.6573,54.42,54.4847,33918.48
2008-04-24 13:30:00,101.03,101.27,100.94,101.26,22129.74,54.4847,54.6141,54.4361,54.6087,22129.74
2008-04-24 14:00:00,101.16,101.54,101.05,101.47,48912.93,54.5548,54.7597,54.4955,54.722,48912.93
2008-04-24 14:30:00,101.52,101.67,101.19,101.64,78488.19,54.7489,54.8298,54.571,54.8137,78488.19
2008-04-24 15:00:00,101.64,101.75,101.32,101.49,133605.72,54.8137,54.873,54.6411,54.7328,133605.72
2008-04-24 15:30:00,101.5,101.66,100.91,101.36,155115.0,54.7382,54.8244,54.42,54.6627,155115.0
2008-04-25 09:30:00,101.38,101.91,100.71,100.76,163491.21,54.6734,54.9593,54.3121,54.3391,163491.21
2008-04-25 10:00:00,100.76,101.12,100.43,101.03,65044.89,54.3391,54.5332,54.1611,54.4847,65044.89
2008-04-25 10:30:00,100.97,101.17,100.64,101.0,61425.54,54.4523,54.5602,54.2744,54.4685,61425.54
2008-04-25 11:00:00,100.99,101.14,100.33,100.41,49533.39,54.4631,54.544,54.1072,54.1503,49533.39
2008-04-25 11:30:00,100.41,100.54,100.19,100.26,68354.01,54.1503,54.2204,54.0317,54.0694,68354.01
2008-04-25 12:00:00,100.31,100.47,100.16,100.31,84382.56,54.0964,54.1827,54.0155,54.0964,84382.56
2008-04-25 12:30:00,100.31,100.45,100.15,100.43,58426.65,54.0964,54.1719,54.0101,54.1611,58426.65
2008-04-25 13:00:00,100.41,100.46,100.22,100.33,27507.06,54.1503,54.1773,54.0479,54.1072,27507.06
2008-04-25 13:30:00,100.35,100.86,100.3,100.86,49636.8,54.118,54.393,54.091,54.393,49636.8
2008-04-25 14:00:00,100.87,101.09,100.7,100.8,44673.12,54.3984,54.517,54.3067,54.3606,44673.12
2008-04-25 14:30:00,100.8,101.11,100.69,101.04,40329.9,54.3606,54.5278,54.3013,54.4901,40329.9
2008-04-25 15:00:00,101.04,101.64,100.98,101.52,127297.71,54.4901,54.8137,54.4577,54.7489,127297.71
2008-04-25 15:30:00,101.57,101.66,100.94,101.37,123574.95,54.7759,54.8244,54.4361,54.668,123574.95
2008-04-28 09:30:00,101.51,101.79,100.16,100.66,65665.35,54.7435,54.8945,54.0155,54.2851,65665.35
2008-04-28 10:00:00,100.62,101.21,100.44,100.71,99170.19,54.2636,54.5818,54.1665,54.3121,99170.19
2008-04-28 10:30:00,100.7,101.2,100.62,100.81,54290.25,54.3067,54.5764,54.2636,54.366,54290.25
2008-04-28 11:00:00,100.81,100.87,100.47,100.47,52635.69,54.366,54.3984,54.1827,54.1827,52635.69
2008-04-28 11:30:00,100.48,100.57,100.24,100.41,45603.81,54.1881,54.2366,54.0586,54.1503,45603.81
2008-04-28 12:00:00,100.4,100.8,100.4,100.72,55117.53,54.1449,54.3606,54.1449,54.3175,55117.53
2008-04-28 12:30:00,100.73,100.78,100.55,100.57,74351.79,54.3229,54.3499,54.2258,54.2366,74351.79
2008-04-28 13:00:00,100.58,100.91,100.56,100.88,62769.87,54.242,54.42,54.2312,54.4038,62769.87
2008-04-28 13:30:00,100.9,101.03,100.67,100.98,37744.65,54.4146,54.4847,54.2905,54.4577,37744.65
2008-04-28 14:00:00,101.05,101.4,100.88,101.11,72076.77,54.4955,54.6842,54.4038,54.5278,72076.77
2008-04-28 14:30:00,101.11,101.14,100.84,100.99,39916.26,54.5278,54.544,54.3822,54.4631,39916.26
2008-04-28 15:00:00,100.99,101.32,100.96,101.14,84796.2,54.4631,54.6411,54.4469,54.544,84796.2
2008-04-28 15:30:00,101.16,101.24,100.9,101.02,100411.11,54.5548,54.5979,54.4146,54.4793,100411.11
2008-04-29 09:30:00,100.92,100.92,99.69,99.75,56875.5,54.4254,54.4254,53.762,53.7944,56875.5
2008-04-29 10:00:00,99.78,99.98,99.28,99.39,52945.92,53.8106,53.9184,53.5409,53.6002,52945.92
2008-04-29 10:30:00,99.42,99.56,98.78,98.78,62873.28,53.6164,53.6919,53.2713,53.2713,62873.28
2008-04-29 11:00:00,98.78,99.43,98.59,99.22,59874.39,53.2713,53.6218,53.1688,53.5086,59874.39
2008-04-29 11:30:00,99.22,99.58,99.13,99.13,35055.99,53.5086,53.7027,53.46,53.46,35055.99
2008-04-29 12:00:00,99.13,99.81,99.13,99.81,41364.0,53.46,53.8267,53.46,53.8267,41364.0
2008-04-29 12:30:00,99.75,99.97,99.55,99.6,40226.49,53.7944,53.913,53.6865,53.7135,40226.49
2008-04-29 13:00:00,99.6,99.73,99.51,99.53,35366.22,53.7135,53.7836,53.665,53.6757,35366.22
2008-04-29 13:30:00,99.57,99.96,99.52,99.9,31953.69,53.6973,53.9076,53.6704,53.8753,31953.69
2008-04-29 14:00:00,99.88,100.15,99.83,100.09,76109.76,53.8645,54.0101,53.8375,53.9777,76109.76
2008-04-29 14:30:00,100.08,100.67,100.0,100.3,108270.27,53.9724,54.2905,53.9292,54.091,108270.27
2008-04-29 15:00:00,100.29,100.81,100.24,100.4,131020.47,54.0856,54.366,54.0586,54.1449,131020.47
2008-04-29 15:30:00,100.39,100.48,100.09,100.16,192446.01,54.1395,54.1881,53.9777,54.0155,192446.01
2008-04-30 09:30:00,99.85,100.94,99.85,100.29,68871.06,53.8483,54.4361,53.8483,54.0856,68871.06
2008-04-30 10:00:00,100.28,100.56,100.09,100.15,30712.77,54.0802,54.2312,53.9777,54.0101,30712.77
2008-04-30 10:30:00,100.15,100.4,100.02,100.17,105374.79,54.0101,54.1449,53.94,54.0209,105374.79
2008-04-30 11:00:00,100.22,100.64,100.22,100.63,22129.74,54.0479,54.2744,54.0479,54.269,22129.74
2008-04-30 11:30:00,100.58,100.8,100.3,100.75,16545.6,54.242,54.3606,54.091,54.3337,16545.6
2008-04-30 12:00:00,100.78,101.28,100.72,100.84,30919.59,54.3499,54.6195,54.3175,54.3822,30919.59
2008-04-30 12:30:00,100.84,101.03,100.83,100.91,24921.81,54.3822,54.4847,54.3768,54.42,24921.81
2008-04-30 13:00:00,100.89,101.14,100.82,100.99,29161.62,54.4092,54.544,54.3714,54.4631,29161.62
2008-04-30 13:30:00,100.97,101.05,100.72,100.84,28954.8,54.4523,54.4955,54.3175,54.3822,28954.8
2008-04-30 14:00:00,100.87,101.26,99.85,100.81,103720.23,54.3984,54.6087,53.8483,54.366,103720.23
2008-04-30 14:30:00,100.79,100.88,99.6,99.69,79522.29,54.3553,54.4038,53.7135,53.762,79522.29
2008-04-30 15:00:00,99.59,100.12,98.88,99.05,165869.64,53.7081,53.9939,53.3252,53.4169,165869.64
2008-04-30 15:30:00,99.04,100.03,98.64,98.64,156976.38,53.4115,53.9454,53.1958,53.1958,156976.38
2008-05-01 09:30:00,99.15,99.15,96.46,97.28,181691.37,53.4708,53.4708,52.0201,52.4623,181691.37
2008-05-01 10:00:00,97.33,98.29,97.33,98.06,104754.33,52.4893,53.007,52.4893,52.883,104754.33
2008-05-01 10:30:00,98.06,98.64,97.95,98.18,74662.02,52.883,53.1958,52.8237,52.9477,74662.02
2008-05-01 11:00:00,98.18,98.71,98.18,98.4,73627.92,52.9477,53.2335,52.9477,53.0663,73627.92
2008-05-01 11:30:00,98.42,98.79,98.2,98.31,37744.65,53.0771,53.2767,52.9585,53.0178,37744.65
2008-05-01 12:00:00,98.3,98.79,98.18,98.43,44466.3,53.0124,53.2767,52.9477,53.0825,44466.3
2008-05-01 12:30:00,98.48,99.23,98.46,99.11,51601.59,53.1095,53.514,53.0987,53.4492,51601.59
2008-05-01 13:00:00,99.11,99.85,99.08,99.81,43225.38,53.4492,53.8483,53.4331,53.8267,43225.38
2008-05-01 13:30:00,99.75,99.75,98.94,98.94,39916.26,53.7944,53.7944,53.3576,53.3576,39916.26
2008-05-01 14:00:00,98.91,99.6,98.68,99.16,55531.17,53.3414,53.7135,53.2173,53.4762,55531.17
2008-05-01 14:30:00,99.17,99.81,99.13,99.2,54497.07,53.4816,53.8267,53.46,53.4978,54497.07
2008-05-01 15:00:00,99.22,99.46,98.83,99.02,88312.14,53.5086,53.638,53.2982,53.4007,88312.14
2008-05-01 15:30:00,98.97,100.68,98.75,100.27,192756.24,53.3737,54.2959,53.2551,54.0748,192756.24
2008-05-02 09:30:00,101.69,103.47,101.1,103.33,187792.56,54.8406,55.8006,54.5224,55.7251,187792.56
2008-05-02 10:00:00,103.26,103.83,103.23,103.28,146842.2,55.6873,55.9947,55.6711,55.6981,146842.2
2008-05-02 10:30:00,103.37,103.46,102.33,102.37,113957.82,55.7466,55.7952,55.1858,55.2073,113957.82
2008-05-02 11:00:00,102.42,102.49,101.79,101.99,140637.6,55.2343,55.2721,54.8945,55.0024,140637.6
2008-05-02 11:30:00,102.02,102.83,101.86,102.49,91517.85,55.0186,55.4554,54.9323,55.2721,91517.85
2008-05-02 12:00:00,102.43,102.59,102.07,102.33,64527.84,55.2397,55.326,55.0455,55.1858,64527.84
2008-05-02 12:30:00,102.29,102.5,102.12,102.44,47154.96,55.1642,55.2774,55.0725,55.2451,47154.96
2008-05-02 13:00:00,102.46,102.46,101.94,102.15,35573.04,55.2559,55.2559,54.9754,55.0887,35573.04
2008-05-02 13:30:00,102.12,102.24,101.82,101.89,63493.74,55.0725,55.1372,54.9107,54.9485,63493.74
2008-05-02 14:00:00,101.89,102.04,101.57,101.84,72076.77,54.9485,55.0294,54.7759,54.9215,72076.77
2008-05-02 14:30:00,101.83,102.2,101.82,101.9,47051.55,54.9161,55.1157,54.9107,54.9539,47051.55
2008-05-02 15:00:00,102.01,102.18,101.82,101.86,96481.53,55.0132,55.1049,54.9107,54.9323,96481.53
2008-05-02 15:30:00,101.85,101.91,101.44,101.86,144360.36,54.9269,54.9593,54.7058,54.9323,144360.36
2008-05-05 09:30:00,101.94,101.94,100.49,101.36,48292.47,54.9754,54.9754,54.1935,54.6627,48292.47
2008-05-05 10:00:00,101.4,101.93,100.87,101.0,114888.51,54.6842,54.97,54.3984,54.4685,114888.51
2008-05-05 10:30:00,100.96,101.19,100.73,100.73,33194.61,54.4469,54.571,54.3229,54.3229,33194.61
2008-05-05 11:00:00,100.77,101.04,100.66,100.93,24611.58,54.3445,54.4901,54.2851,54.4308,24611.58
2008-05-05 11:30:00,101.0,101.43,100.91,100.99,40226.49,54.4685,54.7004,54.42,54.4631,40226.49
2008-05-05 12:00:00,100.99,101.04,100.59,100.64,31333.23,54.4631,54.4901,54.2474,54.2744,31333.23
2008-05-05 12:30:00,100.67,100.98,100.51,100.98,39192.39,54.2905,54.4577,54.2043,54.4577,39192.39
2008-05-05 13:00:00,101.0,101.03,100.73,100.96,40019.67,54.4685,54.4847,54.3229,54.4469,40019.67
2008-05-05 13:30:00,100.95,101.03,100.67,100.7,36607.14,54.4415,54.4847,54.2905,54.3067,36607.14
2008-05-05 14:00:00,100.66,100.86,100.55,100.6,38985.57,54.2851,54.393,54.2258,54.2528,38985.57
2008-05-05 14:30:00,100.58,100.82,100.48,100.64,37331.01,54.242,54.3714,54.1881,54.2744,37331.01
2008-05-05 15:00:00,100.61,100.74,100.45,100.45,51911.82,54.2582,54.3283,54.1719,54.1719,51911.82
2008-05-05 15:30:00,100.43,100.73,100.28,100.65,98859.96,54.1611,54.3229,54.0802,54.2798,98859.96
2008-05-06 09:30:00,99.75,100.33,98.58,98.8,73110.87,53.7944,54.1072,53.1634,53.2821,73110.87
2008-05-06 10:00:00,98.84,99.27,98.6,99.07,115922.61,53.3036,53.5355,53.1742,53.4277,115922.61
2008-05-06 10:30:00,99.06,99.3,98.88,99.11,56565.27,53.4223,53.5517,53.3252,53.4492,56565.27
2008-05-06 11:00:00,99.08,99.43,98.88,99.08,61632.36,53.4331,53.6218,53.3252,53.4331,61632.36
2008-05-06 11:30:00,99.05,99.25,98.97,99.09,38985.57,53.4169,53.5247,53.3737,53.4385,38985.57
2008-05-06 12:00:00,99.09,99.83,99.09,99.55,49119.75,53.4385,53.8375,53.4385,53.6865,49119.75
2008-05-06 12:30:00,99.56,100.0,99.44,99.78,47465.19,53.6919,53.9292,53.6272,53.8106,47465.19
2008-05-06 13:00:00,99.78,99.82,99.32,99.61,44362.89,53.8106,53.8321,53.5625,53.7189,44362.89
2008-05-06 13:30:00,99.61,99.71,99.32,99.59,32057.1,53.7189,53.7728,53.5625,53.7081,32057.1
2008-05-06 14:00:00,99.59,99.61,99.13,99.35,45914.04,53.7081,53.7189,53.46,53.5787,45914.04
2008-05-06 14:30:00,99.35,99.62,99.12,99.54,68664.24,53.5787,53.7243,53.4546,53.6811,68664.24
2008-05-06 15:00:00,99.56,99.88,99.28,99.86,39192.39,53.6919,53.8645,53.5409,53.8537,39192.39
2008-05-06 15:30:00,99.86,100.5,99.8,100.5,113957.82,53.8537,54.1989,53.8214,54.1989,113957.82
2008-05-07 09:30:00,101.07,101.07,99.72,99.83,60391.44,54.5063,54.5063,53.7782,53.8375,60391.44
2008-05-07 10:00:00,99.72,99.72,99.2,99.29,41881.05,53.7782,53.7782,53.4978,53.5463,41881.05
2008-05-07 10:30:00,99.25,99.68,98.66,98.89,55220.94,53.5247,53.7566,53.2066,53.3306,55220.94
2008-05-07 11:00:00,98.9,99.14,98.64,98.65,35883.27,53.336,53.4654,53.1958,53.2012,35883.27
2008-05-07 11:30:00,98.68,98.69,98.51,98.54,31436.64,53.2173,53.2227,53.1257,53.1418,31436.64
2008-05-07 12:00:00,98.54,99.04,98.49,98.68,17579.7,53.1418,53.4115,53.1149,53.2173,17579.7
2008-05-07 12:30:00,98.68,98.75,98.6,98.68,28024.11,53.2173,53.2551,53.1742,53.2173,28024.11
2008-05-07 13:00:00,98.66,98.66,98.2,98.25,90070.11,53.2066,53.2066,52.9585,52.9855,90070.11
2008-05-07 13:30:00,98.25,98.25,97.81,97.84,41984.46,52.9855,52.9855,52.7482,52.7643,41984.46
2008-05-07 14:00:00,97.83,98.08,97.49,97.52,102375.9,52.7589,52.8938,52.5756,52.5918,102375.9
2008-05-07 14:30:00,97.46,97.55,96.95,97.12,90793.98,52.5594,52.6079,52.2844,52.3761,90793.98
2008-05-07 15:00:00,97.08,97.11,96.16,96.36,93999.69,52.3545,52.3707,51.8583,51.9662,93999.69
2008-05-07 15:30:00,96.33,97.15,96.2,96.47,205372.26,51.95,52.3922,51.8799,52.0255,205372.26
2008-05-08 09:30:00,96.61,96.96,96.2,96.45,70732.44,52.101,52.2898,51.8799,52.0147,70732.44
2008-05-08 10:00:00,96.47,96.55,95.48,95.82,76833.63,52.0255,52.0687,51.4916,51.675,76833.63
2008-05-08 10:30:00,95.86,96.01,95.34,96.01,54393.66,51.6965,51.7774,51.4161,51.7774,54393.66
2008-05-08 11:00:00,96.02,96.9,95.72,96.8,70732.44,51.7828,52.2574,51.621,52.2035,70732.44
2008-05-08 11:30:00,96.81,96.98,96.49,96.72,46948.14,52.2089,52.3006,52.0363,52.1603,46948.14
2008-05-08 12:00:00,96.8,96.81,96.5,96.76,38571.93,52.2035,52.2089,52.0417,52.1819,38571.93
2008-05-08 12:30:00,96.76,96.93,96.56,96.59,29161.62,52.1819,52.2736,52.074,52.0902,29161.62
2008-05-08 13:00:00,96.63,97.51,96.56,97.45,45500.4,52.1118,52.5864,52.074,52.554,45500.4
2008-05-08 13:30:00,97.53,97.81,97.21,97.63,36813.96,52.5972,52.7482,52.4246,52.6511,36813.96
2008-05-08 14:00:00,97.61,97.63,96.81,96.87,50981.13,52.6403,52.6511,52.2089,52.2412,50981.13
2008-05-08 14:30:00,96.85,96.95,96.57,96.68,46224.27,52.2304,52.2844,52.0794,52.1388,46224.27
2008-05-08 15:00:00,96.68,96.78,96.12,96.41,67526.73,52.1388,52.1927,51.8368,51.9932,67526.73
2008-05-08 15:30:00,96.46,96.85,96.32,96.61,73007.46,52.0201,52.2304,51.9446,52.101,73007.46
2008-05-09 09:30:00,96.23,96.51,95.74,95.75,41984.46,51.8961,52.0471,51.6318,51.6372,41984.46
2008-05-09 10:00:00,95.74,96.29,95.47,95.75,31333.23,51.6318,51.9284,51.4862,51.6372,31333.23
2008-05-09 10:30:00,95.83,96.99,95.81,96.75,73834.74,51.6804,52.3059,51.6696,52.1765,73834.74
2008-05-09 11:00:00,96.69,96.77,96.18,96.24,35469.63,52.1442,52.1873,51.8691,51.9015,35469.63
2008-05-09 11:30:00,96.26,96.26,95.76,96.06,18510.39,51.9123,51.9123,51.6426,51.8044,18510.39
2008-05-09 12:00:00,96.0,96.17,95.88,96.13,11788.74,51.772,51.8637,51.7073,51.8422,11788.74
2008-05-09 12:30:00,96.19,96.31,95.93,96.13,22233.15,51.8745,51.9392,51.7343,51.8422,22233.15
2008-05-09 13:00:00,96.11,96.25,95.98,95.98,25749.09,51.8314,51.9069,51.7613,51.7613,25749.09
2008-05-09 13:30:00,95.99,96.14,95.82,95.9,35883.27,51.7667,51.8475,51.675,51.7181,35883.27
2008-05-09 14:00:00,95.88,95.96,95.54,95.72,26679.78,51.7073,51.7505,51.524,51.621,26679.78
2008-05-09 14:30:00,95.65,95.73,95.52,95.63,18613.8,51.5833,51.6264,51.5132,51.5725,18613.8
2008-05-09 15:00:00,95.61,96.11,95.59,96.11,31126.41,51.5617,51.8314,51.5509,51.8314,31126.41
2008-05-09 15:30:00,96.11,96.39,95.99,96.33,75282.48,51.8314,51.9824,51.7667,51.95,75282.48
2008-05-12 09:30:00,96.94,97.64,96.53,96.9,65044.89,52.279,52.6565,52.0579,52.2574,65044.89
2008-05-12 10:00:00,96.87,96.89,95.67,95.88,56358.45,52.2412,52.252,51.5941,51.7073,56358.45
2008-05-12 10:30:00,95.88,96.48,95.78,96.24,31023.0,51.7073,52.0309,51.6534,51.9015,31023.0
2008-05-12 11:00:00,96.23,96.92,96.21,96.84,19337.67,51.8961,52.2682,51.8853,52.225,19337.67
2008-05-12 11:30:00,96.81,97.16,96.66,97.08,58426.65,52.2089,52.3976,52.128,52.3545,58426.65
2008-05-12 12:00:00,97.02,97.3,96.93,97.19,103410.0,52.3221,52.4731,52.2736,52.4138,103410.0
2008-05-12 12:30:00,97.23,97.37,97.11,97.13,33815.07,52.4354,52.5109,52.3707,52.3814,33815.07
2008-05-12 13:00:00,97.12,97.28,96.87,97.02,29885.49,52.3761,52.4623,52.2412,52.3221,29885.49
2008-05-12 13:30:00,97.02,97.11,96.65,96.73,29782.08,52.3221,52.3707,52.1226,52.1657,29782.08
2008-05-12 14:00:00,96.73,97.15,96.69,96.91,19130.85,52.1657,52.3922,52.1442,52.2628,19130.85
2008-05-12 14:30:00,96.91,97.61,96.91,97.55,35159.4,52.2628,52.6403,52.2628,52.6079,35159.4
2008-05-12 15:00:00,97.51,97.6,97.23,97.42,65355.12,52.5864,52.6349,52.4354,52.5378,65355.12
2008-05-12 15:30:00,97.42,98.71,97.3,98.24,112303.26,52.5378,53.2335,52.4731,52.9801,112303.26
2008-05-13 09:30:00,98.67,99.31,97.57,98.96,46637.91,53.212,53.5571,52.6187,53.3683,46637.91
2008-05-13 10:00:00,98.95,98.97,98.02,98.03,59357.34,53.363,53.3737,52.8614,52.8668,59357.34
2008-05-13 10:30:00,98.03,98.11,97.28,97.47,63080.1,52.8668,52.91,52.4623,52.5648,63080.1
2008-05-13 11:00:00,97.46,97.57,97.2,97.42,31850.28,52.5594,52.6187,52.4192,52.5378,31850.28
2008-05-13 11:30:00,97.42,97.66,97.2,97.66,22336.56,52.5378,52.6673,52.4192,52.6673,22336.56
2008-05-13 12:00:00,97.71,98.35,97.71,98.2,42087.87,52.6942,53.0394,52.6942,52.9585,42087.87
2008-05-13 12:30:00,98.24,98.49,98.06,98.2,43225.38,52.9801,53.1149,52.883,52.9585,43225.38
2008-05-13 13:00:00,98.2,98.25,97.95,98.22,29368.44,52.9585,52.9855,52.8237,52.9693,29368.44
2008-05-13 13:30:00,98.15,98.8,98.15,98.78,57599.37,52.9315,53.2821,52.9315,53.2713,57599.37
2008-05-13 14:00:00,98.73,98.74,98.36,98.39,47878.83,53.2443,53.2497,53.0448,53.061,47878.83
2008-05-13 14:30:00,98.4,99.02,98.4,99.0,55117.53,53.0663,53.4007,53.0663,53.3899,55117.53
2008-05-13 15:00:00,98.99,99.19,98.78,98.89,56358.45,53.3845,53.4924,53.2713,53.3306,56358.45
2008-05-13 15:30:00,98.92,99.02,98.74,98.89,74972.25,53.3468,53.4007,53.2497,53.3306,74972.25
2008-05-14 09:30:00,99.62,99.97,98.99,99.67,62769.87,53.7243,53.913,53.3845,53.7512,62769.87
2008-05-14 10:00:00,99.66,100.0,99.26,99.82,66802.86,53.7459,53.9292,53.5301,53.8321,66802.86
2008-05-14 10:30:00,99.9,100.16,99.72,100.12,53566.38,53.8753,54.0155,53.7782,53.9939,53566.38
2008-05-14 11:00:00,100.07,100.68,99.94,100.67,56875.5,53.967,54.2959,53.8969,54.2905,56875.5
2008-05-14 11:30:00,100.67,100.86,100.46,100.64,49740.21,54.2905,54.393,54.1773,54.2744,49740.21
2008-05-14 12:00:00,100.64,101.04,99.09,100.99,66078.99,54.2744,54.4901,53.4385,54.4631,66078.99
2008-05-14 12:30:00,100.99,101.37,100.81,101.03,55427.76,54.4631,54.668,54.366,54.4847,55427.76
2008-05-14 13:00:00,101.11,101.54,100.99,101.45,48189.06,54.5278,54.7597,54.4631,54.7112,48189.06
2008-05-14 13:30:00,101.38,101.49,101.01,101.03,81900.72,54.6734,54.7328,54.4739,54.4847,81900.72
2008-05-14 14:00:00,101.03,101.15,100.64,100.68,123574.95,54.4847,54.5494,54.2744,54.2959,123574.95
2008-05-14 14:30:00,100.74,100.78,100.45,100.55,74868.84,54.3283,54.3499,54.1719,54.2258,74868.84
2008-05-14 15:00:00,100.56,100.67,100.29,100.49,85313.25,54.2312,54.2905,54.0856,54.1935,85313.25
2008-05-14 15:30:00,100.52,100.55,100.2,100.49,146428.56,54.2096,54.2258,54.0371,54.1935,146428.56
2008-05-15 09:30:00,100.28,100.58,99.13,99.26,45293.58,54.0802,54.242,53.46,53.5301,45293.58
2008-05-15 10:00:00,99.3,99.77,99.18,99.77,51601.59,53.5517,53.8052,53.487,53.8052,51601.59
2008-05-15 10:30:00,99.78,100.38,99.77,100.23,81383.67,53.8106,54.1341,53.8052,54.0533,81383.67
2008-05-15 11:00:00,100.18,100.36,100.02,100.12,43432.2,54.0263,54.1234,53.94,53.9939,43432.2
2008-05-15 11:30:00,100.15,100.56,100.09,100.53,29782.08,54.0101,54.2312,53.9777,54.215,29782.08
2008-05-15 12:00:00,100.56,100.92,100.37,100.74,56461.86,54.2312,54.4254,54.1288,54.3283,56461.86
2008-05-15 12:30:00,100.75,101.13,100.71,100.72,87071.22,54.3337,54.5386,54.3121,54.3175,87071.22
2008-05-15 13:00:00,100.78,101.03,100.63,100.74,54703.89,54.3499,54.4847,54.269,54.3283,54703.89
2008-05-15 13:30:00,100.78,100.91,100.42,100.57,110752.11,54.3499,54.42,54.1557,54.2366,110752.11
2008-05-15 14:00:00,100.6,100.81,100.15,100.2,64424.43,54.2528,54.366,54.0101,54.0371,64424.43
2008-05-15 14:30:00,100.15,100.74,100.15,100.57,91931.49,54.0101,54.3283,54.0101,54.2366,91931.49
2008-05-15 15:00:00,100.62,101.03,100.53,100.96,59150.52,54.2636,54.4847,54.215,54.4469,59150.52
2008-05-15 15:30:00,100.99,101.76,100.88,101.58,158527.53,54.4631,54.8784,54.4038,54.7813,158527.53
2008-05-16 09:30:00,101.62,102.48,100.8,100.83,128745.45,54.8029,55.2667,54.3606,54.3768,128745.45
2008-05-16 10:00:00,100.91,101.05,100.7,100.93,68147.19,54.42,54.4955,54.3067,54.4308,68147.19
2008-05-16 10:30:00,101.0,101.07,100.72,100.81,90070.11,54.4685,54.5063,54.3175,54.366,90070.11
2008-05-16 11:00:00,100.78,100.79,100.26,100.47,38571.93,54.3499,54.3553,54.0694,54.1827,38571.93
2008-05-16 11:30:00,100.52,100.52,100.37,100.52,38675.34,54.2096,54.2096,54.1288,54.2096,38675.34
2008-05-16 12:00:00,100.45,100.52,100.28,100.47,28747.98,54.1719,54.2096,54.0802,54.1827,28747.98
2008-05-16 12:30:00,100.46,100.92,100.34,100.72,56358.45,54.1773,54.4254,54.1126,54.3175,56358.45
2008-05-16 13:00:00,100.72,101.15,100.65,100.92,53152.74,54.3175,54.5494,54.2798,54.4254,53152.74
2008-05-16 13:30:00,100.96,100.98,100.49,100.54,54497.07,54.4469,54.4577,54.1935,54.2204,54497.07
2008-05-16 14:00:00,100.54,100.78,100.42,100.66,59770.98,54.2204,54.3499,54.1557,54.2851,59770.98
2008-05-16 14:30:00,100.7,100.93,100.57,100.82,44983.35,54.3067,54.4308,54.2366,54.3714,44983.35
2008-05-16 15:00:00,100.85,100.98,100.72,100.74,64217.61,54.3876,54.4577,54.3175,54.3283,64217.61
2008-05-16 15:30:00,100.79,100.86,100.56,100.66,82934.82,54.3553,54.393,54.2312,54.2851,82934.82
2008-05-19 09:30:00,101.21,101.54,100.37,100.99,34021.89,54.5818,54.7597,54.1288,54.4631,34021.89
2008-05-19 10:00:00,101.01,101.21,100.7,101.07,46948.14,54.4739,54.5818,54.3067,54.5063,46948.14
2008-05-19 10:30:00,101.12,101.69,101.03,101.54,66389.22,54.5332,54.8406,54.4847,54.7597,66389.22
2008-05-19 11:00:00,101.54,101.93,101.54,101.84,50050.44,54.7597,54.97,54.7597,54.9215,50050.44
2008-05-19 11:30:00,101.9,102.41,101.83,102.01,25335.45,54.9539,55.2289,54.9161,55.0132,25335.45
2008-05-19 12:00:00,102.0,102.29,101.97,102.24,21095.64,55.0078,55.1642,54.9916,55.1372,21095.64
2008-05-19 12:30:00,102.24,102.41,101.9,101.9,31746.87,55.1372,55.2289,54.9539,54.9539,31746.87
2008-05-19 13:00:00,101.91,102.07,101.82,101.83,70318.8,54.9593,55.0455,54.9107,54.9161,70318.8
2008-05-19 13:30:00,101.86,101.99,101.62,101.67,56151.63,54.9323,55.0024,54.8029,54.8298,56151.63
2008-05-19 14:00:00,101.61,101.66,100.99,101.11,31333.23,54.7975,54.8244,54.4631,54.5278,31333.23
2008-05-19 14:30:00,101.16,101.44,101.05,101.38,25232.04,54.5548,54.7058,54.4955,54.6734,25232.04
2008-05-19 15:00:00,101.33,101.43,101.1,101.19,49119.75,54.6465,54.7004,54.5224,54.571,49119.75
2008-05-19 15:30:00,101.2,101.44,100.48,101.41,93379.23,54.5764,54.7058,54.1881,54.6896,93379.23
2008-05-20 09:30:00,100.96,101.55,100.75,101.38,67423.32,54.4469,54.7651,54.3337,54.6734,67423.32
2008-05-20 10:00:00,101.33,101.38,100.86,101.21,44466.3,54.6465,54.6734,54.393,54.5818,44466.3
2008-05-20 10:30:00,101.2,101.24,100.44,100.57,45190.17,54.5764,54.5979,54.1665,54.2366,45190.17
2008-05-20 11:00:00,100.57,100.95,100.51,100.53,34435.53,54.2366,54.4415,54.2043,54.215,34435.53
2008-05-20 11:30:00,100.55,100.63,100.23,100.24,34849.17,54.2258,54.269,54.0533,54.0586,34849.17
2008-05-20 12:00:00,100.24,100.51,100.23,100.4,48395.88,54.0586,54.2043,54.0533,54.1449,48395.88
2008-05-20 12:30:00,100.4,100.63,100.16,100.19,42604.92,54.1449,54.269,54.0155,54.0317,42604.92
2008-05-20 13:00:00,100.18,100.56,100.16,100.42,19958.13,54.0263,54.2312,54.0155,54.1557,19958.13
2008-05-20 13:30:00,100.44,100.44,100.15,100.24,29471.85,54.1665,54.1665,54.0101,54.0586,29471.85
2008-05-20 14:00:00,100.29,100.45,100.06,100.1,38882.16,54.0856,54.1719,53.9616,53.9831,38882.16
2008-05-20 14:30:00,100.1,100.2,99.9,99.94,36503.73,53.9831,54.0371,53.8753,53.8969,36503.73
2008-05-20 15:00:00,99.92,100.37,99.91,100.33,37434.42,53.8861,54.1288,53.8807,54.1072,37434.42
2008-05-20 15:30:00,100.34,100.83,99.95,100.79,138879.63,54.1126,54.3768,53.9022,54.3553,138879.63
2008-05-21 09:30:00,100.64,101.22,98.95,99.02,88001.91,54.2744,54.5871,53.363,53.4007,88001.91
2008-05-21 10:00:00,99.02,99.82,98.64,99.61,86347.35,53.4007,53.8321,53.1958,53.7189,86347.35
2008-05-21 10:30:00,99.62,99.81,98.56,98.64,64631.25,53.7243,53.8267,53.1526,53.1958,64631.25
2008-05-21 11:00:00,98.65,98.87,98.47,98.7,47361.78,53.2012,53.3198,53.1041,53.2281,47361.78
2008-05-21 11:30:00,98.68,98.81,98.21,98.24,48395.88,53.2173,53.2875,52.9639,52.9801,48395.88
2008-05-21 12:00:00,98.26,98.38,98.03,98.12,64838.07,52.9908,53.0556,52.8668,52.9153,64838.07
2008-05-21 12:30:00,98.2,98.41,98.05,98.39,48395.88,52.9585,53.0717,52.8776,53.061,48395.88
2008-05-21 13:00:00,98.38,98.4,97.91,98.01,60494.85,53.0556,53.0663,52.8021,52.856,60494.85
2008-05-21 13:30:00,97.95,98.35,97.93,98.17,40640.13,52.8237,53.0394,52.8129,52.9423,40640.13
2008-05-21 14:00:00,98.15,98.24,97.36,97.9,100928.16,52.9315,52.9801,52.5055,52.7967,100928.16
2008-05-21 14:30:00,97.9,97.9,97.31,97.53,98239.5,52.7967,52.7967,52.4785,52.5972,98239.5
2008-05-21 15:00:00,97.54,98.41,97.5,97.9,63803.97,52.6026,53.0717,52.581,52.7967,63803.97
2008-05-21 15:30:00,97.92,98.18,97.52,97.81,215920.08,52.8075,52.9477,52.5918,52.7482,215920.08
2008-05-22 09:30:00,97.79,97.79,96.3,96.3,111372.57,52.7374,52.7374,51.9338,51.9338,111372.57
2008-05-22 10:00:00,96.38,97.09,96.3,97.07,131020.47,51.977,52.3599,51.9338,52.3491,131020.47
2008-05-22 10:30:00,97.07,97.19,96.64,96.74,108373.68,52.3491,52.4138,52.1172,52.1711,108373.68
2008-05-22 11:00:00,96.78,96.95,96.68,96.74,34435.53,52.1927,52.2844,52.1388,52.1711,34435.53
2008-05-22 11:30:00,96.71,96.82,96.47,96.56,49947.03,52.1549,52.2143,52.0255,52.074,49947.03
2008-05-22 12:00:00,96.56,96.6,96.23,96.31,32574.15,52.074,52.0956,51.8961,51.9392,32574.15
2008-05-22 12:30:00,96.32,96.56,96.3,96.49,22750.2,51.9446,52.074,51.9338,52.0363,22750.2
2008-05-22 13:00:00,96.48,96.61,96.25,96.58,25749.09,52.0309,52.101,51.9069,52.0848,25749.09
2008-05-22 13:30:00,96.49,96.7,96.39,96.52,35469.63,52.0363,52.1495,51.9824,52.0525,35469.63
2008-05-22 14:00:00,96.57,96.89,96.26,96.37,29988.9,52.0794,52.252,51.9123,51.9716,29988.9
2008-05-22 14:30:00,96.34,96.69,96.29,96.37,24094.53,51.9554,52.1442,51.9284,51.9716,24094.53
2008-05-22 15:00:00,96.37,96.64,96.04,96.04,31850.28,51.9716,52.1172,51.7936,51.7936,31850.28
2008-05-22 15:30:00,96.04,96.41,95.99,96.33,88622.37,51.7936,51.9932,51.7667,51.95,88622.37
2008-05-23 09:30:00,95.81,96.15,95.04,95.44,105478.2,51.6696,51.8529,51.2543,51.47,105478.2
2008-05-23 10:00:00,95.46,95.58,95.07,95.4,114681.69,51.4808,51.5455,51.2705,51.4485,114681.69
2008-05-23 10:30:00,95.25,95.49,95.12,95.45,32263.92,51.3676,51.497,51.2975,51.4754,32263.92
2008-05-23 11:00:00,95.45,95.47,95.08,95.16,30299.13,51.4754,51.4862,51.2759,51.319,30299.13
2008-05-23 11:30:00,95.16,95.4,95.04,95.19,55324.35,51.319,51.4485,51.2543,51.3352,55324.35
2008-05-23 12:00:00,95.19,95.51,95.16,95.34,55634.58,51.3352,51.5078,51.319,51.4161,55634.58
2008-05-23 12:30:00,95.45,95.49,94.8,94.8,31850.28,51.4754,51.497,51.1249,51.1249,31850.28
2008-05-23 13:00:00,94.82,95.06,94.67,95.02,22646.79,51.1357,51.2651,51.0548,51.2435,22646.79
2008-05-23 13:30:00,95.02,95.22,94.82,94.91,45810.63,51.2435,51.3514,51.1357,51.1842,45810.63
2008-05-23 14:00:00,94.91,95.3,94.87,95.3,74248.38,51.1842,51.3945,51.1626,51.3945,74248.38
2008-05-23 14:30:00,95.28,95.45,95.16,95.38,42811.74,51.3838,51.4754,51.319,51.4377,42811.74
2008-05-23 15:00:00,95.31,95.44,95.07,95.27,51705.0,51.3999,51.47,51.2705,51.3784,51705.0
2008-05-23 15:30:00,95.21,95.44,95.19,95.34,98756.55,51.346,51.47,51.3352,51.4161,98756.55
2008-05-27 09:30:00,95.25,97.14,95.25,96.94,51601.59,51.3676,52.3868,51.3676,52.279,51601.59
2008-05-27 10:00:00,96.92,97.43,96.78,96.81,49636.8,52.2682,52.5432,52.1927,52.2089,49636.8
2008-05-27 10:30:00,96.83,97.31,96.72,97.08,42087.87,52.2197,52.4785,52.1603,52.3545,42087.87
2008-05-27 11:00:00,97.1,97.18,96.44,96.45,24094.53,52.3653,52.4084,52.0093,52.0147,24094.53
2008-05-27 11:30:00,96.49,96.55,96.22,96.22,20268.36,52.0363,52.0687,51.8907,51.8907,20268.36
2008-05-27 12:00:00,96.19,96.24,96.0,96.22,17579.7,51.8745,51.9015,51.772,51.8907,17579.7
2008-05-27 12:30:00,96.25,96.41,96.14,96.4,14580.81,51.9069,51.9932,51.8475,51.9878,14580.81
2008-05-27 13:00:00,96.34,96.36,96.03,96.1,14580.81,51.9554,51.9662,51.7882,51.826,14580.81
2008-05-27 13:30:00,96.07,96.36,95.97,96.23,24197.94,51.8098,51.9662,51.7559,51.8961,24197.94
2008-05-27 14:00:00,96.19,96.67,96.07,96.5,37124.19,51.8745,52.1334,51.8098,52.0417,37124.19
2008-05-27 14:30:00,96.48,96.98,96.48,96.86,31540.05,52.0309,52.3006,52.0309,52.2358,31540.05
2008-05-27 15:00:00,96.84,96.86,96.52,96.6,37434.42,52.225,52.2358,52.0525,52.0956,37434.42
2008-05-27 15:30:00,96.61,97.06,96.55,96.76,109614.6,52.101,52.3437,52.0687,52.1819,109614.6
2008-05-28 09:30:00,97.48,98.42,97.3,98.01,61011.9,52.5702,53.0771,52.4731,52.856,61011.9
2008-05-28 10:00:00,97.93,97.94,96.78,97.08,52222.05,52.8129,52.8183,52.1927,52.3545,52222.05
2008-05-28 10:30:00,97.12,98.02,97.03,97.91,84589.38,52.3761,52.8614,52.3275,52.8021,84589.38
2008-05-28 11:00:00,97.98,97.98,97.59,97.64,27507.06,52.8398,52.8398,52.6295,52.6565,27507.06
2008-05-28 11:30:00,97.71,98.24,97.53,97.53,25438.86,52.6942,52.9801,52.5972,52.5972,25438.86
2008-05-28 12:00:00,97.61,97.61,97.0,97.47,19544.49,52.6403,52.6403,52.3113,52.5648,19544.49
2008-05-28 12:30:00,97.46,97.53,97.32,97.41,18613.8,52.5594,52.5972,52.4839,52.5324,18613.8
2008-05-28 13:00:00,97.48,97.77,97.37,97.75,18510.39,52.5702,52.7266,52.5109,52.7158,18510.39
2008-05-28 13:30:00,97.77,97.8,97.1,97.3,21819.51,52.7266,52.7428,52.3653,52.4731,21819.51
2008-05-28 14:00:00,97.3,97.36,96.87,97.06,34021.89,52.4731,52.5055,52.2412,52.3437,34021.89
2008-05-28 14:30:00,97.06,97.31,97.0,97.14,24818.4,52.3437,52.4785,52.3113,52.3868,24818.4
2008-05-28 15:00:00,97.12,97.59,96.99,97.41,45293.58,52.3761,52.6295,52.3059,52.5324,45293.58
2008-05-28 15:30:00,97.41,97.76,97.23,97.74,60184.62,52.5324,52.7212,52.4354,52.7104,60184.62
2008-05-29 09:30:00,97.75,98.57,97.73,98.19,41157.18,52.7158,53.158,52.705,52.9531,41157.18
2008-05-29 10:00:00,98.19,98.42,97.57,97.93,52428.87,52.9531,53.0771,52.6187,52.8129,52428.87
2008-05-29 10:30:00,97.92,98.26,97.27,97.78,106512.3,52.8075,52.9908,52.4569,52.732,106512.3
2008-05-29 11:00:00,97.89,97.95,97.43,97.52,46431.09,52.7913,52.8237,52.5432,52.5918,46431.09
2008-05-29 11:30:00,97.64,97.97,97.39,97.69,37537.83,52.6565,52.8344,52.5217,52.6834,37537.83
2008-05-29 12:00:00,97.75,97.89,97.57,97.82,19027.44,52.7158,52.7913,52.6187,52.7536,19027.44
2008-05-29 12:30:00,97.87,98.24,97.71,98.16,27300.24,52.7805,52.9801,52.6942,52.9369,27300.24
2008-05-29 13:00:00,98.16,98.39,97.91,98.09,28230.93,52.9369,53.061,52.8021,52.8992,28230.93
2008-05-29 13:30:00,98.1,98.46,98.07,98.3,20785.41,52.9046,53.0987,52.8884,53.0124,20785.41
2008-05-29 14:00:00,98.31,98.71,98.08,98.69,38985.57,53.0178,53.2335,52.8938,53.2227,38985.57
2008-05-29 14:30:00,98.68,98.74,98.23,98.29,38882.16,53.2173,53.2497,52.9747,53.007,38882.16
2008-05-29 15:00:00,98.29,98.65,98.15,98.15,36607.14,53.007,53.2012,52.9315,52.9315,36607.14
2008-05-29 15:30:00,98.15,99.27,98.09,99.17,106719.12,52.9315,53.5355,52.8992,53.4816,106719.12
2008-05-30 09:30:00,99.33,99.36,98.09,98.18,58840.29,53.5679,53.5841,52.8992,52.9477,58840.29
2008-05-30 10:00:00,98.21,99.44,98.05,99.34,58840.29,52.9639,53.6272,52.8776,53.5733,58840.29
2008-05-30 10:30:00,99.36,99.46,98.61,98.78,40743.54,53.5841,53.638,53.1796,53.2713,40743.54
2008-05-30 11:00:00,98.78,98.84,98.09,98.11,24818.4,53.2713,53.3036,52.8992,52.91,24818.4
2008-05-30 11:30:00,98.17,98.56,98.15,98.56,16442.19,52.9423,53.1526,52.9315,53.1526,16442.19
2008-05-30 12:00:00,98.56,98.59,98.39,98.53,14994.45,53.1526,53.1688,53.061,53.1365,14994.45
2008-05-30 12:30:00,98.53,98.59,98.23,98.3,24197.94,53.1365,53.1688,52.9747,53.0124,24197.94
2008-05-30 13:00:00,98.25,98.29,98.0,98.08,28747.98,52.9855,53.007,52.8506,52.8938,28747.98
2008-05-30 13:30:00,98.08,98.16,98.02,98.09,21819.51,52.8938,52.9369,52.8614,52.8992,21819.51
2008-05-30 14:00:00,98.05,98.09,97.77,97.77,39812.85,52.8776,52.8992,52.7266,52.7266,39812.85
2008-05-30 14:30:00,97.77,97.88,97.67,97.86,34642.35,52.7266,52.7859,52.6727,52.7751,34642.35
2008-05-30 15:00:00,97.87,97.97,97.55,97.96,45293.58,52.7805,52.8344,52.6079,52.8291,45293.58
2008-05-30 15:30:00,97.92,98.36,97.57,97.79,192963.06,52.8075,53.0448,52.6187,52.7374,192963.06
2008-06-02 09:30:00,97.88,97.88,95.25,95.35,92758.77,52.7859,52.7859,51.3676,51.4215,92758.77
2008-06-02 10:00:00,95.3,95.83,95.09,95.6,116336.25,51.3945,51.6804,51.2813,51.5563,116336.25
2008-06-02 10:30:00,95.61,95.72,95.45,95.5,42191.28,51.5617,51.621,51.4754,51.5024,42191.28
2008-06-02 11:00:00,95.54,95.54,94.8,95.0,44879.94,51.524,51.524,51.1249,51.2328,44879.94
2008-06-02 11:30:00,94.9,95.09,94.59,94.9,67836.96,51.1788,51.2813,51.0116,51.1788,67836.96
2008-06-02 12:00:00,94.87,95.54,94.86,95.47,33711.66,51.1626,51.524,51.1573,51.4862,33711.66
2008-06-02 12:30:00,95.46,95.5,94.67,94.96,36503.73,51.4808,51.5024,51.0548,51.2112,36503.73
2008-06-02 13:00:00,94.96,95.4,94.92,95.31,48189.06,51.2112,51.4485,51.1896,51.3999,48189.06
2008-06-02 13:30:00,95.28,95.44,95.16,95.24,39812.85,51.3838,51.47,51.319,51.3622,39812.85
2008-06-02 14:00:00,95.28,95.75,95.28,95.6,36607.14,51.3838,51.6372,51.3838,51.5563,36607.14
2008-06-02 14:30:00,95.64,96.06,95.52,95.9,74248.38,51.5779,51.8044,51.5132,51.7181,74248.38
2008-06-02 15:00:00,95.88,95.96,95.49,95.89,46017.45,51.7073,51.7505,51.497,51.7127,46017.45
2008-06-02 15:30:00,95.82,95.96,95.48,95.55,106202.07,51.675,51.7505,51.4916,51.5294,106202.07
2008-06-03 09:30:00,96.27,96.56,95.49,95.85,95550.84,51.9177,52.074,51.497,51.6912,95550.84
2008-06-03 10:00:00,95.82,96.46,95.64,96.06,59460.75,51.675,52.0201,51.5779,51.8044,59460.75
2008-06-03 10:30:00,96.06,96.15,95.6,95.79,34538.94,51.8044,51.8529,51.5563,51.6588,34538.94
2008-06-03 11:00:00,95.89,96.13,95.66,95.86,27920.7,51.7127,51.8422,51.5887,51.6965,27920.7
2008-06-03 11:30:00,95.86,96.04,95.65,96.04,42294.69,51.6965,51.7936,51.5833,51.7936,42294.69
2008-06-03 12:00:00,96.02,96.41,95.93,96.2,44673.12,51.7828,51.9932,51.7343,51.8799,44673.12
2008-06-03 12:30:00,96.17,96.34,96.17,96.24,24301.35,51.8637,51.9554,51.8637,51.9015,24301.35
2008-06-03 13:00:00,96.2,96.68,96.2,96.44,30402.54,51.8799,52.1388,51.8799,52.0093,30402.54
2008-06-03 13:30:00,96.45,96.45,95.59,95.86,43328.79,52.0147,52.0147,51.5509,51.6965,43328.79
2008-06-03 14:00:00,95.86,95.86,95.14,95.43,46844.73,51.6965,51.6965,51.3083,51.4646,46844.73
2008-06-03 14:30:00,95.48,95.88,95.42,95.85,42087.87,51.4916,51.7073,51.4593,51.6912,42087.87
2008-06-03 15:00:00,95.85,96.54,95.66,96.54,90587.16,51.6912,52.0633,51.5887,52.0633,90587.16
2008-06-03 15:30:00,96.51,96.85,96.29,96.48,119852.19,52.0471,52.2304,51.9284,52.0309,119852.19
2008-06-04 09:30:00,95.93,96.61,95.34,95.71,245081.7,51.7343,52.101,51.4161,51.6156,245081.7
2008-06-04 10:00:00,95.74,96.34,95.37,96.34,76730.22,51.6318,51.9554,51.4323,51.9554,76730.22
2008-06-04 10:30:00,96.35,96.9,95.84,96.9,62252.82,51.9608,52.2574,51.6858,52.2574,62252.82
2008-06-04 11:00:00,96.84,97.29,96.47,97.17,40019.67,52.225,52.4677,52.0255,52.403,40019.67
2008-06-04 11:30:00,97.21,97.25,96.4,97.18,27610.47,52.4246,52.4462,51.9878,52.4084,27610.47
2008-06-04 12:00:00,97.11,97.66,97.03,97.63,38054.88,52.3707,52.6673,52.3275,52.6511,38054.88
2008-06-04 12:30:00,97.63,97.75,97.21,97.42,50153.85,52.6511,52.7158,52.4246,52.5378,50153.85
2008-06-04 13:00:00,97.38,97.91,97.29,97.87,50877.72,52.5163,52.8021,52.4677,52.7805,50877.72
2008-06-04 13:30:00,97.84,98.04,97.71,97.96,31126.41,52.7643,52.8722,52.6942,52.8291,31126.41
2008-06-04 14:00:00,97.95,98.06,97.25,97.52,56255.04,52.8237,52.883,52.4462,52.5918,56255.04
2008-06-04 14:30:00,97.51,97.7,96.6,96.76,88622.37,52.5864,52.6888,52.0956,52.1819,88622.37
2008-06-04 15:00:00,96.76,97.08,96.54,96.58,100307.7,52.1819,52.3545,52.0633,52.0848,100307.7
2008-06-04 15:30:00,96.59,96.98,96.41,96.86,97722.45,52.0902,52.3006,51.9932,52.2358,97722.45
2008-06-05 09:30:00,97.72,98.9,97.43,98.8,81280.26,52.6996,53.336,52.5432,53.2821,81280.26
2008-06-05 10:00:00,98.83,99.66,98.42,99.66,82831.41,53.2982,53.7459,53.0771,53.7459,82831.41
2008-06-05 10:30:00,99.65,100.34,99.58,99.95,76730.22,53.7405,54.1126,53.7027,53.9022,76730.22
2008-06-05 11:00:00,99.98,100.06,99.48,99.5,82728.0,53.9184,53.9616,53.6488,53.6596,82728.0
2008-06-05 11:30:00,99.57,100.06,99.45,100.04,48809.52,53.6973,53.9616,53.6326,53.9508,48809.52
2008-06-05 12:00:00,100.03,100.53,99.93,100.46,50050.44,53.9454,54.215,53.8915,54.1773,50050.44
2008-06-05 12:30:00,100.5,100.74,100.47,100.58,33194.61,54.1989,54.3283,54.1827,54.242,33194.61
2008-06-05 13:00:00,100.66,100.66,100.3,100.49,34021.89,54.2851,54.2851,54.091,54.1935,34021.89
2008-06-05 13:30:00,100.44,100.68,100.21,100.45,43018.56,54.1665,54.2959,54.0425,54.1719,43018.56
2008-06-05 14:00:00,100.45,100.46,99.6,99.98,60908.49,54.1719,54.1773,53.7135,53.9184,60908.49
2008-06-05 14:30:00,99.98,100.7,99.96,100.57,70939.26,53.9184,54.3067,53.9076,54.2366,70939.26
2008-06-05 15:00:00,100.62,100.75,100.3,100.72,86554.17,54.2636,54.3337,54.091,54.3175,86554.17
2008-06-05 15:30:00,100.74,101.51,100.54,101.3,191308.5,54.3283,54.7435,54.2204,54.6303,191308.5
2008-06-06 09:30:00,100.15,100.82,98.39,98.68,156355.92,54.0101,54.3714,53.061,53.2173,156355.92
2008-06-06 10:00:00,98.64,98.9,97.49,98.59,86243.94,53.1958,53.336,52.5756,53.1688,86243.94
2008-06-06 10:30:00,98.54,98.97,98.24,98.48,39812.85,53.1418,53.3737,52.9801,53.1095,39812.85
2008-06-06 11:00:00,98.48,98.51,97.73,97.82,26990.01,53.1095,53.1257,52.705,52.7536,26990.01
2008-06-06 11:30:00,97.88,98.4,97.78,98.35,29782.08,52.7859,53.0663,52.732,53.0394,29782.08
2008-06-06 12:00:00,98.36,98.44,98.16,98.31,35986.68,53.0448,53.0879,52.9369,53.0178,35986.68
2008-06-06 12:30:00,98.32,98.78,98.29,98.62,17889.93,53.0232,53.2713,53.007,53.185,17889.93
2008-06-06 13:00:00,98.62,98.71,98.17,98.57,35055.99,53.185,53.2335,52.9423,53.158,35055.99
2008-06-06 13:30:00,98.57,98.76,98.31,98.31,30092.31,53.158,53.2605,53.0178,53.0178,30092.31
2008-06-06 14:00:00,98.32,98.39,97.62,97.94,63390.33,53.0232,53.061,52.6457,52.8183,63390.33
2008-06-06 14:30:00,97.96,98.1,97.44,97.44,35573.04,52.8291,52.9046,52.5486,52.5486,35573.04
2008-06-06 15:00:00,97.46,98.15,97.34,97.5,58840.29,52.5594,52.9315,52.4947,52.581,58840.29
2008-06-06 15:30:00,97.46,97.55,95.59,95.82,216023.49,52.5594,52.6079,51.5509,51.675,216023.49
2008-06-09 09:30:00,96.8,96.93,95.75,96.25,85003.02,52.2035,52.2736,51.6372,51.9069,85003.02
2008-06-09 10:00:00,96.37,97.7,96.36,96.85,76937.04,51.9716,52.6888,51.9662,52.2304,76937.04
2008-06-09 10:30:00,96.82,96.99,95.97,95.97,85313.25,52.2143,52.3059,51.7559,51.7559,85313.25
2008-06-09 11:00:00,95.99,96.37,95.95,96.36,49947.03,51.7667,51.9716,51.7451,51.9662,49947.03
2008-06-09 11:30:00,96.37,96.62,95.96,96.04,94103.1,51.9716,52.1064,51.7505,51.7936,94103.1
2008-06-09 12:00:00,96.04,96.05,95.59,95.81,23887.71,51.7936,51.799,51.5509,51.6696,23887.71
2008-06-09 12:30:00,95.84,95.84,95.52,95.6,31850.28,51.6858,51.6858,51.5132,51.5563,31850.28
2008-06-09 13:00:00,95.63,95.72,94.93,95.13,55014.12,51.5725,51.621,51.195,51.3029,55014.12
2008-06-09 13:30:00,95.16,95.26,94.1,94.18,92241.72,51.319,51.373,50.7474,50.7905,92241.72
2008-06-09 14:00:00,94.21,94.21,93.74,94.15,86554.17,50.8067,50.8067,50.5532,50.7744,86554.17
2008-06-09 14:30:00,94.12,94.65,94.02,94.45,88622.37,50.7582,51.044,50.7042,50.9361,88622.37
2008-06-09 15:00:00,94.45,94.49,93.45,93.57,139913.73,50.9361,50.9577,50.3968,50.4616,139913.73
2008-06-09 15:30:00,93.63,94.03,93.27,93.52,196168.77,50.4939,50.7096,50.2998,50.4346,196168.77
2008-06-10 09:30:00,92.96,92.96,91.88,92.45,109511.19,50.1326,50.1326,49.5502,49.8576,109511.19
2008-06-10 10:00:00,92.45,93.35,92.21,93.31,101134.98,49.8576,50.3429,49.7281,50.3213,101134.98
2008-06-10 10:30:00,93.25,93.46,92.9,93.06,61839.18,50.289,50.4022,50.1002,50.1865,61839.18
2008-06-10 11:00:00,93.06,93.34,92.83,93.08,58426.65,50.1865,50.3375,50.0625,50.1973,58426.65
2008-06-10 11:30:00,93.08,93.93,92.93,93.47,55117.53,50.1973,50.6557,50.1164,50.4076,55117.53
2008-06-10 12:00:00,93.48,94.21,93.42,93.98,52325.46,50.413,50.8067,50.3807,50.6827,52325.46
2008-06-10 12:30:00,94.02,94.18,93.77,94.12,39606.03,50.7042,50.7905,50.5694,50.7582,39606.03
2008-06-10 13:00:00,94.11,94.92,93.77,94.78,48085.65,50.7528,51.1896,50.5694,51.1141,48085.65
2008-06-10 13:30:00,94.78,94.78,94.19,94.29,51498.18,51.1141,51.1141,50.7959,50.8499,51498.18
2008-06-10 14:00:00,94.25,94.33,93.47,94.11,94206.51,50.8283,50.8714,50.4076,50.7528,94206.51
2008-06-10 14:30:00,94.13,94.68,93.94,94.62,138052.35,50.7636,51.0602,50.6611,51.0278,138052.35
2008-06-10 15:00:00,94.62,94.94,94.57,94.87,121299.93,51.0278,51.2004,51.0009,51.1626,121299.93
2008-06-10 15:30:00,94.87,95.0,94.48,94.74,150047.91,51.1626,51.2328,50.9523,51.0925,150047.91
2008-06-11 09:30:00,94.53,95.04,93.4,93.59,114474.87,50.9793,51.2543,50.3699,50.4724,114474.87
2008-06-11 10:00:00,93.64,93.87,92.81,93.02,102375.9,50.4993,50.6234,50.0517,50.165,102375.9
2008-06-11 10:30:00,93.03,93.72,92.54,93.69,148083.12,50.1703,50.5425,49.9061,50.5263,148083.12
2008-06-11 11:00:00,93.7,93.7,92.98,93.11,66182.4,50.5317,50.5317,50.1434,50.2135,66182.4
2008-06-11 11:30:00,93.1,94.0,92.95,93.94,74248.38,50.2081,50.6935,50.1272,50.6611,74248.38
2008-06-11 12:00:00,93.94,93.99,93.65,93.68,53359.56,50.6611,50.6881,50.5047,50.5209,53359.56
2008-06-11 12:30:00,93.64,93.86,93.31,93.56,85003.02,50.4993,50.618,50.3213,50.4562,85003.02
2008-06-11 13:00:00,93.5,94.16,93.44,93.93,70835.85,50.4238,50.7797,50.3915,50.6557,70835.85
2008-06-11 13:30:00,93.95,94.02,93.21,93.41,70008.57,50.6665,50.7042,50.2674,50.3753,70008.57
2008-06-11 14:00:00,93.52,93.68,93.25,93.45,109718.01,50.4346,50.5209,50.289,50.3968,109718.01
2008-06-11 14:30:00,93.44,93.59,93.27,93.3,63080.1,50.3915,50.4724,50.2998,50.316,63080.1
2008-06-11 15:00:00,93.27,93.37,92.62,93.11,98963.37,50.2998,50.3537,49.9492,50.2135,98963.37
2008-06-11 15:30:00,93.11,93.34,92.33,92.55,186861.87,50.2135,50.3375,49.7928,49.9115,186861.87
2008-06-12 09:30:00,92.57,94.76,92.57,94.01,85313.25,49.9223,51.1033,49.9223,50.6989,85313.25
2008-06-12 10:00:00,94.1,94.47,93.39,93.51,72180.18,50.7474,50.9469,50.3645,50.4292,72180.18
2008-06-12 10:30:00,93.62,93.86,93.45,93.51,57082.32,50.4885,50.618,50.3968,50.4292,57082.32
2008-06-12 11:00:00,93.57,94.12,93.52,93.96,45707.22,50.4616,50.7582,50.4346,50.6719,45707.22
2008-06-12 11:30:00,94.0,94.06,93.69,93.71,42915.15,50.6935,50.7258,50.5263,50.5371,42915.15
2008-06-12 12:00:00,93.75,94.02,93.73,93.9,22439.97,50.5586,50.7042,50.5479,50.6395,22439.97
2008-06-12 12:30:00,93.87,94.12,93.71,93.74,33298.02,50.6234,50.7582,50.5371,50.5532,33298.02
2008-06-12 13:00:00,93.79,94.03,93.59,93.8,39088.98,50.5802,50.7096,50.4724,50.5856,39088.98
2008-06-12 13:30:00,93.8,93.8,93.4,93.51,41260.59,50.5856,50.5856,50.3699,50.4292,41260.59
2008-06-12 14:00:00,93.52,93.64,93.1,93.13,46327.68,50.4346,50.4993,50.2081,50.2243,46327.68
2008-06-12 14:30:00,93.16,93.4,92.99,93.15,44776.53,50.2405,50.3699,50.1488,50.2351,44776.53
2008-06-12 15:00:00,93.11,93.25,92.15,92.33,67009.68,50.2135,50.289,49.6958,49.7928,67009.68
2008-06-12 15:30:00,92.32,93.1,91.91,93.02,265246.65,49.7874,50.2081,49.5663,50.165,265246.65
2008-06-13 09:30:00,94.1,94.19,92.29,92.9,71663.13,50.7474,50.7959,49.7713,50.1002,71663.13
2008-06-13 10:00:00,92.93,94.18,92.73,93.98,75075.66,50.1164,50.7905,50.0086,50.6827,75075.66
2008-06-13 10:30:00,94.07,94.07,92.95,93.35,42811.74,50.7312,50.7312,50.1272,50.3429,42811.74
2008-06-13 11:00:00,93.49,93.71,93.24,93.28,37951.47,50.4184,50.5371,50.2836,50.3052,37951.47
2008-06-13 11:30:00,93.3,93.56,93.07,93.4,33608.25,50.316,50.4562,50.1919,50.3699,33608.25
2008-06-13 12:00:00,93.4,93.4,93.08,93.17,23577.48,50.3699,50.3699,50.1973,50.2458,23577.48
2008-06-13 12:30:00,93.18,93.49,92.79,92.82,29885.49,50.2512,50.4184,50.0409,50.0571,29885.49
2008-06-13 13:00:00,92.82,93.0,92.61,92.82,34642.35,50.0571,50.1542,49.9438,50.0571,34642.35
2008-06-13 13:30:00,92.78,92.98,92.5,92.98,35469.63,50.0355,50.1434,49.8845,50.1434,35469.63
2008-06-13 14:00:00,92.91,93.5,92.85,93.16,57392.55,50.1056,50.4238,50.0733,50.2405,57392.55
2008-06-13 14:30:00,93.14,93.82,93.05,93.82,56772.09,50.2297,50.5964,50.1811,50.5964,56772.09
2008-06-13 15:00:00,93.81,94.31,93.75,94.13,60598.26,50.591,50.8606,50.5586,50.7636,60598.26
2008-06-13 15:30:00,94.15,95.17,93.92,95.14,158527.53,50.7744,51.3244,50.6503,51.3083,158527.53
2008-06-16 09:30:00,94.23,95.08,93.8,94.69,100100.88,50.8175,51.2759,50.5856,51.0656,100100.88
2008-06-16 10:00:00,94.64,95.09,94.38,94.89,66596.04,51.0386,51.2813,50.8984,51.1734,66596.04
2008-06-16 10:30:00,94.8,96.07,94.76,95.94,56048.22,51.1249,51.8098,51.1033,51.7397,56048.22
2008-06-16 11:00:00,95.94,95.94,95.13,95.38,27507.06,51.7397,51.7397,51.3029,51.4377,27507.06
2008-06-16 11:30:00,95.3,95.57,95.18,95.18,23577.48,51.3945,51.5401,51.3298,51.3298,23577.48
2008-06-16 12:00:00,95.32,95.38,95.05,95.25,15614.91,51.4053,51.4377,51.2597,51.3676,15614.91
2008-06-16 12:30:00,95.2,95.47,95.03,95.08,20888.82,51.3406,51.4862,51.2489,51.2759,20888.82
2008-06-16 13:00:00,95.06,95.7,94.76,95.61,35676.45,51.2651,51.6103,51.1033,51.5617,35676.45
2008-06-16 13:30:00,95.69,95.87,95.5,95.68,37124.19,51.6049,51.7019,51.5024,51.5995,37124.19
2008-06-16 14:00:00,95.69,95.9,95.61,95.75,38054.88,51.6049,51.7181,51.5617,51.6372,38054.88
2008-06-16 14:30:00,95.75,95.96,95.68,95.88,32470.74,51.6372,51.7505,51.5995,51.7073,32470.74
2008-06-16 15:00:00,95.92,96.05,95.72,95.92,57909.6,51.7289,51.799,51.621,51.7289,57909.6
2008-06-16 15:30:00,95.95,96.17,95.74,96.04,134743.23,51.7451,51.8637,51.6318,51.7936,134743.23
2008-06-17 09:30:00,96.46,96.46,95.02,95.02,83555.28,52.0201,52.0201,51.2435,51.2435,83555.28
2008-06-17 10:00:00,95.02,95.38,94.35,94.53,84175.74,51.2435,51.4377,50.8822,50.9793,84175.74
2008-06-17 10:30:00,94.5,94.72,93.96,93.99,104754.33,50.9631,51.0818,50.6719,50.6881,104754.33
2008-06-17 11:00:00,93.96,94.49,93.86,94.11,136501.2,50.6719,50.9577,50.618,50.7528,136501.2
2008-06-17 11:30:00,94.12,94.14,93.56,93.76,77247.27,50.7582,50.769,50.4562,50.564,77247.27
2008-06-17 12:00:00,93.74,94.11,93.68,93.8,62149.41,50.5532,50.7528,50.5209,50.5856,62149.41
2008-06-17 12:30:00,93.84,93.97,93.51,93.86,21405.87,50.6072,50.6773,50.4292,50.618,21405.87
2008-06-17 13:00:00,93.88,94.01,93.74,93.99,65148.3,50.6287,50.6989,50.5532,50.6881,65148.3
2008-06-17 13:30:00,93.99,94.14,93.81,93.98,15614.91,50.6881,50.769,50.591,50.6827,15614.91
2008-06-17 14:00:00,93.98,94.01,93.49,93.52,31850.28,50.6827,50.6989,50.4184,50.4346,31850.28
2008-06-17 14:30:00,93.54,94.09,93.54,93.96,37951.47,50.4454,50.742,50.4454,50.6719,37951.47
2008-06-17 15:00:00,93.96,94.08,93.47,93.55,87588.27,50.6719,50.7366,50.4076,50.4508,87588.27
2008-06-17 15:30:00,93.55,93.82,92.33,92.55,180243.63,50.4508,50.5964,49.7928,49.9115,180243.63
2008-06-18 09:30:00,92.11,92.32,91.39,91.41,105478.2,49.6742,49.7874,49.2859,49.2967,105478.2
2008-06-18 10:00:00,91.49,91.9,91.36,91.59,73938.15,49.3398,49.5609,49.2697,49.3938,73938.15
2008-06-18 10:30:00,91.63,91.95,91.47,91.63,54703.89,49.4153,49.5879,49.3291,49.4153,54703.89
2008-06-18 11:00:00,91.59,91.74,91.52,91.52,44362.89,49.3938,49.4747,49.356,49.356,44362.89
2008-06-18 11:30:00,91.52,92.46,91.52,92.25,55324.35,49.356,49.863,49.356,49.7497,55324.35
2008-06-18 12:00:00,92.23,92.27,91.81,91.94,28851.39,49.7389,49.7605,49.5124,49.5825,28851.39
2008-06-18 12:30:00,91.87,92.06,91.58,91.67,38675.34,49.5448,49.6472,49.3884,49.4369,38675.34
2008-06-18 13:00:00,91.72,91.83,91.25,91.34,39709.44,49.4639,49.5232,49.2104,49.2589,39709.44
2008-06-18 13:30:00,91.29,91.38,90.96,91.24,48912.93,49.232,49.2805,49.054,49.205,48912.93
2008-06-18 14:00:00,91.2,91.36,90.71,90.85,46844.73,49.1834,49.2697,48.9192,48.9947,46844.73
2008-06-18 14:30:00,90.86,91.19,90.78,91.1,53669.79,49.0001,49.178,48.9569,49.1295,53669.79
2008-06-18 15:00:00,91.1,91.87,91.1,91.61,108063.45,49.1295,49.5448,49.1295,49.4046,108063.45
2008-06-18 15:30:00,91.61,91.7,91.22,91.67,223055.37,49.4046,49.4531,49.1942,49.4369,223055.37
2008-06-19 09:30:00,91.18,92.25,91.07,91.79,202063.14,49.1727,49.7497,49.1133,49.5016,202063.14
2008-06-19 10:00:00,91.79,92.47,91.52,92.26,81693.9,49.5016,49.8683,49.356,49.7551,81693.9
2008-06-19 10:30:00,92.37,92.54,91.82,92.0,66802.86,49.8144,49.9061,49.5178,49.6149,66802.86
2008-06-19 11:00:00,91.96,92.18,91.2,91.57,61322.13,49.5933,49.7119,49.1834,49.383,61322.13
2008-06-19 11:30:00,91.58,92.19,91.55,92.08,33608.25,49.3884,49.7173,49.3722,49.658,33608.25
2008-06-19 12:00:00,92.11,92.64,92.09,92.45,49533.39,49.6742,49.96,49.6634,49.8576,49533.39
2008-06-19 12:30:00,92.42,92.43,91.65,91.71,31540.05,49.8414,49.8468,49.4261,49.4585,31540.05
2008-06-19 13:00:00,91.72,91.84,91.59,91.72,30195.72,49.4639,49.5286,49.3938,49.4639,30195.72
2008-06-19 13:30:00,91.74,91.81,91.37,91.45,48189.06,49.4747,49.5124,49.2751,49.3183,48189.06
2008-06-19 14:00:00,91.5,91.89,91.26,91.72,103616.82,49.3452,49.5556,49.2158,49.4639,103616.82
2008-06-19 14:30:00,91.72,92.19,91.67,92.0,65665.35,49.4639,49.7173,49.4369,49.6149,65665.35
2008-06-19 15:00:00,92.01,92.41,91.99,92.03,109407.78,49.6203,49.836,49.6095,49.6311,109407.78
2008-06-19 15:30:00,92.12,93.27,92.07,93.19,169075.35,49.6796,50.2998,49.6526,50.2566,169075.35
2008-06-20 09:30:00,92.99,92.99,90.85,91.18,146945.61,50.1488,50.1488,48.9947,49.1727,146945.61
2008-06-20 10:00:00,91.18,91.34,90.23,91.28,69905.16,49.1727,49.2589,48.6603,49.2266,69905.16
2008-06-20 10:30:00,91.28,91.86,90.82,91.7,115819.2,49.2266,49.5394,48.9785,49.4531,115819.2
2008-06-20 11:00:00,91.72,91.75,91.25,91.38,75075.66,49.4639,49.4801,49.2104,49.2805,75075.66
2008-06-20 11:30:00,91.46,91.82,91.18,91.45,60391.44,49.3237,49.5178,49.1727,49.3183,60391.44
2008-06-20 12:00:00,91.45,91.52,91.09,91.37,31436.64,49.3183,49.356,49.1241,49.2751,31436.64
2008-06-20 12:30:00,91.41,91.46,91.12,91.15,52635.69,49.2967,49.3237,49.1403,49.1565,52635.69
2008-06-20 13:00:00,91.15,91.42,90.34,90.4,53256.15,49.1565,49.3021,48.7197,48.752,53256.15
2008-06-20 13:30:00,90.37,90.64,90.01,90.35,43639.02,48.7358,48.8814,48.5417,48.725,43639.02
2008-06-20 14:00:00,90.32,90.48,89.9,90.13,28230.93,48.7089,48.7952,48.4824,48.6064,28230.93
2008-06-20 14:30:00,90.16,90.33,89.68,89.68,38468.52,48.6226,48.7143,48.3637,48.3637,38468.52
2008-06-20 15:00:00,89.74,90.3,89.5,89.59,71456.31,48.3961,48.6981,48.2666,48.3152,71456.31
2008-06-20 15:30:00,89.57,89.98,89.36,89.6,170523.09,48.3044,48.5255,48.1911,48.3206,170523.09
2008-06-23 09:30:00,89.87,90.3,89.28,89.76,98549.73,48.4662,48.6981,48.148,48.4069,98549.73
2008-06-23 10:00:00,89.71,89.71,88.66,88.67,73214.28,48.3799,48.3799,47.8136,47.819,73214.28
2008-06-23 10:30:00,88.65,88.9,88.45,88.77,51808.41,47.8082,47.9431,47.7004,47.873,51808.41
2008-06-23 11:00:00,88.75,89.0,88.25,88.27,56048.22,47.8622,47.997,47.5925,47.6033,56048.22
2008-06-23 11:30:00,88.32,88.97,88.24,88.85,51601.59,47.6303,47.9808,47.5871,47.9161,51601.59
2008-06-23 12:00:00,88.85,88.92,88.08,88.08,34228.71,47.9161,47.9539,47.5009,47.5009,34228.71
2008-06-23 12:30:00,88.01,88.17,87.83,87.99,32677.56,47.4631,47.5494,47.366,47.4523,32677.56
2008-06-23 13:00:00,88.09,88.57,88.09,88.44,23887.71,47.5062,47.7651,47.5062,47.695,23887.71
2008-06-23 13:30:00,88.44,88.97,88.33,88.96,51084.54,47.695,47.9808,47.6357,47.9754,51084.54
2008-06-23 14:00:00,88.96,88.98,88.28,88.28,37331.01,47.9754,47.9862,47.6087,47.6087,37331.01
2008-06-23 14:30:00,88.34,88.46,87.95,88.09,28541.16,47.6411,47.7058,47.4307,47.5062,28541.16
2008-06-23 15:00:00,88.12,88.14,87.54,87.76,50464.08,47.5224,47.5332,47.2096,47.3283,50464.08
2008-06-23 15:30:00,87.72,88.13,87.2,87.62,232982.73,47.3067,47.5278,47.0263,47.2528,232982.73
2008-06-24 09:30:00,87.73,87.99,86.39,86.55,99583.83,47.3121,47.4523,46.5894,46.6757,99583.83
2008-06-24 10:00:00,86.46,86.78,86.16,86.5,93586.05,46.6272,46.7998,46.4654,46.6488,93586.05
2008-06-24 10:30:00,86.54,87.33,86.37,87.03,201442.68,46.6703,47.0964,46.5787,46.9346,201442.68
2008-06-24 11:00:00,87.03,87.31,86.76,87.27,197306.28,46.9346,47.0856,46.789,47.064,197306.28
2008-06-24 11:30:00,87.29,88.42,87.14,88.17,106512.3,47.0748,47.6842,46.9939,47.5494,106512.3
2008-06-24 12:00:00,88.17,88.36,87.87,88.14,74144.97,47.5494,47.6519,47.3876,47.5332,74144.97
2008-06-24 12:30:00,88.18,88.29,87.57,87.61,67630.14,47.5548,47.6141,47.2258,47.2474,67630.14
2008-06-24 13:00:00,87.61,87.84,87.54,87.63,42708.33,47.2474,47.3714,47.2096,47.2582,42708.33
2008-06-24 13:30:00,87.63,88.18,87.51,88.15,44879.94,47.2582,47.5548,47.1935,47.5386,44879.94
2008-06-24 14:00:00,88.15,88.58,88.13,88.2,48189.06,47.5386,47.7705,47.5278,47.5656,48189.06
2008-06-24 14:30:00,88.17,88.21,87.18,87.4,52325.46,47.5494,47.571,47.0155,47.1341,52325.46
2008-06-24 15:00:00,87.45,87.69,87.1,87.47,99377.01,47.1611,47.2905,46.9723,47.1719,99377.01
2008-06-24 15:30:00,87.47,87.65,87.22,87.49,151288.83,47.1719,47.269,47.0371,47.1827,151288.83
2008-06-25 09:30:00,88.39,89.17,87.96,88.63,82624.59,47.668,48.0887,47.4361,47.7975,82624.59
2008-06-25 10:00:00,88.61,89.01,88.43,88.97,52325.46,47.7867,48.0024,47.6896,47.9808,52325.46
2008-06-25 10:30:00,88.96,90.82,88.96,90.18,107339.58,47.9754,48.9785,47.9754,48.6334,107339.58
2008-06-25 11:00:00,90.2,90.7,90.13,90.64,84899.61,48.6441,48.9138,48.6064,48.8814,84899.61
2008-06-25 11:30:00,90.71,91.2,90.65,91.02,100514.52,48.9192,49.1834,48.8868,49.0864,100514.52
2008-06-25 12:00:00,91.03,91.05,90.52,90.6,99894.06,49.0918,49.1025,48.8167,48.8599,99894.06
2008-06-25 12:30:00,90.58,90.58,89.94,90.14,56978.91,48.8491,48.8491,48.5039,48.6118,56978.91
2008-06-25 13:00:00,90.1,90.37,89.99,90.18,56358.45,48.5902,48.7358,48.5309,48.6334,56358.45
2008-06-25 13:30:00,90.15,90.22,89.97,89.97,44362.89,48.6172,48.6549,48.5201,48.5201,44362.89
2008-06-25 14:00:00,90.02,90.55,89.6,89.74,127401.12,48.5471,48.8329,48.3206,48.3961,127401.12
2008-06-25 14:30:00,89.68,90.21,89.34,89.88,97515.63,48.3637,48.6495,48.1804,48.4716,97515.63
2008-06-25 15:00:00,89.85,90.42,88.85,88.96,81487.08,48.4554,48.7628,47.9161,47.9754,81487.08
2008-06-25 15:30:00,89.01,90.02,88.36,89.18,130917.06,48.0024,48.5471,47.6519,48.0941,130917.06
2008-06-26 09:30:00,86.66,87.93,86.6,87.04,98136.09,47.2058,47.8976,47.1732,47.4128,98136.09
2008-06-26 10:00:00,87.07,87.52,86.69,87.29,62976.69,47.4292,47.6743,47.2222,47.549,62976.69
2008-06-26 10:30:00,87.24,87.56,87.03,87.03,57599.37,47.5218,47.6961,47.4074,47.4074,57599.37
2008-06-26 11:00:00,87.03,87.32,86.9,87.14,38675.34,47.4074,47.5654,47.3366,47.4673,38675.34
2008-06-26 11:30:00,87.11,87.54,87.09,87.54,39088.98,47.451,47.6852,47.4401,47.6852,39088.98
2008-06-26 12:00:00,87.54,87.55,86.99,86.99,28437.75,47.6852,47.6906,47.3856,47.3856,28437.75
2008-06-26 12:30:00,87.04,87.04,86.74,86.83,32677.56,47.4128,47.4128,47.2494,47.2984,32677.56
2008-06-26 13:00:00,86.83,87.14,86.57,86.6,39916.26,47.2984,47.4673,47.1568,47.1732,39916.26
2008-06-26 13:30:00,86.63,87.11,86.59,86.84,49016.34,47.1895,47.451,47.1677,47.3039,49016.34
2008-06-26 14:00:00,86.85,87.29,86.57,86.72,54807.3,47.3093,47.549,47.1568,47.2385,54807.3
2008-06-26 14:30:00,86.69,86.92,86.32,86.65,105995.25,47.2222,47.3475,47.0206,47.2004,105995.25
2008-06-26 15:00:00,86.63,87.2,86.38,86.95,75385.89,47.1895,47.5,47.0533,47.3638,75385.89
2008-06-26 15:30:00,86.95,86.95,85.65,85.82,271658.07,47.3638,47.3638,46.6557,46.7483,271658.07
2008-06-27 09:30:00,86.16,86.82,85.44,86.13,40123.08,46.9335,47.293,46.5413,46.9171,40123.08
2008-06-27 10:00:00,86.17,86.51,85.5,85.57,97205.4,46.9389,47.1241,46.574,46.6121,97205.4
2008-06-27 10:30:00,85.55,86.07,85.04,85.31,98136.09,46.6012,46.8844,46.3234,46.4705,98136.09
2008-06-27 11:00:00,85.24,85.37,84.9,85.34,52739.1,46.4323,46.5031,46.2471,46.4868,52739.1
2008-06-27 11:30:00,85.33,85.45,85.17,85.39,76419.99,46.4814,46.5467,46.3942,46.514,76419.99
2008-06-27 12:00:00,85.36,85.75,85.36,85.4,30092.31,46.4977,46.7101,46.4977,46.5195,30092.31
2008-06-27 12:30:00,85.39,85.62,85.23,85.56,55841.4,46.514,46.6393,46.4269,46.6066,55841.4
2008-06-27 13:00:00,85.56,85.62,84.95,85.15,103410.0,46.6066,46.6393,46.2744,46.3833,103410.0
2008-06-27 13:30:00,85.1,85.64,84.99,85.57,34435.53,46.3561,46.6502,46.2961,46.6121,34435.53
2008-06-27 14:00:00,85.57,85.83,85.33,85.53,68664.24,46.6121,46.7537,46.4814,46.5903,68664.24
2008-06-27 14:30:00,85.6,86.07,85.52,85.83,43845.84,46.6284,46.8844,46.5848,46.7537,43845.84
2008-06-27 15:00:00,85.81,85.92,85.41,85.44,46741.32,46.7428,46.8027,46.5249,46.5413,46741.32
2008-06-27 15:30:00,85.44,85.69,84.72,85.19,234533.88,46.5413,46.6775,46.1491,46.4051,234533.88
2008-06-30 09:30:00,85.45,85.67,84.75,85.23,113027.13,46.5467,46.6666,46.1654,46.4269,113027.13
2008-06-30 10:00:00,85.24,86.31,85.2,86.28,70835.85,46.4323,47.0152,46.4105,46.9988,70835.85
2008-06-30 10:30:00,86.28,86.6,86.25,86.6,77143.86,46.9988,47.1732,46.9825,47.1732,77143.86
2008-06-30 11:00:00,86.64,87.83,86.42,87.83,80452.98,47.1949,47.8432,47.0751,47.8432,80452.98
2008-06-30 11:30:00,87.8,87.83,87.15,87.58,43018.56,47.8268,47.8432,47.4728,47.707,43018.56
2008-06-30 12:00:00,87.58,87.85,87.55,87.71,41570.82,47.707,47.8541,47.6906,47.7778,41570.82
2008-06-30 12:30:00,87.7,87.87,87.45,87.6,30505.95,47.7723,47.865,47.6362,47.7179,30505.95
2008-06-30 13:00:00,87.6,87.69,86.63,86.69,41881.05,47.7179,47.7669,47.1895,47.2222,41881.05
2008-06-30 13:30:00,86.69,86.76,86.33,86.46,42087.87,47.2222,47.2603,47.0261,47.0969,42087.87
2008-06-30 14:00:00,86.47,86.79,86.19,86.73,39088.98,47.1023,47.2766,46.9498,47.244,39088.98
2008-06-30 14:30:00,86.71,86.73,86.41,86.58,42191.28,47.2331,47.244,47.0697,47.1623,42191.28
2008-06-30 15:00:00,86.58,87.07,86.53,86.84,47672.01,47.1623,47.4292,47.135,47.3039,47672.01
2008-06-30 15:30:00,86.9,87.05,86.19,86.24,94206.51,47.3366,47.4183,46.9498,46.9771,94206.51
2008-07-01 09:30:00,84.72,85.19,84.54,85.07,203200.65,46.1491,46.4051,46.051,46.3397,203200.65
2008-07-01 10:00:00,85.1,85.79,84.85,85.04,341666.64,46.3561,46.7319,46.2199,46.3234,341666.64
2008-07-01 10:30:00,85.06,85.67,85.0,85.48,97619.04,46.3343,46.6666,46.3016,46.5631,97619.04
2008-07-01 11:00:00,85.44,85.51,84.85,84.87,123161.31,46.5413,46.5794,46.2199,46.2308,123161.31
2008-07-01 11:30:00,84.9,85.12,84.27,84.41,159251.4,46.2471,46.367,45.9039,45.9802,159251.4
2008-07-01 12:00:00,84.37,84.47,83.17,83.38,105891.84,45.9584,46.0129,45.3047,45.4191,105891.84
2008-07-01 12:30:00,83.44,83.9,83.17,83.68,63493.74,45.4518,45.7024,45.3047,45.5826,63493.74
2008-07-01 13:00:00,83.7,84.11,83.44,83.92,56875.5,45.5935,45.8168,45.4518,45.7133,56875.5
2008-07-01 13:30:00,83.88,84.58,83.66,84.36,69698.34,45.6915,46.0728,45.5717,45.953,69698.34
2008-07-01 14:00:00,84.31,85.29,84.2,84.96,79729.11,45.9257,46.4596,45.8658,46.2798,79729.11
2008-07-01 14:30:00,84.94,85.82,84.66,85.38,89449.65,46.2689,46.7483,46.1164,46.5086,89449.65
2008-07-01 15:00:00,85.38,85.38,84.72,84.93,103616.82,46.5086,46.5086,46.1491,46.2635,103616.82
2008-07-01 15:30:00,84.9,86.28,84.86,86.1,135260.28,46.2471,46.9988,46.2253,46.9008,135260.28
2008-07-02 09:30:00,86.16,87.22,85.92,86.27,63597.15,46.9335,47.5109,46.8027,46.9934,63597.15
2008-07-02 10:00:00,86.3,86.36,85.41,85.59,60805.08,47.0097,47.0424,46.5249,46.623,60805.08
2008-07-02 10:30:00,85.71,86.61,85.63,86.1,65355.12,46.6883,47.1786,46.6448,46.9008,65355.12
2008-07-02 11:00:00,86.07,86.09,85.28,85.32,62769.87,46.8844,46.8953,46.4541,46.4759,62769.87
2008-07-02 11:30:00,85.36,85.67,85.0,85.0,46431.09,46.4977,46.6666,46.3016,46.3016,46431.09
2008-07-02 12:00:00,85.06,85.41,84.94,85.16,39916.26,46.3343,46.5249,46.2689,46.3887,39916.26
2008-07-02 12:30:00,85.19,85.78,85.09,85.61,46431.09,46.4051,46.7265,46.3506,46.6339,46431.09
2008-07-02 13:00:00,85.61,85.78,85.38,85.71,34435.53,46.6339,46.7265,46.5086,46.6883,34435.53
2008-07-02 13:30:00,85.66,86.39,85.54,86.17,37331.01,46.6611,47.0588,46.5957,46.9389,37331.01
2008-07-02 14:00:00,86.14,86.21,85.43,85.43,43432.2,46.9226,46.9607,46.5358,46.5358,43432.2
2008-07-02 14:30:00,85.43,85.78,85.36,85.62,45810.63,46.5358,46.7265,46.4977,46.6393,45810.63
2008-07-02 15:00:00,85.55,85.74,85.31,85.4,47878.83,46.6012,46.7047,46.4705,46.5195,47878.83
2008-07-02 15:30:00,85.41,85.45,84.56,84.78,135467.1,46.5249,46.5467,46.0619,46.1818,135467.1
2008-07-03 09:30:00,86.38,86.38,84.52,84.9,70111.98,47.0533,47.0533,46.0401,46.2471,70111.98
2008-07-03 10:00:00,84.88,84.95,84.17,84.76,69077.88,46.2362,46.2744,45.8495,46.1709,69077.88
2008-07-03 10:30:00,84.73,85.38,84.47,85.04,68457.42,46.1545,46.5086,46.0129,46.3234,68457.42
2008-07-03 11:00:00,84.97,85.41,84.72,85.08,58633.47,46.2853,46.5249,46.1491,46.3452,58633.47
2008-07-03 11:30:00,85.05,85.11,84.47,84.77,69388.11,46.3288,46.3615,46.0129,46.1763,69388.11
2008-07-03 12:00:00,84.86,84.94,84.38,84.73,28437.75,46.2253,46.2689,45.9639,46.1545,28437.75
2008-07-03 12:30:00,84.73,84.76,83.49,83.89,78901.83,46.1545,46.1709,45.4791,45.6969,78901.83
2008-07-07 09:30:00,84.69,85.24,83.87,84.59,81487.08,46.1327,46.4323,45.6861,46.0783,81487.08
2008-07-07 10:00:00,84.59,84.78,84.1,84.29,57909.6,46.0783,46.1818,45.8113,45.9148,57909.6
2008-07-07 10:30:00,84.36,84.74,83.73,83.76,49119.75,45.953,46.16,45.6098,45.6261,49119.75
2008-07-07 11:00:00,83.75,83.88,83.16,83.64,66802.86,45.6207,45.6915,45.2993,45.5608,66802.86
2008-07-07 11:30:00,83.66,84.09,83.37,83.95,111682.8,45.5717,45.8059,45.4137,45.7296,111682.8
2008-07-07 12:00:00,83.92,84.19,82.71,82.78,80349.57,45.7133,45.8604,45.0542,45.0923,80349.57
2008-07-07 12:30:00,82.77,83.21,82.26,82.39,112613.49,45.0869,45.3265,44.809,44.8799,112613.49
2008-07-07 13:00:00,82.38,82.74,81.93,82.55,89966.7,44.8744,45.0705,44.6293,44.967,89966.7
2008-07-07 13:30:00,82.53,82.84,82.11,82.68,59977.8,44.9561,45.125,44.7273,45.0378,59977.8
2008-07-07 14:00:00,82.68,83.9,82.68,83.58,143326.26,45.0378,45.7024,45.0378,45.5281,143326.26
2008-07-07 14:30:00,83.54,83.63,83.14,83.62,76937.04,45.5063,45.5553,45.2884,45.5499,76937.04
2008-07-07 15:00:00,83.64,84.67,83.53,84.67,102375.9,45.5608,46.1218,45.5008,46.1218,102375.9
2008-07-07 15:30:00,84.67,85.62,83.21,83.38,194203.98,46.1218,46.6393,45.3265,45.4191,194203.98
2008-07-08 09:30:00,82.77,84.59,82.77,84.14,72904.05,45.0869,46.0783,45.0869,45.8331,72904.05
2008-07-08 10:00:00,84.08,84.51,83.78,84.06,83555.28,45.8004,46.0347,45.637,45.7896,83555.28
2008-07-08 10:30:00,84.02,84.23,83.21,83.51,74248.38,45.7678,45.8822,45.3265,45.49,74248.38
2008-07-08 11:00:00,83.56,84.74,83.48,84.65,73731.33,45.5172,46.16,45.4736,46.1109,73731.33
2008-07-08 11:30:00,84.58,84.58,83.96,84.19,30609.36,46.0728,46.0728,45.7351,45.8604,30609.36
2008-07-08 12:00:00,84.18,84.88,84.08,84.8,102169.08,45.8549,46.2362,45.8004,46.1926,102169.08
2008-07-08 12:30:00,84.79,85.02,84.34,84.56,46120.86,46.1872,46.3125,45.9421,46.0619,46120.86
2008-07-08 13:00:00,84.56,85.04,84.2,84.43,34228.71,46.0619,46.3234,45.8658,45.9911,34228.71
2008-07-08 13:30:00,84.39,84.72,84.24,84.47,52222.05,45.9693,46.1491,45.8876,46.0129,52222.05
2008-07-08 14:00:00,84.49,84.61,84.12,84.37,113337.36,46.0238,46.0891,45.8222,45.9584,113337.36
2008-07-08 14:30:00,84.37,85.08,84.1,85.03,248597.64,45.9584,46.3452,45.8113,46.3179,248597.64
2008-07-08 15:00:00,85.05,85.83,84.8,85.77,162250.29,46.3288,46.7537,46.1926,46.721,162250.29
2008-07-08 15:30:00,85.77,90.73,85.75,89.59,482717.88,46.721,49.4229,46.7101,48.8019,482717.88
2008-07-09 09:30:00,88.59,89.3,87.12,87.34,135984.15,48.2572,48.6439,47.4564,47.5762,135984.15
2008-07-09 10:00:00,87.39,88.71,86.56,88.52,117680.58,47.6035,48.3225,47.1514,48.219,117680.58
2008-07-09 10:30:00,88.46,88.51,87.32,88.14,139293.27,48.1863,48.2136,47.5654,48.012,139293.27
2008-07-09 11:00:00,88.24,89.06,88.2,88.92,88725.78,48.0665,48.5132,48.0447,48.4369,88725.78
2008-07-09 11:30:00,88.95,88.98,87.74,88.06,54393.66,48.4533,48.4696,47.7941,47.9684,54393.66
2008-07-09 12:00:00,88.02,88.07,87.39,87.41,58943.7,47.9467,47.9739,47.6035,47.6144,58943.7
2008-07-09 12:30:00,87.4,87.46,86.64,86.64,74144.97,47.6089,47.6416,47.1949,47.1949,74144.97
2008-07-09 13:00:00,86.64,86.82,86.46,86.76,99894.06,47.1949,47.293,47.0969,47.2603,99894.06
2008-07-09 13:30:00,86.79,86.91,86.53,86.66,98859.96,47.2766,47.342,47.135,47.2058,98859.96
2008-07-09 14:00:00,86.62,86.87,86.22,86.56,109718.01,47.184,47.3202,46.9662,47.1514,109718.01
2008-07-09 14:30:00,86.56,86.63,85.25,85.3,142395.57,47.1514,47.1895,46.4378,46.465,142395.57
2008-07-09 15:00:00,85.3,85.3,84.53,84.89,87071.22,46.465,46.465,46.0456,46.2417,87071.22
2008-07-09 15:30:00,84.9,85.4,81.55,82.07,383444.28,46.2471,46.5195,44.4223,44.7055,383444.28
2008-07-10 09:30:00,81.69,85.13,81.33,84.32,159044.58,44.4986,46.3724,44.3025,45.9312,159044.58
2008-07-10 10:00:00,84.39,84.7,83.03,83.62,132157.98,45.9693,46.1382,45.2285,45.5499,132157.98
2008-07-10 10:30:00,83.55,85.03,83.38,83.94,150358.14,45.5117,46.3179,45.4191,45.7242,150358.14
2008-07-10 11:00:00,84.07,84.88,83.94,84.11,147669.48,45.795,46.2362,45.7242,45.8168,147669.48
2008-07-10 11:30:00,84.13,84.61,83.91,84.53,63183.51,45.8277,46.0891,45.7078,46.0456,63183.51
2008-07-10 12:00:00,84.59,85.34,84.26,84.81,71869.95,46.0783,46.4868,45.8985,46.1981,71869.95
2008-07-10 12:30:00,84.76,85.27,84.57,84.71,64527.84,46.1709,46.4487,46.0674,46.1436,64527.84
2008-07-10 13:00:00,84.77,86.06,84.73,85.89,89449.65,46.1763,46.879,46.1545,46.7864,89449.65
2008-07-10 13:30:00,85.89,86.27,85.29,85.29,61425.54,46.7864,46.9934,46.4596,46.4596,61425.54
2008-07-10 14:00:00,85.23,85.32,83.59,83.93,65561.94,46.4269,46.4759,45.5335,45.7187,65561.94
2008-07-10 14:30:00,83.96,84.09,82.77,83.05,135777.33,45.7351,45.8059,45.0869,45.2394,135777.33
2008-07-10 15:00:00,83.03,84.26,82.95,84.26,181484.55,45.2285,45.8985,45.1849,45.8985,181484.55
2008-07-10 15:30:00,84.19,84.52,83.94,84.33,236291.85,45.8604,46.0401,45.7242,45.9366,236291.85
2008-07-11 09:30:00,83.12,84.81,82.47,84.42,189757.35,45.2775,46.1981,44.9234,45.9857,189757.35
2008-07-11 10:00:00,84.47,84.79,82.92,83.5,158837.76,46.0129,46.1872,45.1686,45.4845,158837.76
2008-07-11 10:30:00,83.5,84.17,82.92,83.15,160699.14,45.4845,45.8495,45.1686,45.2939,160699.14
2008-07-11 11:00:00,83.14,83.45,81.49,81.53,227502.0,45.2884,45.4573,44.3896,44.4114,227502.0
2008-07-11 11:30:00,81.54,82.25,80.92,82.2,144256.95,44.4168,44.8036,44.0791,44.7764,144256.95
2008-07-11 12:00:00,82.2,82.2,81.67,82.0,71249.49,44.7764,44.7764,44.4877,44.6674,71249.49
2008-07-11 12:30:00,82.06,82.36,81.81,82.2,45396.99,44.7001,44.8635,44.5639,44.7764,45396.99
2008-07-11 13:00:00,82.14,83.1,82.04,82.76,111269.16,44.7437,45.2666,44.6892,45.0814,111269.16
2008-07-11 13:30:00,82.7,84.14,82.61,83.9,62563.05,45.0487,45.8331,44.9997,45.7024,62563.05
2008-07-11 14:00:00,83.81,84.83,83.76,83.98,97101.99,45.6534,46.209,45.6261,45.746,97101.99
2008-07-11 14:30:00,84.04,85.96,83.6,85.96,127090.89,45.7787,46.8245,45.539,46.8245,127090.89
2008-07-11 15:00:00,85.96,86.94,84.91,85.18,204958.62,46.8245,47.3584,46.2526,46.3996,204958.62
2008-07-11 15:30:00,85.24,85.29,83.9,84.68,176003.82,46.4323,46.4596,45.7024,46.1273,176003.82
2008-07-14 09:30:00,85.93,85.93,83.03,83.33,119955.6,46.8082,46.8082,45.2285,45.3919,119955.6
2008-07-14 10:00:00,83.3,83.88,81.9,82.4,100411.11,45.3756,45.6915,44.6129,44.8853,100411.11
2008-07-14 10:30:00,82.42,83.23,82.0,83.06,97101.99,44.8962,45.3374,44.6674,45.2448,97101.99
2008-07-14 11:00:00,83.01,83.16,82.46,83.07,75902.94,45.2176,45.2993,44.918,45.2503,75902.94
2008-07-14 11:30:00,83.03,83.19,82.04,82.58,67940.37,45.2285,45.3156,44.6892,44.9834,67940.37
2008-07-14 12:00:00,82.62,83.14,82.11,82.87,70835.85,45.0051,45.2884,44.7273,45.1413,70835.85
2008-07-14 12:30:00,82.88,83.02,82.45,82.53,54083.43,45.1468,45.223,44.9125,44.9561,54083.43
2008-07-14 13:00:00,82.55,82.59,81.74,81.97,90070.11,44.967,44.9888,44.5258,44.6511,90070.11
2008-07-14 13:30:00,82.04,82.66,81.79,82.17,97619.04,44.6892,45.0269,44.553,44.76,97619.04
2008-07-14 14:00:00,82.22,82.47,81.92,82.24,60908.49,44.7873,44.9234,44.6238,44.7982,60908.49
2008-07-14 14:30:00,82.27,82.7,82.19,82.57,102375.9,44.8145,45.0487,44.7709,44.9779,102375.9
2008-07-14 15:00:00,82.55,83.1,82.06,82.36,126160.2,44.967,45.2666,44.7001,44.8635,126160.2
2008-07-14 15:30:00,82.43,82.98,80.97,81.38,265970.52,44.9016,45.2012,44.1064,44.3297,265970.52
2008-07-15 09:30:00,80.46,81.85,80.29,81.32,196685.82,43.8285,44.5857,43.7359,44.297,196685.82
2008-07-15 10:00:00,81.32,81.42,80.2,80.58,143636.49,44.297,44.3515,43.6869,43.8939,143636.49
2008-07-15 10:30:00,80.6,82.13,80.35,81.72,170006.04,43.9048,44.7382,43.7686,44.5149,170006.04
2008-07-15 11:00:00,81.78,83.99,81.74,82.47,187482.33,44.5476,45.7514,44.5258,44.9234,187482.33
2008-07-15 11:30:00,82.55,82.8,81.5,82.69,157596.84,44.967,45.1032,44.3951,45.0433,157596.84
2008-07-15 12:00:00,82.62,84.3,81.96,83.74,146221.74,45.0051,45.9203,44.6456,45.6152,146221.74
2008-07-15 12:30:00,83.69,84.17,82.85,83.7,92758.77,45.588,45.8495,45.1304,45.5935,92758.77
2008-07-15 13:00:00,83.62,84.21,82.49,82.71,90690.57,45.5499,45.8713,44.9343,45.0542,90690.57
2008-07-15 13:30:00,82.77,83.75,82.38,83.26,81073.44,45.0869,45.6207,44.8744,45.3538,81073.44
2008-07-15 14:00:00,83.28,83.55,82.75,83.29,84485.97,45.3647,45.5117,45.076,45.3701,84485.97
2008-07-15 14:30:00,83.33,84.0,83.16,83.95,56875.5,45.3919,45.7569,45.2993,45.7296,56875.5
2008-07-15 15:00:00,83.85,84.81,83.52,83.65,112199.85,45.6752,46.1981,45.4954,45.5662,112199.85
2008-07-15 15:30:00,83.65,83.88,81.81,81.82,227191.77,45.5662,45.6915,44.5639,44.5694,227191.77
2008-07-16 09:30:00,82.59,82.59,80.76,81.97,150668.37,44.9888,44.9888,43.992,44.6511,150668.37
2008-07-16 10:00:00,82.03,82.69,81.78,82.47,89036.01,44.6838,45.0433,44.5476,44.9234,89036.01
2008-07-16 10:30:00,82.48,84.38,82.21,83.86,255422.7,44.9289,45.9639,44.7818,45.6806,255422.7
2008-07-16 11:00:00,83.77,84.04,83.35,83.39,74351.79,45.6316,45.7787,45.4028,45.4246,74351.79
2008-07-16 11:30:00,83.43,83.74,82.69,83.74,54703.89,45.4464,45.6152,45.0433,45.6152,54703.89
2008-07-16 12:00:00,83.68,84.39,83.43,84.28,53152.74,45.5826,45.9693,45.4464,45.9094,53152.74
2008-07-16 12:30:00,84.27,84.36,83.81,84.1,52428.87,45.9039,45.953,45.6534,45.8113,52428.87
2008-07-16 13:00:00,84.06,84.99,84.06,84.9,58116.42,45.7896,46.2961,45.7896,46.2471,58116.42
2008-07-16 13:30:00,84.9,85.15,84.44,85.15,81797.31,46.2471,46.3833,45.9965,46.3833,81797.31
2008-07-16 14:00:00,85.15,85.87,84.65,85.65,117680.58,46.3833,46.7755,46.1109,46.6557,117680.58
2008-07-16 14:30:00,85.65,87.18,85.58,87.07,109304.37,46.6557,47.4891,46.6175,47.4292,109304.37
2008-07-16 15:00:00,87.09,87.53,86.67,87.45,102789.54,47.4401,47.6797,47.2113,47.6362,102789.54
2008-07-16 15:30:00,87.42,89.48,86.97,88.99,473410.98,47.6198,48.742,47.3747,48.475,473410.98
2008-07-17 09:30:00,89.91,90.79,88.2,88.2,160699.14,48.9762,49.4555,48.0447,48.0447,160699.14
2008-07-17 10:00:00,88.13,89.08,87.21,88.42,144567.18,48.0066,48.5241,47.5054,48.1646,144567.18
2008-07-17 10:30:00,88.54,89.34,87.48,87.92,125746.56,48.2299,48.6657,47.6525,47.8922,125746.56
2008-07-17 11:00:00,87.96,88.12,86.69,87.66,121713.57,47.914,48.0011,47.2222,47.7506,121713.57
2008-07-17 11:30:00,87.64,89.03,87.35,88.92,89553.06,47.7397,48.4968,47.5817,48.4369,89553.06
2008-07-17 12:00:00,88.96,88.96,88.41,88.71,42915.15,48.4587,48.4587,48.1591,48.3225,42915.15
2008-07-17 12:30:00,88.77,89.46,88.39,89.3,41777.64,48.3552,48.7311,48.1482,48.6439,41777.64
2008-07-17 13:00:00,89.3,90.14,88.69,89.58,99170.19,48.6439,49.1015,48.3116,48.7964,99170.19
2008-07-17 13:30:00,89.58,90.75,89.58,90.43,112923.72,48.7964,49.4338,48.7964,49.2594,112923.72
2008-07-17 14:00:00,90.41,91.31,90.31,91.16,93586.05,49.2486,49.7388,49.1941,49.6571,93586.05
2008-07-17 14:30:00,91.14,91.14,88.94,89.04,120162.42,49.6462,49.6462,48.4478,48.5023,120162.42
2008-07-17 15:00:00,89.09,90.08,89.07,89.69,117266.94,48.5295,49.0688,48.5186,48.8564,117266.94
2008-07-17 15:30:00,89.76,90.41,89.17,89.95,321398.28,48.8945,49.2486,48.5731,48.998,321398.28
2008-07-18 09:30:00,89.48,91.36,88.55,89.78,286962.75,48.742,49.766,48.2354,48.9054,286962.75
2008-07-18 10:00:00,89.65,89.73,88.86,89.38,133502.31,48.8346,48.8781,48.4042,48.6875,133502.31
2008-07-18 10:30:00,89.35,89.95,89.33,89.92,56358.45,48.6711,48.998,48.6602,48.9816,56358.45
2008-07-18 11:00:00,89.87,90.19,89.62,89.83,61632.36,48.9544,49.1287,48.8182,48.9326,61632.36
2008-07-18 11:30:00,89.76,90.15,89.39,89.93,62563.05,48.8945,49.1069,48.6929,48.9871,62563.05
2008-07-18 12:00:00,89.93,90.18,89.8,89.89,122747.67,48.9871,49.1233,48.9163,48.9653,122747.67
2008-07-18 12:30:00,89.9,90.01,89.43,89.55,102375.9,48.9707,49.0307,48.7147,48.7801,102375.9
2008-07-18 13:00:00,89.55,90.13,89.31,89.91,75799.53,48.7801,49.096,48.6494,48.9762,75799.53
2008-07-18 13:30:00,89.86,90.03,89.58,89.64,43018.56,48.949,49.0416,48.7964,48.8291,43018.56
2008-07-18 14:00:00,89.64,90.08,89.42,90.01,48085.65,48.8291,49.0688,48.7093,49.0307,48085.65
2008-07-18 14:30:00,89.97,89.99,89.4,89.55,44466.3,49.0089,49.0198,48.6984,48.7801,44466.3
2008-07-18 15:00:00,89.55,89.84,89.34,89.58,67319.91,48.7801,48.9381,48.6657,48.7964,67319.91
2008-07-18 15:30:00,89.58,90.36,89.45,90.07,161112.78,48.7964,49.2213,48.7256,49.0633,161112.78
2008-07-21 09:30:00,89.8,90.85,89.44,90.43,89346.24,48.9163,49.4882,48.7202,49.2594,89346.24
2008-07-21 10:00:00,90.47,90.62,89.29,89.44,54393.66,49.2812,49.3629,48.6385,48.7202,54393.66
2008-07-21 10:30:00,89.41,90.13,89.23,89.91,167627.61,48.7038,49.096,48.6058,48.9762,167627.61
2008-07-21 11:00:00,89.85,90.45,89.5,90.18,47672.01,48.9435,49.2703,48.7529,49.1233,47672.01
2008-07-21 11:30:00,90.17,90.17,88.7,88.8,79005.24,49.1178,49.1178,48.3171,48.3715,79005.24
2008-07-21 12:00:00,88.75,89.29,88.49,89.12,80970.03,48.3443,48.6385,48.2027,48.5459,80970.03
2008-07-21 12:30:00,89.09,89.64,89.01,89.18,36400.32,48.5295,48.8291,48.4859,48.5785,36400.32
2008-07-21 13:00:00,89.07,89.69,88.99,89.63,71352.9,48.5186,48.8564,48.475,48.8237,71352.9
2008-07-21 13:30:00,89.63,90.05,89.61,89.86,34125.3,48.8237,49.0525,48.8128,48.949,34125.3
2008-07-21 14:00:00,89.88,89.97,89.56,89.76,43328.79,48.9598,49.0089,48.7855,48.8945,43328.79
2008-07-21 14:30:00,89.71,89.81,89.4,89.56,59564.16,48.8672,48.9217,48.6984,48.7855,59564.16
2008-07-21 15:00:00,89.56,89.97,89.21,89.93,79522.29,48.7855,49.0089,48.5949,48.9871,79522.29
2008-07-21 15:30:00,89.83,90.08,89.63,89.88,119541.96,48.9326,49.0688,48.8237,48.9598,119541.96
2008-07-22 09:30:00,89.52,89.74,87.76,88.56,119645.37,48.7637,48.8836,47.805,48.2408,119645.37
2008-07-22 10:00:00,88.53,88.99,87.83,87.98,141051.24,48.2245,48.475,47.8432,47.9249,141051.24
2008-07-22 10:30:00,88.01,88.04,87.06,87.46,91000.8,47.9412,47.9576,47.4237,47.6416,91000.8
2008-07-22 11:00:00,87.46,89.41,87.46,89.2,96895.17,47.6416,48.7038,47.6416,48.5894,96895.17
2008-07-22 11:30:00,89.2,89.4,88.37,88.58,128228.4,48.5894,48.6984,48.1373,48.2517,128228.4
2008-07-22 12:00:00,88.58,88.89,88.28,88.42,93586.05,48.2517,48.4206,48.0883,48.1646,93586.05
2008-07-22 12:30:00,88.42,88.91,88.31,88.89,53256.15,48.1646,48.4315,48.1046,48.4206,53256.15
2008-07-22 13:00:00,88.88,89.17,88.53,88.93,43121.97,48.4151,48.5731,48.2245,48.4424,43121.97
2008-07-22 13:30:00,88.95,89.62,88.87,89.56,122644.26,48.4533,48.8182,48.4097,48.7855,122644.26
2008-07-22 14:00:00,89.56,89.79,88.96,89.49,77971.14,48.7855,48.9108,48.4587,48.7474,77971.14
2008-07-22 14:30:00,89.53,90.28,89.27,90.19,69284.7,48.7692,49.1777,48.6276,49.1287,69284.7
2008-07-22 15:00:00,90.23,90.95,90.23,90.93,92655.36,49.1505,49.5427,49.1505,49.5318,92655.36
2008-07-22 15:30:00,90.91,92.72,90.88,92.41,329567.67,49.5209,50.5069,49.5046,50.338,329567.67
2008-07-23 09:30:00,92.6,95.88,92.6,95.56,298027.62,50.4415,52.2282,50.4415,52.0539,298027.62
2008-07-23 10:00:00,95.56,98.2,95.42,97.87,240324.84,52.0539,53.492,51.9776,53.3122,240324.84
2008-07-23 10:30:00,97.81,98.55,96.55,96.65,243530.55,53.2795,53.6826,52.5932,52.6476,243530.55
2008-07-23 11:00:00,96.61,96.63,95.22,95.22,200822.22,52.6258,52.6367,51.8687,51.8687,200822.22
2008-07-23 11:30:00,95.2,95.35,93.85,94.34,144153.54,51.8578,51.9395,51.1224,51.3893,144153.54
2008-07-23 12:00:00,94.38,95.21,94.2,94.91,115198.74,51.4111,51.8632,51.3131,51.6998,115198.74
2008-07-23 12:30:00,94.88,96.24,94.72,96.08,91311.03,51.6835,52.4243,51.5963,52.3371,91311.03
2008-07-23 13:00:00,96.1,96.46,95.59,95.63,102375.9,52.348,52.5441,52.0702,52.092,102375.9
2008-07-23 13:30:00,95.57,95.91,95.01,95.3,182311.83,52.0593,52.2445,51.7543,51.9123,182311.83
2008-07-23 14:00:00,95.3,97.0,95.11,96.98,247149.9,51.9123,52.8383,51.8088,52.8274,247149.9
2008-07-23 14:30:00,97.07,97.54,96.48,97.51,173832.21,52.8764,53.1324,52.555,53.1161,173832.21
2008-07-23 15:00:00,97.47,97.67,96.98,97.63,139603.5,53.0943,53.2033,52.8274,53.1815,139603.5
2008-07-23 15:30:00,97.57,98.17,96.94,97.4,489025.89,53.1488,53.4756,52.8056,53.0562,489025.89
2008-07-24 09:30:00,96.74,96.81,94.38,95.53,145291.05,52.6967,52.7348,51.4111,52.0375,145291.05
2008-07-24 10:00:00,95.52,95.62,94.5,94.6,264005.73,52.0321,52.0866,51.4765,51.5309,264005.73
2008-07-24 10:30:00,94.68,94.99,93.72,94.79,194307.39,51.5745,51.7434,51.0516,51.6344,194307.39
2008-07-24 11:00:00,94.63,95.12,93.28,93.33,154184.31,51.5473,51.8142,50.8119,50.8391,154184.31
2008-07-24 11:30:00,93.34,94.43,93.22,93.8,102996.36,50.8446,51.4383,50.7792,51.0952,102996.36
2008-07-24 12:00:00,93.8,93.88,93.24,93.3,84692.79,51.0952,51.1387,50.7901,50.8228,84692.79
2008-07-24 12:30:00,93.25,93.74,93.16,93.36,115095.33,50.7956,51.0625,50.7465,50.8555,115095.33
2008-07-24 13:00:00,93.29,93.49,92.56,93.32,150358.14,50.8174,50.9263,50.4197,50.8337,150358.14
2008-07-24 13:30:00,93.27,93.44,92.92,93.22,128848.86,50.8065,50.8991,50.6158,50.7792,128848.86
2008-07-24 14:00:00,93.21,93.38,91.77,91.82,125126.1,50.7738,50.8664,49.9894,50.0166,125126.1
2008-07-24 14:30:00,91.82,91.88,90.39,90.52,150875.19,50.0166,50.0493,49.2377,49.3085,150875.19
2008-07-24 15:00:00,90.5,91.16,89.85,90.03,179209.53,49.2976,49.6571,48.9435,49.0416,179209.53
2008-07-24 15:30:00,90.08,90.08,88.7,89.37,410227.47,49.0688,49.0688,48.3171,48.682,410227.47
2008-07-25 09:30:00,89.79,93.78,89.4,93.21,176520.87,48.9108,51.0843,48.6984,50.7738,176520.87
2008-07-25 10:00:00,93.22,94.2,91.41,91.41,180864.09,50.7792,51.3131,49.7933,49.7933,180864.09
2008-07-25 10:30:00,91.42,93.4,91.15,93.39,94826.97,49.7987,50.8773,49.6516,50.8718,94826.97
2008-07-25 11:00:00,93.4,93.43,92.32,92.53,68560.83,50.8773,50.8936,50.289,50.4034,68560.83
2008-07-25 11:30:00,92.6,93.11,92.39,92.63,58116.42,50.4415,50.7193,50.3271,50.4578,58116.42
2008-07-25 12:00:00,92.57,92.85,92.2,92.64,56565.27,50.4252,50.5777,50.2236,50.4633,56565.27
2008-07-25 12:30:00,92.64,93.17,92.32,92.96,110235.06,50.4633,50.752,50.289,50.6376,110235.06
2008-07-25 13:00:00,92.96,93.35,92.48,92.66,98239.5,50.6376,50.85,50.3761,50.4742,98239.5
2008-07-25 13:30:00,92.58,92.83,92.24,92.4,110235.06,50.4306,50.5668,50.2454,50.3326,110235.06
2008-07-25 14:00:00,92.39,92.83,92.22,92.52,112716.9,50.3271,50.5668,50.2345,50.3979,112716.9
2008-07-25 14:30:00,92.52,93.25,92.52,93.03,81383.67,50.3979,50.7956,50.3979,50.6757,81383.67
2008-07-25 15:00:00,93.04,93.14,92.47,92.69,105064.56,50.6812,50.7357,50.3707,50.4905,105064.56
2008-07-25 15:30:00,92.69,93.11,92.48,92.84,182725.47,50.4905,50.7193,50.3761,50.5722,182725.47
2008-07-28 09:30:00,92.81,95.56,92.81,95.42,128228.4,50.5559,52.0539,50.5559,51.9776,128228.4
2008-07-28 10:00:00,95.42,96.69,94.78,95.07,151702.47,51.9776,52.6694,51.629,51.787,151702.47
2008-07-28 10:30:00,95.07,95.28,94.7,94.98,152219.52,51.787,51.9014,51.5854,51.7379,152219.52
2008-07-28 11:00:00,94.98,95.16,93.96,94.35,216540.54,51.7379,51.836,51.1823,51.3948,216540.54
2008-07-28 11:30:00,94.32,94.47,93.64,94.01,203821.11,51.3784,51.4601,51.008,51.2096,203821.11
2008-07-28 12:00:00,94.07,94.89,93.9,94.11,196685.82,51.2422,51.6889,51.1496,51.264,196685.82
2008-07-28 12:30:00,94.15,94.37,92.7,92.93,134950.05,51.2858,51.4057,50.496,50.6213,134950.05
2008-07-28 13:00:00,92.93,93.01,92.63,92.85,108683.91,50.6213,50.6648,50.4578,50.5777,108683.91
2008-07-28 13:30:00,92.83,93.37,92.78,93.14,57806.19,50.5668,50.8609,50.5395,50.7357,57806.19
2008-07-28 14:00:00,93.09,93.56,93.07,93.1,139706.91,50.7084,50.9644,50.6975,50.7139,139706.91
2008-07-28 14:30:00,93.13,93.74,92.69,92.82,164008.26,50.7302,51.0625,50.4905,50.5613,164008.26
2008-07-28 15:00:00,92.8,92.93,92.63,92.81,157803.66,50.5504,50.6213,50.4578,50.5559,157803.66
2008-07-28 15:30:00,92.85,92.88,91.34,92.18,288720.72,50.5777,50.594,49.7551,50.2127,288720.72
2008-07-29 09:30:00,92.89,94.42,92.35,92.76,134329.59,50.5995,51.4329,50.3053,50.5287,134329.59
2008-07-29 10:00:00,92.86,93.97,92.54,93.07,117577.17,50.5831,51.1878,50.4088,50.6975,117577.17
2008-07-29 10:30:00,93.07,93.8,92.7,93.05,64734.66,50.6975,51.0952,50.496,50.6866,64734.66
2008-07-29 11:00:00,93.08,93.52,92.88,93.1,91000.8,50.703,50.9426,50.594,50.7139,91000.8
2008-07-29 11:30:00,93.1,94.54,92.94,94.28,64114.2,50.7139,51.4983,50.6267,51.3566,64114.2
2008-07-29 12:00:00,94.28,94.85,94.28,94.64,66285.81,51.3566,51.6671,51.3566,51.5527,66285.81
2008-07-29 12:30:00,94.68,94.94,94.26,94.84,69491.52,51.5745,51.7162,51.3457,51.6617,69491.52
2008-07-29 13:00:00,94.93,94.93,94.42,94.77,47568.6,51.7107,51.7107,51.4329,51.6236,47568.6
2008-07-29 13:30:00,94.75,95.71,94.74,95.55,68250.6,51.6127,52.1356,51.6072,52.0484,68250.6
2008-07-29 14:00:00,95.54,96.54,95.2,96.47,148496.76,52.043,52.5877,51.8578,52.5496,148496.76
2008-07-29 14:30:00,96.48,96.96,96.37,96.7,150564.96,52.555,52.8165,52.4951,52.6749,150564.96
2008-07-29 15:00:00,96.73,97.47,96.06,97.39,164628.72,52.6912,53.0943,52.3262,53.0507,164628.72
2008-07-29 15:30:00,97.39,99.06,96.88,98.74,442077.75,53.0507,53.9604,52.7729,53.7861,442077.75
2008-07-30 09:30:00,99.07,101.53,99.07,100.57,520152.3,53.9659,55.3059,53.9659,54.783,520152.3
2008-07-30 10:00:00,100.53,101.06,99.57,99.85,329154.03,54.7612,55.0499,54.2382,54.3908,329154.03
2008-07-30 10:30:00,99.85,99.9,99.46,99.56,400093.29,54.3908,54.418,54.1783,54.2328,400093.29
2008-07-30 11:00:00,99.57,99.84,99.32,99.37,175797.0,54.2382,54.3853,54.102,54.1293,175797.0
2008-07-30 11:30:00,99.37,99.98,99.1,99.81,136708.02,54.1293,54.4616,53.9822,54.369,136708.02
2008-07-30 12:00:00,99.79,99.87,98.4,98.86,168971.94,54.3581,54.4016,53.6009,53.8515,168971.94
2008-07-30 12:30:00,98.79,98.79,96.86,97.21,152426.34,53.8133,53.8133,52.762,52.9527,152426.34
2008-07-30 13:00:00,97.18,97.8,96.63,97.64,139603.5,52.9363,53.2741,52.6367,53.1869,139603.5
2008-07-30 13:30:00,97.63,98.15,96.96,97.55,120369.24,53.1815,53.4647,52.8165,53.1379,120369.24
2008-07-30 14:00:00,97.5,98.94,97.43,98.94,127814.76,53.1106,53.8951,53.0725,53.8951,127814.76
2008-07-30 14:30:00,98.88,100.15,98.58,99.4,199994.94,53.8624,54.5542,53.699,54.1456,199994.94
2008-07-30 15:00:00,99.35,99.75,98.93,99.72,163698.03,54.1184,54.3363,53.8896,54.3199,163698.03
2008-07-30 15:30:00,99.71,100.93,99.61,99.79,333807.48,54.3145,54.9791,54.26,54.3581,333807.48
2008-07-31 09:30:00,94.97,97.72,94.67,96.42,568237.95,51.7325,53.2305,51.5691,52.5223,568237.95
2008-07-31 10:00:00,96.42,97.23,96.01,97.01,178795.89,52.5223,52.9636,52.299,52.8437,178795.89
2008-07-31 10:30:00,96.98,97.54,96.62,97.36,95757.66,52.8274,53.1324,52.6313,53.0344,95757.66
2008-07-31 11:00:00,97.36,97.73,96.92,96.94,56461.86,53.0344,53.2359,52.7947,52.8056,56461.86
2008-07-31 11:30:00,96.94,97.18,96.14,96.57,113854.41,52.8056,52.9363,52.3698,52.6041,113854.41
2008-07-31 12:00:00,96.58,96.68,96.05,96.66,103306.59,52.6095,52.664,52.3208,52.6531,103306.59
2008-07-31 12:30:00,96.65,96.8,96.51,96.55,95550.84,52.6476,52.7293,52.5714,52.5932,95550.84
2008-07-31 13:00:00,96.59,96.65,96.31,96.31,61632.36,52.615,52.6476,52.4624,52.4624,61632.36
2008-07-31 13:30:00,96.29,96.65,96.23,96.32,41674.23,52.4515,52.6476,52.4188,52.4679,41674.23
2008-07-31 14:00:00,96.33,97.06,96.27,96.76,106822.53,52.4733,52.871,52.4406,52.7076,106822.53
2008-07-31 14:30:00,96.75,97.18,96.51,96.54,98032.68,52.7021,52.9363,52.5714,52.5877,98032.68
2008-07-31 15:00:00,96.57,97.04,96.45,96.93,104030.46,52.6041,52.8601,52.5387,52.8002,104030.46
2008-07-31 15:30:00,96.92,96.99,95.85,96.45,225744.03,52.7947,52.8328,52.2119,52.5387,225744.03
2008-08-01 09:30:00,98.57,98.57,92.39,92.95,213645.06,53.6935,53.6935,50.3271,50.6322,213645.06
2008-08-01 10:00:00,92.82,96.22,92.75,93.41,174142.44,50.5613,52.4134,50.5232,50.8827,174142.44
2008-08-01 10:30:00,93.53,94.67,93.4,94.56,164938.95,50.9481,51.5691,50.8773,51.5092,164938.95
2008-08-01 11:00:00,94.59,95.1,94.19,94.93,73524.51,51.5255,51.8033,51.3076,51.7107,73524.51
2008-08-01 11:30:00,94.88,95.67,94.88,95.56,122540.85,51.6835,52.1138,51.6835,52.0539,122540.85
2008-08-01 12:00:00,95.56,95.85,95.12,95.65,63286.92,52.0539,52.2119,51.8142,52.1029,63286.92
2008-08-01 12:30:00,95.65,95.91,95.2,95.21,68560.83,52.1029,52.2445,51.8578,51.8632,68560.83
2008-08-01 13:00:00,95.17,96.25,95.16,96.15,59667.57,51.8414,52.4297,51.836,52.3753,59667.57
2008-08-01 13:30:00,96.15,96.51,95.94,96.41,63493.74,52.3753,52.5714,52.2609,52.5169,63493.74
2008-08-01 14:00:00,96.38,96.51,95.61,95.81,65561.94,52.5006,52.5714,52.0811,52.1901,65561.94
2008-08-01 14:30:00,95.79,96.48,95.61,96.48,43949.25,52.1792,52.555,52.0811,52.555,43949.25
2008-08-01 15:00:00,96.49,96.65,95.89,95.99,76006.35,52.5605,52.6476,52.2336,52.2881,76006.35
2008-08-01 15:30:00,95.9,96.61,95.72,95.9,166076.46,52.2391,52.6258,52.141,52.2391,166076.46
2008-08-04 09:30:00,96.55,96.67,95.01,95.94,97412.22,52.5932,52.6585,51.7543,52.2609,97412.22
2008-08-04 10:00:00,95.97,96.24,94.97,95.3,135156.87,52.2772,52.4243,51.7325,51.9123,135156.87
2008-08-04 10:30:00,95.28,95.51,94.38,94.82,123988.59,51.9014,52.0266,51.4111,51.6508,123988.59
2008-08-04 11:00:00,94.82,94.82,93.5,93.5,105167.97,51.6508,51.6508,50.9318,50.9318,105167.97
2008-08-04 11:30:00,93.55,94.63,93.5,94.17,176727.69,50.959,51.5473,50.9318,51.2967,176727.69
2008-08-04 12:00:00,94.2,94.45,93.77,94.32,93275.82,51.3131,51.4492,51.0788,51.3784,93275.82
2008-08-04 12:30:00,94.28,94.42,94.04,94.04,86037.12,51.3566,51.4329,51.2259,51.2259,86037.12
2008-08-04 13:00:00,94.07,94.09,93.58,93.93,120369.24,51.2422,51.2531,50.9753,51.166,120369.24
2008-08-04 13:30:00,93.86,94.5,93.8,94.35,86243.94,51.1279,51.4765,51.0952,51.3948,86243.94
2008-08-04 14:00:00,94.35,94.43,93.84,94.28,79005.24,51.3948,51.4383,51.117,51.3566,79005.24
2008-08-04 14:30:00,94.3,94.7,94.22,94.68,98963.37,51.3675,51.5854,51.324,51.5745,98963.37
2008-08-04 15:00:00,94.67,94.82,94.33,94.33,72490.41,51.5691,51.6508,51.3839,51.3839,72490.41
2008-08-04 15:30:00,94.23,94.72,93.94,94.07,133605.72,51.3294,51.5963,51.1714,51.2422,133605.72
2008-08-05 09:30:00,96.08,96.63,95.02,95.72,106098.66,52.3371,52.6367,51.7597,52.141,106098.66
2008-08-05 10:00:00,95.58,96.64,95.45,96.34,97101.99,52.0648,52.6422,51.994,52.4788,97101.99
2008-08-05 10:30:00,96.46,96.5,96.15,96.36,79108.65,52.5441,52.5659,52.3753,52.4897,79108.65
2008-08-05 11:00:00,96.41,96.64,96.27,96.56,47361.78,52.5169,52.6422,52.4406,52.5986,47361.78
2008-08-05 11:30:00,96.54,96.77,96.34,96.7,53566.38,52.5877,52.713,52.4788,52.6749,53566.38
2008-08-05 12:00:00,96.7,96.82,96.55,96.78,60598.26,52.6749,52.7402,52.5932,52.7184,60598.26
2008-08-05 12:30:00,96.79,97.51,96.73,97.16,50877.72,52.7239,53.1161,52.6912,52.9254,50877.72
2008-08-05 13:00:00,97.16,97.35,97.05,97.3,45190.17,52.9254,53.0289,52.8655,53.0017,45190.17
2008-08-05 13:30:00,97.3,97.55,96.93,97.06,79625.7,53.0017,53.1379,52.8002,52.871,79625.7
2008-08-05 14:00:00,97.06,97.57,96.22,96.93,157183.2,52.871,53.1488,52.4134,52.8002,157183.2
2008-08-05 14:30:00,96.9,97.87,96.72,97.69,185414.13,52.7838,53.3122,52.6858,53.2141,185414.13
2008-08-05 15:00:00,97.71,98.0,97.34,97.61,211266.63,53.225,53.383,53.0235,53.1706,211266.63
2008-08-05 15:30:00,97.68,98.64,97.5,98.33,590781.33,53.2087,53.7316,53.1106,53.5628,590781.33
2008-08-06 09:30:00,98.49,98.49,96.17,97.65,122747.67,53.6499,53.6499,52.3862,53.1924,122747.67
2008-08-06 10:00:00,97.67,97.8,97.04,97.61,121920.39,53.2033,53.2741,52.8601,53.1706,121920.39
2008-08-06 10:30:00,97.57,97.75,97.07,97.07,69181.29,53.1488,53.2468,52.8764,52.8764,69181.29
2008-08-06 11:00:00,97.04,97.88,96.71,97.84,59150.52,52.8601,53.3176,52.6803,53.2959,59150.52
2008-08-06 11:30:00,97.8,98.03,97.53,97.76,63597.15,53.2741,53.3994,53.127,53.2523,63597.15
2008-08-06 12:00:00,97.73,97.8,97.44,97.71,64114.2,53.2359,53.2741,53.078,53.225,64114.2
2008-08-06 12:30:00,97.72,97.94,97.43,97.57,59357.34,53.2305,53.3503,53.0725,53.1488,59357.34
2008-08-06 13:00:00,97.54,97.69,97.25,97.57,35366.22,53.1324,53.2141,52.9745,53.1488,35366.22
2008-08-06 13:30:00,97.58,98.28,97.58,98.27,73007.46,53.1542,53.5355,53.1542,53.5301,73007.46
2008-08-06 14:00:00,98.22,98.79,98.14,98.49,65044.89,53.5029,53.8133,53.4593,53.6499,65044.89
2008-08-06 14:30:00,98.51,99.27,98.46,99.01,55324.35,53.6608,54.0748,53.6336,53.9332,55324.35
2008-08-06 15:00:00,99.04,99.1,98.77,99.1,84175.74,53.9495,53.9822,53.8025,53.9822,84175.74
2008-08-06 15:30:00,99.07,99.07,98.27,98.33,98032.68,53.9659,53.9659,53.5301,53.5628,98032.68
2008-08-07 09:30:00,96.8,96.8,95.44,96.68,132881.85,52.7293,52.7293,51.9885,52.664,132881.85
2008-08-07 10:00:00,96.68,97.47,96.21,96.27,160699.14,52.664,53.0943,52.408,52.4406,160699.14
2008-08-07 10:30:00,96.3,96.38,95.45,95.87,85520.07,52.457,52.5006,51.994,52.2227,85520.07
2008-08-07 11:00:00,95.92,95.97,95.19,95.48,65561.94,52.25,52.2772,51.8523,52.0103,65561.94
2008-08-07 11:30:00,95.44,95.92,95.25,95.68,74765.43,51.9885,52.25,51.885,52.1193,74765.43
2008-08-07 12:00:00,95.68,95.72,94.98,95.58,41157.18,52.1193,52.141,51.7379,52.0648,41157.18
2008-08-07 12:30:00,95.58,96.6,95.55,96.27,59874.39,52.0648,52.6204,52.0484,52.4406,59874.39
2008-08-07 13:00:00,96.33,96.6,96.05,96.46,34538.94,52.4733,52.6204,52.3208,52.5441,34538.94
2008-08-07 13:30:00,96.42,96.81,96.27,96.31,59977.8,52.5223,52.7348,52.4406,52.4624,59977.8
2008-08-07 14:00:00,96.29,96.46,96.09,96.17,30195.72,52.4515,52.5441,52.3426,52.3862,30195.72
2008-08-07 14:30:00,96.24,96.31,95.16,95.19,55427.76,52.4243,52.4624,51.836,51.8523,55427.76
2008-08-07 15:00:00,95.16,95.26,94.49,94.71,105167.97,51.836,51.8905,51.471,51.5909,105167.97
2008-08-07 15:30:00,94.78,94.84,93.61,94.79,257077.26,51.629,51.6617,50.9917,51.6344,257077.26
2008-08-08 09:30:00,94.67,96.0,94.1,95.82,111372.57,51.5691,52.2936,51.2586,52.1955,111372.57
2008-08-08 10:00:00,95.83,98.11,95.37,98.04,194514.21,52.201,53.4429,51.9504,53.4048,194514.21
2008-08-08 10:30:00,98.06,98.96,97.94,98.92,134122.77,53.4157,53.9059,53.3503,53.8842,134122.77
2008-08-08 11:00:00,98.95,99.05,98.27,98.43,90793.98,53.9005,53.955,53.5301,53.6172,90793.98
2008-08-08 11:30:00,98.42,98.66,97.8,98.18,67733.55,53.6118,53.7425,53.2741,53.4811,67733.55
2008-08-08 12:00:00,98.16,98.8,98.15,98.58,64734.66,53.4702,53.8188,53.4647,53.699,64734.66
2008-08-08 12:30:00,98.67,99.18,98.58,99.13,65975.58,53.748,54.0258,53.699,53.9986,65975.58
2008-08-08 13:00:00,99.15,99.85,99.02,99.69,173935.62,54.0094,54.3908,53.9386,54.3036,173935.62
2008-08-08 13:30:00,99.69,100.5,99.64,99.89,162146.88,54.3036,54.7448,54.2764,54.4125,162146.88
2008-08-08 14:00:00,99.89,100.74,99.85,100.69,122127.21,54.4125,54.8756,54.3908,54.8483,122127.21
2008-08-08 14:30:00,100.8,101.0,100.64,100.72,216333.72,54.9082,55.0172,54.8211,54.8647,216333.72
2008-08-08 15:00:00,100.73,101.41,100.52,101.22,370931.67,54.8701,55.2405,54.7557,55.137,370931.67
2008-08-08 15:30:00,101.22,102.03,100.74,100.85,337426.83,55.137,55.5783,54.8756,54.9355,337426.83
2008-08-11 09:30:00,101.06,102.55,100.79,102.21,235567.98,55.0499,55.8615,54.9028,55.6763,235567.98
2008-08-11 10:00:00,102.1,103.07,101.98,102.54,193686.93,55.6164,56.1448,55.551,55.8561,193686.93
2008-08-11 10:30:00,102.52,103.85,102.48,103.81,164421.9,55.8452,56.5697,55.8234,56.5479,164421.9
2008-08-11 11:00:00,103.8,104.62,103.66,104.09,112716.9,56.5424,56.9891,56.4662,56.7004,112716.9
2008-08-11 11:30:00,104.15,105.81,104.06,105.78,188413.02,56.7331,57.6373,56.684,57.621,188413.02
2008-08-11 12:00:00,105.77,105.87,105.13,105.3,211783.68,57.6155,57.67,57.2669,57.3595,211783.68
2008-08-11 12:30:00,105.23,105.66,104.96,104.96,171453.78,57.3214,57.5556,57.1743,57.1743,171453.78
2008-08-11 13:00:00,104.97,104.97,104.61,104.91,101341.8,57.1797,57.1797,56.9836,57.1471,101341.8
2008-08-11 13:30:00,104.92,105.06,104.33,104.39,199891.53,57.1525,57.2288,56.8311,56.8638,199891.53
2008-08-11 14:00:00,104.39,104.53,103.92,104.08,113130.54,56.8638,56.9401,56.6078,56.6949,113130.54
2008-08-11 14:30:00,104.02,104.28,102.43,103.38,207440.46,56.6623,56.8039,55.7961,56.3136,207440.46
2008-08-11 15:00:00,103.42,104.05,103.35,103.38,214472.34,56.3354,56.6786,56.2973,56.3136,214472.34
2008-08-11 15:30:00,103.46,104.37,102.96,104.03,241979.4,56.3572,56.8529,56.0848,56.6677,241979.4
2008-08-12 09:30:00,100.89,102.49,100.11,102.41,255215.88,54.9573,55.8288,54.5324,55.7852,255215.88
2008-08-12 10:00:00,102.41,102.64,101.73,101.86,212300.73,55.7852,55.9105,55.4148,55.4856,212300.73
2008-08-12 10:30:00,101.81,101.98,101.19,101.21,78177.96,55.4584,55.551,55.1207,55.1316,78177.96
2008-08-12 11:00:00,101.21,101.65,100.64,101.57,128021.58,55.1316,55.3713,54.8211,55.3277,128021.58
2008-08-12 11:30:00,101.65,101.67,100.71,100.78,54600.48,55.3713,55.3822,54.8592,54.8973,54600.48
2008-08-12 12:00:00,100.72,101.13,100.56,100.9,53566.38,54.8647,55.088,54.7775,54.9627,53566.38
2008-08-12 12:30:00,100.89,100.94,100.64,100.74,56875.5,54.9573,54.9845,54.8211,54.8756,56875.5
2008-08-12 13:00:00,100.71,100.81,100.15,100.28,70422.21,54.8592,54.9137,54.5542,54.625,70422.21
2008-08-12 13:30:00,100.27,100.27,99.74,99.87,60598.26,54.6195,54.6195,54.3308,54.4016,60598.26
2008-08-12 14:00:00,99.85,100.16,99.05,99.38,75489.3,54.3908,54.5596,53.955,54.1347,75489.3
2008-08-12 14:30:00,99.36,99.59,98.35,98.46,98653.14,54.1238,54.2491,53.5737,53.6336,98653.14
2008-08-12 15:00:00,98.43,99.33,98.2,99.2,196479.0,53.6172,54.1075,53.492,54.0367,196479.0
2008-08-12 15:30:00,99.18,99.97,98.45,99.9,261627.3,54.0258,54.4561,53.6281,54.418,261627.3
2008-08-13 09:30:00,100.08,101.08,99.31,99.43,111682.8,54.516,55.0608,54.0966,54.162,111682.8
2008-08-13 10:00:00,99.49,99.88,98.64,98.98,54807.3,54.1947,54.4071,53.7316,53.9168,54807.3
2008-08-13 10:30:00,98.91,99.09,98.32,98.48,62873.28,53.8787,53.9768,53.5573,53.6445,62873.28
2008-08-13 11:00:00,98.48,98.58,97.79,97.82,56461.86,53.6445,53.699,53.2686,53.285,56461.86
2008-08-13 11:30:00,97.89,97.89,96.76,97.13,126987.48,53.3231,53.3231,52.7076,52.9091,126987.48
2008-08-13 12:00:00,97.06,97.89,97.06,97.87,107546.4,52.871,53.3231,52.871,53.3122,107546.4
2008-08-13 12:30:00,97.78,98.29,97.6,98.01,89346.24,53.2632,53.541,53.1651,53.3885,89346.24
2008-08-13 13:00:00,97.97,98.4,97.53,98.07,115612.38,53.3667,53.6009,53.127,53.4211,115612.38
2008-08-13 13:30:00,98.07,98.67,97.81,98.45,120886.29,53.4211,53.748,53.2795,53.6281,120886.29
2008-08-13 14:00:00,98.36,98.52,98.0,98.1,73834.74,53.5791,53.6663,53.383,53.4375,73834.74
2008-08-13 14:30:00,98.07,98.99,97.77,98.97,154287.72,53.4211,53.9223,53.2577,53.9114,154287.72
2008-08-13 15:00:00,98.95,99.27,98.51,98.91,114785.1,53.9005,54.0748,53.6608,53.8787,114785.1
2008-08-13 15:30:00,98.87,98.91,97.76,98.06,209198.43,53.8569,53.8787,53.2523,53.4157,209198.43
2008-08-14 09:30:00,96.99,98.78,96.7,97.89,148393.35,52.8328,53.8079,52.6749,53.3231,148393.35
2008-08-14 10:00:00,97.76,98.74,96.99,98.41,93999.69,53.2523,53.7861,52.8328,53.6063,93999.69
2008-08-14 10:30:00,98.33,99.48,98.33,98.67,50670.9,53.5628,54.1892,53.5628,53.748,50670.9
2008-08-14 11:00:00,98.68,99.37,98.5,98.98,51498.18,53.7534,54.1293,53.6554,53.9168,51498.18
2008-08-14 11:30:00,99.03,99.35,98.65,98.65,57392.55,53.9441,54.1184,53.7371,53.7371,57392.55
2008-08-14 12:00:00,98.71,99.03,98.24,98.3,138259.17,53.7698,53.9441,53.5137,53.5464,138259.17
2008-08-14 12:30:00,98.3,99.27,98.09,98.55,89656.47,53.5464,54.0748,53.432,53.6826,89656.47
2008-08-14 13:00:00,98.49,98.8,98.2,98.28,42294.69,53.6499,53.8188,53.492,53.5355,42294.69
2008-08-14 13:30:00,98.24,98.67,98.07,98.64,75075.66,53.5137,53.748,53.4211,53.7316,75075.66
2008-08-14 14:00:00,98.61,98.87,98.43,98.68,81487.08,53.7153,53.8569,53.6172,53.7534,81487.08
2008-08-14 14:30:00,98.63,98.73,97.74,98.06,55117.53,53.7262,53.7807,53.2414,53.4157,55117.53
2008-08-14 15:00:00,98.07,98.33,97.82,98.09,75799.53,53.4211,53.5628,53.285,53.432,75799.53
2008-08-14 15:30:00,98.15,98.64,98.08,98.42,205889.31,53.4647,53.7316,53.4266,53.6118,205889.31
2008-08-15 09:30:00,98.33,101.63,98.07,98.14,232155.45,53.5628,55.3604,53.4211,53.4593,232155.45
2008-08-15 10:00:00,98.12,98.64,97.4,98.27,111165.75,53.4484,53.7316,53.0562,53.5301,111165.75
2008-08-15 10:30:00,98.17,98.98,98.17,98.97,85726.89,53.4756,53.9168,53.4756,53.9114,85726.89
2008-08-15 11:00:00,98.97,99.25,98.84,99.1,67733.55,53.9114,54.0639,53.8406,53.9822,67733.55
2008-08-15 11:30:00,99.08,99.27,98.35,98.54,73214.28,53.9713,54.0748,53.5737,53.6772,73214.28
2008-08-15 12:00:00,98.55,98.88,98.19,98.44,37124.19,53.6826,53.8624,53.4865,53.6227,37124.19
2008-08-15 12:30:00,98.45,99.05,98.4,98.89,35469.63,53.6281,53.955,53.6009,53.8678,35469.63
2008-08-15 13:00:00,98.84,99.04,98.43,98.63,61632.36,53.8406,53.9495,53.6172,53.7262,61632.36
2008-08-15 13:30:00,98.62,98.69,98.26,98.36,35366.22,53.7207,53.7589,53.5246,53.5791,35366.22
2008-08-15 14:00:00,98.37,98.41,98.05,98.31,81900.72,53.5846,53.6063,53.4102,53.5519,81900.72
2008-08-15 14:30:00,98.31,98.49,98.16,98.2,51808.41,53.5519,53.6499,53.4702,53.492,51808.41
2008-08-15 15:00:00,98.15,98.43,97.9,98.19,86967.81,53.4647,53.6172,53.3285,53.4865,86967.81
2008-08-15 15:30:00,98.14,98.51,98.06,98.41,119128.32,53.4593,53.6608,53.4157,53.6063,119128.32
2008-08-18 09:30:00,98.09,99.16,96.94,97.68,101962.26,53.432,54.0149,52.8056,53.2087,101962.26
2008-08-18 10:00:00,97.55,98.0,97.33,97.65,72490.41,53.1379,53.383,53.018,53.1924,72490.41
2008-08-18 10:30:00,97.63,98.89,97.6,98.62,39399.21,53.1815,53.8678,53.1651,53.7207,39399.21
2008-08-18 11:00:00,98.71,99.18,98.28,98.44,66596.04,53.7698,54.0258,53.5355,53.6227,66596.04
2008-08-18 11:30:00,98.57,98.72,97.71,97.75,23680.89,53.6935,53.7752,53.225,53.2468,23680.89
2008-08-18 12:00:00,97.75,97.76,97.06,97.45,61115.31,53.2468,53.2523,52.871,53.0834,61115.31
2008-08-18 12:30:00,97.46,97.61,96.72,96.77,46017.45,53.0889,53.1706,52.6858,52.713,46017.45
2008-08-18 13:00:00,96.89,97.19,96.66,96.9,20785.41,52.7784,52.9418,52.6531,52.7838,20785.41
2008-08-18 13:30:00,96.91,97.01,96.16,96.16,40019.67,52.7893,52.8437,52.3807,52.3807,40019.67
2008-08-18 14:00:00,96.14,96.95,94.93,94.93,79315.47,52.3698,52.8111,51.7107,51.7107,79315.47
2008-08-18 14:30:00,94.93,96.95,94.68,95.48,53049.33,51.7107,52.8111,51.5745,52.0103,53049.33
2008-08-18 15:00:00,95.51,96.95,95.01,95.92,107236.17,52.0266,52.8111,51.7543,52.25,107236.17
2008-08-18 15:30:00,95.91,96.26,94.73,95.5,205682.49,52.2445,52.4352,51.6018,52.0212,205682.49
2008-08-19 09:30:00,95.01,95.01,92.96,93.82,116232.84,51.7543,51.7543,50.6376,51.1061,116232.84
2008-08-19 10:00:00,93.75,94.0,93.12,93.22,91828.08,51.0679,51.2041,50.7248,50.7792,91828.08
2008-08-19 10:30:00,93.22,94.4,93.15,93.79,70422.21,50.7792,51.422,50.7411,51.0897,70422.21
2008-08-19 11:00:00,93.8,93.88,93.29,93.68,37641.24,51.0952,51.1387,50.8174,51.0298,37641.24
2008-08-19 11:30:00,93.74,93.75,93.25,93.25,23991.12,51.0625,51.0679,50.7956,50.7956,23991.12
2008-08-19 12:00:00,93.25,93.63,92.99,93.37,37641.24,50.7956,51.0026,50.6539,50.8609,37641.24
2008-08-19 12:30:00,93.42,94.1,93.14,93.92,36607.14,50.8882,51.2586,50.7357,51.1605,36607.14
2008-08-19 13:00:00,93.89,94.21,93.66,94.11,33815.07,51.1442,51.3185,51.0189,51.264,33815.07
2008-08-19 13:30:00,94.21,94.44,93.93,93.93,28437.75,51.3185,51.4438,51.166,51.166,28437.75
2008-08-19 14:00:00,93.93,94.51,93.93,94.28,51187.95,51.166,51.4819,51.166,51.3566,51187.95
2008-08-19 14:30:00,94.23,94.55,94.13,94.52,53773.2,51.3294,51.5037,51.2749,51.4874,53773.2
2008-08-19 15:00:00,94.49,94.5,93.97,94.05,108373.68,51.471,51.4765,51.1878,51.2313,108373.68
2008-08-19 15:30:00,94.1,94.81,93.9,94.52,199374.48,51.2586,51.6453,51.1496,51.4874,199374.48
2008-08-20 09:30:00,95.18,95.18,92.24,93.24,152219.52,51.8469,51.8469,50.2454,50.7901,152219.52
2008-08-20 10:00:00,93.31,94.08,92.63,93.11,90483.75,50.8283,51.2477,50.4578,50.7193,90483.75
2008-08-20 10:30:00,93.08,94.65,92.96,94.59,88829.19,50.703,51.5582,50.6376,51.5255,88829.19
2008-08-20 11:00:00,94.59,95.11,94.1,95.09,62666.46,51.5255,51.8088,51.2586,51.7979,62666.46
2008-08-20 11:30:00,95.09,95.13,94.12,94.16,36813.96,51.7979,51.8197,51.2695,51.2913,36813.96
2008-08-20 12:00:00,94.21,94.39,93.32,93.72,49429.98,51.3185,51.4166,50.8337,51.0516,49429.98
2008-08-20 12:30:00,93.67,93.71,93.36,93.59,47154.96,51.0244,51.0461,50.8555,50.9808,47154.96
2008-08-20 13:00:00,93.56,93.89,93.4,93.65,36917.37,50.9644,51.1442,50.8773,51.0135,36917.37
2008-08-20 13:30:00,93.67,93.98,93.43,93.79,46431.09,51.0244,51.1932,50.8936,51.0897,46431.09
2008-08-20 14:00:00,93.71,93.71,92.76,93.09,124609.05,51.0461,51.0461,50.5287,50.7084,124609.05
2008-08-20 14:30:00,92.99,93.77,92.75,93.71,59770.98,50.6539,51.0788,50.5232,51.0461,59770.98
2008-08-20 15:00:00,93.71,94.11,93.48,93.98,78695.01,51.0461,51.264,50.9209,51.1932,78695.01
2008-08-20 15:30:00,93.92,95.59,93.56,94.98,191308.5,51.1605,52.0702,50.9644,51.7379,191308.5
2008-08-21 09:30:00,92.91,94.16,92.73,93.68,70008.57,50.6104,51.2913,50.5123,51.0298,70008.57
2008-08-21 10:00:00,93.7,94.32,93.47,93.65,45500.4,51.0407,51.3784,50.9154,51.0135,45500.4
2008-08-21 10:30:00,93.56,94.01,93.27,93.77,27300.24,50.9644,51.2096,50.8065,51.0788,27300.24
2008-08-21 11:00:00,93.86,93.96,93.39,93.4,34125.3,51.1279,51.1823,50.8718,50.8773,34125.3
2008-08-21 11:30:00,93.4,94.5,93.34,94.48,139293.27,50.8773,51.4765,50.8446,51.4656,139293.27
2008-08-21 12:00:00,94.49,94.73,94.42,94.55,84692.79,51.471,51.6018,51.4329,51.5037,84692.79
2008-08-21 12:30:00,94.55,94.84,94.45,94.52,74765.43,51.5037,51.6617,51.4492,51.4874,74765.43
2008-08-21 13:00:00,94.52,94.85,94.28,94.74,47568.6,51.4874,51.6671,51.3566,51.6072,47568.6
2008-08-21 13:30:00,94.69,95.08,94.67,94.7,45707.22,51.58,51.7924,51.5691,51.5854,45707.22
2008-08-21 14:00:00,94.67,95.07,94.65,94.87,41881.05,51.5691,51.787,51.5582,51.678,41881.05
2008-08-21 14:30:00,94.92,95.55,94.88,95.25,56048.22,51.7053,52.0484,51.6835,51.885,56048.22
2008-08-21 15:00:00,95.33,95.53,95.16,95.28,50877.72,51.9286,52.0375,51.836,51.9014,50877.72
2008-08-21 15:30:00,95.3,95.8,94.7,95.16,163491.21,51.9123,52.1846,51.5854,51.836,163491.21
2008-08-22 09:30:00,95.09,96.69,95.09,96.62,176727.69,51.7979,52.6694,51.7979,52.6313,176727.69
2008-08-22 10:00:00,96.69,96.78,96.14,96.14,76626.81,52.6694,52.7184,52.3698,52.3698,76626.81
2008-08-22 10:30:00,96.16,96.39,96.01,96.04,53876.61,52.3807,52.506,52.299,52.3154,53876.61
2008-08-22 11:00:00,96.04,96.07,95.47,95.5,46948.14,52.3154,52.3317,52.0049,52.0212,46948.14
2008-08-22 11:30:00,95.49,95.54,94.86,95.04,61632.36,52.0158,52.043,51.6726,51.7706,61632.36
2008-08-22 12:00:00,95.06,95.13,94.49,94.56,55324.35,51.7815,51.8197,51.471,51.5092,55324.35
2008-08-22 12:30:00,94.57,95.36,94.47,95.36,36813.96,51.5146,51.9449,51.4601,51.9449,36813.96
2008-08-22 13:00:00,95.37,95.78,95.22,95.75,28747.98,51.9504,52.1737,51.8687,52.1574,28747.98
2008-08-22 13:30:00,95.75,96.02,95.56,96.0,39916.26,52.1574,52.3045,52.0539,52.2936,39916.26
2008-08-22 14:00:00,96.0,96.5,95.73,96.33,39916.26,52.2936,52.5659,52.1465,52.4733,39916.26
2008-08-22 14:30:00,96.4,96.7,96.04,96.51,36296.91,52.5115,52.6749,52.3154,52.5714,36296.91
2008-08-22 15:00:00,96.54,96.94,96.33,96.94,49947.03,52.5877,52.8056,52.4733,52.8056,49947.03
2008-08-22 15:30:00,96.95,98.21,96.94,97.6,186758.46,52.8111,53.4974,52.8056,53.1651,186758.46
2008-08-25 09:30:00,97.29,97.29,95.03,95.42,53980.02,52.9963,52.9963,51.7652,51.9776,53980.02
2008-08-25 10:00:00,95.48,95.82,95.11,95.6,34849.17,52.0103,52.1955,51.8088,52.0757,34849.17
2008-08-25 10:30:00,95.63,95.63,95.1,95.45,19854.72,52.092,52.092,51.8033,51.994,19854.72
2008-08-25 11:00:00,95.39,95.49,95.13,95.46,34228.71,51.9613,52.0158,51.8197,51.9994,34228.71
2008-08-25 11:30:00,95.43,95.51,94.93,95.03,22439.97,51.9831,52.0266,51.7107,51.7652,22439.97
2008-08-25 12:00:00,95.03,95.14,94.77,95.01,98549.73,51.7652,51.8251,51.6236,51.7543,98549.73
2008-08-25 12:30:00,95.04,95.25,94.68,94.75,39812.85,51.7706,51.885,51.5745,51.6127,39812.85
2008-08-25 13:00:00,94.73,95.06,94.73,94.95,27713.88,51.6018,51.7815,51.6018,51.7216,27713.88
2008-08-25 13:30:00,95.02,95.19,94.88,95.01,17476.29,51.7597,51.8523,51.6835,51.7543,17476.29
2008-08-25 14:00:00,95.04,95.11,94.76,94.79,20164.95,51.7706,51.8088,51.6181,51.6344,20164.95
2008-08-25 14:30:00,94.87,94.88,94.35,94.4,35262.81,51.678,51.6835,51.3948,51.422,35262.81
2008-08-25 15:00:00,94.43,94.62,94.06,94.12,59667.57,51.4383,51.5418,51.2368,51.2695,59667.57
2008-08-25 15:30:00,94.1,94.36,93.65,94.21,149013.81,51.2586,51.4002,51.0135,51.3185,149013.81
2008-08-26 09:30:00,93.61,94.68,93.12,94.52,61115.31,50.9917,51.5745,50.7248,51.4874,61115.31
2008-08-26 10:00:00,94.51,94.83,94.05,94.3,73110.87,51.4819,51.6562,51.2313,51.3675,73110.87
2008-08-26 10:30:00,94.3,95.51,94.28,94.98,61115.31,51.3675,52.0266,51.3566,51.7379,61115.31
2008-08-26 11:00:00,94.98,95.18,94.16,94.24,31229.82,51.7379,51.8469,51.2913,51.3348,31229.82
2008-08-26 11:30:00,94.27,94.27,93.85,94.07,26990.01,51.3512,51.3512,51.1224,51.2422,26990.01
2008-08-26 12:00:00,94.01,94.09,93.43,93.56,50050.44,51.2096,51.2531,50.8936,50.9644,50050.44
2008-08-26 12:30:00,93.52,93.69,93.07,93.11,35986.68,50.9426,51.0352,50.6975,50.7193,35986.68
2008-08-26 13:00:00,93.11,93.2,92.98,92.98,35573.04,50.7193,50.7683,50.6485,50.6485,35573.04
2008-08-26 13:30:00,92.98,93.31,92.82,93.25,37124.19,50.6485,50.8283,50.5613,50.7956,37124.19
2008-08-26 14:00:00,93.23,93.7,93.05,93.43,84175.74,50.7847,51.0407,50.6866,50.8936,84175.74
2008-08-26 14:30:00,93.48,93.79,93.3,93.69,54600.48,50.9209,51.0897,50.8228,51.0352,54600.48
2008-08-26 15:00:00,93.69,94.28,93.61,94.23,49533.39,51.0352,51.3566,50.9917,51.3294,49533.39
2008-08-26 15:30:00,94.28,95.15,94.27,95.04,79729.11,51.3566,51.8305,51.3512,51.7706,79729.11
2008-08-27 09:30:00,94.72,95.19,94.16,94.72,44156.07,51.5963,51.8523,51.2913,51.5963,44156.07
2008-08-27 10:00:00,94.64,95.71,94.63,95.54,36296.91,51.5527,52.1356,51.5473,52.043,36296.91
2008-08-27 10:30:00,95.6,95.8,95.01,95.27,25025.22,52.0757,52.1846,51.7543,51.8959,25025.22
2008-08-27 11:00:00,95.31,95.31,94.89,95.02,13339.89,51.9177,51.9177,51.6889,51.7597,13339.89
2008-08-27 11:30:00,95.01,95.74,94.93,95.64,40433.31,51.7543,52.1519,51.7107,52.0975,40433.31
2008-08-27 12:00:00,95.65,96.64,95.59,96.16,50257.26,52.1029,52.6422,52.0702,52.3807,50257.26
2008-08-27 12:30:00,96.17,96.5,95.94,96.35,17372.88,52.3862,52.5659,52.2609,52.4842,17372.88
2008-08-27 13:00:00,96.35,96.51,95.58,95.72,17166.06,52.4842,52.5714,52.0648,52.141,17166.06
2008-08-27 13:30:00,95.71,95.8,95.4,95.46,20992.23,52.1356,52.1846,51.9667,51.9994,20992.23
2008-08-27 14:00:00,95.39,95.72,95.16,95.54,32263.92,51.9613,52.141,51.836,52.043,32263.92
2008-08-27 14:30:00,95.57,95.91,95.4,95.58,27610.47,52.0593,52.2445,51.9667,52.0648,27610.47
2008-08-27 15:00:00,95.57,95.76,94.9,95.02,34228.71,52.0593,52.1628,51.6944,51.7597,34228.71
2008-08-27 15:30:00,95.0,96.7,94.77,95.78,142395.57,51.7488,52.6749,51.6236,52.1737,142395.57
2008-08-28 09:30:00,96.13,97.31,95.88,96.14,61528.95,52.3644,53.0072,52.2282,52.3698,61528.95
2008-08-28 10:00:00,96.14,96.24,95.75,95.88,44156.07,52.3698,52.4243,52.1574,52.2282,44156.07
2008-08-28 10:30:00,95.98,96.74,95.97,96.55,60288.03,52.2827,52.6967,52.2772,52.5932,60288.03
2008-08-28 11:00:00,96.6,96.81,96.53,96.79,132364.8,52.6204,52.7348,52.5823,52.7239,132364.8
2008-08-28 11:30:00,96.77,97.14,96.77,96.98,68767.65,52.713,52.9145,52.713,52.8274,68767.65
2008-08-28 12:00:00,97.03,97.28,96.77,97.25,66699.45,52.8546,52.9908,52.713,52.9745,66699.45
2008-08-28 12:30:00,97.25,97.31,97.01,97.08,52325.46,52.9745,53.0072,52.8437,52.8819,52325.46
2008-08-28 13:00:00,97.13,97.28,96.86,97.13,69801.75,52.9091,52.9908,52.762,52.9091,69801.75
2008-08-28 13:30:00,97.11,97.18,96.67,96.96,37951.47,52.8982,52.9363,52.6585,52.8165,37951.47
2008-08-28 14:00:00,96.94,96.97,96.53,96.85,50877.72,52.8056,52.8219,52.5823,52.7566,50877.72
2008-08-28 14:30:00,96.85,97.11,96.8,96.88,57495.96,52.7566,52.8982,52.7293,52.7729,57495.96
2008-08-28 15:00:00,96.9,97.17,96.84,97.13,73524.51,52.7838,52.9309,52.7511,52.9091,73524.51
2008-08-28 15:30:00,97.14,97.94,96.82,97.67,248907.87,52.9145,53.3503,52.7402,53.2033,248907.87
2008-08-29 09:30:00,97.51,97.56,96.63,97.22,108890.73,53.1161,53.1433,52.6367,52.9581,108890.73
2008-08-29 10:00:00,97.22,97.37,96.57,96.64,76937.04,52.9581,53.0398,52.6041,52.6422,76937.04
2008-08-29 10:30:00,96.65,96.78,95.87,95.88,128952.27,52.6476,52.7184,52.2227,52.2282,128952.27
2008-08-29 11:00:00,95.91,97.28,95.89,97.06,46534.5,52.2445,52.9908,52.2336,52.871,46534.5
2008-08-29 11:30:00,97.0,97.28,96.79,97.19,27817.29,52.8383,52.9908,52.7239,52.9418,27817.29
2008-08-29 12:00:00,97.19,97.39,96.92,97.05,37227.6,52.9418,53.0507,52.7947,52.8655,37227.6
2008-08-29 12:30:00,97.1,97.67,97.1,97.53,43328.79,52.8928,53.2033,52.8928,53.127,43328.79
2008-08-29 13:00:00,97.6,98.46,97.54,98.29,51187.95,53.1651,53.6336,53.1324,53.541,51187.95
2008-08-29 13:30:00,98.28,98.35,98.05,98.26,17476.29,53.5355,53.5737,53.4102,53.5246,17476.29
2008-08-29 14:00:00,98.33,98.41,98.01,98.33,36607.14,53.5628,53.6063,53.3885,53.5628,36607.14
2008-08-29 14:30:00,98.34,98.5,98.12,98.39,36193.5,53.5682,53.6554,53.4484,53.5955,36193.5
2008-08-29 15:00:00,98.44,98.44,97.5,97.6,41364.0,53.6227,53.6227,53.1106,53.1651,41364.0
2008-08-29 15:30:00,97.54,97.8,96.66,96.79,100928.16,53.1324,53.2741,52.6531,52.7239,100928.16
2008-09-02 09:30:00,99.3,100.7,98.88,99.31,102065.67,54.0912,54.8538,53.8624,54.0966,102065.67
2008-09-02 10:00:00,99.3,99.54,97.95,98.02,91517.85,54.0912,54.2219,53.3558,53.3939,91517.85
2008-09-02 10:30:00,98.01,98.05,96.97,97.11,78488.19,53.3885,53.4102,52.8219,52.8982,78488.19
2008-09-02 11:00:00,97.13,97.25,96.74,96.88,69284.7,52.9091,52.9745,52.6967,52.7729,69284.7
2008-09-02 11:30:00,96.85,97.6,96.85,97.06,43328.79,52.7566,53.1651,52.7566,52.871,43328.79
2008-09-02 12:00:00,97.06,97.09,95.75,95.82,87691.68,52.871,52.8873,52.1574,52.1955,87691.68
2008-09-02 12:30:00,95.86,95.96,95.68,95.78,71456.31,52.2173,52.2718,52.1193,52.1737,71456.31
2008-09-02 13:00:00,95.75,96.26,95.7,96.05,58116.42,52.1574,52.4352,52.1301,52.3208,58116.42
2008-09-02 13:30:00,96.05,96.45,95.15,95.42,48706.11,52.3208,52.5387,51.8305,51.9776,48706.11
2008-09-02 14:00:00,95.36,95.68,94.78,95.02,67009.68,51.9449,52.1193,51.629,51.7597,67009.68
2008-09-02 14:30:00,95.06,95.19,94.65,94.88,171350.37,51.7815,51.8523,51.5582,51.6835,171350.37
2008-09-02 15:00:00,94.8,95.69,94.67,95.67,112199.85,51.6399,52.1247,51.5691,52.1138,112199.85
2008-09-02 15:30:00,95.63,96.65,95.57,96.61,196996.05,52.092,52.6476,52.0593,52.6258,196996.05
2008-09-03 09:30:00,95.55,96.91,95.55,96.87,86760.99,52.0484,52.7893,52.0484,52.7675,86760.99
2008-09-03 10:00:00,96.86,97.29,96.29,96.67,47465.19,52.762,52.9963,52.4515,52.6585,47465.19
2008-09-03 10:30:00,96.69,97.35,96.65,97.22,47258.37,52.6694,53.0289,52.6476,52.9581,47258.37
2008-09-03 11:00:00,97.22,97.68,96.9,96.9,57806.19,52.9581,53.2087,52.7838,52.7838,57806.19
2008-09-03 11:30:00,96.95,97.0,96.46,96.46,43742.43,52.8111,52.8383,52.5441,52.5441,43742.43
2008-09-03 12:00:00,96.46,97.01,96.19,96.69,52222.05,52.5441,52.8437,52.3971,52.6694,52222.05
2008-09-03 12:30:00,96.63,96.72,96.21,96.34,24197.94,52.6367,52.6858,52.408,52.4788,24197.94
2008-09-03 13:00:00,96.31,96.56,96.07,96.56,88725.78,52.4624,52.5986,52.3317,52.5986,88725.78
2008-09-03 13:30:00,96.58,97.12,96.56,97.0,131123.88,52.6095,52.9037,52.5986,52.8383,131123.88
2008-09-03 14:00:00,97.02,97.33,96.5,96.96,72180.18,52.8492,53.018,52.5659,52.8165,72180.18
2008-09-03 14:30:00,96.96,97.26,96.8,97.06,40329.9,52.8165,52.9799,52.7293,52.871,40329.9
2008-09-03 15:00:00,97.05,97.71,96.89,97.55,83658.69,52.8655,53.225,52.7784,53.1379,83658.69
2008-09-03 15:30:00,97.53,98.56,97.44,98.49,196789.23,53.127,53.6881,53.078,53.6499,196789.23
2008-09-04 09:30:00,96.76,98.73,96.46,97.21,73627.92,52.7076,53.7807,52.5441,52.9527,73627.92
2008-09-04 10:00:00,97.22,98.27,97.12,98.12,89553.06,52.9581,53.5301,52.9037,53.4484,89553.06
2008-09-04 10:30:00,98.13,98.13,97.35,97.69,158113.89,53.4538,53.4538,53.0289,53.2141,158113.89
2008-09-04 11:00:00,97.69,97.71,97.07,97.5,69077.88,53.2141,53.225,52.8764,53.1106,69077.88
2008-09-04 11:30:00,97.48,97.7,97.15,97.4,94103.1,53.0998,53.2196,52.92,53.0562,94103.1
2008-09-04 12:00:00,97.41,97.64,96.9,97.12,116336.25,53.0616,53.1869,52.7838,52.9037,116336.25
2008-09-04 12:30:00,97.16,97.47,96.8,96.97,70629.03,52.9254,53.0943,52.7293,52.8219,70629.03
2008-09-04 13:00:00,97.06,97.6,96.3,96.46,87071.22,52.871,53.1651,52.457,52.5441,87071.22
2008-09-04 13:30:00,96.39,97.04,96.25,97.04,51084.54,52.506,52.8601,52.4297,52.8601,51084.54
2008-09-04 14:00:00,96.95,97.03,95.99,96.4,62563.05,52.8111,52.8546,52.2881,52.5115,62563.05
2008-09-04 14:30:00,96.32,96.48,95.7,95.97,91311.03,52.4679,52.555,52.1301,52.2772,91311.03
2008-09-04 15:00:00,96.04,96.93,95.99,96.16,93069.0,52.3154,52.8002,52.2881,52.3807,93069.0
2008-09-04 15:30:00,96.2,96.35,95.06,95.42,249218.1,52.4025,52.4842,51.7815,51.9776,249218.1
2008-09-05 09:30:00,94.38,95.25,93.39,94.53,102892.95,51.4111,51.885,50.8718,51.4928,102892.95
2008-09-05 10:00:00,94.61,95.02,93.84,94.09,126470.43,51.5364,51.7597,51.117,51.2531,126470.43
2008-09-05 10:30:00,94.19,94.52,93.39,93.53,85209.84,51.3076,51.4874,50.8718,50.9481,85209.84
2008-09-05 11:00:00,93.6,94.48,93.45,94.37,65148.3,50.9862,51.4656,50.9045,51.4057,65148.3
2008-09-05 11:30:00,94.38,95.35,94.18,94.72,38985.57,51.4111,51.9395,51.3022,51.5963,38985.57
2008-09-05 12:00:00,94.76,95.17,94.39,95.17,50670.9,51.6181,51.8414,51.4166,51.8414,50670.9
2008-09-05 12:30:00,95.19,95.73,95.14,95.38,43742.43,51.8523,52.1465,51.8251,51.9558,43742.43
2008-09-05 13:00:00,95.46,95.78,95.35,95.61,51601.59,51.9994,52.1737,51.9395,52.0811,51601.59
2008-09-05 13:30:00,95.57,95.87,95.27,95.84,32987.79,52.0593,52.2227,51.8959,52.2064,32987.79
2008-09-05 14:00:00,95.84,95.96,95.48,95.94,38158.29,52.2064,52.2718,52.0103,52.2609,38158.29
2008-09-05 14:30:00,95.95,96.53,95.71,96.37,45707.22,52.2663,52.5823,52.1356,52.4951,45707.22
2008-09-05 15:00:00,96.36,96.38,95.6,96.01,57185.73,52.4897,52.5006,52.0757,52.299,57185.73
2008-09-05 15:30:00,96.0,96.8,95.93,96.62,110441.88,52.2936,52.7293,52.2554,52.6313,110441.88
2008-09-08 09:30:00,101.53,102.49,98.89,99.94,449626.68,55.3059,55.8288,53.8678,54.4398,449626.68
2008-09-08 10:00:00,99.94,100.15,98.91,98.91,137845.53,54.4398,54.5542,53.8787,53.8787,137845.53
2008-09-08 10:30:00,98.97,100.05,98.95,99.04,172281.06,53.9114,54.4997,53.9005,53.9495,172281.06
2008-09-08 11:00:00,98.97,99.9,98.46,99.2,190274.4,53.9114,54.418,53.6336,54.0367,190274.4
2008-09-08 11:30:00,99.18,99.6,98.38,98.82,79005.24,54.0258,54.2546,53.59,53.8297,79005.24
2008-09-08 12:00:00,98.75,99.27,97.89,99.2,62046.0,53.7916,54.0748,53.3231,54.0367,62046.0
2008-09-08 12:30:00,99.19,100.03,99.19,99.96,126470.43,54.0312,54.4888,54.0312,54.4507,126470.43
2008-09-08 13:00:00,99.89,100.0,99.27,99.46,102272.49,54.4125,54.4725,54.0748,54.1783,102272.49
2008-09-08 13:30:00,99.47,99.63,99.07,99.21,111889.62,54.1838,54.2709,53.9659,54.0421,111889.62
2008-09-08 14:00:00,99.15,100.38,99.07,100.33,109407.78,54.0094,54.6795,53.9659,54.6522,109407.78
2008-09-08 14:30:00,100.34,100.6,100.09,100.29,86864.4,54.6577,54.7993,54.5215,54.6304,86864.4
2008-09-08 15:00:00,100.25,100.73,99.86,100.57,133502.31,54.6086,54.8701,54.3962,54.783,133502.31
2008-09-08 15:30:00,100.57,101.35,100.49,101.15,498229.38,54.783,55.2078,54.7394,55.0989,498229.38
2008-09-09 09:30:00,100.53,100.95,99.22,99.52,179829.99,54.7612,54.9899,54.0476,54.211,179829.99
2008-09-09 10:00:00,99.52,99.85,99.16,99.41,211473.45,54.211,54.3908,54.0149,54.1511,211473.45
2008-09-09 10:30:00,99.42,99.74,98.77,99.15,103410.0,54.1565,54.3308,53.8025,54.0094,103410.0
2008-09-09 11:00:00,99.09,99.47,98.27,99.23,68147.19,53.9768,54.1838,53.5301,54.053,68147.19
2008-09-09 11:30:00,99.27,99.3,98.67,98.68,80866.62,54.0748,54.0912,53.748,53.7534,80866.62
2008-09-09 12:00:00,98.74,99.07,98.64,98.73,52222.05,53.7861,53.9659,53.7316,53.7807,52222.05
2008-09-09 12:30:00,98.69,99.33,98.64,99.31,62356.23,53.7589,54.1075,53.7316,54.0966,62356.23
2008-09-09 13:00:00,99.31,99.6,98.98,99.16,53980.02,54.0966,54.2546,53.9168,54.0149,53980.02
2008-09-09 13:30:00,99.18,99.53,98.93,99.16,218918.97,54.0258,54.2164,53.8896,54.0149,218918.97
2008-09-09 14:00:00,99.21,99.32,98.59,99.02,78901.83,54.0421,54.102,53.7044,53.9386,78901.83
2008-09-09 14:30:00,98.93,98.95,97.79,97.86,133088.67,53.8896,53.9005,53.2686,53.3068,133088.67
2008-09-09 15:00:00,97.86,98.32,97.48,98.03,144050.13,53.3068,53.5573,53.0998,53.3994,144050.13
2008-09-09 15:30:00,98.11,98.52,95.25,95.59,421292.34,53.4429,53.6663,51.885,52.0702,421292.34
2008-09-10 09:30:00,96.06,97.59,96.06,96.85,198960.84,52.3262,53.1597,52.3262,52.7566,198960.84
2008-09-10 10:00:00,96.83,97.24,96.31,96.49,156252.51,52.7457,52.969,52.4624,52.5605,156252.51
2008-09-10 10:30:00,96.57,97.06,95.74,95.75,139189.86,52.6041,52.871,52.1519,52.1574,139189.86
2008-09-10 11:00:00,95.77,95.82,94.99,95.09,101755.44,52.1683,52.1955,51.7434,51.7979,101755.44
2008-09-10 11:30:00,95.16,96.78,95.04,96.7,100824.75,51.836,52.7184,51.7706,52.6749,100824.75
2008-09-10 12:00:00,96.7,97.29,96.36,96.41,82831.41,52.6749,52.9963,52.4897,52.5169,82831.41
2008-09-10 12:30:00,96.39,96.78,96.38,96.63,149427.45,52.506,52.7184,52.5006,52.6367,149427.45
2008-09-10 13:00:00,96.63,96.73,96.45,96.61,87381.45,52.6367,52.6912,52.5387,52.6258,87381.45
2008-09-10 13:30:00,96.61,97.19,96.54,96.64,74765.43,52.6258,52.9418,52.5877,52.6422,74765.43
2008-09-10 14:00:00,96.63,97.52,96.6,97.17,172384.47,52.6367,53.1215,52.6204,52.9309,172384.47
2008-09-10 14:30:00,97.21,97.69,97.09,97.49,85520.07,52.9527,53.2141,52.8873,53.1052,85520.07
2008-09-10 15:00:00,97.51,97.87,97.01,97.19,110545.29,53.1161,53.3122,52.8437,52.9418,110545.29
2008-09-10 15:30:00,97.21,97.5,96.7,96.73,194100.57,52.9527,53.1106,52.6749,52.6912,194100.57
2008-09-11 09:30:00,96.03,96.12,94.14,95.09,154184.31,52.3099,52.3589,51.2804,51.7979,154184.31
2008-09-11 10:00:00,95.09,96.29,94.94,94.98,47672.01,51.7979,52.4515,51.7162,51.7379,47672.01
2008-09-11 10:30:00,94.96,96.5,94.86,95.93,69491.52,51.727,52.5659,51.6726,52.2554,69491.52
2008-09-11 11:00:00,96.04,96.27,95.2,95.39,93482.64,52.3154,52.4406,51.8578,51.9613,93482.64
2008-09-11 11:30:00,95.45,96.78,95.32,96.23,87484.86,51.994,52.7184,51.9232,52.4188,87484.86
2008-09-11 12:00:00,96.28,96.83,95.02,95.34,79522.29,52.4461,52.7457,51.7597,51.934,79522.29
2008-09-11 12:30:00,95.37,95.41,94.52,94.8,111786.21,51.9504,51.9722,51.4874,51.6399,111786.21
2008-09-11 13:00:00,94.77,95.02,94.51,94.83,120369.24,51.6236,51.7597,51.4819,51.6562,120369.24
2008-09-11 13:30:00,94.83,95.91,94.83,95.63,82314.36,51.6562,52.2445,51.6562,52.092,82314.36
2008-09-11 14:00:00,95.67,96.12,95.25,95.8,82521.18,52.1138,52.3589,51.885,52.1846,82521.18
2008-09-11 14:30:00,95.78,95.95,95.19,95.19,100411.11,52.1737,52.2663,51.8523,51.8523,100411.11
2008-09-11 15:00:00,95.25,95.63,94.4,94.49,195651.72,51.885,52.092,51.422,51.471,195651.72
2008-09-11 15:30:00,94.48,96.39,94.28,96.19,254595.42,51.4656,52.506,51.3566,52.3971,254595.42
2008-09-12 09:30:00,94.67,96.15,94.62,95.76,86140.53,51.5691,52.3753,51.5418,52.1628,86140.53
2008-09-12 10:00:00,95.86,96.07,95.16,95.39,96481.53,52.2173,52.3317,51.836,51.9613,96481.53
2008-09-12 10:30:00,95.42,95.69,94.74,95.69,60288.03,51.9776,52.1247,51.6072,52.1247,60288.03
2008-09-12 11:00:00,95.69,96.12,95.17,95.56,78384.78,52.1247,52.3589,51.8414,52.0539,78384.78
2008-09-12 11:30:00,95.5,95.57,94.58,95.12,88001.91,52.0212,52.0593,51.5201,51.8142,88001.91
2008-09-12 12:00:00,95.12,95.31,94.81,95.22,39916.26,51.8142,51.9177,51.6453,51.8687,39916.26
2008-09-12 12:30:00,95.19,95.46,94.81,95.01,28541.16,51.8523,51.9994,51.6453,51.7543,28541.16
2008-09-12 13:00:00,94.9,95.52,94.58,95.31,59564.16,51.6944,52.0321,51.5201,51.9177,59564.16
2008-09-12 13:30:00,95.32,96.46,94.88,96.33,72490.41,51.9232,52.5441,51.6835,52.4733,72490.41
2008-09-12 14:00:00,96.27,96.51,95.45,96.01,107960.04,52.4406,52.5714,51.994,52.299,107960.04
2008-09-12 14:30:00,95.96,96.85,95.94,96.41,67113.09,52.2718,52.7566,52.2609,52.5169,67113.09
2008-09-12 15:00:00,96.44,96.68,96.01,96.27,74558.61,52.5332,52.664,52.299,52.4406,74558.61
2008-09-12 15:30:00,96.27,96.92,95.7,96.77,144050.13,52.4406,52.7947,52.1301,52.713,144050.13
2008-09-15 09:30:00,93.92,94.13,92.42,92.83,379721.52,51.1605,51.2749,50.3434,50.5668,379721.52
2008-09-15 10:00:00,92.83,94.09,92.75,94.02,289754.82,50.5668,51.2531,50.5232,51.215,289754.82
2008-09-15 10:30:00,94.02,94.67,93.13,93.74,141051.24,51.215,51.5691,50.7302,51.0625,141051.24
2008-09-15 11:00:00,93.75,93.89,92.27,92.45,119438.55,51.0679,51.1442,50.2617,50.3598,119438.55
2008-09-15 11:30:00,92.45,92.72,91.8,92.01,159665.04,50.3598,50.5069,50.0057,50.1201,159665.04
2008-09-15 12:00:00,92.07,93.5,91.76,93.33,150151.32,50.1528,50.9318,49.9839,50.8391,150151.32
2008-09-15 12:30:00,93.29,93.73,93.13,93.34,96998.58,50.8174,51.057,50.7302,50.8446,96998.58
2008-09-15 13:00:00,93.33,93.59,92.33,92.45,56358.45,50.8391,50.9808,50.2944,50.3598,56358.45
2008-09-15 13:30:00,92.48,92.58,91.38,91.47,94206.51,50.3761,50.4306,49.7769,49.826,94206.51
2008-09-15 14:00:00,91.56,91.75,90.42,90.83,113647.59,49.875,49.9785,49.254,49.4773,113647.59
2008-09-15 14:30:00,90.78,91.13,89.81,90.27,134639.82,49.4501,49.6408,48.9217,49.1723,134639.82
2008-09-15 15:00:00,90.23,90.23,89.24,89.7,233086.14,49.1505,49.1505,48.6112,48.8618,233086.14
2008-09-15 15:30:00,89.77,91.14,87.83,88.67,632352.15,48.8999,49.6462,47.8432,48.3007,632352.15
2008-09-16 09:30:00,85.25,90.17,85.25,87.72,290685.51,46.4378,49.1178,46.4378,47.7832,290685.51
2008-09-16 10:00:00,87.71,90.19,87.62,89.93,373310.1,47.7778,49.1287,47.7288,48.9871,373310.1
2008-09-16 10:30:00,89.95,91.68,89.8,91.65,296269.65,48.998,49.9404,48.9163,49.924,296269.65
2008-09-16 11:00:00,91.64,92.49,90.62,90.68,197719.92,49.9186,50.3816,49.3629,49.3956,197719.92
2008-09-16 11:30:00,90.6,91.74,90.42,91.65,103410.0,49.3521,49.973,49.254,49.924,103410.0
2008-09-16 12:00:00,91.7,92.21,91.22,91.56,75902.94,49.9512,50.2291,49.6898,49.875,75902.94
2008-09-16 12:30:00,91.56,91.62,90.6,91.34,60288.03,49.875,49.9077,49.3521,49.7551,60288.03
2008-09-16 13:00:00,91.35,91.95,91.24,91.7,74868.84,49.7606,50.0874,49.7007,49.9512,74868.84
2008-09-16 13:30:00,91.67,91.71,90.96,90.96,40329.9,49.9349,49.9567,49.5482,49.5482,40329.9
2008-09-16 14:00:00,90.97,91.85,89.15,90.29,234637.29,49.5536,50.033,48.5622,49.1832,234637.29
2008-09-16 14:30:00,90.23,93.91,90.14,93.82,312091.38,49.1505,51.1551,49.1015,51.1061,312091.38
2008-09-16 15:00:00,93.8,95.25,92.81,93.17,248287.41,51.0952,51.885,50.5559,50.752,248287.41
2008-09-16 15:30:00,93.19,93.86,92.6,93.79,475996.23,50.7629,51.1279,50.4415,51.0897,475996.23
2008-09-17 09:30:00,91.34,93.45,90.01,92.2,203614.29,49.7551,50.9045,49.0307,50.2236,203614.29
2008-09-17 10:00:00,92.27,92.62,91.11,91.18,123678.36,50.2617,50.4524,49.6299,49.668,123678.36
2008-09-17 10:30:00,91.11,91.48,90.7,90.77,104030.46,49.6299,49.8314,49.4065,49.4447,104030.46
2008-09-17 11:00:00,90.82,90.95,89.61,89.77,83348.46,49.4719,49.5427,48.8128,48.8999,83348.46
2008-09-17 11:30:00,89.75,90.69,89.57,89.68,75902.94,48.889,49.4011,48.791,48.8509,75902.94
2008-09-17 12:00:00,89.6,90.1,88.1,89.32,104237.28,48.8073,49.0797,47.9902,48.6548,104237.28
2008-09-17 12:30:00,89.3,90.47,89.1,90.08,85313.25,48.6439,49.2812,48.535,49.0688,85313.25
2008-09-17 13:00:00,89.98,90.23,88.98,89.35,102065.67,49.0143,49.1505,48.4696,48.6711,102065.67
2008-09-17 13:30:00,89.35,90.38,88.97,89.7,138362.58,48.6711,49.2322,48.4641,48.8618,138362.58
2008-09-17 14:00:00,89.69,90.32,89.03,90.19,264833.01,48.8564,49.1995,48.4968,49.1287,264833.01
2008-09-17 14:30:00,90.18,91.35,89.5,90.09,397611.45,49.1233,49.7606,48.7529,49.0742,397611.45
2008-09-17 15:00:00,90.12,90.79,89.42,89.99,302474.25,49.0906,49.4555,48.7093,49.0198,302474.25
2008-09-17 15:30:00,89.89,89.96,86.42,87.15,428324.22,48.9653,49.0034,47.0751,47.4728,428324.22
2008-09-18 09:30:00,88.53,91.73,88.53,90.79,248804.46,48.2245,49.9676,48.2245,49.4555,248804.46
2008-09-18 10:00:00,90.83,91.62,89.88,90.3,91931.49,49.4773,49.9077,48.9598,49.1886,91931.49
2008-09-18 10:30:00,90.24,90.24,87.4,87.7,148393.35,49.1559,49.1559,47.6089,47.7723,148393.35
2008-09-18 11:00:00,87.71,88.12,86.85,87.52,197409.69,47.7778,48.0011,47.3093,47.6743,197409.69
2008-09-18 11:30:00,87.53,88.43,87.32,87.66,186034.59,47.6797,48.17,47.5654,47.7506,186034.59
2008-09-18 12:00:00,87.72,87.97,87.16,87.37,135570.51,47.7832,47.9194,47.4782,47.5926,135570.51
2008-09-18 12:30:00,87.37,87.63,85.82,86.82,313952.76,47.5926,47.7342,46.7483,47.293,313952.76
2008-09-18 13:00:00,86.88,91.5,86.65,91.35,325844.91,47.3257,49.8423,47.2004,49.7606,325844.91
2008-09-18 13:30:00,91.42,94.76,91.33,94.11,281482.02,49.7987,51.6181,49.7497,51.264,281482.02
2008-09-18 14:00:00,94.26,94.62,93.54,93.63,249631.74,51.3457,51.5418,50.9535,51.0026,249631.74
2008-09-18 14:30:00,93.57,95.0,93.13,94.29,212197.32,50.9699,51.7488,50.7302,51.3621,212197.32
2008-09-18 15:00:00,94.28,98.39,93.89,95.89,453142.62,51.3566,53.5955,51.1442,52.2336,453142.62
2008-09-18 15:30:00,96.12,96.24,94.51,95.2,740829.24,52.3589,52.4243,51.4819,51.8578,740829.24
2008-09-19 09:30:00,101.5,109.34,92.85,98.68,750860.01,55.2895,59.5602,50.5777,53.7534,750860.01
2008-09-19 10:00:00,98.66,100.17,96.27,96.66,514774.98,53.7425,54.5651,52.4406,52.6531,514774.98
2008-09-19 10:30:00,96.66,98.3,94.9,95.64,425428.74,52.6531,53.5464,51.6944,52.0975,425428.74
2008-09-19 11:00:00,95.61,97.63,95.6,96.61,275794.47,52.0811,53.1815,52.0757,52.6258,275794.47
2008-09-19 11:30:00,96.65,98.83,95.74,98.8,207337.05,52.6476,53.8351,52.1519,53.8188,207337.05
2008-09-19 12:00:00,98.84,99.91,98.28,99.9,185000.49,53.8406,54.4234,53.5355,54.418,185000.49
2008-09-19 12:30:00,99.93,100.45,99.13,99.3,122023.8,54.4343,54.7176,53.9986,54.0912,122023.8
2008-09-19 13:00:00,99.38,99.39,98.43,98.59,87484.86,54.1347,54.1402,53.6172,53.7044,87484.86
2008-09-19 13:30:00,98.59,99.37,98.29,99.18,146531.97,53.7044,54.1293,53.541,54.0258,146531.97
2008-09-19 14:00:00,99.12,99.93,99.12,99.77,155218.41,53.9931,54.4343,53.9931,54.3472,155218.41
2008-09-19 14:30:00,99.84,99.93,99.12,99.47,192549.42,54.3853,54.4343,53.9931,54.1838,192549.42
2008-09-19 15:00:00,99.48,99.67,98.27,98.87,346837.14,54.1892,54.2927,53.5301,53.8569,346837.14
2008-09-19 15:30:00,98.94,100.57,98.89,100.28,577544.85,53.8951,54.783,53.8678,54.625,577544.85
2008-09-22 09:30:00,99.27,99.97,97.55,97.81,110338.47,54.0748,54.4561,53.1379,53.2795,110338.47
2008-09-22 10:00:00,97.76,97.8,95.38,96.42,122023.8,53.2523,53.2741,51.9558,52.5223,122023.8
2008-09-22 10:30:00,96.41,97.42,96.17,97.2,38675.34,52.5169,53.0671,52.3862,52.9472,38675.34
2008-09-22 11:00:00,97.27,97.39,96.46,96.66,105891.84,52.9854,53.0507,52.5441,52.6531,105891.84
2008-09-22 11:30:00,96.55,96.77,96.11,96.15,42604.92,52.5932,52.713,52.3535,52.3753,42604.92
2008-09-22 12:00:00,96.19,96.26,95.55,96.04,74662.02,52.3971,52.4352,52.0484,52.3154,74662.02
2008-09-22 12:30:00,96.03,96.57,96.0,96.57,60701.67,52.3099,52.6041,52.2936,52.6041,60701.67
2008-09-22 13:00:00,96.54,96.79,96.19,96.23,138259.17,52.5877,52.7239,52.3971,52.4188,138259.17
2008-09-22 13:30:00,96.21,96.42,95.34,95.64,69284.7,52.408,52.5223,51.934,52.0975,69284.7
2008-09-22 14:00:00,95.65,95.68,94.87,95.19,84485.97,52.1029,52.1193,51.678,51.8523,84485.97
2008-09-22 14:30:00,95.12,95.5,94.68,94.81,60805.08,51.8142,52.0212,51.5745,51.6453,60805.08
2008-09-22 15:00:00,94.76,95.16,93.99,94.21,102686.13,51.6181,51.836,51.1987,51.3185,102686.13
2008-09-22 15:30:00,94.22,94.24,89.62,91.07,399266.01,51.324,51.3348,48.8182,49.6081,399266.01
2008-09-23 09:30:00,91.6,95.16,91.6,94.17,141671.7,49.8968,51.836,49.8968,51.2967,141671.7
2008-09-23 10:00:00,94.16,94.35,93.21,94.15,122851.08,51.2913,51.3948,50.7738,51.2858,122851.08
2008-09-23 10:30:00,94.1,94.38,92.36,93.08,89242.83,51.2586,51.4111,50.3108,50.703,89242.83
2008-09-23 11:00:00,93.01,94.54,92.14,94.01,103823.64,50.6648,51.4983,50.1909,51.2096,103823.64
2008-09-23 11:30:00,94.07,94.38,93.46,93.58,60184.62,51.2422,51.4111,50.91,50.9753,60184.62
2008-09-23 12:00:00,93.53,93.78,92.93,93.44,66802.86,50.9481,51.0843,50.6213,50.8991,66802.86
2008-09-23 12:30:00,93.4,93.43,92.7,92.76,58426.65,50.8773,50.8936,50.496,50.5287,58426.65
2008-09-23 13:00:00,92.85,92.85,91.84,91.98,72490.41,50.5777,50.5777,50.0275,50.1038,72490.41
2008-09-23 13:30:00,91.97,91.97,91.0,91.64,105581.61,50.0983,50.0983,49.5699,49.9186,105581.61
2008-09-23 14:00:00,91.64,93.06,91.49,92.87,121506.75,49.9186,50.6921,49.8369,50.5886,121506.75
2008-09-23 14:30:00,93.05,93.52,92.18,92.52,97825.86,50.6866,50.9426,50.2127,50.3979,97825.86
2008-09-23 15:00:00,92.52,93.95,92.52,93.6,147772.89,50.3979,51.1769,50.3979,50.9862,147772.89
2008-09-23 15:30:00,93.65,93.68,90.68,91.19,248080.59,51.0135,51.0298,49.3956,49.6734,248080.59
2008-09-24 09:30:00,93.07,93.07,90.04,91.68,161940.06,50.6975,50.6975,49.047,49.9404,161940.06
2008-09-24 10:00:00,91.65,92.3,91.23,91.66,134743.23,49.924,50.2781,49.6952,49.9295,134743.23
2008-09-24 10:30:00,91.71,92.06,91.05,91.73,68767.65,49.9567,50.1473,49.5972,49.9676,68767.65
2008-09-24 11:00:00,91.72,91.72,90.48,90.84,62666.46,49.9621,49.9621,49.2867,49.4828,62666.46
2008-09-24 11:30:00,90.94,91.41,90.12,90.28,59564.16,49.5373,49.7933,49.0906,49.1777,59564.16
2008-09-24 12:00:00,90.38,90.45,89.71,89.91,59667.57,49.2322,49.2703,48.8672,48.9762,59667.57
2008-09-24 12:30:00,89.92,90.44,89.88,90.4,27817.29,48.9816,49.2649,48.9598,49.2431,27817.29
2008-09-24 13:00:00,90.32,91.62,90.29,91.22,56255.04,49.1995,49.9077,49.1832,49.6898,56255.04
2008-09-24 13:30:00,91.29,91.76,90.93,91.14,36607.14,49.7279,49.9839,49.5318,49.6462,36607.14
2008-09-24 14:00:00,91.16,91.36,90.26,91.29,68250.6,49.6571,49.766,49.1668,49.7279,68250.6
2008-09-24 14:30:00,91.29,92.07,91.29,91.38,59667.57,49.7279,50.1528,49.7279,49.7769,59667.57
2008-09-24 15:00:00,91.44,91.65,90.75,90.85,117887.4,49.8096,49.924,49.4338,49.4882,117887.4
2008-09-24 15:30:00,90.93,90.98,89.34,90.56,351800.82,49.5318,49.559,48.6657,49.3303,351800.82
2008-09-25 09:30:00,91.77,92.35,90.1,91.73,234120.24,49.9894,50.3053,49.0797,49.9676,234120.24
2008-09-25 10:00:00,91.67,92.69,90.69,92.02,107649.81,49.9349,50.4905,49.4011,50.1256,107649.81
2008-09-25 10:30:00,91.99,92.0,91.38,91.62,51291.36,50.1092,50.1147,49.7769,49.9077,51291.36
2008-09-25 11:00:00,91.67,92.45,91.58,92.33,43018.56,49.9349,50.3598,49.8859,50.2944,43018.56
2008-09-25 11:30:00,92.37,92.65,91.76,91.83,40123.08,50.3162,50.4687,49.9839,50.0221,40123.08
2008-09-25 12:00:00,91.85,92.27,91.62,92.12,36503.73,50.033,50.2617,49.9077,50.18,36503.73
2008-09-25 12:30:00,92.08,92.69,92.08,92.39,31333.23,50.1582,50.4905,50.1582,50.3271,31333.23
2008-09-25 13:00:00,92.43,93.16,92.37,92.85,50981.13,50.3489,50.7465,50.3162,50.5777,50981.13
2008-09-25 13:30:00,92.84,93.89,92.82,93.51,299165.13,50.5722,51.1442,50.5613,50.9372,299165.13
2008-09-25 14:00:00,93.55,93.73,92.6,93.09,46224.27,50.959,51.057,50.4415,50.7084,46224.27
2008-09-25 14:30:00,93.11,93.36,92.47,93.11,59253.93,50.7193,50.8555,50.3707,50.7193,59253.93
2008-09-25 15:00:00,93.13,93.68,92.96,93.5,61011.9,50.7302,51.0298,50.6376,50.9318,61011.9
2008-09-25 15:30:00,93.44,94.69,92.99,93.29,207854.1,50.8991,51.58,50.6539,50.8174,207854.1
2008-09-26 09:30:00,91.26,92.19,90.54,91.32,123471.54,49.7116,50.2182,49.3194,49.7443,123471.54
2008-09-26 10:00:00,91.38,91.73,90.89,91.51,96584.94,49.7769,49.9676,49.51,49.8477,96584.94
2008-09-26 10:30:00,91.55,92.83,91.14,92.28,259559.1,49.8695,50.5668,49.6462,50.2672,259559.1
2008-09-26 11:00:00,92.29,92.76,91.66,92.23,62459.64,50.2726,50.5287,49.9295,50.24,62459.64
2008-09-26 11:30:00,92.23,92.24,91.73,92.04,60908.49,50.24,50.2454,49.9676,50.1365,60908.49
2008-09-26 12:00:00,92.04,92.23,91.54,91.66,74351.79,50.1365,50.24,49.8641,49.9295,74351.79
2008-09-26 12:30:00,91.66,91.98,91.41,91.85,84692.79,49.9295,50.1038,49.7933,50.033,84692.79
2008-09-26 13:00:00,91.84,93.18,91.6,93.08,112613.49,50.0275,50.7574,49.8968,50.703,112613.49
2008-09-26 13:30:00,93.11,94.27,93.07,93.75,146842.2,50.7193,51.3512,50.6975,51.0679,146842.2
2008-09-26 14:00:00,93.73,94.85,93.68,94.56,73731.33,51.057,51.6671,51.0298,51.5092,73731.33
2008-09-26 14:30:00,94.56,94.88,94.08,94.08,66182.4,51.5092,51.6835,51.2477,51.2477,66182.4
2008-09-26 15:00:00,94.07,95.64,93.87,95.37,89863.29,51.2422,52.0975,51.1333,51.9504,89863.29
2008-09-26 15:30:00,95.45,96.55,95.4,96.25,351594.0,51.994,52.5932,51.9667,52.4297,351594.0
2008-09-29 09:30:00,94.34,94.34,91.76,92.23,133605.72,51.3893,51.3893,49.9839,50.24,133605.72
2008-09-29 10:00:00,92.17,93.48,92.1,93.36,169385.58,50.2073,50.9209,50.1691,50.8555,169385.58
2008-09-29 10:30:00,93.33,93.77,92.8,92.85,78695.01,50.8391,51.0788,50.5504,50.5777,78695.01
2008-09-29 11:00:00,92.85,93.41,92.58,92.92,49223.16,50.5777,50.8827,50.4306,50.6158,49223.16
2008-09-29 11:30:00,92.86,93.3,92.49,93.01,53773.2,50.5831,50.8228,50.3816,50.6648,53773.2
2008-09-29 12:00:00,92.92,93.19,92.27,92.93,71042.67,50.6158,50.7629,50.2617,50.6213,71042.67
2008-09-29 12:30:00,92.82,93.79,92.61,93.18,62356.23,50.5613,51.0897,50.4469,50.7574,62356.23
2008-09-29 13:00:00,93.21,93.32,92.25,93.03,182622.06,50.7738,50.8337,50.2508,50.6757,182622.06
2008-09-29 13:30:00,92.93,93.03,88.0,91.74,353558.79,50.6213,50.6757,47.9358,49.973,353558.79
2008-09-29 14:00:00,91.74,92.93,89.59,91.24,196272.18,49.973,50.6213,48.8019,49.7007,196272.18
2008-09-29 14:30:00,91.44,91.52,89.77,90.36,161112.78,49.8096,49.8532,48.8999,49.2213,161112.78
2008-09-29 15:00:00,90.38,90.98,89.82,90.29,156976.38,49.2322,49.559,48.9272,49.1832,156976.38
2008-09-29 15:30:00,90.29,91.74,89.7,90.22,370311.21,49.1832,49.973,48.8618,49.1451,370311.21
2008-09-30 09:30:00,92.1,92.16,88.39,89.72,253044.27,50.1691,50.2018,48.1482,48.8727,253044.27
2008-09-30 10:00:00,89.63,91.37,89.63,90.08,128642.04,48.8237,49.7715,48.8237,49.0688,128642.04
2008-09-30 10:30:00,90.12,90.9,89.86,90.31,88829.19,49.0906,49.5155,48.949,49.1941,88829.19
2008-09-30 11:00:00,90.18,90.67,89.87,90.18,44259.48,49.1233,49.3902,48.9544,49.1233,44259.48
2008-09-30 11:30:00,90.2,90.68,89.84,90.39,57909.6,49.1342,49.3956,48.9381,49.2377,57909.6
2008-09-30 12:00:00,90.38,90.62,90.09,90.35,53773.2,49.2322,49.3629,49.0742,49.2159,53773.2
2008-09-30 12:30:00,90.28,90.66,90.18,90.46,68871.06,49.1777,49.3847,49.1233,49.2758,68871.06
2008-09-30 13:00:00,90.47,91.44,90.23,91.25,70525.62,49.2812,49.8096,49.1505,49.7061,70525.62
2008-09-30 13:30:00,91.28,91.44,90.83,91.37,93586.05,49.7225,49.8096,49.4773,49.7715,93586.05
2008-09-30 14:00:00,91.4,92.92,91.23,92.73,111889.62,49.7878,50.6158,49.6952,50.5123,111889.62
2008-09-30 14:30:00,92.75,93.42,92.37,93.42,96998.58,50.5232,50.8882,50.3162,50.8882,96998.58
2008-09-30 15:00:00,93.42,94.66,93.19,94.35,167834.43,50.8882,51.5636,50.7629,51.3948,167834.43
2008-09-30 15:30:00,94.35,95.61,93.17,95.12,452832.39,51.3948,52.0811,50.752,51.8142,452832.39
2008-10-01 09:30:00,93.76,93.76,90.56,91.83,157183.2,51.546,51.546,49.7867,50.4849,157183.2
2008-10-01 10:00:00,91.8,91.98,90.4,91.33,246219.21,50.4684,50.5674,49.6988,50.2101,246219.21
2008-10-01 10:30:00,91.3,91.67,90.43,90.56,57599.37,50.1936,50.397,49.7153,49.7867,57599.37
2008-10-01 11:00:00,90.59,91.12,90.21,90.83,51291.36,49.8032,50.0946,49.5943,49.9352,51291.36
2008-10-01 11:30:00,90.76,91.22,90.45,91.0,53669.79,49.8967,50.1496,49.7263,50.0286,53669.79
2008-10-01 12:00:00,91.13,91.31,90.95,91.17,92448.54,50.1001,50.1991,50.0011,50.1221,92448.54
2008-10-01 12:30:00,91.14,92.54,91.13,92.39,80246.16,50.1056,50.8753,50.1001,50.7928,80246.16
2008-10-01 13:00:00,92.4,92.5,91.29,91.83,87588.27,50.7983,50.8533,50.1881,50.4849,87588.27
2008-10-01 13:30:00,91.83,92.51,91.03,91.63,189240.3,50.4849,50.8588,50.0451,50.375,189240.3
2008-10-01 14:00:00,91.59,92.57,91.52,92.57,122540.85,50.353,50.8918,50.3145,50.8918,122540.85
2008-10-01 14:30:00,92.59,92.83,91.87,92.24,94516.74,50.9028,51.0347,50.5069,50.7103,94516.74
2008-10-01 15:00:00,92.29,92.87,92.18,92.6,78591.6,50.7378,51.0567,50.6774,50.9083,78591.6
2008-10-01 15:30:00,92.62,93.49,92.41,93.3,145291.05,50.9193,51.3976,50.8038,51.2931,145291.05
2008-10-02 09:30:00,91.87,92.34,91.0,91.86,128848.86,50.5069,50.7653,50.0286,50.5014,128848.86
2008-10-02 10:00:00,91.77,91.89,91.15,91.51,58530.06,50.452,50.5179,50.1111,50.309,58530.06
2008-10-02 10:30:00,91.51,91.72,91.0,91.11,55117.53,50.309,50.4245,50.0286,50.0891,55117.53
2008-10-02 11:00:00,91.15,91.22,90.33,90.75,139706.91,50.1111,50.1496,49.6603,49.8912,139706.91
2008-10-02 11:30:00,90.76,91.11,90.34,90.83,112923.72,49.8967,50.0891,49.6658,49.9352,112923.72
2008-10-02 12:00:00,90.88,91.06,90.72,90.84,113544.18,49.9627,50.0616,49.8747,49.9407,113544.18
2008-10-02 12:30:00,90.76,90.78,89.58,89.91,129572.73,49.8967,49.9077,49.248,49.4294,129572.73
2008-10-02 13:00:00,89.93,90.19,88.71,88.88,185414.13,49.4404,49.5833,48.7697,48.8631,185414.13
2008-10-02 13:30:00,88.95,90.14,88.2,88.24,295235.55,48.9016,49.5558,48.4893,48.5113,295235.55
2008-10-02 14:00:00,88.24,89.26,88.22,88.75,191411.91,48.5113,49.072,48.5003,48.7917,191411.91
2008-10-02 14:30:00,88.76,89.73,88.53,89.28,226881.54,48.7972,49.3304,48.6707,49.083,226881.54
2008-10-02 15:00:00,89.25,89.31,88.1,88.22,163387.8,49.0665,49.0995,48.4343,48.5003,163387.8
2008-10-02 15:30:00,88.2,88.87,86.55,86.75,335358.63,48.4893,48.8576,47.5822,47.6921,335358.63
2008-10-03 09:30:00,89.72,90.83,88.28,89.16,197513.1,49.3249,49.9352,48.5333,49.0171,197513.1
2008-10-03 10:00:00,89.21,89.59,88.0,88.21,163077.57,49.0446,49.2535,48.3793,48.4948,163077.57
2008-10-03 10:30:00,88.4,89.28,88.02,88.74,105271.38,48.5992,49.083,48.3903,48.7862,105271.38
2008-10-03 11:00:00,88.76,89.3,88.65,88.67,77764.32,48.7972,49.094,48.7367,48.7477,77764.32
2008-10-03 11:30:00,88.69,89.2,88.47,88.72,87278.04,48.7587,49.0391,48.6377,48.7752,87278.04
2008-10-03 12:00:00,88.68,88.88,88.34,88.76,87795.09,48.7532,48.8631,48.5663,48.7972,87795.09
2008-10-03 12:30:00,88.8,89.5,88.47,89.48,65458.53,48.8192,49.204,48.6377,49.193,65458.53
2008-10-03 13:00:00,89.5,90.07,88.03,88.5,130193.19,49.204,49.5174,48.3958,48.6542,130193.19
2008-10-03 13:30:00,88.46,88.6,86.58,86.92,161009.37,48.6322,48.7092,47.5987,47.7856,161009.37
2008-10-03 14:00:00,87.02,87.02,83.66,83.8,159975.27,47.8406,47.8406,45.9934,46.0703,159975.27
2008-10-03 14:30:00,83.69,84.5,82.2,84.39,417776.4,46.0099,46.4552,45.1907,46.3947,417776.4
2008-10-03 15:00:00,84.39,84.89,83.4,83.83,190688.04,46.3947,46.6696,45.8504,46.0868,190688.04
2008-10-03 15:30:00,83.79,84.6,82.76,84.18,395956.89,46.0648,46.5101,45.4986,46.2792,395956.89
2008-10-06 09:30:00,80.85,80.95,74.71,79.66,333083.61,44.4485,44.5035,41.073,43.7943,333083.61
2008-10-06 10:00:00,79.65,79.93,78.33,78.82,258938.64,43.7888,43.9427,43.0631,43.3325,258938.64
2008-10-06 10:30:00,78.82,79.29,76.7,79.14,236912.31,43.3325,43.5909,42.167,43.5084,236912.31
2008-10-06 11:00:00,79.22,80.83,79.13,80.33,279517.23,43.5524,44.4375,43.5029,44.1626,279517.23
2008-10-06 11:30:00,80.3,81.14,79.72,80.34,208681.38,44.1461,44.608,43.8273,44.1681,208681.38
2008-10-06 12:00:00,80.28,80.68,79.91,80.24,96481.53,44.1352,44.3551,43.9317,44.1132,96481.53
2008-10-06 12:30:00,80.26,80.4,78.43,78.51,163904.85,44.1242,44.2011,43.1181,43.1621,163904.85
2008-10-06 13:00:00,78.52,80.15,78.09,79.66,177554.97,43.1676,44.0637,42.9312,43.7943,177554.97
2008-10-06 13:30:00,79.63,80.03,78.76,79.03,120059.01,43.7778,43.9977,43.2995,43.4479,120059.01
2008-10-06 14:00:00,79.05,79.1,76.78,77.55,249838.56,43.4589,43.4864,42.211,42.6343,249838.56
2008-10-06 14:30:00,77.56,79.38,76.81,78.95,347664.42,42.6398,43.6404,42.2275,43.404,347664.42
2008-10-06 15:00:00,78.92,81.8,78.56,81.46,346733.73,43.3875,44.9708,43.1896,44.7839,346733.73
2008-10-06 15:30:00,81.4,82.4,79.03,82.14,641969.28,44.7509,45.3007,43.4479,45.1577,641969.28
2008-10-07 09:30:00,82.14,83.08,80.97,81.43,322122.15,45.1577,45.6745,44.5145,44.7674,322122.15
2008-10-07 10:00:00,81.56,82.86,81.17,82.83,318502.8,44.8389,45.5535,44.6244,45.5371,318502.8
2008-10-07 10:30:00,82.82,82.87,80.75,80.93,249114.69,45.5316,45.559,44.3935,44.4925,249114.69
2008-10-07 11:00:00,80.94,81.14,79.3,79.7,197202.87,44.498,44.608,43.5964,43.8163,197202.87
2008-10-07 11:30:00,79.67,80.2,78.44,78.86,195651.72,43.7998,44.0912,43.1236,43.3545,195651.72
2008-10-07 12:00:00,78.86,79.21,77.74,77.86,155838.87,43.3545,43.5469,42.7387,42.8047,155838.87
2008-10-07 12:30:00,77.85,78.45,77.36,77.89,122644.26,42.7992,43.1291,42.5298,42.8212,122644.26
2008-10-07 13:00:00,77.83,78.83,77.32,77.94,164111.67,42.7882,43.338,42.5078,42.8487,164111.67
2008-10-07 13:30:00,77.98,78.61,76.46,76.69,154287.72,42.8707,43.217,42.035,42.1615,154287.72
2008-10-07 14:00:00,76.65,79.28,76.55,79.28,203510.88,42.1395,43.5854,42.0845,43.5854,203510.88
2008-10-07 14:30:00,79.27,80.26,79.03,79.63,223572.42,43.5799,44.1242,43.4479,43.7778,223572.42
2008-10-07 15:00:00,79.66,80.7,78.94,80.05,335048.4,43.7943,44.3661,43.3985,44.0087,335048.4
2008-10-07 15:30:00,80.13,80.44,77.67,78.31,605568.96,44.0527,44.2231,42.7003,43.0521,605568.96
2008-10-08 09:30:00,74.87,82.75,74.32,80.97,310643.64,41.1609,45.4931,40.8586,44.5145,310643.64
2008-10-08 10:00:00,81.1,82.25,78.13,79.04,237946.41,44.586,45.2182,42.9532,43.4534,237946.41
2008-10-08 10:30:00,79.04,79.3,77.45,77.58,202683.6,43.4534,43.5964,42.5793,42.6508,202683.6
2008-10-08 11:00:00,77.58,77.84,76.39,76.98,279310.41,42.6508,42.7937,41.9966,42.3209,279310.41
2008-10-08 11:30:00,77.0,77.58,75.7,76.92,218401.92,42.3319,42.6508,41.6172,42.2879,218401.92
2008-10-08 12:00:00,76.86,77.02,75.7,76.1,138465.99,42.255,42.3429,41.6172,41.8371,138465.99
2008-10-08 12:30:00,76.07,76.78,75.69,76.44,128538.63,41.8206,42.211,41.6117,42.0241,128538.63
2008-10-08 13:00:00,76.39,78.54,76.39,77.81,159251.4,41.9966,43.1786,41.9966,42.7772,159251.4
2008-10-08 13:30:00,77.93,79.78,77.54,79.5,186861.87,42.8432,43.8603,42.6288,43.7063,186861.87
2008-10-08 14:00:00,79.47,80.9,78.75,78.91,267935.31,43.6898,44.476,43.294,43.382,267935.31
2008-10-08 14:30:00,78.9,79.48,78.29,79.13,213334.83,43.3765,43.6953,43.0411,43.5029,213334.83
2008-10-08 15:00:00,79.03,79.3,78.01,78.88,189136.89,43.4479,43.5964,42.8872,43.3655,189136.89
2008-10-08 15:30:00,78.74,79.01,75.67,75.97,450247.14,43.2885,43.437,41.6007,41.7657,450247.14
2008-10-09 09:30:00,79.0,79.1,76.61,77.43,145911.51,43.4315,43.4864,42.1175,42.5683,145911.51
2008-10-09 10:00:00,77.55,78.32,76.59,76.59,142705.8,42.6343,43.0576,42.1065,42.1065,142705.8
2008-10-09 10:30:00,76.58,77.36,75.33,75.53,171970.83,42.101,42.5298,41.4138,41.5238,171970.83
2008-10-09 11:00:00,75.58,77.13,74.95,76.24,142809.21,41.5513,42.4034,41.2049,41.9141,142809.21
2008-10-09 11:30:00,76.23,77.36,75.52,76.3,117163.53,41.9086,42.5298,41.5183,41.9471,117163.53
2008-10-09 12:00:00,76.32,77.02,76.05,76.18,93069.0,41.9581,42.3429,41.8096,41.8811,93069.0
2008-10-09 12:30:00,76.24,76.25,75.19,75.58,82210.95,41.9141,41.9196,41.3368,41.5513,82210.95
2008-10-09 13:00:00,75.58,76.4,75.19,75.67,170212.86,41.5513,42.0021,41.3368,41.6007,170212.86
2008-10-09 13:30:00,75.82,76.43,75.58,75.9,107960.04,41.6832,42.0186,41.5513,41.7272,107960.04
2008-10-09 14:00:00,75.91,76.14,75.49,75.87,130917.06,41.7327,41.8591,41.5018,41.7107,130917.06
2008-10-09 14:30:00,75.82,76.26,74.3,74.31,157183.2,41.6832,41.9251,40.8476,40.8531,157183.2
2008-10-09 15:00:00,74.38,74.64,71.51,72.04,264833.01,40.8915,41.0345,39.3137,39.6051,264833.01
2008-10-09 15:30:00,71.93,72.98,69.52,71.21,604121.22,39.5446,40.1219,38.2197,39.1488,604121.22
2008-10-10 09:30:00,68.1,73.95,66.25,73.57,677438.91,37.439,40.6551,36.4219,40.4462,677438.91
2008-10-10 10:00:00,73.49,75.99,70.59,71.62,367105.5,40.4022,41.7767,38.8079,39.3742,367105.5
2008-10-10 10:30:00,71.64,71.86,69.26,70.42,369690.75,39.3852,39.5061,38.0767,38.7145,369690.75
2008-10-10 11:00:00,70.42,70.73,68.78,69.6,320260.77,38.7145,38.8849,37.8129,38.2637,320260.77
2008-10-10 11:30:00,69.63,69.64,67.74,68.64,190170.99,38.2802,38.2857,37.2411,37.7359,190170.99
2008-10-10 12:00:00,68.6,71.19,68.5,70.53,293270.76,37.7139,39.1378,37.6589,38.7749,293270.76
2008-10-10 12:30:00,70.61,72.89,69.88,71.44,356247.45,38.8189,40.0724,38.4176,39.2752,356247.45
2008-10-10 13:00:00,71.41,71.44,69.17,69.24,364727.07,39.2587,39.2752,38.0273,38.0657,364727.07
2008-10-10 13:30:00,69.26,69.35,67.62,68.32,276828.57,38.0767,38.1262,37.1751,37.56,276828.57
2008-10-10 14:00:00,68.32,71.66,67.56,70.53,237843.0,37.56,39.3962,37.1421,38.7749,237843.0
2008-10-10 14:30:00,70.53,72.14,69.93,71.35,308472.03,38.7749,39.6601,38.4451,39.2257,308472.03
2008-10-10 15:00:00,71.34,77.36,71.06,77.16,530389.89,39.2203,42.5298,39.0663,42.4199,530389.89
2008-10-10 15:30:00,77.12,79.52,74.12,77.42,726558.66,42.3979,43.7173,40.7486,42.5628,726558.66
2008-10-13 09:30:00,78.74,83.54,77.08,77.4,387063.63,43.2885,45.9274,42.3759,42.5518,387063.63
2008-10-13 10:00:00,77.45,77.55,75.53,76.55,156459.33,42.5793,42.6343,41.5238,42.0845,156459.33
2008-10-13 10:30:00,76.54,77.69,76.54,76.78,97825.86,42.079,42.7113,42.079,42.211,97825.86
2008-10-13 11:00:00,76.71,76.93,75.94,76.2,107442.99,42.1725,42.2934,41.7492,41.8921,107442.99
2008-10-13 11:30:00,76.24,77.98,76.22,77.92,145497.87,41.9141,42.8707,41.9031,42.8377,145497.87
2008-10-13 12:00:00,77.93,80.11,77.73,80.07,128538.63,42.8432,44.0417,42.7333,44.0197,128538.63
2008-10-13 12:30:00,80.0,81.11,80.0,81.02,116232.84,43.9812,44.5915,43.9812,44.542,116232.84
2008-10-13 13:00:00,81.0,81.09,79.91,80.1,48809.52,44.531,44.5805,43.9317,44.0362,48809.52
2008-10-13 13:30:00,80.13,80.42,79.91,80.05,129676.14,44.0527,44.2121,43.9317,44.0087,129676.14
2008-10-13 14:00:00,80.02,80.26,78.78,79.08,145704.69,43.9922,44.1242,43.3105,43.4754,145704.69
2008-10-13 14:30:00,79.07,81.01,78.89,80.74,141775.11,43.4699,44.5365,43.371,44.388,141775.11
2008-10-13 15:00:00,80.72,82.42,80.7,82.22,246322.62,44.377,45.3116,44.3661,45.2017,246322.62
2008-10-13 15:30:00,82.23,84.15,82.14,84.13,629766.9,45.2072,46.2627,45.1577,46.2517,629766.9
2008-10-14 09:30:00,84.02,85.79,81.95,82.2,275277.42,46.1913,47.1644,45.0533,45.1907,275277.42
2008-10-14 10:00:00,82.2,82.31,80.5,81.22,250769.25,45.1907,45.2512,44.2561,44.6519,250769.25
2008-10-14 10:30:00,81.21,81.31,78.02,78.64,177348.15,44.6464,44.7014,42.8927,43.2335,177348.15
2008-10-14 11:00:00,78.62,79.92,77.9,79.84,122023.8,43.2225,43.9372,42.8267,43.8933,122023.8
2008-10-14 11:30:00,79.79,80.42,78.63,78.8,110752.11,43.8658,44.2121,43.228,43.3215,110752.11
2008-10-14 12:00:00,78.73,79.11,78.11,78.74,70215.39,43.283,43.4919,42.9422,43.2885,70215.39
2008-10-14 12:30:00,78.77,80.02,78.46,79.06,53462.97,43.305,43.9922,43.1346,43.4644,53462.97
2008-10-14 13:00:00,79.1,79.1,77.95,78.55,57082.32,43.4864,43.4864,42.8542,43.1841,57082.32
2008-10-14 13:30:00,78.52,79.23,77.26,77.26,81487.08,43.1676,43.5579,42.4749,42.4749,81487.08
2008-10-14 14:00:00,77.27,77.62,75.18,76.14,259559.1,42.4804,42.6728,41.3313,41.8591,259559.1
2008-10-14 14:30:00,76.16,76.25,72.89,73.66,189653.94,41.8701,41.9196,40.0724,40.4957,189653.94
2008-10-14 15:00:00,73.69,76.69,73.51,76.57,331739.28,40.5122,42.1615,40.4132,42.0955,331739.28
2008-10-14 15:30:00,76.56,79.64,75.49,77.94,594504.09,42.09,43.7833,41.5018,42.8487,594504.09
2008-10-15 09:30:00,77.85,77.85,74.11,75.19,262454.58,42.7992,42.7992,40.7431,41.3368,262454.58
2008-10-15 10:00:00,75.14,75.19,74.07,74.76,144670.59,41.3094,41.3368,40.7211,41.1004,144670.59
2008-10-15 10:30:00,74.68,75.29,72.83,72.91,145704.69,41.0565,41.3918,40.0394,40.0834,145704.69
2008-10-15 11:00:00,72.98,73.07,71.58,71.94,193997.16,40.1219,40.1713,39.3522,39.5501,193997.16
2008-10-15 11:30:00,71.95,72.29,71.7,72.09,112820.31,39.5556,39.7425,39.4182,39.6326,112820.31
2008-10-15 12:00:00,72.09,72.45,71.33,71.47,78488.19,39.6326,39.8305,39.2148,39.2917,78488.19
2008-10-15 12:30:00,71.44,72.58,71.37,72.2,126677.25,39.2752,39.902,39.2367,39.693,126677.25
2008-10-15 13:00:00,72.0,72.13,70.02,70.62,179726.58,39.5831,39.6546,38.4946,38.8244,179726.58
2008-10-15 13:30:00,70.61,70.71,68.6,68.93,143946.72,38.8189,38.8739,37.7139,37.8953,143946.72
2008-10-15 14:00:00,68.93,69.22,67.53,69.12,177451.56,37.8953,38.0547,37.1256,37.9998,177451.56
2008-10-15 14:30:00,69.09,71.08,68.76,69.75,293270.76,37.9833,39.0773,37.8019,38.3461,293270.76
2008-10-15 15:00:00,69.72,71.24,68.65,68.85,278586.54,38.3296,39.1653,37.7414,37.8513,278586.54
2008-10-15 15:30:00,68.83,69.27,65.78,66.32,665546.76,37.8403,38.0822,36.1636,36.4604,665546.76
2008-10-16 09:30:00,69.94,69.94,65.77,67.35,660583.08,38.4506,38.4506,36.1581,37.0267,660583.08
2008-10-16 10:00:00,67.34,67.93,65.43,66.55,490990.68,37.0212,37.3456,35.9711,36.5869,490990.68
2008-10-16 10:30:00,66.44,67.07,65.89,66.2,487888.38,36.5264,36.8728,36.224,36.3945,487888.38
2008-10-16 11:00:00,66.25,67.07,65.12,66.55,329671.08,36.4219,36.8728,35.8007,36.5869,329671.08
2008-10-16 11:30:00,66.53,69.03,66.51,67.72,425221.92,36.5759,37.9503,36.5649,37.2301,425221.92
2008-10-16 12:00:00,67.72,70.48,67.2,68.65,319330.08,37.2301,38.7475,36.9442,37.7414,319330.08
2008-10-16 12:30:00,68.48,69.12,67.58,67.69,248804.46,37.6479,37.9998,37.1531,37.2136,248804.46
2008-10-16 13:00:00,67.69,68.18,66.7,66.76,240945.3,37.2136,37.483,36.6693,36.7023,240945.3
2008-10-16 13:30:00,66.69,66.87,65.16,66.34,154804.77,36.6638,36.7628,35.8227,36.4714,154804.77
2008-10-16 14:00:00,66.36,66.94,65.97,66.65,250665.84,36.4824,36.8013,36.268,36.6419,250665.84
2008-10-16 14:30:00,66.67,68.24,66.42,67.83,159354.81,36.6528,37.516,36.5154,37.2906,159354.81
2008-10-16 15:00:00,67.88,70.82,67.69,69.76,251389.71,37.3181,38.9344,37.2136,38.3516,251389.71
2008-10-16 15:30:00,69.74,73.36,68.88,72.24,461518.83,38.3406,40.3308,37.8678,39.715,461518.83
2008-10-17 09:30:00,70.54,72.29,68.02,72.29,265763.7,38.7804,39.7425,37.395,39.7425,265763.7
2008-10-17 10:00:00,72.21,73.63,71.41,73.63,248701.05,39.6985,40.4792,39.2587,40.4792,248701.05
2008-10-17 10:30:00,73.54,73.86,72.56,73.12,165456.0,40.4297,40.6057,39.891,40.1988,165456.0
2008-10-17 11:00:00,73.22,73.75,71.81,72.2,135984.15,40.2538,40.5452,39.4786,39.693,135984.15
2008-10-17 11:30:00,72.2,72.35,71.68,72.1,120162.42,39.693,39.7755,39.4072,39.6381,120162.42
2008-10-17 12:00:00,72.1,72.58,71.92,72.26,112923.72,39.6381,39.902,39.5391,39.726,112923.72
2008-10-17 12:30:00,72.24,73.2,71.94,73.2,61735.77,39.715,40.2428,39.5501,40.2428,61735.77
2008-10-17 13:00:00,73.32,73.68,72.89,73.32,104030.46,40.3088,40.5067,40.0724,40.3088,104030.46
2008-10-17 13:30:00,73.39,74.59,73.31,73.52,144567.18,40.3473,41.007,40.3033,40.4187,144567.18
2008-10-17 14:00:00,73.62,74.01,71.95,72.33,184897.08,40.4737,40.6881,39.5556,39.7645,184897.08
2008-10-17 14:30:00,72.33,72.87,71.01,71.55,247770.36,39.7645,40.0614,39.0388,39.3357,247770.36
2008-10-17 15:00:00,71.56,72.4,70.11,71.16,257697.72,39.3412,39.803,38.544,39.1213,257697.72
2008-10-17 15:30:00,71.31,72.1,70.39,70.43,333807.48,39.2038,39.6381,38.698,38.72,333807.48
2008-10-20 09:30:00,72.54,72.54,69.72,70.14,134122.77,39.88,39.88,38.3296,38.5605,134122.77
2008-10-20 10:00:00,70.18,71.11,69.37,69.85,192239.19,38.5825,39.0938,38.1372,38.4011,192239.19
2008-10-20 10:30:00,69.78,70.17,69.21,69.66,282826.35,38.3626,38.577,38.0493,38.2966,282826.35
2008-10-20 11:00:00,69.63,69.94,68.56,69.87,159251.4,38.2802,38.4506,37.6919,38.4121,159251.4
2008-10-20 11:30:00,69.9,70.95,69.53,70.26,107132.76,38.4286,39.0058,38.2252,38.6265,107132.76
2008-10-20 12:00:00,70.24,70.83,70.0,70.46,49740.21,38.6155,38.9399,38.4836,38.7365,49740.21
2008-10-20 12:30:00,70.49,70.8,69.98,70.19,80349.57,38.753,38.9234,38.4726,38.588,80349.57
2008-10-20 13:00:00,70.31,70.66,69.96,70.52,158527.53,38.654,38.8464,38.4616,38.7694,158527.53
2008-10-20 13:30:00,70.54,71.1,70.16,70.23,216437.13,38.7804,39.0883,38.5715,38.61,216437.13
2008-10-20 14:00:00,70.22,70.9,69.65,69.91,85209.84,38.6045,38.9784,38.2911,38.4341,85209.84
2008-10-20 14:30:00,69.9,70.58,69.49,70.4,108477.09,38.4286,38.8024,38.2032,38.7035,108477.09
2008-10-20 15:00:00,70.4,71.0,69.96,70.55,154391.13,38.7035,39.0333,38.4616,38.7859,154391.13
2008-10-20 15:30:00,70.55,71.35,70.22,71.3,171350.37,38.7859,39.2257,38.6045,39.1983,171350.37
2008-10-21 09:30:00,70.27,71.24,69.85,70.51,96688.35,38.632,39.1653,38.4011,38.7639,96688.35
2008-10-21 10:00:00,70.54,71.04,70.22,70.81,171143.55,38.7804,39.0553,38.6045,38.9289,171143.55
2008-10-21 10:30:00,70.75,71.93,70.64,71.21,122437.44,38.8959,39.5446,38.8354,39.1488,122437.44
2008-10-21 11:00:00,71.15,71.52,70.4,70.94,204338.16,39.1158,39.3192,38.7035,39.0003,204338.16
2008-10-21 11:30:00,70.91,70.98,69.54,69.58,154184.31,38.9839,39.0223,38.2307,38.2527,154184.31
2008-10-21 12:00:00,69.58,69.92,69.15,69.65,154391.13,38.2527,38.4396,38.0163,38.2911,154391.13
2008-10-21 12:30:00,69.72,70.07,69.31,69.35,91621.26,38.3296,38.522,38.1042,38.1262,91621.26
2008-10-21 13:00:00,69.39,69.92,68.98,69.49,135467.1,38.1482,38.4396,37.9228,38.2032,135467.1
2008-10-21 13:30:00,69.42,69.88,69.16,69.57,70939.26,38.1647,38.4176,38.0218,38.2472,70939.26
2008-10-21 14:00:00,69.58,70.44,69.49,70.44,133192.08,38.2527,38.7255,38.2032,38.7255,133192.08
2008-10-21 14:30:00,70.41,70.72,69.98,70.34,79729.11,38.709,38.8794,38.4726,38.6705,79729.11
2008-10-21 15:00:00,70.36,70.77,69.37,69.68,99377.01,38.6815,38.9069,38.1372,38.3076,99377.01
2008-10-21 15:30:00,69.7,69.74,67.24,67.75,240635.07,38.3186,38.3406,36.9662,37.2466,240635.07
2008-10-22 09:30:00,66.05,66.8,65.02,65.4,155942.28,36.312,36.7243,35.7457,35.9546,155942.28
2008-10-22 10:00:00,65.29,65.87,65.04,65.33,138879.63,35.8942,36.213,35.7567,35.9162,138879.63
2008-10-22 10:30:00,65.33,66.47,65.06,66.25,123988.59,35.9162,36.5429,35.7677,36.4219,123988.59
2008-10-22 11:00:00,66.24,66.24,64.57,64.74,98549.73,36.4164,36.4164,35.4983,35.5918,98549.73
2008-10-22 11:30:00,64.71,65.32,64.43,64.63,94930.38,35.5753,35.9107,35.4214,35.5313,94930.38
2008-10-22 12:00:00,64.61,65.12,64.37,64.87,96688.35,35.5203,35.8007,35.3884,35.6633,96688.35
2008-10-22 12:30:00,64.85,65.17,64.65,64.68,72387.0,35.6523,35.8282,35.5423,35.5588,72387.0
2008-10-22 13:00:00,64.65,64.76,63.72,64.03,58219.83,35.5423,35.6028,35.031,35.2015,58219.83
2008-10-22 13:30:00,64.06,64.07,63.51,63.91,93999.69,35.218,35.2235,34.9156,35.1355,93999.69
2008-10-22 14:00:00,63.88,64.35,63.78,64.08,146842.2,35.119,35.3774,35.064,35.229,146842.2
2008-10-22 14:30:00,64.09,64.13,62.31,62.96,168144.66,35.2345,35.2564,34.2559,34.6132,168144.66
2008-10-22 15:00:00,62.89,63.14,61.9,61.92,247356.72,34.5747,34.7122,34.0305,34.0415,247356.72
2008-10-22 15:30:00,61.9,62.77,59.73,62.45,606086.01,34.0305,34.5088,32.8375,34.3328,606086.01
2008-10-23 09:30:00,62.35,63.91,60.54,61.2,229053.15,34.2779,35.1355,33.2828,33.6456,229053.15
2008-10-23 10:00:00,61.14,62.44,61.08,61.93,300406.05,33.6126,34.3273,33.5797,34.047,300406.05
2008-10-23 10:30:00,61.9,63.96,61.87,63.63,271761.48,34.0305,35.163,34.014,34.9816,271761.48
2008-10-23 11:00:00,63.72,63.91,62.81,63.02,150668.37,35.031,35.1355,34.5308,34.6462,150668.37
2008-10-23 11:30:00,63.06,63.74,62.92,63.66,201029.04,34.6682,35.042,34.5912,34.9981,201029.04
2008-10-23 12:00:00,63.59,63.67,61.6,61.77,173521.98,34.9596,35.0036,33.8655,33.959,173521.98
2008-10-23 12:30:00,61.77,62.01,59.99,60.03,295338.96,33.959,34.0909,32.9804,33.0024,295338.96
2008-10-23 13:00:00,60.03,61.12,59.71,60.26,217884.87,33.0024,33.6017,32.8265,33.1289,217884.87
2008-10-23 13:30:00,60.29,61.23,60.03,60.91,252010.17,33.1453,33.6621,33.0024,33.4862,252010.17
2008-10-23 14:00:00,60.86,60.91,58.81,60.16,192963.06,33.4587,33.4862,32.3317,33.0739,192963.06
2008-10-23 14:30:00,60.03,61.37,59.38,59.77,242703.27,33.0024,33.7391,32.6451,32.8595,242703.27
2008-10-23 15:00:00,59.87,61.98,59.56,61.84,403402.41,32.9144,34.0744,32.744,33.9975,403402.41
2008-10-23 15:30:00,61.82,65.46,60.89,64.78,939996.9,33.9865,35.9876,33.4752,35.6138,939996.9
2008-10-24 09:30:00,59.06,63.13,58.79,62.51,247563.54,32.4691,34.7067,32.3207,34.3658,247563.54
2008-10-24 10:00:00,62.56,63.38,61.53,62.61,287066.16,34.3933,34.8441,33.8271,34.4208,287066.16
2008-10-24 10:30:00,62.61,64.16,62.44,63.86,169592.4,34.4208,35.2729,34.3273,35.108,169592.4
2008-10-24 11:00:00,63.98,64.95,63.64,64.52,96481.53,35.174,35.7073,34.9871,35.4709,96481.53
2008-10-24 11:30:00,64.63,65.13,63.95,64.2,81590.49,35.5313,35.8062,35.1575,35.2949,81590.49
2008-10-24 12:00:00,64.21,64.21,63.11,63.24,86243.94,35.3004,35.3004,34.6957,34.7672,86243.94
2008-10-24 12:30:00,63.21,63.37,62.62,62.88,100617.93,34.7507,34.8386,34.4263,34.5692,100617.93
2008-10-24 13:00:00,62.95,63.49,62.78,62.84,86450.76,34.6077,34.9046,34.5143,34.5472,86450.76
2008-10-24 13:30:00,62.77,62.84,61.89,62.03,189240.3,34.5088,34.5472,34.025,34.1019,189240.3
2008-10-24 14:00:00,62.03,62.93,61.74,62.64,200511.99,34.1019,34.5967,33.9425,34.4373,200511.99
2008-10-24 14:30:00,62.61,63.8,62.38,63.64,183449.34,34.4208,35.075,34.2944,34.9871,183449.34
2008-10-24 15:00:00,63.62,64.98,63.17,63.73,237739.59,34.9761,35.7237,34.7287,35.0365,237739.59
2008-10-24 15:30:00,63.78,63.94,62.0,62.29,858923.46,35.064,35.152,34.0854,34.2449,858923.46
2008-10-27 09:30:00,61.83,63.62,60.93,63.2,284377.5,33.992,34.9761,33.4972,34.7452,284377.5
2008-10-27 10:00:00,63.24,64.03,62.46,62.89,137535.3,34.7672,35.2015,34.3383,34.5747,137535.3
2008-10-27 10:30:00,62.92,63.2,62.23,62.96,106098.66,34.5912,34.7452,34.2119,34.6132,106098.66
2008-10-27 11:00:00,62.95,64.01,62.76,63.15,82624.59,34.6077,35.1905,34.5033,34.7177,82624.59
2008-10-27 11:30:00,63.15,63.15,61.78,62.22,66596.04,34.7177,34.7177,33.9645,34.2064,66596.04
2008-10-27 12:00:00,62.18,62.66,61.86,61.98,71766.54,34.1844,34.4483,34.0085,34.0744,71766.54
2008-10-27 12:30:00,61.94,63.62,61.82,63.58,92862.18,34.0525,34.9761,33.9865,34.9541,92862.18
2008-10-27 13:00:00,63.58,64.2,63.49,64.2,67836.96,34.9541,35.2949,34.9046,35.2949,67836.96
2008-10-27 13:30:00,64.12,64.22,63.53,63.62,38571.93,35.2509,35.3059,34.9266,34.9761,38571.93
2008-10-27 14:00:00,63.62,63.67,62.16,62.21,60701.67,34.9761,35.0036,34.1734,34.2009,60701.67
2008-10-27 14:30:00,62.15,62.59,61.68,61.77,108373.68,34.1679,34.4098,33.9095,33.959,108373.68
2008-10-27 15:00:00,61.71,62.7,61.71,62.31,83451.87,33.926,34.4703,33.926,34.2559,83451.87
2008-10-27 15:30:00,62.32,62.6,58.77,58.99,317365.29,34.2614,34.4153,32.3097,32.4307,317365.29
2008-10-28 09:30:00,61.11,61.75,60.0,60.12,167731.02,33.5962,33.948,32.9859,33.0519,167731.02
2008-10-28 10:00:00,60.1,60.24,58.93,59.47,99170.19,33.0409,33.1179,32.3977,32.6945,99170.19
2008-10-28 10:30:00,59.43,59.58,57.62,58.09,163491.21,32.6725,32.755,31.6775,31.9359,163491.21
2008-10-28 11:00:00,58.08,59.21,58.02,59.15,130710.24,31.9304,32.5516,31.8974,32.5186,130710.24
2008-10-28 11:30:00,59.15,59.76,58.89,59.09,61632.36,32.5186,32.854,32.3757,32.4856,61632.36
2008-10-28 12:00:00,59.02,59.88,58.8,59.4,50360.67,32.4471,32.9199,32.3262,32.6561,50360.67
2008-10-28 12:30:00,59.5,60.38,59.32,60.3,73938.15,32.711,33.1948,32.6121,33.1508,73938.15
2008-10-28 13:00:00,60.34,61.2,60.08,60.58,114371.46,33.1728,33.6456,33.0299,33.3048,114371.46
2008-10-28 13:30:00,60.61,60.78,59.97,60.48,106719.12,33.3213,33.4147,32.9694,33.2498,106719.12
2008-10-28 14:00:00,60.4,61.38,60.33,61.19,104857.74,33.2058,33.7446,33.1673,33.6401,104857.74
2008-10-28 14:30:00,61.19,63.63,61.19,63.0,226984.95,33.6401,34.9816,33.6401,34.6352,226984.95
2008-10-28 15:00:00,63.07,64.35,61.87,64.07,318502.8,34.6737,35.3774,34.014,35.2235,318502.8
2008-10-28 15:30:00,64.0,68.01,62.89,67.84,700499.34,35.185,37.3895,34.5747,37.2961,700499.34
2008-10-29 09:30:00,66.13,67.61,65.41,67.21,244564.65,36.356,37.1696,35.9601,36.9497,244564.65
2008-10-29 10:00:00,67.15,67.39,66.31,66.35,140017.14,36.9167,37.0487,36.4549,36.4769,140017.14
2008-10-29 10:30:00,66.35,66.37,64.73,65.34,196582.41,36.4769,36.4879,35.5863,35.9217,196582.41
2008-10-29 11:00:00,65.25,66.38,65.17,66.25,195858.54,35.8722,36.4934,35.8282,36.4219,195858.54
2008-10-29 11:30:00,66.24,66.63,66.08,66.24,169282.17,36.4164,36.6309,36.3285,36.4164,169282.17
2008-10-29 12:00:00,66.25,67.35,66.25,67.26,170006.04,36.4219,37.0267,36.4219,36.9772,170006.04
2008-10-29 12:30:00,67.24,68.08,67.17,67.24,118818.09,36.9662,37.428,36.9277,36.9662,118818.09
2008-10-29 13:00:00,67.26,67.41,66.49,66.75,49326.57,36.9772,37.0597,36.5539,36.6968,49326.57
2008-10-29 13:30:00,66.8,68.16,66.8,67.5,78488.19,36.7243,37.472,36.7243,37.1092,78488.19
2008-10-29 14:00:00,67.54,68.4,65.8,66.71,210749.58,37.1311,37.6039,36.1746,36.6748,210749.58
2008-10-29 14:30:00,66.69,66.82,65.09,65.75,451798.29,36.6638,36.7353,35.7842,36.1471,451798.29
2008-10-29 15:00:00,65.82,67.02,65.0,66.51,481683.78,36.1855,36.8453,35.7347,36.5649,481683.78
2008-10-29 15:30:00,66.57,68.02,63.61,64.14,668649.06,36.5979,37.395,34.9706,35.2619,668649.06
2008-10-30 09:30:00,66.37,66.91,64.51,65.36,266694.39,36.4879,36.7848,35.4654,35.9327,266694.39
2008-10-30 10:00:00,65.44,66.24,65.29,65.47,307437.93,35.9766,36.4164,35.8942,35.9931,307437.93
2008-10-30 10:30:00,65.47,66.09,65.0,65.02,262557.99,35.9931,36.334,35.7347,35.7457,262557.99
2008-10-30 11:00:00,65.02,65.87,64.79,64.98,109718.01,35.7457,36.213,35.6193,35.7237,109718.01
2008-10-30 11:30:00,65.0,65.29,64.31,64.42,146842.2,35.7347,35.8942,35.3554,35.4159,146842.2
2008-10-30 12:00:00,64.37,64.93,64.09,64.3,110338.47,35.3884,35.6963,35.2345,35.3499,110338.47
2008-10-30 12:30:00,64.23,64.3,63.39,63.53,138776.22,35.3114,35.3499,34.8496,34.9266,138776.22
2008-10-30 13:00:00,63.54,63.95,63.43,63.55,159665.04,34.9321,35.1575,34.8716,34.9376,159665.04
2008-10-30 13:30:00,63.52,64.01,63.37,63.85,97722.45,34.9211,35.1905,34.8386,35.1025,97722.45
2008-10-30 14:00:00,63.85,64.08,63.55,63.78,77660.91,35.1025,35.229,34.9376,35.064,77660.91
2008-10-30 14:30:00,63.82,64.06,62.8,63.15,164421.9,35.086,35.218,34.5253,34.7177,164421.9
2008-10-30 15:00:00,63.16,63.93,62.41,63.83,239807.79,34.7232,35.1465,34.3108,35.0915,239807.79
2008-10-30 15:30:00,63.75,65.21,62.83,64.79,364416.84,35.0475,35.8502,34.5417,35.6193,364416.84
2008-10-31 09:30:00,65.96,66.31,63.16,64.63,285928.65,36.2625,36.4549,34.7232,35.5313,285928.65
2008-10-31 10:00:00,64.62,65.54,64.22,65.46,127918.17,35.5258,36.0316,35.3059,35.9876,127918.17
2008-10-31 10:30:00,65.54,65.8,64.96,65.71,118301.04,36.0316,36.1746,35.7127,36.1251,118301.04
2008-10-31 11:00:00,65.82,66.41,65.53,66.07,74455.2,36.1855,36.5099,36.0261,36.323,74455.2
2008-10-31 11:30:00,66.07,67.03,66.01,66.32,116646.48,36.323,36.8508,36.29,36.4604,116646.48
2008-10-31 12:00:00,66.32,66.92,66.0,66.56,91311.03,36.4604,36.7903,36.2845,36.5924,91311.03
2008-10-31 12:30:00,66.54,67.46,66.42,66.95,84072.33,36.5814,37.0872,36.5154,36.8068,84072.33
2008-10-31 13:00:00,66.98,68.67,66.98,68.43,137018.25,36.8233,37.7524,36.8233,37.6204,137018.25
2008-10-31 13:30:00,68.49,69.72,67.96,68.65,225744.03,37.6534,38.3296,37.362,37.7414,225744.03
2008-10-31 14:00:00,68.65,69.51,68.5,69.43,162560.52,37.7414,38.2142,37.6589,38.1702,162560.52
2008-10-31 14:30:00,69.41,69.9,68.73,69.35,208267.74,38.1592,38.4286,37.7854,38.1262,208267.74
2008-10-31 15:00:00,69.43,69.99,67.78,68.18,314366.4,38.1702,38.4781,37.2631,37.483,314366.4
2008-10-31 15:30:00,68.18,68.77,67.36,68.47,472790.52,37.483,37.8074,37.0322,37.6424,472790.52
2008-11-03 09:30:00,68.2,68.2,67.05,67.08,167213.97,37.494,37.494,36.8618,36.8783,167213.97
2008-11-03 10:00:00,67.08,68.01,66.33,67.48,87278.04,36.8783,37.3895,36.4659,37.0982,87278.04
2008-11-03 10:30:00,67.35,67.74,66.93,67.44,73317.69,37.0267,37.2411,36.7958,37.0762,73317.69
2008-11-03 11:00:00,67.46,68.51,67.46,68.21,58013.01,37.0872,37.6644,37.0872,37.4995,58013.01
2008-11-03 11:30:00,68.21,69.04,68.21,68.51,75592.71,37.4995,37.9558,37.4995,37.6644,75592.71
2008-11-03 12:00:00,68.56,68.9,68.37,68.42,54807.3,37.6919,37.8788,37.5874,37.6149,54807.3
2008-11-03 12:30:00,68.39,68.48,67.83,68.28,34745.76,37.5984,37.6479,37.2906,37.538,34745.76
2008-11-03 13:00:00,68.27,68.43,67.83,67.92,36296.91,37.5325,37.6204,37.2906,37.3401,36296.91
2008-11-03 13:30:00,67.89,67.99,67.08,67.11,52428.87,37.3236,37.3785,36.8783,36.8947,52428.87
2008-11-03 14:00:00,67.17,67.48,66.58,67.45,80246.16,36.9277,37.0982,36.6034,37.0817,80246.16
2008-11-03 14:30:00,67.44,67.44,66.5,66.53,48602.7,37.0762,37.0762,36.5594,36.5759,48602.7
2008-11-03 15:00:00,66.51,67.01,66.25,67.01,79212.06,36.5649,36.8398,36.4219,36.8398,79212.06
2008-11-03 15:30:00,67.07,67.75,65.93,66.39,207440.46,36.8728,37.2466,36.246,36.4989,207440.46
2008-11-04 09:30:00,68.11,69.06,66.54,67.66,128745.45,37.4445,37.9668,36.5814,37.1971,128745.45
2008-11-04 10:00:00,67.62,68.87,67.55,68.83,100100.88,37.1751,37.8623,37.1366,37.8403,100100.88
2008-11-04 10:30:00,68.76,69.34,68.18,69.12,105374.79,37.8019,38.1207,37.483,37.9998,105374.79
2008-11-04 11:00:00,69.14,69.63,69.01,69.23,98239.5,38.0108,38.2802,37.9393,38.0602,98239.5
2008-11-04 11:30:00,69.18,70.95,69.07,70.88,160285.5,38.0328,39.0058,37.9723,38.9674,160285.5
2008-11-04 12:00:00,70.89,70.89,70.06,70.12,67009.68,38.9729,38.9729,38.5166,38.5495,67009.68
2008-11-04 12:30:00,70.12,70.17,69.23,69.63,55014.12,38.5495,38.577,38.0602,38.2802,55014.12
2008-11-04 13:00:00,69.63,70.13,69.48,70.13,63803.97,38.2802,38.555,38.1977,38.555,63803.97
2008-11-04 13:30:00,70.09,70.42,69.73,70.27,132778.44,38.533,38.7145,38.3351,38.632,132778.44
2008-11-04 14:00:00,70.24,70.27,69.53,69.89,143326.26,38.6155,38.632,38.2252,38.4231,143326.26
2008-11-04 14:30:00,69.86,69.88,68.58,68.87,111889.62,38.4066,38.4176,37.7029,37.8623,111889.62
2008-11-04 15:00:00,68.88,68.94,68.41,68.48,152529.75,37.8678,37.9008,37.6094,37.6479,152529.75
2008-11-04 15:30:00,68.48,70.26,68.45,69.94,445076.64,37.6479,38.6265,37.6314,38.4506,445076.64
2008-11-05 09:30:00,69.59,70.21,66.72,67.68,208991.61,38.2582,38.599,36.6803,37.2081,208991.61
2008-11-05 10:00:00,67.58,69.14,67.48,68.94,103720.23,37.1531,38.0108,37.0982,37.9008,103720.23
2008-11-05 10:30:00,69.0,69.3,68.06,68.1,47982.24,37.9338,38.0987,37.417,37.439,47982.24
2008-11-05 11:00:00,68.09,68.42,67.77,67.83,55117.53,37.4335,37.6149,37.2576,37.2906,55117.53
2008-11-05 11:30:00,67.8,67.89,66.79,67.15,119128.32,37.2741,37.3236,36.7188,36.9167,119128.32
2008-11-05 12:00:00,67.23,67.32,65.65,65.67,90587.16,36.9607,37.0102,36.0921,36.1031,90587.16
2008-11-05 12:30:00,65.71,66.0,65.11,65.73,54083.43,36.1251,36.2845,35.7952,36.1361,54083.43
2008-11-05 13:00:00,65.7,65.76,65.12,65.19,64838.07,36.1196,36.1526,35.8007,35.8392,64838.07
2008-11-05 13:30:00,65.11,65.28,64.66,64.93,79729.11,35.7952,35.8887,35.5478,35.6963,79729.11
2008-11-05 14:00:00,64.93,65.08,63.96,64.01,91311.03,35.6963,35.7787,35.163,35.1905,91311.03
2008-11-05 14:30:00,63.99,64.82,63.43,63.45,114888.51,35.1795,35.6358,34.8716,34.8826,114888.51
2008-11-05 15:00:00,63.5,63.82,61.41,61.85,237739.59,34.9101,35.086,33.7611,34.003,237739.59
2008-11-05 15:30:00,61.88,62.49,60.86,61.31,633076.02,34.0195,34.3548,33.4587,33.7061,633076.02
2008-11-06 09:30:00,61.51,62.57,60.1,61.51,207957.51,33.8161,34.3988,33.0409,33.8161,207957.51
2008-11-06 10:00:00,61.63,61.97,60.32,60.83,163491.21,33.882,34.069,33.1618,33.4422,163491.21
2008-11-06 10:30:00,60.83,60.91,59.05,59.59,205889.31,33.4422,33.4862,32.4636,32.7605,205889.31
2008-11-06 11:00:00,59.56,59.59,57.94,58.5,235050.93,32.744,32.7605,31.8534,32.1613,235050.93
2008-11-06 11:30:00,58.64,59.7,58.08,58.97,142912.62,32.2382,32.821,31.9304,32.4197,142912.62
2008-11-06 12:00:00,58.95,59.38,58.5,58.92,74558.61,32.4087,32.6451,32.1613,32.3922,74558.61
2008-11-06 12:30:00,58.9,59.76,58.84,59.36,73007.46,32.3812,32.854,32.3482,32.6341,73007.46
2008-11-06 13:00:00,59.26,59.47,58.72,58.94,58530.06,32.5791,32.6945,32.2822,32.4032,58530.06
2008-11-06 13:30:00,58.84,59.56,58.5,59.53,84382.56,32.3482,32.744,32.1613,32.7275,84382.56
2008-11-06 14:00:00,59.51,60.16,59.25,59.34,112096.44,32.7165,33.0739,32.5736,32.6231,112096.44
2008-11-06 14:30:00,59.36,59.96,59.16,59.42,195444.9,32.6341,32.9639,32.5241,32.667,195444.9
2008-11-06 15:00:00,59.44,59.86,59.31,59.71,264419.37,32.678,32.9089,32.6066,32.8265,264419.37
2008-11-06 15:30:00,59.74,59.77,58.99,59.23,552829.86,32.843,32.8595,32.4307,32.5626,552829.86
2008-11-07 09:30:00,59.88,61.44,56.46,57.84,320157.36,32.9199,33.7776,31.0397,31.7984,320157.36
2008-11-07 10:00:00,57.87,60.45,57.87,59.76,229363.38,31.8149,33.2333,31.8149,32.854,229363.38
2008-11-07 10:30:00,59.74,61.14,59.73,60.33,123471.54,32.843,33.6126,32.8375,33.1673,123471.54
2008-11-07 11:00:00,60.33,60.36,57.9,58.18,252837.45,33.1673,33.1838,31.8314,31.9853,252837.45
2008-11-07 11:30:00,58.14,59.39,57.96,59.35,78695.01,31.9634,32.6506,31.8644,32.6286,78695.01
2008-11-07 12:00:00,59.32,59.71,59.24,59.28,75592.71,32.6121,32.8265,32.5681,32.5901,75592.71
2008-11-07 12:30:00,59.24,59.7,59.07,59.45,59977.8,32.5681,32.821,32.4746,32.6835,59977.8
2008-11-07 13:00:00,59.55,59.78,59.28,59.7,87174.63,32.7385,32.865,32.5901,32.821,87174.63
2008-11-07 13:30:00,59.67,59.72,59.07,59.34,84072.33,32.8045,32.832,32.4746,32.6231,84072.33
2008-11-07 14:00:00,59.38,59.65,59.14,59.55,77971.14,32.6451,32.7935,32.5131,32.7385,77971.14
2008-11-07 14:30:00,59.55,60.0,58.75,58.8,173211.75,32.7385,32.9859,32.2987,32.3262,173211.75
2008-11-07 15:00:00,58.75,59.78,58.6,59.26,110648.7,32.2987,32.865,32.2162,32.5791,110648.7
2008-11-07 15:30:00,59.31,62.54,59.04,61.96,487784.97,32.6066,34.3823,32.4581,34.0635,487784.97
2008-11-10 09:30:00,62.92,63.4,60.56,60.9,152012.7,34.5912,34.8551,33.2938,33.4807,152012.7
2008-11-10 10:00:00,60.89,61.97,60.42,61.41,87795.09,33.4752,34.069,33.2168,33.7611,87795.09
2008-11-10 10:30:00,61.47,61.62,60.33,60.33,56461.86,33.7941,33.8765,33.1673,33.1673,56461.86
2008-11-10 11:00:00,60.3,60.34,59.12,59.47,102582.72,33.1508,33.1728,32.5021,32.6945,102582.72
2008-11-10 11:30:00,59.47,59.81,58.28,58.57,56668.68,32.6945,32.8815,32.0403,32.1997,56668.68
2008-11-10 12:00:00,58.55,58.97,58.38,58.74,70629.03,32.1888,32.4197,32.0953,32.2932,70629.03
2008-11-10 12:30:00,58.67,58.99,58.13,58.13,52428.87,32.2547,32.4307,31.9579,31.9579,52428.87
2008-11-10 13:00:00,58.15,59.11,57.97,59.0,90173.52,31.9688,32.4966,31.8699,32.4361,90173.52
2008-11-10 13:30:00,59.05,59.79,59.01,59.38,100514.52,32.4636,32.8705,32.4416,32.6451,100514.52
2008-11-10 14:00:00,59.4,59.59,58.47,58.59,82314.36,32.6561,32.7605,32.1448,32.2107,82314.36
2008-11-10 14:30:00,58.53,58.74,57.86,58.13,112716.9,32.1778,32.2932,31.8094,31.9579,112716.9
2008-11-10 15:00:00,58.05,58.15,56.6,56.8,218401.92,31.9139,31.9688,31.1167,31.2267,218401.92
2008-11-10 15:30:00,56.88,57.25,56.06,56.86,529666.02,31.2706,31.4741,30.8198,31.2597,529666.02
2008-11-11 09:30:00,55.39,56.12,55.04,56.0,203924.52,30.4515,30.8528,30.2591,30.7869,203924.52
2008-11-11 10:00:00,55.93,56.86,55.56,56.66,129365.91,30.7484,31.2597,30.545,31.1497,129365.91
2008-11-11 10:30:00,56.66,56.67,55.03,55.24,139810.32,31.1497,31.1552,30.2536,30.369,139810.32
2008-11-11 11:00:00,55.23,56.89,55.23,56.39,89036.01,30.3635,31.2761,30.3635,31.0013,89036.01
2008-11-11 11:30:00,56.43,56.71,56.13,56.33,69491.52,31.0233,31.1772,30.8583,30.9683,69491.52
2008-11-11 12:00:00,56.29,56.51,55.85,55.87,63700.56,30.9463,31.0672,30.7044,30.7154,63700.56
2008-11-11 12:30:00,55.96,56.38,55.79,56.38,54910.71,30.7649,30.9958,30.6714,30.9958,54910.71
2008-11-11 13:00:00,56.41,56.47,55.98,56.39,130813.65,31.0123,31.0452,30.7759,31.0013,130813.65
2008-11-11 13:30:00,56.39,57.81,56.04,57.63,144980.82,31.0013,31.7819,30.8088,31.683,144980.82
2008-11-11 14:00:00,57.58,58.96,56.82,58.51,199788.12,31.6555,32.4142,31.2377,32.1668,199788.12
2008-11-11 14:30:00,58.56,59.38,57.27,57.28,219539.43,32.1943,32.6451,31.4851,31.4906,219539.43
2008-11-11 15:00:00,57.28,58.02,57.01,57.51,178899.3,31.4906,31.8974,31.3421,31.617,178899.3
2008-11-11 15:30:00,57.51,58.5,56.55,58.15,342080.28,31.617,32.1613,31.0892,31.9688,342080.28
2008-11-12 09:30:00,56.46,56.74,55.79,56.24,100411.11,31.0397,31.1937,30.6714,30.9188,100411.11
2008-11-12 10:00:00,56.15,56.33,55.53,55.76,71663.13,30.8693,30.9683,30.5285,30.6549,71663.13
2008-11-12 10:30:00,55.83,56.33,55.59,56.07,148910.4,30.6934,30.9683,30.5614,30.8253,148910.4
2008-11-12 11:00:00,56.1,56.19,55.36,55.83,156045.69,30.8418,30.8913,30.435,30.6934,156045.69
2008-11-12 11:30:00,55.87,56.0,55.34,55.6,128745.45,30.7154,30.7869,30.424,30.5669,128745.45
2008-11-12 12:00:00,55.63,56.16,55.3,56.16,112510.08,30.5834,30.8748,30.402,30.8748,112510.08
2008-11-12 12:30:00,56.16,56.45,55.99,56.12,56358.45,30.8748,31.0342,30.7814,30.8528,56358.45
2008-11-12 13:00:00,56.12,56.45,55.31,55.35,111372.57,30.8528,31.0342,30.4075,30.4295,111372.57
2008-11-12 13:30:00,55.35,55.37,54.64,54.88,109511.19,30.4295,30.4405,30.0392,30.1711,109511.19
2008-11-12 14:00:00,54.91,55.16,54.42,55.0,152736.57,30.1876,30.325,29.9182,30.2371,152736.57
2008-11-12 14:30:00,54.96,55.27,53.51,53.57,159354.81,30.2151,30.3855,29.4179,29.4509,159354.81
2008-11-12 15:00:00,53.54,53.74,52.74,53.23,218608.74,29.4344,29.5444,28.9946,29.264,218608.74
2008-11-12 15:30:00,53.19,53.88,52.8,53.32,769163.58,29.242,29.6214,29.0276,29.3135,769163.58
2008-11-13 09:30:00,53.83,55.04,52.53,52.87,159768.45,29.5939,30.2591,28.8792,29.0661,159768.45
2008-11-13 10:00:00,52.98,54.21,52.93,53.41,220056.48,29.1266,29.8028,29.0991,29.363,220056.48
2008-11-13 10:30:00,53.43,53.43,52.54,53.19,124298.82,29.374,29.374,28.8847,29.242,124298.82
2008-11-13 11:00:00,53.14,53.36,52.58,53.23,131123.88,29.2145,29.3355,28.9067,29.264,131123.88
2008-11-13 11:30:00,53.24,53.27,52.72,53.06,83865.51,29.2695,29.286,28.9836,29.1705,83865.51
2008-11-13 12:00:00,53.02,53.65,52.13,52.13,134019.36,29.1486,29.4949,28.6593,28.6593,134019.36
2008-11-13 12:30:00,52.1,52.38,50.89,50.95,139810.32,28.6428,28.7967,27.9776,28.0105,139810.32
2008-11-13 13:00:00,50.79,52.56,50.75,52.41,250872.66,27.9226,28.8957,27.9006,28.8132,250872.66
2008-11-13 13:30:00,52.42,53.97,52.24,53.0,334841.58,28.8187,29.6708,28.7197,29.1376,334841.58
2008-11-13 14:00:00,52.99,55.7,52.9,55.32,276518.34,29.1321,30.6219,29.0826,30.413,276518.34
2008-11-13 14:30:00,55.24,56.92,54.99,55.94,298648.08,30.369,31.2926,30.2316,30.7539,298648.08
2008-11-13 15:00:00,55.93,57.06,54.94,56.97,389338.65,30.7484,31.3696,30.2041,31.3201,389338.65
2008-11-13 15:30:00,56.98,60.26,56.39,59.67,809803.71,31.3256,33.1289,31.0013,32.8045,809803.71
2008-11-14 09:30:00,55.84,58.37,55.82,57.06,174556.08,30.6989,32.0898,30.6879,31.3696,174556.08
2008-11-14 10:00:00,57.04,57.4,54.98,55.3,164835.54,31.3586,31.5565,30.2261,30.402,164835.54
2008-11-14 10:30:00,55.24,55.69,54.3,55.27,119231.73,30.369,30.6164,29.8523,30.3855,119231.73
2008-11-14 11:00:00,55.27,55.46,54.59,54.59,101548.62,30.3855,30.49,30.0117,30.0117,101548.62
2008-11-14 11:30:00,54.59,54.73,53.69,53.83,132157.98,30.0117,30.0887,29.5169,29.5939,132157.98
2008-11-14 12:00:00,53.76,54.01,53.19,53.46,159975.27,29.5554,29.6928,29.242,29.3904,159975.27
2008-11-14 12:30:00,53.44,54.41,53.3,54.07,116129.43,29.3795,29.9127,29.3025,29.7258,116129.43
2008-11-14 13:00:00,54.02,54.27,53.01,54.27,179312.94,29.6983,29.8358,29.1431,29.8358,179312.94
2008-11-14 13:30:00,54.26,54.87,53.65,54.29,141051.24,29.8303,30.1656,29.4949,29.8468,141051.24
2008-11-14 14:00:00,54.34,56.28,54.2,55.84,187585.74,29.8742,30.9408,29.7973,30.6989,187585.74
2008-11-14 14:30:00,55.84,57.49,55.44,57.48,298027.62,30.6989,31.606,30.479,31.6005,298027.62
2008-11-14 15:00:00,57.5,57.77,56.02,56.27,204855.21,31.6115,31.7599,30.7978,30.9353,204855.21
2008-11-14 15:30:00,56.26,56.42,52.62,53.47,537318.36,30.9298,31.0178,28.9286,29.3959,537318.36
2008-11-17 09:30:00,53.18,53.31,52.08,52.83,168765.12,29.2365,29.308,28.6318,29.0441,168765.12
2008-11-17 10:00:00,52.73,52.86,50.92,51.33,237325.95,28.9891,29.0606,27.994,28.2194,237325.95
2008-11-17 10:30:00,51.28,51.77,51.11,51.28,124402.23,28.192,28.4613,28.0985,28.192,124402.23
2008-11-17 11:00:00,51.31,52.23,51.27,51.85,195651.72,28.2085,28.7142,28.1865,28.5053,195651.72
2008-11-17 11:30:00,51.85,52.61,51.62,52.33,175797.0,28.5053,28.9231,28.3789,28.7692,175797.0
2008-11-17 12:00:00,52.32,52.84,51.83,52.76,187482.33,28.7637,29.0496,28.4943,29.0056,187482.33
2008-11-17 12:30:00,52.8,53.23,52.18,52.76,150461.55,29.0276,29.264,28.6867,29.0056,150461.55
2008-11-17 13:00:00,52.64,52.75,51.91,52.32,219642.84,28.9396,29.0001,28.5383,28.7637,219642.84
2008-11-17 13:30:00,52.3,52.34,51.29,51.65,161940.06,28.7527,28.7747,28.1975,28.3954,161940.06
2008-11-17 14:00:00,51.64,51.75,50.7,50.95,245805.57,28.3899,28.4504,27.8731,28.0105,245805.57
2008-11-17 14:30:00,50.95,51.29,50.42,50.93,288513.9,28.0105,28.1975,27.7192,27.9995,288513.9
2008-11-17 15:00:00,50.97,51.71,50.66,51.61,193997.16,28.0215,28.4284,27.8511,28.3734,193997.16
2008-11-17 15:30:00,51.58,51.71,49.54,50.15,503710.11,28.3569,28.4284,27.2354,27.5707,503710.11
2008-11-18 09:30:00,50.39,50.43,49.29,49.85,161319.6,27.7027,27.7247,27.0979,27.4058,161319.6
2008-11-18 10:00:00,49.81,50.03,48.8,49.56,178278.84,27.3838,27.5048,26.8285,27.2464,178278.84
2008-11-18 10:30:00,49.56,49.9,49.07,49.12,132364.8,27.2464,27.4333,26.977,27.0045,132364.8
2008-11-18 11:00:00,49.12,49.39,48.79,49.36,101755.44,27.0045,27.1529,26.823,27.1364,101755.44
2008-11-18 11:30:00,49.36,49.72,48.97,49.63,115715.79,27.1364,27.3343,26.922,27.2848,115715.79
2008-11-18 12:00:00,49.61,49.84,49.25,49.42,77557.5,27.2739,27.4003,27.0759,27.1694,77557.5
2008-11-18 12:30:00,49.39,49.39,48.8,49.16,70008.57,27.1529,27.1529,26.8285,27.0265,70008.57
2008-11-18 13:00:00,49.05,49.05,48.2,48.33,151185.42,26.966,26.966,26.4987,26.5702,151185.42
2008-11-18 13:30:00,48.31,48.39,47.5,48.16,316020.96,26.5592,26.6031,26.1138,26.4767,316020.96
2008-11-18 14:00:00,48.18,48.35,47.01,47.95,217678.05,26.4877,26.5811,25.8445,26.3612,217678.05
2008-11-18 14:30:00,47.93,48.17,47.46,47.8,256249.98,26.3502,26.4822,26.0919,26.2788,256249.98
2008-11-18 15:00:00,47.78,48.96,47.48,48.68,308989.08,26.2678,26.9165,26.1029,26.7626,308989.08
2008-11-18 15:30:00,48.69,51.38,47.76,50.98,1020863.52,26.7681,28.2469,26.2568,28.027,1020863.52
2008-11-19 09:30:00,49.17,50.36,48.46,49.07,257077.26,27.032,27.6862,26.6416,26.977,257077.26
2008-11-19 10:00:00,49.12,50.11,48.84,49.21,184793.67,27.0045,27.5487,26.8505,27.0539,184793.67
2008-11-19 10:30:00,49.16,49.18,48.29,48.36,176107.23,27.0265,27.0375,26.5482,26.5866,176107.23
2008-11-19 11:00:00,48.39,48.45,47.51,47.7,267521.67,26.6031,26.6361,26.1193,26.2238,267521.67
2008-11-19 11:30:00,47.68,47.92,46.98,47.49,277242.21,26.2128,26.3447,25.828,26.1084,277242.21
2008-11-19 12:00:00,47.49,47.63,46.54,46.95,186241.41,26.1084,26.1853,25.5861,25.8115,186241.41
2008-11-19 12:30:00,46.95,47.06,46.44,46.73,222745.14,25.8115,25.872,25.5311,25.6905,222745.14
2008-11-19 13:00:00,46.73,47.29,46.11,46.14,215092.8,25.6905,25.9984,25.3497,25.3662,215092.8
2008-11-19 13:30:00,46.11,47.14,46.06,46.9,198340.38,25.3497,25.9159,25.3222,25.784,198340.38
2008-11-19 14:00:00,46.9,47.0,45.85,46.05,326775.6,25.784,25.839,25.2067,25.3167,326775.6
2008-11-19 14:30:00,46.05,46.69,45.87,46.32,457796.07,25.3167,25.6685,25.2177,25.4651,457796.07
2008-11-19 15:00:00,46.28,46.33,45.2,45.38,408572.91,25.4431,25.4706,24.8494,24.9483,408572.91
2008-11-19 15:30:00,45.38,45.54,43.08,43.58,1140819.12,24.9483,25.0363,23.6839,23.9588,1140819.12
2008-11-20 09:30:00,43.28,43.42,41.4,41.44,394715.97,23.7938,23.8708,22.7603,22.7823,394715.97
2008-11-20 10:00:00,41.44,42.24,41.05,42.21,341356.41,22.7823,23.2221,22.5679,23.2056,341356.41
2008-11-20 10:30:00,42.22,45.02,42.01,44.86,466896.15,23.2111,24.7504,23.0956,24.6625,466896.15
2008-11-20 11:00:00,44.87,46.64,44.86,45.41,455831.28,24.668,25.641,24.6625,24.9648,455831.28
2008-11-20 11:30:00,45.48,45.6,44.61,45.27,208991.61,25.0033,25.0693,24.525,24.8879,208991.61
2008-11-20 12:00:00,45.21,45.96,44.46,45.82,349112.16,24.8549,25.2672,24.4426,25.1902,349112.16
2008-11-20 12:30:00,45.83,47.77,45.82,47.02,425221.92,25.1957,26.2623,25.1902,25.85,425221.92
2008-11-20 13:00:00,47.02,47.06,45.47,45.67,418190.04,25.85,25.872,24.9978,25.1078,418190.04
2008-11-20 13:30:00,45.66,46.49,45.13,46.33,241255.53,25.1023,25.5586,24.8109,25.4706,241255.53
2008-11-20 14:00:00,46.35,46.51,44.97,45.02,384995.43,25.4816,25.5696,24.7229,24.7504,384995.43
2008-11-20 14:30:00,45.02,45.31,43.6,43.92,336289.32,24.7504,24.9099,23.9698,24.1457,336289.32
2008-11-20 15:00:00,43.87,44.43,42.59,42.68,609498.54,24.1182,24.4261,23.4145,23.464,609498.54
2008-11-20 15:30:00,42.71,43.36,40.82,41.4,1306998.99,23.4805,23.8378,22.4414,22.7603,1306998.99
2008-11-21 09:30:00,42.47,44.24,41.04,42.55,450557.37,23.3485,24.3216,22.5624,23.3925,450557.37
2008-11-21 10:00:00,42.55,43.2,41.53,41.71,481890.6,23.3925,23.7499,22.8317,22.9307,481890.6
2008-11-21 10:30:00,41.72,42.18,40.55,40.84,298958.31,22.9362,23.1891,22.293,22.4524,298958.31
2008-11-21 11:00:00,40.88,41.73,40.06,40.91,287066.16,22.4744,22.9417,22.0236,22.4909,287066.16
2008-11-21 11:30:00,40.93,42.23,40.9,41.69,173418.57,22.5019,23.2166,22.4854,22.9197,173418.57
2008-11-21 12:00:00,41.64,42.88,41.3,42.62,234430.47,22.8922,23.5739,22.7053,23.431,234430.47
2008-11-21 12:30:00,42.58,43.41,42.33,43.27,187999.38,23.409,23.8653,23.2716,23.7883,187999.38
2008-11-21 13:00:00,43.28,43.34,42.14,42.38,162767.34,23.7938,23.8268,23.1671,23.2991,162767.34
2008-11-21 13:30:00,42.4,42.51,40.9,40.94,187172.1,23.31,23.3705,22.4854,22.5074,187172.1
2008-11-21 14:00:00,40.94,41.87,40.9,41.36,204027.93,22.5074,23.0187,22.4854,22.7383,204027.93
2008-11-21 14:30:00,41.29,41.32,40.45,40.7,227398.59,22.6998,22.7163,22.238,22.3754,227398.59
2008-11-21 15:00:00,40.7,43.94,40.64,42.79,569478.87,22.3754,24.1567,22.3425,23.5245,569478.87
2008-11-21 15:30:00,42.8,47.28,42.4,46.67,1203382.17,23.53,25.9929,23.31,25.6575,1203382.17
2008-11-24 09:30:00,47.32,49.23,46.9,48.46,695949.3,26.0149,27.0649,25.784,26.6416,695949.3
2008-11-24 10:00:00,48.46,50.65,48.3,50.59,403712.64,26.6416,27.8456,26.5537,27.8126,403712.64
2008-11-24 10:30:00,50.58,51.1,49.54,50.99,277862.67,27.8071,28.093,27.2354,28.0325,277862.67
2008-11-24 11:00:00,50.99,51.62,50.47,51.31,231741.81,28.0325,28.3789,27.7467,28.2085,231741.81
2008-11-24 11:30:00,51.32,51.51,49.86,49.86,316641.42,28.214,28.3184,27.4113,27.4113,316641.42
2008-11-24 12:00:00,49.92,50.31,49.24,50.21,190894.86,27.4443,27.6587,27.0704,27.6037,190894.86
2008-11-24 12:30:00,50.26,51.36,50.23,51.1,110441.88,27.6312,28.2359,27.6147,28.093,110441.88
2008-11-24 13:00:00,51.1,51.41,50.59,50.77,75179.07,28.093,28.2634,27.8126,27.9116,75179.07
2008-11-24 13:30:00,50.69,51.36,50.59,51.35,76523.4,27.8676,28.2359,27.8126,28.2304,76523.4
2008-11-24 14:00:00,51.34,51.37,50.51,51.11,136708.02,28.2249,28.2414,27.7686,28.0985,136708.02
2008-11-24 14:30:00,51.16,51.94,51.04,51.87,171660.6,28.126,28.5548,28.06,28.5163,171660.6
2008-11-24 15:00:00,51.9,53.66,51.6,53.66,323259.66,28.5328,29.5004,28.3679,29.5004,323259.66
2008-11-24 15:30:00,53.66,55.6,53.1,54.81,1165534.11,29.5004,30.5669,29.1925,30.1326,1165534.11
2008-11-25 09:30:00,56.19,58.89,55.17,58.71,802978.65,30.8913,32.3757,30.3305,32.2767,802978.65
2008-11-25 10:00:00,58.7,60.24,58.11,59.47,770611.32,32.2712,33.1179,31.9469,32.6945,770611.32
2008-11-25 10:30:00,59.42,59.57,57.61,57.96,505364.67,32.667,32.7495,31.672,31.8644,505364.67
2008-11-25 11:00:00,57.98,58.5,57.03,58.05,428324.22,31.8754,32.1613,31.3531,31.9139,428324.22
2008-11-25 11:30:00,58.06,58.21,57.15,57.35,310333.41,31.9194,32.0018,31.4191,31.529,310333.41
2008-11-25 12:00:00,57.35,57.5,56.05,56.44,325121.04,31.529,31.6115,30.8143,31.0287,325121.04
2008-11-25 12:30:00,56.44,57.23,54.69,54.76,228536.1,31.0287,31.4631,30.0667,30.1051,228536.1
2008-11-25 13:00:00,54.77,56.0,54.31,55.86,308678.85,30.1106,30.7869,29.8577,30.7099,308678.85
2008-11-25 13:30:00,55.87,56.96,55.85,56.16,159354.81,30.7154,31.3146,30.7044,30.8748,159354.81
2008-11-25 14:00:00,56.2,56.29,54.21,54.34,228949.74,30.8968,30.9463,29.8028,29.8742,228949.74
2008-11-25 14:30:00,54.34,56.85,54.11,56.45,215609.85,29.8742,31.2542,29.7478,31.0342,215609.85
2008-11-25 15:00:00,56.47,58.19,56.47,57.74,272485.35,31.0452,31.9908,31.0452,31.7434,272485.35
2008-11-25 15:30:00,57.73,59.53,57.33,58.25,880019.1,31.7379,32.7275,31.518,32.0238,880019.1
2008-11-26 09:30:00,57.03,57.51,55.86,56.55,176934.51,31.3531,31.617,30.7099,31.0892,176934.51
2008-11-26 10:00:00,56.55,58.25,56.25,57.68,207440.46,31.0892,32.0238,30.9243,31.7105,207440.46
2008-11-26 10:30:00,57.69,58.27,57.08,57.9,137535.3,31.716,32.0348,31.3806,31.8314,137535.3
2008-11-26 11:00:00,57.91,58.99,57.21,58.25,211059.81,31.8369,32.4307,31.4521,32.0238,211059.81
2008-11-26 11:30:00,58.21,58.81,57.91,57.93,120989.7,32.0018,32.3317,31.8369,31.8479,120989.7
2008-11-26 12:00:00,57.93,58.38,57.57,57.74,104857.74,31.8479,32.0953,31.65,31.7434,104857.74
2008-11-26 12:30:00,57.72,58.08,57.46,57.99,212197.32,31.7324,31.9304,31.5895,31.8809,212197.32
2008-11-26 13:00:00,58.02,58.59,57.56,57.56,141671.7,31.8974,32.2107,31.6445,31.6445,141671.7
2008-11-26 13:30:00,57.59,57.74,56.57,57.56,118921.5,31.661,31.7434,31.1002,31.6445,118921.5
2008-11-26 14:00:00,57.55,57.87,57.12,57.67,95344.02,31.639,31.8149,31.4026,31.705,95344.02
2008-11-26 14:30:00,57.67,58.53,57.35,58.29,227088.36,31.705,32.1778,31.529,32.0458,227088.36
2008-11-26 15:00:00,58.28,58.84,57.98,58.75,238049.82,32.0403,32.3482,31.8754,32.2987,238049.82
2008-11-26 15:30:00,58.72,60.14,58.53,59.55,549417.33,32.2822,33.0629,32.1778,32.7385,549417.33
2008-11-28 09:30:00,58.34,58.41,56.53,57.22,222538.32,32.0733,32.1118,31.0782,31.4576,222538.32
2008-11-28 10:00:00,57.25,58.38,56.58,58.05,116232.84,31.4741,32.0953,31.1057,31.9139,116232.84
2008-11-28 10:30:00,58.05,58.89,57.82,58.62,81693.9,31.9139,32.3757,31.7874,32.2272,81693.9
2008-11-28 11:00:00,58.6,58.99,58.11,58.66,64321.02,32.2162,32.4307,31.9469,32.2492,64321.02
2008-11-28 11:30:00,58.59,58.66,58.14,58.2,88208.73,32.2107,32.2492,31.9634,31.9963,88208.73
2008-11-28 12:00:00,58.23,58.37,57.92,58.21,86140.53,32.0128,32.0898,31.8424,32.0018,86140.53
2008-11-28 12:30:00,58.18,59.19,57.9,58.05,511569.27,31.9853,32.5406,31.8314,31.9139,511569.27
2008-11-28 13:00:00,58.21,58.67,58.21,58.67,270934.2,32.0018,32.2547,32.0018,32.2547,270934.2
2008-11-28 13:30:00,58.67,58.67,58.67,58.67,0.0,32.2547,32.2547,32.2547,32.2547,0.0
2008-11-28 14:00:00,58.67,58.67,58.67,58.67,0.0,32.2547,32.2547,32.2547,32.2547,0.0
2008-11-28 14:30:00,58.67,58.67,58.67,58.67,0.0,32.2547,32.2547,32.2547,32.2547,0.0
2008-11-28 15:00:00,58.67,58.67,58.67,58.67,0.0,32.2547,32.2547,32.2547,32.2547,0.0
2008-11-28 15:30:00,58.67,58.67,58.67,58.67,0.0,32.2547,32.2547,32.2547,32.2547,0.0
2008-12-01 09:30:00,56.29,56.9,54.74,56.01,494403.21,30.9463,31.2816,30.0941,30.7924,494403.21
2008-12-01 10:00:00,56.0,56.69,55.62,55.85,263695.5,30.7869,31.1662,30.5779,30.7044,263695.5
2008-12-01 10:30:00,55.85,55.91,55.28,55.6,179416.35,30.7044,30.7374,30.391,30.5669,179416.35
2008-12-01 11:00:00,55.63,56.19,55.57,55.8,243737.37,30.5834,30.8913,30.5505,30.6769,243737.37
2008-12-01 11:30:00,55.79,56.7,55.77,56.21,102272.49,30.6714,31.1717,30.6604,30.9023,102272.49
2008-12-01 12:00:00,56.25,56.28,54.89,55.32,170936.73,30.9243,30.9408,30.1766,30.413,170936.73
2008-12-01 12:30:00,55.33,55.75,55.22,55.38,162663.93,30.4185,30.6494,30.358,30.446,162663.93
2008-12-01 13:00:00,55.36,55.75,54.96,55.06,161216.19,30.435,30.6494,30.2151,30.2701,161216.19
2008-12-01 13:30:00,55.05,55.71,54.96,55.69,175590.18,30.2646,30.6274,30.2151,30.6164,175590.18
2008-12-01 14:00:00,55.73,55.85,55.07,55.67,248390.82,30.6384,30.7044,30.2756,30.6054,248390.82
2008-12-01 14:30:00,55.57,56.46,55.41,56.1,211473.45,30.5505,31.0397,30.4625,30.8418,211473.45
2008-12-01 15:00:00,56.13,56.24,54.52,54.83,389028.42,30.8583,30.9188,29.9732,30.1436,389028.42
2008-12-01 15:30:00,54.85,54.89,48.16,49.06,1379799.63,30.1546,30.1766,26.4767,26.9715,1379799.63
2008-12-02 09:30:00,50.23,52.53,50.23,51.18,662341.05,27.6147,28.8792,27.6147,28.137,662341.05
2008-12-02 10:00:00,51.21,52.27,50.89,51.95,397508.04,28.1535,28.7362,27.9776,28.5603,397508.04
2008-12-02 10:30:00,52.03,53.4,51.89,53.15,252630.63,28.6043,29.3575,28.5273,29.22,252630.63
2008-12-02 11:00:00,53.16,54.0,52.74,53.91,238670.28,29.2255,29.6873,28.9946,29.6378,238670.28
2008-12-02 11:30:00,53.89,54.05,52.93,53.7,212507.55,29.6268,29.7148,29.0991,29.5224,212507.55
2008-12-02 12:00:00,53.71,54.45,53.69,54.19,178072.02,29.5279,29.9347,29.5169,29.7918,178072.02
2008-12-02 12:30:00,54.2,54.45,53.71,54.22,116129.43,29.7973,29.9347,29.5279,29.8083,116129.43
2008-12-02 13:00:00,54.17,54.6,53.6,54.17,159768.45,29.7808,30.0172,29.4674,29.7808,159768.45
2008-12-02 13:30:00,54.17,54.19,52.49,52.75,184897.08,29.7808,29.7918,28.8572,29.0001,184897.08
2008-12-02 14:00:00,52.79,53.02,51.62,52.17,247149.9,29.0221,29.1486,28.3789,28.6813,247149.9
2008-12-02 14:30:00,52.15,54.18,51.97,54.01,188309.61,28.6703,29.7863,28.5713,29.6928,188309.61
2008-12-02 15:00:00,54.02,54.93,52.43,54.59,394405.74,29.6983,30.1986,28.8242,30.0117,394405.74
2008-12-02 15:30:00,54.58,55.62,53.5,55.34,1226546.01,30.0062,30.5779,29.4124,30.424,1226546.01
2008-12-03 09:30:00,53.81,54.24,51.64,52.58,339391.62,29.5829,29.8193,28.3899,28.9067,339391.62
2008-12-03 10:00:00,52.66,53.96,52.3,53.9,274553.55,28.9506,29.6653,28.7527,29.6323,274553.55
2008-12-03 10:30:00,53.97,57.13,53.95,57.07,301336.74,29.6708,31.4081,29.6598,31.3751,301336.74
2008-12-03 11:00:00,57.04,57.38,55.99,56.96,291202.56,31.3586,31.5455,30.7814,31.3146,291202.56
2008-12-03 11:30:00,56.98,57.32,56.39,57.05,190688.04,31.3256,31.5125,31.0013,31.3641,190688.04
2008-12-03 12:00:00,57.03,57.16,55.45,55.77,122023.8,31.3531,31.4246,30.4845,30.6604,122023.8
2008-12-03 12:30:00,55.77,56.09,55.13,55.39,82624.59,30.6604,30.8363,30.3086,30.4515,82624.59
2008-12-03 13:00:00,55.37,55.43,53.67,53.71,95654.25,30.4405,30.4735,29.5059,29.5279,95654.25
2008-12-03 13:30:00,53.68,54.32,53.58,54.22,78798.42,29.5114,29.8632,29.4564,29.8083,78798.42
2008-12-03 14:00:00,54.24,55.87,54.19,55.41,283757.04,29.8193,30.7154,29.7918,30.4625,283757.04
2008-12-03 14:30:00,55.31,56.65,55.28,55.81,160388.91,30.4075,31.1442,30.391,30.6824,160388.91
2008-12-03 15:00:00,55.85,57.17,55.25,56.99,219125.79,30.7044,31.4301,30.3745,31.3311,219125.79
2008-12-03 15:30:00,57.0,59.09,56.67,58.55,863990.55,31.3366,32.4856,31.1552,32.1888,863990.55
2008-12-04 09:30:00,57.07,59.68,56.74,58.87,255112.47,31.3751,32.81,31.1937,32.3647,255112.47
2008-12-04 10:00:00,58.85,59.47,58.25,58.82,156045.69,32.3537,32.6945,32.0238,32.3372,156045.69
2008-12-04 10:30:00,58.76,61.1,58.69,60.5,214885.98,32.3042,33.5907,32.2657,33.2608,214885.98
2008-12-04 11:00:00,60.56,60.62,59.2,59.87,161009.37,33.2938,33.3268,32.5461,32.9144,161009.37
2008-12-04 11:30:00,59.83,60.27,59.25,60.13,122127.21,32.8925,33.1343,32.5736,33.0574,122127.21
2008-12-04 12:00:00,60.1,60.15,59.14,59.71,175176.54,33.0409,33.0684,32.5131,32.8265,175176.54
2008-12-04 12:30:00,59.75,60.62,59.67,60.19,113544.18,32.8485,33.3268,32.8045,33.0904,113544.18
2008-12-04 13:00:00,60.16,60.53,59.38,59.49,98446.32,33.0739,33.2773,32.6451,32.7055,98446.32
2008-12-04 13:30:00,59.35,60.72,59.27,60.59,93586.05,32.6286,33.3817,32.5846,33.3103,93586.05
2008-12-04 14:00:00,60.56,61.47,60.48,61.45,170523.09,33.2938,33.7941,33.2498,33.7831,170523.09
2008-12-04 14:30:00,61.4,62.47,61.32,61.48,248597.64,33.7556,34.3438,33.7116,33.7996,248597.64
2008-12-04 15:00:00,61.45,61.63,57.88,57.9,371862.36,33.7831,33.882,31.8204,31.8314,371862.36
2008-12-04 15:30:00,57.92,58.84,56.79,58.33,671647.95,31.8424,32.3482,31.2212,32.0678,671647.95
2008-12-05 09:30:00,56.42,59.84,56.42,57.15,260593.2,31.0178,32.898,31.0178,31.4191,260593.2
2008-12-05 10:00:00,57.26,57.71,56.57,57.56,162146.88,31.4796,31.727,31.1002,31.6445,162146.88
2008-12-05 10:30:00,57.56,58.97,57.34,58.59,98859.96,31.6445,32.4197,31.5235,32.2107,98859.96
2008-12-05 11:00:00,58.55,59.46,58.44,58.57,91931.49,32.1888,32.689,32.1283,32.1997,91931.49
2008-12-05 11:30:00,58.54,59.4,58.25,59.15,71663.13,32.1833,32.6561,32.0238,32.5186,71663.13
2008-12-05 12:00:00,59.2,59.69,59.08,59.66,121299.93,32.5461,32.8155,32.4801,32.799,121299.93
2008-12-05 12:30:00,59.52,59.54,58.73,59.03,95447.43,32.722,32.733,32.2877,32.4526,95447.43
2008-12-05 13:00:00,59.04,59.87,59.04,59.55,71456.31,32.4581,32.9144,32.4581,32.7385,71456.31
2008-12-05 13:30:00,59.49,60.92,59.35,60.26,111372.57,32.7055,33.4917,32.6286,33.1289,111372.57
2008-12-05 14:00:00,60.37,60.74,59.59,59.92,117887.4,33.1893,33.3927,32.7605,32.9419,117887.4
2008-12-05 14:30:00,59.9,62.74,59.69,62.69,197926.74,32.9309,34.4923,32.8155,34.4648,197926.74
2008-12-05 15:00:00,62.75,63.75,61.99,63.14,332049.51,34.4978,35.0475,34.0799,34.7122,332049.51
2008-12-05 15:30:00,63.19,65.53,63.02,64.88,1046922.84,34.7397,36.0261,34.6462,35.6688,1046922.84
2008-12-08 09:30:00,64.61,64.82,62.9,62.97,597606.39,35.5203,35.6358,34.5802,34.6187,597606.39
2008-12-08 10:00:00,62.97,63.24,61.44,62.02,314780.04,34.6187,34.7672,33.7776,34.0964,314780.04
2008-12-08 10:30:00,62.07,63.33,61.82,62.7,254698.83,34.1239,34.8166,33.9865,34.4703,254698.83
2008-12-08 11:00:00,62.68,63.17,62.26,62.84,164008.26,34.4593,34.7287,34.2284,34.5472,164008.26
2008-12-08 11:30:00,62.84,63.33,61.61,62.05,140637.6,34.5472,34.8166,33.871,34.1129,140637.6
2008-12-08 12:00:00,62.1,63.58,62.1,63.39,105581.61,34.1404,34.9541,34.1404,34.8496,105581.61
2008-12-08 12:30:00,63.44,63.7,62.61,63.04,83451.87,34.8771,35.02,34.4208,34.6572,83451.87
2008-12-08 13:00:00,63.05,63.29,62.61,62.62,115405.56,34.6627,34.7946,34.4208,34.4263,115405.56
2008-12-08 13:30:00,62.63,62.69,61.18,61.21,171143.55,34.4318,34.4648,33.6346,33.6511,171143.55
2008-12-08 14:00:00,61.25,63.12,61.16,62.77,241772.58,33.6731,34.7012,33.6236,34.5088,241772.58
2008-12-08 14:30:00,62.8,63.9,62.33,63.86,175797.0,34.5253,35.13,34.2669,35.108,175797.0
2008-12-08 15:00:00,63.86,64.71,63.69,64.45,267004.62,35.108,35.5753,35.0145,35.4324,267004.62
2008-12-08 15:30:00,64.55,65.76,63.68,65.38,972674.46,35.4873,36.1526,35.009,35.9437,972674.46
2008-12-09 09:30:00,63.96,64.27,61.03,61.22,361107.72,35.163,35.3334,33.5522,33.6566,361107.72
2008-12-09 10:00:00,61.16,62.73,61.16,62.57,300509.46,33.6236,34.4868,33.6236,34.3988,300509.46
2008-12-09 10:30:00,62.61,64.48,62.6,64.23,182105.01,34.4208,35.4489,34.4153,35.3114,182105.01
2008-12-09 11:00:00,64.16,64.86,62.41,62.45,134536.41,35.2729,35.6578,34.3108,34.3328,134536.41
2008-12-09 11:30:00,62.43,63.23,62.32,62.78,124919.28,34.3218,34.7617,34.2614,34.5143,124919.28
2008-12-09 12:00:00,62.82,63.95,62.7,62.87,156459.33,34.5363,35.1575,34.4703,34.5637,156459.33
2008-12-09 12:30:00,62.81,63.21,62.2,62.2,93172.41,34.5308,34.7507,34.1954,34.1954,93172.41
2008-12-09 13:00:00,62.15,62.37,61.17,61.27,118714.68,34.1679,34.2889,33.6291,33.6841,118714.68
2008-12-09 13:30:00,61.26,61.61,60.34,60.52,173832.21,33.6786,33.871,33.1728,33.2718,173832.21
2008-12-09 14:00:00,60.45,60.57,59.5,59.76,192859.65,33.2333,33.2993,32.711,32.854,192859.65
2008-12-09 14:30:00,59.68,60.44,59.0,60.25,264212.55,32.81,33.2278,32.4361,33.1234,264212.55
2008-12-09 15:00:00,60.2,61.04,59.59,60.52,278586.54,33.0959,33.5577,32.7605,33.2718,278586.54
2008-12-09 15:30:00,60.44,61.25,59.28,59.68,848582.46,33.2278,33.6731,32.5901,32.81,848582.46
2008-12-10 09:30:00,61.9,61.93,60.03,60.7,179829.99,34.0305,34.047,33.0024,33.3707,179829.99
2008-12-10 10:00:00,60.76,62.84,60.58,62.32,176107.23,33.4037,34.5472,33.3048,34.2614,176107.23
2008-12-10 10:30:00,62.33,62.51,60.81,61.02,131640.93,34.2669,34.3658,33.4312,33.5467,131640.93
2008-12-10 11:00:00,61.13,62.0,60.91,61.65,89966.7,33.6071,34.0854,33.4862,33.893,89966.7
2008-12-10 11:30:00,61.74,62.48,61.23,62.31,89036.01,33.9425,34.3493,33.6621,34.2559,89036.01
2008-12-10 12:00:00,62.29,62.48,61.18,61.34,50567.49,34.2449,34.3493,33.6346,33.7226,50567.49
2008-12-10 12:30:00,61.43,62.3,61.05,61.74,69594.93,33.7721,34.2504,33.5632,33.9425,69594.93
2008-12-10 13:00:00,61.73,62.39,61.59,61.88,62563.05,33.937,34.2999,33.86,34.0195,62563.05
2008-12-10 13:30:00,61.91,61.98,60.5,60.73,88725.78,34.036,34.0744,33.2608,33.3872,88725.78
2008-12-10 14:00:00,60.64,61.02,59.96,60.19,101134.98,33.3378,33.5467,32.9639,33.0904,101134.98
2008-12-10 14:30:00,60.25,61.01,60.01,60.6,102375.9,33.1234,33.5412,32.9914,33.3158,102375.9
2008-12-10 15:00:00,60.5,62.88,60.47,62.88,144463.77,33.2608,34.5692,33.2443,34.5692,144463.77
2008-12-10 15:30:00,62.88,64.52,62.15,64.11,807528.69,34.5692,35.4709,34.1679,35.2454,807528.69
2008-12-11 09:30:00,62.37,63.15,61.3,62.58,217057.59,34.2889,34.7177,33.7006,34.4043,217057.59
2008-12-11 10:00:00,62.59,62.79,61.76,62.31,211990.5,34.4098,34.5198,33.9535,34.2559,211990.5
2008-12-11 10:30:00,62.24,62.33,60.97,61.16,143946.72,34.2174,34.2669,33.5192,33.6236,143946.72
2008-12-11 11:00:00,61.17,61.78,60.92,61.1,109614.6,33.6291,33.9645,33.4917,33.5907,109614.6
2008-12-11 11:30:00,61.08,62.32,60.64,62.21,161733.24,33.5797,34.2614,33.3378,34.2009,161733.24
2008-12-11 12:00:00,62.15,62.68,61.18,61.19,94620.15,34.1679,34.4593,33.6346,33.6401,94620.15
2008-12-11 12:30:00,61.14,61.99,61.12,61.92,62046.0,33.6126,34.0799,33.6017,34.0415,62046.0
2008-12-11 13:00:00,61.89,61.89,61.19,61.5,123678.36,34.025,34.025,33.6401,33.8106,123678.36
2008-12-11 13:30:00,61.55,62.02,61.26,61.36,115405.56,33.838,34.0964,33.6786,33.7336,115405.56
2008-12-11 14:00:00,61.32,61.45,59.96,60.15,124815.87,33.7116,33.7831,32.9639,33.0684,124815.87
2008-12-11 14:30:00,60.15,61.1,58.31,58.5,189550.53,33.0684,33.5907,32.0568,32.1613,189550.53
2008-12-11 15:00:00,58.41,58.79,57.26,57.37,314262.99,32.1118,32.3207,31.4796,31.54,314262.99
2008-12-11 15:30:00,57.32,57.52,55.0,55.4,1483002.81,31.5125,31.6225,30.2371,30.457,1483002.81
2008-12-12 09:30:00,54.53,57.92,53.48,57.31,349318.98,29.9787,31.8424,29.4014,31.507,349318.98
2008-12-12 10:00:00,57.24,58.01,56.38,57.02,143016.03,31.4686,31.8919,30.9958,31.3476,143016.03
2008-12-12 10:30:00,57.14,58.6,56.67,57.94,150358.14,31.4136,32.2162,31.1552,31.8534,150358.14
2008-12-12 11:00:00,57.92,58.02,56.8,56.81,108166.86,31.8424,31.8974,31.2267,31.2322,108166.86
2008-12-12 11:30:00,56.91,57.61,56.64,57.33,75489.3,31.2871,31.672,31.1387,31.518,75489.3
2008-12-12 12:00:00,57.44,58.02,57.44,57.92,67526.73,31.5785,31.8974,31.5785,31.8424,67526.73
2008-12-12 12:30:00,57.93,59.69,57.63,59.06,129365.91,31.8479,32.8155,31.683,32.4691,129365.91
2008-12-12 13:00:00,59.08,59.18,57.8,57.96,86967.81,32.4801,32.5351,31.7764,31.8644,86967.81
2008-12-12 13:30:00,58.02,58.04,57.26,57.7,80556.39,31.8974,31.9084,31.4796,31.7215,80556.39
2008-12-12 14:00:00,57.69,59.07,57.4,57.94,183242.52,31.716,32.4746,31.5565,31.8534,183242.52
2008-12-12 14:30:00,57.91,60.1,57.24,59.99,195341.49,31.8369,33.0409,31.4686,32.9804,195341.49
2008-12-12 15:00:00,60.05,60.89,58.89,59.66,441147.06,33.0134,33.4752,32.3757,32.799,441147.06
2008-12-12 15:30:00,59.66,61.3,59.2,60.82,1092009.6,32.799,33.7006,32.5461,33.4367,1092009.6
2008-12-15 09:30:00,61.1,61.16,59.13,59.13,229570.2,33.5907,33.6236,32.5076,32.5076,229570.2
2008-12-15 10:00:00,59.2,59.63,58.62,59.54,203407.47,32.5461,32.7825,32.2272,32.733,203407.47
2008-12-15 10:30:00,59.51,60.38,59.31,59.65,120679.47,32.7165,33.1948,32.6066,32.7935,120679.47
2008-12-15 11:00:00,59.65,60.09,59.03,59.88,79625.7,32.7935,33.0354,32.4526,32.9199,79625.7
2008-12-15 11:30:00,59.91,60.06,59.19,59.63,65665.35,32.9364,33.0189,32.5406,32.7825,65665.35
2008-12-15 12:00:00,59.64,60.38,59.35,59.98,98032.68,32.788,33.1948,32.6286,32.9749,98032.68
2008-12-15 12:30:00,60.01,60.01,59.44,59.89,49636.8,32.9914,32.9914,32.678,32.9254,49636.8
2008-12-15 13:00:00,59.88,60.02,58.98,59.96,78074.55,32.9199,32.9969,32.4252,32.9639,78074.55
2008-12-15 13:30:00,60.04,60.24,59.66,59.85,64527.84,33.0079,33.1179,32.799,32.9034,64527.84
2008-12-15 14:00:00,59.9,60.09,59.41,59.67,51808.41,32.9309,33.0354,32.6616,32.8045,51808.41
2008-12-15 14:30:00,59.67,59.75,58.57,58.57,102479.31,32.8045,32.8485,32.1997,32.1997,102479.31
2008-12-15 15:00:00,58.57,58.61,56.99,57.34,173521.98,32.1997,32.2217,31.3311,31.5235,173521.98
2008-12-15 15:30:00,57.26,59.38,56.77,59.18,674336.61,31.4796,32.6451,31.2102,32.5351,674336.61
2008-12-16 09:30:00,60.85,61.41,58.79,58.91,270106.92,33.4532,33.7611,32.3207,32.3867,270106.92
2008-12-16 10:00:00,58.92,59.69,58.58,59.25,86864.4,32.3922,32.8155,32.2052,32.5736,86864.4
2008-12-16 10:30:00,59.27,59.4,58.73,59.32,74868.84,32.5846,32.6561,32.2877,32.6121,74868.84
2008-12-16 11:00:00,59.33,59.73,59.19,59.56,106615.71,32.6176,32.8375,32.5406,32.744,106615.71
2008-12-16 11:30:00,59.53,59.69,59.28,59.48,120162.42,32.7275,32.8155,32.5901,32.7,120162.42
2008-12-16 12:00:00,59.53,59.62,59.38,59.61,91724.67,32.7275,32.777,32.6451,32.7715,91724.67
2008-12-16 12:30:00,59.61,59.68,59.32,59.32,84485.97,32.7715,32.81,32.6121,32.6121,84485.97
2008-12-16 13:00:00,59.32,59.51,58.99,59.48,65251.71,32.6121,32.7165,32.4307,32.7,65251.71
2008-12-16 13:30:00,59.47,59.52,59.0,59.17,154494.54,32.6945,32.722,32.4361,32.5296,154494.54
2008-12-16 14:00:00,59.15,59.98,59.09,59.74,290582.1,32.5186,32.9749,32.4856,32.843,290582.1
2008-12-16 14:30:00,59.76,60.72,59.4,60.27,311160.69,32.854,33.3817,32.6561,33.1343,311160.69
2008-12-16 15:00:00,60.38,62.68,60.23,62.35,415708.2,33.1948,34.4593,33.1124,34.2779,415708.2
2008-12-16 15:30:00,62.32,65.65,61.88,65.4,1254983.76,34.2614,36.0921,34.0195,35.9546,1254983.76
2008-12-17 09:30:00,64.86,64.98,62.91,64.41,284997.96,35.6578,35.7237,34.5857,35.4104,284997.96
2008-12-17 10:00:00,64.48,64.75,63.18,64.04,125229.51,35.4489,35.5973,34.7342,35.207,125229.51
2008-12-17 10:30:00,64.08,64.18,63.22,64.15,115405.56,35.229,35.2839,34.7562,35.2674,115405.56
2008-12-17 11:00:00,64.11,64.54,63.63,63.78,97619.04,35.2454,35.4818,34.9816,35.064,97619.04
2008-12-17 11:30:00,63.75,64.35,63.38,63.82,59874.39,35.0475,35.3774,34.8441,35.086,59874.39
2008-12-17 12:00:00,63.92,64.73,63.76,64.39,119955.6,35.141,35.5863,35.053,35.3994,119955.6
2008-12-17 12:30:00,64.4,66.09,64.22,65.93,208784.79,35.4049,36.334,35.3059,36.246,208784.79
2008-12-17 13:00:00,65.94,67.47,65.54,67.11,195238.08,36.2515,37.0927,36.0316,36.8947,195238.08
2008-12-17 13:30:00,67.08,68.39,67.01,67.78,256353.39,36.8783,37.5984,36.8398,37.2631,256353.39
2008-12-17 14:00:00,67.84,69.15,67.79,68.04,302164.02,37.2961,38.0163,37.2686,37.406,302164.02
2008-12-17 14:30:00,68.02,68.57,66.67,68.26,237946.41,37.395,37.6974,36.6528,37.527,237946.41
2008-12-17 15:00:00,68.26,68.63,67.16,67.85,336909.78,37.527,37.7304,36.9222,37.3016,336909.78
2008-12-17 15:30:00,67.86,67.98,65.66,65.99,545280.93,37.3071,37.373,36.0976,36.279,545280.93
2008-12-18 09:30:00,66.14,66.14,61.31,61.83,476616.69,36.3615,36.3615,33.7061,33.992,476616.69
2008-12-18 10:00:00,61.87,62.47,59.81,61.27,415087.74,34.014,34.3438,32.8815,33.6841,415087.74
2008-12-18 10:30:00,61.12,63.46,61.08,63.14,431116.29,33.6017,34.8881,33.5797,34.7122,431116.29
2008-12-18 11:00:00,63.13,63.3,61.29,61.79,239807.79,34.7067,34.8001,33.6951,33.97,239807.79
2008-12-18 11:30:00,61.9,62.64,61.46,62.61,154184.31,34.0305,34.4373,33.7886,34.4208,154184.31
2008-12-18 12:00:00,62.6,62.75,61.63,61.66,151495.65,34.4153,34.4978,33.882,33.8985,151495.65
2008-12-18 12:30:00,61.69,62.34,61.62,62.02,139913.73,33.915,34.2724,33.8765,34.0964,139913.73
2008-12-18 13:00:00,62.02,62.6,61.96,62.32,110131.65,34.0964,34.4153,34.0635,34.2614,110131.65
2008-12-18 13:30:00,62.33,62.43,61.76,62.05,171040.14,34.2669,34.3218,33.9535,34.1129,171040.14
2008-12-18 14:00:00,62.05,62.43,61.23,61.72,268762.59,34.1129,34.3218,33.6621,33.9315,268762.59
2008-12-18 14:30:00,61.7,62.95,61.21,62.03,279620.64,33.9205,34.6077,33.6511,34.1019,279620.64
2008-12-18 15:00:00,62.04,62.18,59.69,60.27,271554.66,34.1074,34.1844,32.8155,33.1343,271554.66
2008-12-18 15:30:00,60.35,61.83,59.24,60.15,904217.04,33.1783,33.992,32.5681,33.0684,904217.04
2008-12-19 09:30:00,66.14,66.87,59.9,60.27,490059.99,36.3615,36.7628,32.9309,33.1343,490059.99
2008-12-19 10:00:00,60.35,62.41,60.22,61.63,163698.03,33.1783,34.3108,33.1069,33.882,163698.03
2008-12-19 10:30:00,61.66,62.18,61.02,61.53,107236.17,33.8985,34.1844,33.5467,33.8271,107236.17
2008-12-19 11:00:00,61.53,61.89,60.71,61.41,117680.58,33.8271,34.025,33.3762,33.7611,117680.58
2008-12-19 11:30:00,61.49,61.59,60.89,61.14,158630.94,33.8051,33.86,33.4752,33.6126,158630.94
2008-12-19 12:00:00,61.17,61.44,60.63,61.3,120369.24,33.6291,33.7776,33.3323,33.7006,120369.24
2008-12-19 12:30:00,61.32,61.52,60.98,61.31,104237.28,33.7116,33.8216,33.5247,33.7061,104237.28
2008-12-19 13:00:00,61.34,61.77,61.34,61.56,116646.48,33.7226,33.959,33.7226,33.8435,116646.48
2008-12-19 13:30:00,61.64,61.86,60.73,61.3,152943.39,33.8875,34.0085,33.3872,33.7006,152943.39
2008-12-19 14:00:00,61.35,61.88,60.91,61.14,73938.15,33.7281,34.0195,33.4862,33.6126,73938.15
2008-12-19 14:30:00,61.22,61.79,61.11,61.51,107442.99,33.6566,33.97,33.5962,33.8161,107442.99
2008-12-19 15:00:00,61.52,61.8,60.55,61.58,181898.19,33.8216,33.9755,33.2883,33.8545,181898.19
2008-12-19 15:30:00,61.57,62.61,61.03,62.02,582818.76,33.849,34.4208,33.5522,34.0964,582818.76
2008-12-22 09:30:00,62.52,64.09,61.46,61.98,293891.22,34.3713,35.2345,33.7886,34.0744,293891.22
2008-12-22 10:00:00,61.99,62.02,61.04,61.35,191825.55,34.0799,34.0964,33.5577,33.7281,191825.55
2008-12-22 10:30:00,61.38,62.23,61.35,61.95,144980.82,33.7446,34.2119,33.7281,34.058,144980.82
2008-12-22 11:00:00,62.0,62.01,61.0,61.19,115508.97,34.0854,34.0909,33.5357,33.6401,115508.97
2008-12-22 11:30:00,61.11,61.11,60.25,60.31,173418.57,33.5962,33.5962,33.1234,33.1563,173418.57
2008-12-22 12:00:00,60.28,60.28,59.44,59.86,111993.03,33.1398,33.1398,32.678,32.9089,111993.03
2008-12-22 12:30:00,59.82,60.33,59.55,60.09,71766.54,32.887,33.1673,32.7385,33.0354,71766.54
2008-12-22 13:00:00,60.09,60.33,59.8,60.05,54910.71,33.0354,33.1673,32.876,33.0134,54910.71
2008-12-22 13:30:00,60.05,60.07,58.78,59.01,80246.16,33.0134,33.0244,32.3152,32.4416,80246.16
2008-12-22 14:00:00,59.0,59.37,58.26,58.72,107753.22,32.4361,32.6396,32.0293,32.2822,107753.22
2008-12-22 14:30:00,58.74,59.17,58.12,58.54,144463.77,32.2932,32.5296,31.9524,32.1833,144463.77
2008-12-22 15:00:00,58.55,58.68,57.9,58.14,224709.93,32.1888,32.2602,31.8314,31.9634,224709.93
2008-12-22 15:30:00,58.19,60.12,57.92,59.92,529045.56,31.9908,33.0519,31.8424,32.9419,529045.56
2008-12-23 09:30:00,61.27,61.61,58.39,58.93,204751.8,33.6841,33.871,32.1008,32.3977,204751.8
2008-12-23 10:00:00,58.95,58.95,57.31,58.45,155735.46,32.4087,32.4087,31.507,32.1338,155735.46
2008-12-23 10:30:00,58.4,59.48,58.37,58.73,154184.31,32.1063,32.7,32.0898,32.2877,154184.31
2008-12-23 11:00:00,58.72,58.94,58.36,58.38,61839.18,32.2822,32.4032,32.0843,32.0953,61839.18
2008-12-23 11:30:00,58.39,59.0,57.99,58.08,97929.27,32.1008,32.4361,31.8809,31.9304,97929.27
2008-12-23 12:00:00,58.08,58.18,57.51,57.83,103927.05,31.9304,31.9853,31.617,31.7929,103927.05
2008-12-23 12:30:00,57.8,58.01,57.54,57.91,74868.84,31.7764,31.8919,31.6335,31.8369,74868.84
2008-12-23 13:00:00,57.91,58.53,57.77,58.33,95344.02,31.8369,32.1778,31.7599,32.0678,95344.02
2008-12-23 13:30:00,58.34,58.83,58.22,58.73,55531.17,32.0733,32.3427,32.0073,32.2877,55531.17
2008-12-23 14:00:00,58.76,59.43,58.64,59.24,90587.16,32.3042,32.6725,32.2382,32.5681,90587.16
2008-12-23 14:30:00,59.24,59.37,58.51,58.86,110648.7,32.5681,32.6396,32.1668,32.3592,110648.7
2008-12-23 15:00:00,58.85,59.17,58.36,58.61,150151.32,32.3537,32.5296,32.0843,32.2217,150151.32
2008-12-23 15:30:00,58.64,58.96,58.01,58.44,287996.85,32.2382,32.4142,31.8919,32.1283,287996.85
2008-12-24 09:00:00,58.96,58.96,58.96,58.96,100.0,33.9336,33.9336,33.9336,33.9336,100.0
2008-12-24 09:30:00,57.98,58.79,57.22,57.26,120100.0,33.3695,33.8357,32.9321,32.9552,120100.0
2008-12-24 10:00:00,57.24,57.79,57.01,57.17,129100.0,32.9437,33.2602,32.8113,32.9034,129100.0
2008-12-24 10:30:00,57.17,57.46,57.0,57.37,96500.0,32.9034,33.0703,32.8055,33.0185,96500.0
2008-12-24 11:00:00,57.39,57.52,57.24,57.33,84800.0,33.03,33.1048,32.9437,32.9954,84800.0
2008-12-24 11:30:00,57.32,57.45,57.08,57.39,49500.0,32.9897,33.0645,32.8516,33.03,49500.0
2008-12-24 12:00:00,57.38,57.46,57.26,57.32,50100.0,33.0242,33.0703,32.9552,32.9897,50100.0
2008-12-24 12:30:00,57.32,57.69,57.06,57.56,120100.0,32.9897,33.2026,32.8401,33.1278,120100.0
2008-12-26 09:30:00,58.13,58.2,56.92,57.02,78300.0,33.4559,33.4962,32.7595,32.817,78300.0
2008-12-26 10:00:00,57.0,57.71,56.93,57.28,75000.0,32.8055,33.2142,32.7652,32.9667,75000.0
2008-12-26 10:30:00,57.25,57.33,57.01,57.15,26000.0,32.9494,32.9954,32.8113,32.8919,26000.0
2008-12-26 11:00:00,57.15,57.29,56.87,56.9,44200.0,32.8919,32.9724,32.7307,32.748,44200.0
2008-12-26 11:30:00,56.9,56.92,56.24,56.3,82400.0,32.748,32.7595,32.3681,32.4026,82400.0
2008-12-26 12:00:00,56.3,56.5,56.14,56.36,47700.0,32.4026,32.5178,32.3106,32.4372,47700.0
2008-12-26 12:30:00,56.4,56.41,56.03,56.31,23800.0,32.4602,32.466,32.2473,32.4084,23800.0
2008-12-26 13:00:00,56.27,56.31,56.0,56.05,24900.0,32.3854,32.4084,32.23,32.2588,24900.0
2008-12-26 13:30:00,56.07,56.42,56.07,56.2,55200.0,32.2703,32.4717,32.2703,32.3451,55200.0
2008-12-26 14:00:00,56.26,56.75,56.2,56.68,55500.0,32.3796,32.6616,32.3451,32.6214,55500.0
2008-12-26 14:30:00,56.68,56.75,56.58,56.73,60700.0,32.6214,32.6616,32.5638,32.6501,60700.0
2008-12-26 15:00:00,56.7,57.32,56.62,57.14,85100.0,32.6329,32.9897,32.5868,32.8861,85100.0
2008-12-26 15:30:00,57.12,57.41,56.51,57.2,140600.0,32.8746,33.0415,32.5235,32.9206,140600.0
2008-12-29 09:30:00,57.14,57.14,55.74,55.8,135600.0,32.8861,32.8861,32.0803,32.1149,135600.0
2008-12-29 10:00:00,55.84,55.86,54.97,55.43,118500.0,32.1379,32.1494,31.6372,31.9019,118500.0
2008-12-29 10:30:00,55.46,55.73,55.11,55.42,83500.0,31.9192,32.0746,31.7178,31.8962,83500.0
2008-12-29 11:00:00,55.38,55.45,55.09,55.35,69700.0,31.8732,31.9134,31.7062,31.8559,69700.0
2008-12-29 11:30:00,55.29,55.6,55.06,55.25,111600.0,31.8214,31.9998,31.689,31.7983,111600.0
2008-12-29 12:00:00,55.24,55.25,54.65,54.73,49900.0,31.7926,31.7983,31.453,31.4991,49900.0
2008-12-29 12:30:00,54.7,54.85,54.21,54.31,59900.0,31.4818,31.5681,31.1998,31.2573,59900.0
2008-12-29 13:00:00,54.22,54.6,54.2,54.44,58400.0,31.2055,31.4242,31.194,31.3322,58400.0
2008-12-29 13:30:00,54.42,54.78,54.34,54.71,79800.0,31.3206,31.5278,31.2746,31.4875,79800.0
2008-12-29 14:00:00,54.68,54.7,54.06,54.26,74100.0,31.4703,31.4818,31.1134,31.2286,74100.0
2008-12-29 14:30:00,54.3,55.1,54.0,54.91,131000.0,31.2516,31.712,31.0789,31.6027,131000.0
2008-12-29 15:00:00,54.99,55.92,54.67,55.02,163200.0,31.6487,32.1839,31.4645,31.666,163200.0
2008-12-29 15:30:00,55.02,55.5,54.8,55.13,384300.0,31.666,31.9422,31.5393,31.7293,384300.0
2008-12-30 09:30:00,55.48,56.65,55.29,55.42,199200.0,31.9307,32.6041,31.8214,31.8962,199200.0
2008-12-30 10:00:00,55.31,56.08,54.83,55.94,70700.0,31.8329,32.276,31.5566,32.1955,70700.0
2008-12-30 10:30:00,55.96,56.01,55.3,55.51,81600.0,32.207,32.2357,31.8271,31.948,81600.0
2008-12-30 11:00:00,55.56,56.44,55.56,56.44,57800.0,31.9768,32.4832,31.9768,32.4832,57800.0
2008-12-30 11:30:00,56.49,56.66,56.17,56.53,63300.0,32.512,32.6098,32.3278,32.535,63300.0
2008-12-30 12:00:00,56.53,56.72,56.35,56.7,63100.0,32.535,32.6444,32.4314,32.6329,63100.0
2008-12-30 12:30:00,56.73,56.81,56.38,56.6,98700.0,32.6501,32.6962,32.4487,32.5753,98700.0
2008-12-30 13:00:00,56.62,56.62,56.39,56.45,48600.0,32.5868,32.5868,32.4544,32.489,48600.0
2008-12-30 13:30:00,56.45,56.71,56.22,56.53,61300.0,32.489,32.6386,32.3566,32.535,61300.0
2008-12-30 14:00:00,56.5,56.93,56.29,56.82,85800.0,32.5178,32.7652,32.3969,32.7019,85800.0
2008-12-30 14:30:00,56.86,57.1,56.74,56.9,78900.0,32.7249,32.8631,32.6559,32.748,78900.0
2008-12-30 15:00:00,56.91,57.09,56.58,56.85,59600.0,32.7537,32.8573,32.5638,32.7192,59600.0
2008-12-30 15:30:00,56.88,58.53,56.78,58.38,336100.0,32.7365,33.6861,32.6789,33.5998,336100.0
2008-12-31 09:30:00,58.02,58.43,57.69,58.26,98600.0,33.3926,33.6285,33.2026,33.5307,98600.0
2008-12-31 10:00:00,58.31,59.2,58.28,59.13,84700.0,33.5595,34.0717,33.5422,34.0314,84700.0
2008-12-31 10:30:00,59.1,59.4,58.91,59.16,73500.0,34.0141,34.1868,33.9048,34.0487,73500.0
2008-12-31 11:00:00,59.1,59.56,58.99,59.5,33700.0,34.0141,34.2789,33.9508,34.2444,33700.0
2008-12-31 11:30:00,59.55,60.08,59.55,59.91,76900.0,34.2731,34.5782,34.2731,34.4803,76900.0
2008-12-31 12:00:00,59.98,60.16,59.71,59.8,45100.0,34.5206,34.6242,34.3652,34.417,45100.0
2008-12-31 12:30:00,59.79,60.03,59.71,59.75,94800.0,34.4113,34.5494,34.3652,34.3882,94800.0
2008-12-31 13:00:00,59.78,59.96,59.21,59.35,75200.0,34.4055,34.5091,34.0775,34.158,75200.0
2008-12-31 13:30:00,59.35,60.27,59.35,60.15,44200.0,34.158,34.6875,34.158,34.6185,44200.0
2008-12-31 14:00:00,60.12,60.43,59.94,60.32,75700.0,34.6012,34.7796,34.4976,34.7163,75700.0
2008-12-31 14:30:00,60.32,60.55,59.96,60.41,120600.0,34.7163,34.8487,34.5091,34.7681,120600.0
2008-12-31 15:00:00,60.44,61.1,60.36,60.98,123600.0,34.7854,35.1652,34.7393,35.0962,123600.0
2008-12-31 15:30:00,60.96,61.78,60.38,60.6,654900.0,35.0846,35.5566,34.7508,34.8774,654900.0
2009-01-02 09:30:00,61.06,62.5,59.42,59.48,197700.0,35.1422,35.971,34.1983,34.2328,197700.0
2009-01-02 10:00:00,59.42,60.65,59.28,60.41,129800.0,34.1983,34.9062,34.1177,34.7681,129800.0
2009-01-02 10:30:00,60.34,61.34,60.29,61.3,75100.0,34.7278,35.3033,34.699,35.2803,75100.0
2009-01-02 11:00:00,61.29,61.34,60.63,61.04,66100.0,35.2746,35.3033,34.8947,35.1307,66100.0
2009-01-02 11:30:00,61.08,61.17,60.46,60.58,86600.0,35.1537,35.2055,34.7969,34.8659,86600.0
2009-01-02 12:00:00,60.57,60.91,60.55,60.84,65600.0,34.8602,35.0559,34.8487,35.0156,65600.0
2009-01-02 12:30:00,60.85,61.58,60.82,61.02,70100.0,35.0213,35.4415,35.0041,35.1192,70100.0
2009-01-02 13:00:00,60.94,61.48,60.81,61.26,64600.0,35.0731,35.3839,34.9983,35.2573,64600.0
2009-01-02 13:30:00,61.23,61.51,60.98,61.09,86200.0,35.24,35.4012,35.0962,35.1595,86200.0
2009-01-02 14:00:00,61.12,61.21,60.68,60.74,90800.0,35.1767,35.2285,34.9235,34.958,90800.0
2009-01-02 14:30:00,60.74,60.87,60.04,60.18,135200.0,34.958,35.0328,34.5551,34.6357,135200.0
2009-01-02 15:00:00,60.24,60.75,60.17,60.62,109100.0,34.6703,34.9638,34.63,34.889,109100.0
2009-01-02 15:30:00,60.66,60.85,59.37,59.63,317000.0,34.912,35.0213,34.1695,34.3192,317000.0
2009-01-05 09:30:00,59.16,60.1,58.25,59.06,214500.0,34.0487,34.5897,33.5249,33.9911,214500.0
2009-01-05 10:00:00,59.04,59.45,58.65,58.96,218900.0,33.9796,34.2156,33.7552,33.9336,218900.0
2009-01-05 10:30:00,58.97,59.51,58.82,59.26,251600.0,33.9393,34.2501,33.853,34.1062,251600.0
2009-01-05 11:00:00,59.26,59.55,59.19,59.25,160100.0,34.1062,34.2731,34.0659,34.1005,160100.0
2009-01-05 11:30:00,59.25,59.3,59.01,59.09,174500.0,34.1005,34.1293,33.9623,34.0084,174500.0
2009-01-05 12:00:00,59.08,59.78,59.03,59.33,80000.0,34.0026,34.4055,33.9739,34.1465,80000.0
2009-01-05 12:30:00,59.28,59.49,59.09,59.28,75700.0,34.1177,34.2386,34.0084,34.1177,75700.0
2009-01-05 13:00:00,59.31,59.41,58.72,58.86,112900.0,34.135,34.1926,33.7954,33.876,112900.0
2009-01-05 13:30:00,58.86,59.53,58.76,59.32,104500.0,33.876,34.2616,33.8185,34.1408,104500.0
2009-01-05 14:00:00,59.38,59.81,58.9,58.9,83800.0,34.1753,34.4228,33.899,33.899,83800.0
2009-01-05 14:30:00,58.85,59.19,58.46,58.73,125800.0,33.8703,34.0659,33.6458,33.8012,125800.0
2009-01-05 15:00:00,58.72,59.18,58.25,58.28,136300.0,33.7954,34.0602,33.5249,33.5422,136300.0
2009-01-05 15:30:00,58.26,58.73,57.89,58.18,404700.0,33.5307,33.8012,33.3177,33.4847,404700.0
2009-01-06 09:30:00,59.47,59.92,58.48,58.97,227600.0,34.2271,34.4861,33.6573,33.9393,227600.0
2009-01-06 10:00:00,58.93,59.02,57.66,58.21,163300.0,33.9163,33.9681,33.1854,33.5019,163300.0
2009-01-06 10:30:00,58.24,58.71,58.07,58.36,128500.0,33.5192,33.7897,33.4213,33.5882,128500.0
2009-01-06 11:00:00,58.45,59.2,58.18,58.69,180400.0,33.64,34.0717,33.4847,33.7782,180400.0
2009-01-06 11:30:00,58.82,59.62,58.69,59.19,118700.0,33.853,34.3134,33.7782,34.0659,118700.0
2009-01-06 12:00:00,59.19,59.57,58.88,59.01,75000.0,34.0659,34.2846,33.8875,33.9623,75000.0
2009-01-06 12:30:00,59.07,59.44,58.71,59.01,76300.0,33.9969,34.2098,33.7897,33.9623,76300.0
2009-01-06 13:00:00,58.98,59.07,58.75,59.03,75100.0,33.9451,33.9969,33.8127,33.9739,75100.0
2009-01-06 13:30:00,58.98,59.69,58.92,59.32,116600.0,33.9451,34.3537,33.9105,34.1408,116600.0
2009-01-06 14:00:00,59.27,60.85,58.99,60.54,127400.0,34.112,35.0213,33.9508,34.8429,127400.0
2009-01-06 14:30:00,60.54,61.02,60.38,61.02,147600.0,34.8429,35.1192,34.7508,35.1192,147600.0
2009-01-06 15:00:00,61.08,61.67,60.44,61.02,254400.0,35.1537,35.4933,34.7854,35.1192,254400.0
2009-01-06 15:30:00,61.06,61.88,60.96,61.29,568200.0,35.1422,35.6141,35.0846,35.2746,568200.0
2009-01-07 09:30:00,60.09,60.27,59.25,59.75,126700.0,34.5839,34.6875,34.1005,34.3882,126700.0
2009-01-07 10:00:00,59.68,59.94,59.24,59.47,100300.0,34.348,34.4976,34.0947,34.2271,100300.0
2009-01-07 10:30:00,59.46,59.75,59.09,59.57,135400.0,34.2213,34.3882,34.0084,34.2846,135400.0
2009-01-07 11:00:00,59.57,59.85,59.15,59.85,96600.0,34.2846,34.4458,34.0429,34.4458,96600.0
2009-01-07 11:30:00,59.79,60.59,59.64,60.48,107100.0,34.4113,34.8717,34.3249,34.8084,107100.0
2009-01-07 12:00:00,60.43,60.89,60.18,60.85,82100.0,34.7796,35.0444,34.6357,35.0213,82100.0
2009-01-07 12:30:00,60.85,61.59,60.8,60.83,94600.0,35.0213,35.4472,34.9926,35.0098,94600.0
2009-01-07 13:00:00,60.84,61.13,60.66,61.03,48900.0,35.0156,35.1825,34.912,35.1249,48900.0
2009-01-07 13:30:00,61.01,61.02,60.03,60.23,90300.0,35.1134,35.1192,34.5494,34.6645,90300.0
2009-01-07 14:00:00,60.17,60.5,59.61,59.81,111300.0,34.63,34.8199,34.3077,34.4228,111300.0
2009-01-07 14:30:00,59.79,59.79,58.86,59.14,140000.0,34.4113,34.4113,33.876,34.0372,140000.0
2009-01-07 15:00:00,59.13,59.71,58.73,59.41,151300.0,34.0314,34.3652,33.8012,34.1926,151300.0
2009-01-07 15:30:00,59.38,59.75,58.96,59.19,401800.0,34.1753,34.3882,33.9336,34.0659,401800.0
2009-01-08 09:30:00,58.25,58.37,56.93,57.08,210300.0,33.5249,33.594,32.7652,32.8516,210300.0
2009-01-08 10:00:00,57.11,57.39,56.68,57.23,147600.0,32.8688,33.03,32.6214,32.9379,147600.0
2009-01-08 10:30:00,57.16,58.35,57.11,57.65,171800.0,32.8976,33.5825,32.8688,33.1796,171800.0
2009-01-08 11:00:00,57.66,57.83,56.7,56.77,166500.0,33.1854,33.2832,32.6329,32.6731,166500.0
2009-01-08 11:30:00,56.75,57.27,56.53,56.79,130600.0,32.6616,32.9609,32.535,32.6847,130600.0
2009-01-08 12:00:00,56.85,57.39,56.78,57.07,170900.0,32.7192,33.03,32.6789,32.8458,170900.0
2009-01-08 12:30:00,57.04,57.2,56.62,56.77,73700.0,32.8285,32.9206,32.5868,32.6731,73700.0
2009-01-08 13:00:00,56.69,56.92,56.35,56.5,53900.0,32.6271,32.7595,32.4314,32.5178,53900.0
2009-01-08 13:30:00,56.48,56.85,56.22,56.54,164500.0,32.5062,32.7192,32.3566,32.5408,164500.0
2009-01-08 14:00:00,56.56,57.35,56.45,56.95,172000.0,32.5523,33.007,32.489,32.7767,172000.0
2009-01-08 14:30:00,56.93,58.0,56.92,57.65,176300.0,32.7652,33.3811,32.7595,33.1796,176300.0
2009-01-08 15:00:00,57.65,58.01,57.4,57.59,181900.0,33.1796,33.3868,33.0357,33.1451,181900.0
2009-01-08 15:30:00,57.58,57.62,56.74,57.29,401800.0,33.1393,33.1624,32.6559,32.9724,401800.0
2009-01-09 09:30:00,57.13,57.95,55.5,55.96,112200.0,32.8803,33.3523,31.9422,32.207,112200.0
2009-01-09 10:00:00,55.93,56.63,55.54,56.28,136800.0,32.1897,32.5926,31.9652,32.3911,136800.0
2009-01-09 10:30:00,56.21,56.66,56.1,56.25,96500.0,32.3508,32.6098,32.2875,32.3739,96500.0
2009-01-09 11:00:00,56.27,57.01,56.15,56.75,57900.0,32.3854,32.8113,32.3163,32.6616,57900.0
2009-01-09 11:30:00,56.76,56.94,56.56,56.64,56100.0,32.6674,32.771,32.5523,32.5983,56100.0
2009-01-09 12:00:00,56.6,57.04,56.6,56.6,38200.0,32.5753,32.8285,32.5753,32.5753,38200.0
2009-01-09 12:30:00,56.58,56.77,56.51,56.53,26300.0,32.5638,32.6731,32.5235,32.535,26300.0
2009-01-09 13:00:00,56.52,56.81,55.98,56.01,71500.0,32.5293,32.6962,32.2185,32.2357,71500.0
2009-01-09 13:30:00,56.03,56.03,55.66,55.75,57000.0,32.2473,32.2473,32.0343,32.0861,57000.0
2009-01-09 14:00:00,55.81,56.12,55.76,55.99,57700.0,32.1206,32.2991,32.0919,32.2242,57700.0
2009-01-09 14:30:00,55.97,56.36,55.93,56.28,99300.0,32.2127,32.4372,32.1897,32.3911,99300.0
2009-01-09 15:00:00,56.27,56.36,55.13,55.52,167700.0,32.3854,32.4372,31.7293,31.9537,167700.0
2009-01-09 15:30:00,55.53,55.66,54.01,54.5,559900.0,31.9595,32.0343,31.0847,31.3667,559900.0
2009-01-12 09:30:00,53.88,55.5,52.42,52.68,158500.0,31.0099,31.9422,30.1696,30.3192,158500.0
2009-01-12 10:00:00,52.71,53.05,52.39,52.98,114100.0,30.3365,30.5322,30.1523,30.4919,114100.0
2009-01-12 10:30:00,52.93,53.46,52.63,52.73,81100.0,30.4631,30.7681,30.2904,30.348,81100.0
2009-01-12 11:00:00,52.75,52.83,52.28,52.41,85900.0,30.3595,30.4055,30.089,30.1638,85900.0
2009-01-12 11:30:00,52.41,52.5,51.88,51.96,91400.0,30.1638,30.2156,29.8588,29.9048,91400.0
2009-01-12 12:00:00,51.99,52.35,51.74,52.22,87800.0,29.9221,30.1293,29.7782,30.0545,87800.0
2009-01-12 12:30:00,52.21,52.39,51.77,51.84,71900.0,30.0487,30.1523,29.7955,29.8358,71900.0
2009-01-12 13:00:00,51.86,52.16,51.83,51.88,40900.0,29.8473,30.0199,29.83,29.8588,40900.0
2009-01-12 13:30:00,51.88,52.23,51.45,51.79,58400.0,29.8588,30.0602,29.6113,29.807,58400.0
2009-01-12 14:00:00,51.77,51.77,51.28,51.47,68300.0,29.7955,29.7955,29.5135,29.6228,68300.0
2009-01-12 14:30:00,51.47,51.48,50.81,51.2,110000.0,29.6228,29.6286,29.243,29.4674,110000.0
2009-01-12 15:00:00,51.19,51.65,50.75,51.05,111800.0,29.4617,29.7264,29.2084,29.3811,111800.0
2009-01-12 15:30:00,51.07,51.59,50.38,51.08,475200.0,29.3926,29.6919,28.9955,29.3984,475200.0
2009-01-13 09:30:00,50.36,52.54,50.19,52.15,326200.0,28.984,30.2386,28.8861,30.0142,326200.0
2009-01-13 10:00:00,52.16,53.3,52.01,52.56,313500.0,30.0199,30.676,29.9336,30.2501,313500.0
2009-01-13 10:30:00,52.49,53.85,52.31,53.47,215500.0,30.2099,30.9926,30.1063,30.7739,215500.0
2009-01-13 11:00:00,53.45,53.73,53.02,53.48,119900.0,30.7624,30.9235,30.5149,30.7796,119900.0
2009-01-13 11:30:00,53.49,53.95,53.44,53.9,115100.0,30.7854,31.0501,30.7566,31.0214,115100.0
2009-01-13 12:00:00,53.92,54.0,53.42,53.6,117000.0,31.0329,31.0789,30.7451,30.8487,117000.0
2009-01-13 12:30:00,53.6,53.9,53.3,53.59,138300.0,30.8487,31.0214,30.676,30.8429,138300.0
2009-01-13 13:00:00,53.63,53.69,52.74,53.14,85400.0,30.866,30.9005,30.3537,30.584,85400.0
2009-01-13 13:30:00,53.15,53.34,52.32,52.45,153900.0,30.5897,30.6991,30.112,30.1868,153900.0
2009-01-13 14:00:00,52.45,53.05,52.39,52.49,117000.0,30.1868,30.5322,30.1523,30.2099,117000.0
2009-01-13 14:30:00,52.5,53.97,52.5,53.39,159700.0,30.2156,31.0616,30.2156,30.7278,159700.0
2009-01-13 15:00:00,53.35,53.9,52.76,53.79,170800.0,30.7048,31.0214,30.3653,30.9581,170800.0
2009-01-13 15:30:00,53.78,54.1,53.16,53.88,372600.0,30.9523,31.1365,30.5955,31.0099,372600.0
2009-01-14 09:30:00,52.07,52.79,51.13,51.31,301600.0,29.9681,30.3825,29.4271,29.5307,301600.0
2009-01-14 10:00:00,51.31,51.79,51.21,51.59,157100.0,29.5307,29.807,29.4732,29.6919,157100.0
2009-01-14 10:30:00,51.59,51.77,50.81,51.2,214000.0,29.6919,29.7955,29.243,29.4674,214000.0
2009-01-14 11:00:00,51.2,51.85,51.19,51.73,131700.0,29.4674,29.8415,29.4617,29.7724,131700.0
2009-01-14 11:30:00,51.68,52.88,51.68,52.78,143600.0,29.7437,30.4343,29.7437,30.3768,143600.0
2009-01-14 12:00:00,52.81,52.87,52.22,52.63,97200.0,30.394,30.4286,30.0545,30.2904,97200.0
2009-01-14 12:30:00,52.61,52.66,52.07,52.17,115700.0,30.2789,30.3077,29.9681,30.0257,115700.0
2009-01-14 13:00:00,52.15,52.26,51.56,51.66,83900.0,30.0142,30.0775,29.6746,29.7322,83900.0
2009-01-14 13:30:00,51.64,51.76,51.42,51.58,80300.0,29.7207,29.7897,29.594,29.6861,80300.0
2009-01-14 14:00:00,51.59,51.78,51.03,51.5,155700.0,29.6919,29.8012,29.3696,29.6401,155700.0
2009-01-14 14:30:00,51.56,53.02,51.56,52.73,172000.0,29.6746,30.5149,29.6746,30.348,172000.0
2009-01-14 15:00:00,52.73,52.73,51.61,52.34,375100.0,30.348,30.348,29.7034,30.1235,375100.0
2009-01-14 15:30:00,52.39,52.73,51.35,52.15,613800.0,30.1523,30.348,29.5537,30.0142,613800.0
2009-01-15 09:30:00,51.66,51.75,50.86,51.31,189000.0,29.7322,29.784,29.2717,29.5307,189000.0
2009-01-15 10:00:00,51.33,51.41,50.05,50.12,225600.0,29.5422,29.5883,28.8056,28.8458,225600.0
2009-01-15 10:30:00,50.05,51.08,49.73,51.0,137100.0,28.8056,29.3984,28.6214,29.3523,137100.0
2009-01-15 11:00:00,51.0,51.33,50.92,51.05,89000.0,29.3523,29.5422,29.3063,29.3811,89000.0
2009-01-15 11:30:00,51.0,51.18,50.55,50.77,55300.0,29.3523,29.4559,29.0933,29.2199,55300.0
2009-01-15 12:00:00,50.74,50.85,50.41,50.6,72600.0,29.2027,29.266,29.0127,29.1221,72600.0
2009-01-15 12:30:00,50.6,50.91,50.11,50.71,73800.0,29.1221,29.3005,28.8401,29.1854,73800.0
2009-01-15 13:00:00,50.66,51.25,50.66,51.17,135200.0,29.1566,29.4962,29.1566,29.4501,135200.0
2009-01-15 13:30:00,51.21,53.5,51.16,53.29,269000.0,29.4732,30.7911,29.4444,30.6703,269000.0
2009-01-15 14:00:00,53.33,54.62,52.99,54.59,413500.0,30.6933,31.4357,30.4976,31.4185,413500.0
2009-01-15 14:30:00,54.58,55.26,53.82,53.82,426900.0,31.4127,31.8041,30.9753,30.9753,426900.0
2009-01-15 15:00:00,53.8,54.58,53.17,53.98,344100.0,30.9638,31.4127,30.6012,31.0674,344100.0
2009-01-15 15:30:00,53.95,54.04,51.64,53.87,644300.0,31.0501,31.1019,29.7207,31.0041,644300.0
2009-01-16 09:30:00,55.28,55.66,54.1,54.8,243800.0,31.8156,32.0343,31.1365,31.5393,243800.0
2009-01-16 10:00:00,54.74,55.31,54.37,55.14,187700.0,31.5048,31.8329,31.2919,31.735,187700.0
2009-01-16 10:30:00,55.09,55.32,54.48,54.82,144300.0,31.7062,31.8386,31.3552,31.5509,144300.0
2009-01-16 11:00:00,54.78,55.21,53.86,53.95,139400.0,31.5278,31.7753,30.9983,31.0501,139400.0
2009-01-16 11:30:00,53.97,54.04,52.91,53.13,180000.0,31.0616,31.1019,30.4516,30.5782,180000.0
2009-01-16 12:00:00,53.13,53.43,52.69,52.97,122900.0,30.5782,30.7509,30.325,30.4861,122900.0
2009-01-16 12:30:00,52.94,54.17,52.81,53.45,176000.0,30.4688,31.1768,30.394,30.7624,176000.0
2009-01-16 13:00:00,53.52,54.13,52.98,53.43,181000.0,30.8027,31.1537,30.4919,30.7509,181000.0
2009-01-16 13:30:00,53.47,54.4,53.28,53.88,149000.0,30.7739,31.3091,30.6645,31.0099,149000.0
2009-01-16 14:00:00,53.9,54.29,53.25,53.63,148300.0,31.0214,31.2458,30.6473,30.866,148300.0
2009-01-16 14:30:00,53.71,53.99,53.01,53.93,170500.0,30.912,31.0732,30.5091,31.0386,170500.0
2009-01-16 15:00:00,53.95,54.38,53.26,53.57,219900.0,31.0501,31.2976,30.653,30.8314,219900.0
2009-01-16 15:30:00,53.53,55.3,53.42,55.0,548900.0,30.8084,31.8271,30.7451,31.6545,548900.0
2009-01-20 09:30:00,54.73,54.79,52.4,52.7,306100.0,31.4991,31.5336,30.1581,30.3307,306100.0
2009-01-20 10:00:00,52.77,54.57,52.47,54.15,177700.0,30.371,31.407,30.1983,31.1652,177700.0
2009-01-20 10:30:00,54.23,54.27,53.7,53.96,105400.0,31.2113,31.2343,30.9063,31.0559,105400.0
2009-01-20 11:00:00,53.92,54.05,52.9,53.23,114700.0,31.0329,31.1077,30.4458,30.6358,114700.0
2009-01-20 11:30:00,53.29,54.32,53.29,53.95,103200.0,30.6703,31.2631,30.6703,31.0501,103200.0
2009-01-20 12:00:00,53.92,54.69,53.41,53.57,179600.0,31.0329,31.476,30.7393,30.8314,179600.0
2009-01-20 12:30:00,53.53,54.41,53.46,54.0,119900.0,30.8084,31.3149,30.7681,31.0789,119900.0
2009-01-20 13:00:00,53.92,54.28,53.46,53.94,112700.0,31.0329,31.2401,30.7681,31.0444,112700.0
2009-01-20 13:30:00,53.85,54.0,53.44,53.52,119900.0,30.9926,31.0789,30.7566,30.8027,119900.0
2009-01-20 14:00:00,53.53,53.9,52.9,53.34,142900.0,30.8084,31.0214,30.4458,30.6991,142900.0
2009-01-20 14:30:00,53.3,53.59,52.61,52.83,174300.0,30.676,30.8429,30.2789,30.4055,174300.0
2009-01-20 15:00:00,52.85,52.91,51.79,52.23,249400.0,30.417,30.4516,29.807,30.0602,249400.0
2009-01-20 15:30:00,52.22,52.52,50.07,50.33,1247500.0,30.0545,30.2271,28.8171,28.9667,1247500.0
2009-01-21 09:30:00,51.71,53.19,51.28,52.5,458400.0,29.7609,30.6127,29.5135,30.2156,458400.0
2009-01-21 10:00:00,52.51,53.26,51.98,52.33,288000.0,30.2214,30.653,29.9163,30.1178,288000.0
2009-01-21 10:30:00,52.39,52.68,50.88,51.16,329900.0,30.1523,30.3192,29.2832,29.4444,329900.0
2009-01-21 11:00:00,51.12,51.96,51.11,51.57,280700.0,29.4214,29.9048,29.4156,29.6804,280700.0
2009-01-21 11:30:00,51.57,52.18,51.5,51.79,253800.0,29.6804,30.0314,29.6401,29.807,253800.0
2009-01-21 12:00:00,51.83,52.5,51.51,52.1,199700.0,29.83,30.2156,29.6458,29.9854,199700.0
2009-01-21 12:30:00,52.11,52.28,51.08,51.92,206300.0,29.9912,30.089,29.3984,29.8818,206300.0
2009-01-21 13:00:00,51.91,52.46,51.46,51.53,145600.0,29.876,30.1926,29.6171,29.6573,145600.0
2009-01-21 13:30:00,51.6,52.52,51.47,52.52,177100.0,29.6976,30.2271,29.6228,30.2271,177100.0
2009-01-21 14:00:00,52.49,52.98,52.27,52.78,182900.0,30.2099,30.4919,30.0832,30.3768,182900.0
2009-01-21 14:30:00,52.75,53.91,52.74,53.91,298300.0,30.3595,31.0271,30.3537,31.0271,298300.0
2009-01-21 15:00:00,53.91,54.97,53.74,54.28,438000.0,31.0271,31.6372,30.9293,31.2401,438000.0
2009-01-21 15:30:00,54.28,56.74,54.09,56.53,1163000.0,31.2401,32.6559,31.1307,32.535,1163000.0
2009-01-22 09:30:00,54.71,55.54,53.4,53.87,409900.0,31.4875,31.9652,30.7336,31.0041,409900.0
2009-01-22 10:00:00,53.84,54.24,53.37,53.64,223100.0,30.9868,31.217,30.7163,30.8717,223100.0
2009-01-22 10:30:00,53.65,53.65,52.5,52.95,178300.0,30.8775,30.8775,30.2156,30.4746,178300.0
2009-01-22 11:00:00,52.91,53.29,52.58,52.82,190300.0,30.4516,30.6703,30.2617,30.3998,190300.0
2009-01-22 11:30:00,52.76,52.76,51.25,51.52,125100.0,30.3653,30.3653,29.4962,29.6516,125100.0
2009-01-22 12:00:00,51.51,52.1,51.5,52.05,111300.0,29.6458,29.9854,29.6401,29.9566,111300.0
2009-01-22 12:30:00,52.01,52.79,51.84,52.04,176300.0,29.9336,30.3825,29.8358,29.9509,176300.0
2009-01-22 13:00:00,52.03,52.7,51.86,52.34,102900.0,29.9451,30.3307,29.8473,30.1235,102900.0
2009-01-22 13:30:00,52.33,53.5,52.14,53.5,127400.0,30.1178,30.7911,30.0084,30.7911,127400.0
2009-01-22 14:00:00,53.55,54.91,53.35,54.51,222500.0,30.8199,31.6027,30.7048,31.3724,222500.0
2009-01-22 14:30:00,54.48,54.48,53.27,53.75,284400.0,31.3552,31.3552,30.6588,30.935,284400.0
2009-01-22 15:00:00,53.73,53.9,52.04,52.69,268700.0,30.9235,31.0214,29.9509,30.325,268700.0
2009-01-22 15:30:00,52.71,54.13,51.95,52.11,668000.0,30.3365,31.1537,29.8991,29.9912,668000.0
2009-01-23 09:30:00,50.1,52.07,50.1,51.93,270800.0,28.8343,29.9681,28.8343,29.8876,270800.0
2009-01-23 10:00:00,51.86,53.12,51.81,52.68,274200.0,29.8473,30.5724,29.8185,30.3192,274200.0
2009-01-23 10:30:00,52.72,52.89,52.18,52.75,107400.0,30.3422,30.4401,30.0314,30.3595,107400.0
2009-01-23 11:00:00,52.73,54.41,52.72,53.97,140300.0,30.348,31.3149,30.3422,31.0616,140300.0
2009-01-23 11:30:00,53.98,54.36,53.08,53.34,140600.0,31.0674,31.2861,30.5494,30.6991,140600.0
2009-01-23 12:00:00,53.33,53.67,53.05,53.21,201400.0,30.6933,30.889,30.5322,30.6242,201400.0
2009-01-23 12:30:00,53.13,53.13,52.37,52.63,120800.0,30.5782,30.5782,30.1408,30.2904,120800.0
2009-01-23 13:00:00,52.58,53.38,52.43,53.0,147600.0,30.2617,30.7221,30.1753,30.5034,147600.0
2009-01-23 13:30:00,52.96,53.56,52.9,53.55,148400.0,30.4804,30.8257,30.4458,30.8199,148400.0
2009-01-23 14:00:00,53.55,54.0,52.88,53.59,184300.0,30.8199,31.0789,30.4343,30.8429,184300.0
2009-01-23 14:30:00,53.65,54.0,52.88,53.26,262700.0,30.8775,31.0789,30.4343,30.653,262700.0
2009-01-23 15:00:00,53.24,54.25,53.05,53.83,242300.0,30.6415,31.2228,30.5322,30.9811,242300.0
2009-01-23 15:30:00,53.79,54.85,53.35,54.45,534700.0,30.9581,31.5681,30.7048,31.3379,534700.0
2009-01-26 09:30:00,54.38,54.92,53.52,54.0,167400.0,31.2976,31.6084,30.8027,31.0789,167400.0
2009-01-26 10:00:00,54.08,55.72,54.08,55.03,177300.0,31.125,32.0688,31.125,31.6717,177300.0
2009-01-26 10:30:00,55.09,55.25,54.45,54.84,108600.0,31.7062,31.7983,31.3379,31.5624,108600.0
2009-01-26 11:00:00,54.8,55.05,54.4,55.05,92700.0,31.5393,31.6832,31.3091,31.6832,92700.0
2009-01-26 11:30:00,55.02,55.29,54.71,54.9,105900.0,31.666,31.8214,31.4875,31.5969,105900.0
2009-01-26 12:00:00,54.9,55.09,54.51,54.81,198000.0,31.5969,31.7062,31.3724,31.5451,198000.0
2009-01-26 12:30:00,54.8,54.95,54.41,54.64,145100.0,31.5393,31.6257,31.3149,31.4473,145100.0
2009-01-26 13:00:00,54.68,54.82,54.13,54.2,132800.0,31.4703,31.5509,31.1537,31.194,132800.0
2009-01-26 13:30:00,54.25,54.25,52.88,53.28,141700.0,31.2228,31.2228,30.4343,30.6645,141700.0
2009-01-26 14:00:00,53.3,53.3,52.33,53.0,144300.0,30.676,30.676,30.1178,30.5034,144300.0
2009-01-26 14:30:00,53.01,53.78,52.85,53.68,162700.0,30.5091,30.9523,30.417,30.8947,162700.0
2009-01-26 15:00:00,53.63,54.79,53.63,54.43,224800.0,30.866,31.5336,30.866,31.3264,224800.0
2009-01-26 15:30:00,54.45,54.55,53.24,53.64,415200.0,31.3379,31.3955,30.6415,30.8717,415200.0
2009-01-27 09:30:00,53.89,55.0,53.82,54.76,264300.0,31.0156,31.6545,30.9753,31.5163,264300.0
2009-01-27 10:00:00,54.75,54.81,53.16,54.02,187200.0,31.5106,31.5451,30.5955,31.0904,187200.0
2009-01-27 10:30:00,54.03,54.5,53.65,54.46,171000.0,31.0962,31.3667,30.8775,31.3437,171000.0
2009-01-27 11:00:00,54.38,55.2,54.34,54.95,108500.0,31.2976,31.7696,31.2746,31.6257,108500.0
2009-01-27 11:30:00,55.0,55.0,54.16,54.19,75900.0,31.6545,31.6545,31.171,31.1883,75900.0
2009-01-27 12:00:00,54.21,54.64,54.16,54.48,79500.0,31.1998,31.4473,31.171,31.3552,79500.0
2009-01-27 12:30:00,54.45,54.55,54.07,54.29,56500.0,31.3379,31.3955,31.1192,31.2458,56500.0
2009-01-27 13:00:00,54.31,54.36,53.82,53.98,85600.0,31.2573,31.2861,30.9753,31.0674,85600.0
2009-01-27 13:30:00,53.95,54.32,53.79,53.97,85400.0,31.0501,31.2631,30.9581,31.0616,85400.0
2009-01-27 14:00:00,53.95,54.16,53.69,53.75,84700.0,31.0501,31.171,30.9005,30.935,84700.0
2009-01-27 14:30:00,53.75,54.49,53.65,54.31,117400.0,30.935,31.3609,30.8775,31.2573,117400.0
2009-01-27 15:00:00,54.36,54.89,53.98,54.78,209200.0,31.2861,31.5911,31.0674,31.5278,209200.0
2009-01-27 15:30:00,54.76,55.2,54.44,54.98,313300.0,31.5163,31.7696,31.3322,31.6429,313300.0
2009-01-28 09:30:00,57.1,57.98,56.25,56.4,326000.0,32.8631,33.3695,32.3739,32.4602,326000.0
2009-01-28 10:00:00,56.42,56.82,55.82,56.82,197800.0,32.4717,32.7019,32.1264,32.7019,197800.0
2009-01-28 10:30:00,56.84,57.12,56.66,56.99,226400.0,32.7134,32.8746,32.6098,32.7998,226400.0
2009-01-28 11:00:00,57.0,57.39,56.84,56.94,351300.0,32.8055,33.03,32.7134,32.771,351300.0
2009-01-28 11:30:00,56.99,57.09,56.77,56.94,163400.0,32.7998,32.8573,32.6731,32.771,163400.0
2009-01-28 12:00:00,56.99,57.14,56.85,57.04,136700.0,32.7998,32.8861,32.7192,32.8285,136700.0
2009-01-28 12:30:00,57.05,57.08,56.8,56.84,113500.0,32.8343,32.8516,32.6904,32.7134,113500.0
2009-01-28 13:00:00,56.83,57.24,56.5,57.05,174800.0,32.7077,32.9437,32.5178,32.8343,174800.0
2009-01-28 13:30:00,57.07,57.39,57.0,57.22,183200.0,32.8458,33.03,32.8055,32.9321,183200.0
2009-01-28 14:00:00,57.22,58.11,57.07,57.62,291900.0,32.9321,33.4444,32.8458,33.1624,291900.0
2009-01-28 14:30:00,57.68,57.83,57.02,57.7,329600.0,33.1969,33.2832,32.817,33.2084,329600.0
2009-01-28 15:00:00,57.77,57.9,56.89,57.42,280400.0,33.2487,33.3235,32.7422,33.0472,280400.0
2009-01-28 15:30:00,57.45,59.16,57.3,58.61,902800.0,33.0645,34.0487,32.9782,33.7321,902800.0
2009-01-29 09:30:00,57.32,58.15,55.09,57.25,153900.0,32.9897,33.4674,31.7062,32.9494,153900.0
2009-01-29 10:00:00,57.22,57.57,56.47,57.52,201000.0,32.9321,33.1336,32.5005,33.1048,201000.0
2009-01-29 10:30:00,57.55,57.9,57.21,57.32,144500.0,33.1221,33.3235,32.9264,32.9897,144500.0
2009-01-29 11:00:00,57.36,57.68,57.06,57.4,163700.0,33.0127,33.1969,32.8401,33.0357,163700.0
2009-01-29 11:30:00,57.4,57.55,57.06,57.06,195100.0,33.0357,33.1221,32.8401,32.8401,195100.0
2009-01-29 12:00:00,57.06,57.12,56.51,57.06,93600.0,32.8401,32.8746,32.5235,32.8401,93600.0
2009-01-29 12:30:00,57.01,57.3,56.38,56.51,87400.0,32.8113,32.9782,32.4487,32.5235,87400.0
2009-01-29 13:00:00,56.53,56.84,56.25,56.69,92600.0,32.535,32.7134,32.3739,32.6271,92600.0
2009-01-29 13:30:00,56.76,56.91,55.95,56.33,186300.0,32.6674,32.7537,32.2012,32.4199,186300.0
2009-01-29 14:00:00,56.3,56.73,56.15,56.69,184400.0,32.4026,32.6501,32.3163,32.6271,184400.0
2009-01-29 14:30:00,56.66,56.97,55.98,56.05,151400.0,32.6098,32.7883,32.2185,32.2588,151400.0
2009-01-29 15:00:00,56.09,56.31,54.95,55.1,300300.0,32.2818,32.4084,31.6257,31.712,300300.0
2009-01-29 15:30:00,55.05,55.82,54.58,54.62,1161200.0,31.6832,32.1264,31.4127,31.4357,1161200.0
2009-01-30 09:30:00,55.68,56.25,53.55,53.72,254700.0,32.0458,32.3739,30.8199,30.9178,254700.0
2009-01-30 10:00:00,53.68,54.5,53.54,53.59,234700.0,30.8947,31.3667,30.8142,30.8429,234700.0
2009-01-30 10:30:00,53.62,54.85,53.45,54.02,257300.0,30.8602,31.5681,30.7624,31.0904,257300.0
2009-01-30 11:00:00,54.01,54.18,53.0,53.13,177800.0,31.0847,31.1825,30.5034,30.5782,177800.0
2009-01-30 11:30:00,53.13,53.48,52.88,53.03,184900.0,30.5782,30.7796,30.4343,30.5206,184900.0
2009-01-30 12:00:00,53.02,53.66,52.63,53.64,198500.0,30.5149,30.8832,30.2904,30.8717,198500.0
2009-01-30 12:30:00,53.64,53.77,53.4,53.64,147100.0,30.8717,30.9465,30.7336,30.8717,147100.0
2009-01-30 13:00:00,53.7,54.21,52.87,53.1,322000.0,30.9063,31.1998,30.4286,30.5609,322000.0
2009-01-30 13:30:00,53.1,53.1,52.36,52.8,196000.0,30.5609,30.5609,30.135,30.3883,196000.0
2009-01-30 14:00:00,52.76,53.09,52.31,52.72,258600.0,30.3653,30.5552,30.1063,30.3422,258600.0
2009-01-30 14:30:00,52.68,53.0,52.01,52.39,159200.0,30.3192,30.5034,29.9336,30.1523,159200.0
2009-01-30 15:00:00,52.35,52.62,51.53,51.57,302600.0,30.1293,30.2847,29.6573,29.6804,302600.0
2009-01-30 15:30:00,51.55,52.37,50.89,52.21,738900.0,29.6689,30.1408,29.289,30.0487,738900.0
2009-02-02 09:30:00,50.57,51.34,49.72,50.32,288800.0,29.1048,29.548,28.6156,28.9609,288800.0
2009-02-02 10:00:00,50.37,51.39,50.37,51.12,257800.0,28.9897,29.5768,28.9897,29.4214,257800.0
2009-02-02 10:30:00,51.14,51.21,50.19,50.27,261100.0,29.4329,29.4732,28.8861,28.9322,261100.0
2009-02-02 11:00:00,50.23,50.26,49.75,49.86,202000.0,28.9091,28.9264,28.6329,28.6962,202000.0
2009-02-02 11:30:00,49.89,50.26,49.75,49.92,171100.0,28.7135,28.9264,28.6329,28.7307,171100.0
2009-02-02 12:00:00,49.94,50.31,49.87,50.16,201400.0,28.7422,28.9552,28.702,28.8689,201400.0
2009-02-02 12:30:00,50.15,51.0,50.12,50.64,117100.0,28.8631,29.3523,28.8458,29.1451,117100.0
2009-02-02 13:00:00,50.68,50.74,49.8,49.89,130000.0,29.1681,29.2027,28.6617,28.7135,130000.0
2009-02-02 13:30:00,49.92,50.44,49.78,49.95,140600.0,28.7307,29.03,28.6502,28.748,140600.0
2009-02-02 14:00:00,49.96,50.07,49.57,49.84,163500.0,28.7538,28.8171,28.5293,28.6847,163500.0
2009-02-02 14:30:00,49.83,50.16,49.7,49.84,185200.0,28.6789,28.8689,28.6041,28.6847,185200.0
2009-02-02 15:00:00,49.84,51.17,49.73,51.17,199300.0,28.6847,29.4501,28.6214,29.4501,199300.0
2009-02-02 15:30:00,51.18,52.5,51.18,52.21,531000.0,29.4559,30.2156,29.4559,30.0487,531000.0
2009-02-03 09:30:00,53.15,53.53,51.01,51.34,189400.0,30.5897,30.8084,29.3581,29.548,189400.0
2009-02-03 10:00:00,51.36,51.73,50.6,51.08,163600.0,29.5595,29.7724,29.1221,29.3984,163600.0
2009-02-03 10:30:00,51.07,51.74,51.0,51.4,156200.0,29.3926,29.7782,29.3523,29.5825,156200.0
2009-02-03 11:00:00,51.4,51.87,51.35,51.44,119600.0,29.5825,29.853,29.5537,29.6055,119600.0
2009-02-03 11:30:00,51.46,51.51,51.02,51.14,41300.0,29.6171,29.6458,29.3638,29.4329,41300.0
2009-02-03 12:00:00,51.14,51.55,51.13,51.32,57700.0,29.4329,29.6689,29.4271,29.5365,57700.0
2009-02-03 12:30:00,51.32,51.55,50.99,50.99,60900.0,29.5365,29.6689,29.3466,29.3466,60900.0
2009-02-03 13:00:00,50.94,51.13,50.5,50.63,59000.0,29.3178,29.4271,29.0645,29.1394,59000.0
2009-02-03 13:30:00,50.57,51.26,50.55,50.71,93600.0,29.1048,29.5019,29.0933,29.1854,93600.0
2009-02-03 14:00:00,50.71,51.36,50.61,50.99,235500.0,29.1854,29.5595,29.1279,29.3466,235500.0
2009-02-03 14:30:00,51.0,51.53,50.94,51.28,111600.0,29.3523,29.6573,29.3178,29.5135,111600.0
2009-02-03 15:00:00,51.27,51.92,51.09,51.8,250100.0,29.5077,29.8818,29.4041,29.8127,250100.0
2009-02-03 15:30:00,51.8,52.15,51.15,51.88,583900.0,29.8127,30.0142,29.4386,29.8588,583900.0
2009-02-04 09:30:00,51.96,52.72,50.83,52.09,220000.0,29.9048,30.3422,29.2545,29.9796,220000.0
2009-02-04 10:00:00,52.09,52.88,51.95,52.48,191600.0,29.9796,30.4343,29.8991,30.2041,191600.0
2009-02-04 10:30:00,52.5,52.75,51.64,51.92,164600.0,30.2156,30.3595,29.7207,29.8818,164600.0
2009-02-04 11:00:00,51.94,52.01,51.41,51.51,93000.0,29.8933,29.9336,29.5883,29.6458,93000.0
2009-02-04 11:30:00,51.49,51.82,51.42,51.5,51100.0,29.6343,29.8242,29.594,29.6401,51100.0
2009-02-04 12:00:00,51.5,51.84,51.41,51.46,58600.0,29.6401,29.8358,29.5883,29.6171,58600.0
2009-02-04 12:30:00,51.54,51.59,51.0,51.02,98000.0,29.6631,29.6919,29.3523,29.3638,98000.0
2009-02-04 13:00:00,51.04,51.59,50.91,51.56,146800.0,29.3753,29.6919,29.3005,29.6746,146800.0
2009-02-04 13:30:00,51.53,51.61,50.77,50.95,264700.0,29.6573,29.7034,29.2199,29.3235,264700.0
2009-02-04 14:00:00,50.94,51.04,50.04,50.51,191100.0,29.3178,29.3753,28.7998,29.0703,191100.0
2009-02-04 14:30:00,50.5,50.88,50.18,50.7,224400.0,29.0645,29.2832,28.8804,29.1796,224400.0
2009-02-04 15:00:00,50.72,50.81,50.29,50.43,303400.0,29.1912,29.243,28.9437,29.0243,303400.0
2009-02-04 15:30:00,50.4,50.77,49.85,50.03,413100.0,29.007,29.2199,28.6904,28.794,413100.0
2009-02-05 09:30:00,48.75,49.23,45.93,46.06,619000.0,28.0574,28.3336,26.4343,26.5092,619000.0
2009-02-05 10:00:00,46.07,47.68,45.62,47.28,422100.0,26.5149,27.4415,26.2559,27.2113,422100.0
2009-02-05 10:30:00,47.23,48.57,46.98,48.06,248700.0,27.1825,27.9538,27.0387,27.6602,248700.0
2009-02-05 11:00:00,48.02,48.6,47.27,47.35,251100.0,27.6372,27.971,27.2056,27.2516,251100.0
2009-02-05 11:30:00,47.37,48.67,47.18,48.67,312500.0,27.2631,28.0113,27.1538,28.0113,312500.0
2009-02-05 12:00:00,48.69,49.81,48.39,48.39,235200.0,28.0228,28.6674,27.8502,27.8502,235200.0
2009-02-05 12:30:00,48.38,48.76,47.93,48.47,176900.0,27.8444,28.0631,27.5854,27.8962,176900.0
2009-02-05 13:00:00,48.5,48.86,47.82,47.95,161900.0,27.9135,28.1207,27.5221,27.5969,161900.0
2009-02-05 13:30:00,47.99,48.72,47.95,48.36,123300.0,27.6199,28.0401,27.5969,27.8329,123300.0
2009-02-05 14:00:00,48.37,49.21,48.35,48.99,154600.0,27.8387,28.3221,27.8271,28.1955,154600.0
2009-02-05 14:30:00,49.01,49.16,47.8,47.94,209000.0,28.207,28.2933,27.5106,27.5912,209000.0
2009-02-05 15:00:00,47.92,48.37,47.86,48.25,382300.0,27.5797,27.8387,27.5451,27.7696,382300.0
2009-02-05 15:30:00,48.29,48.3,46.83,47.04,624400.0,27.7926,27.7984,26.9523,27.0732,624400.0
2009-02-06 09:30:00,47.77,49.08,46.82,48.75,367500.0,27.4933,28.2473,26.9466,28.0574,367500.0
2009-02-06 10:00:00,48.75,48.85,47.9,48.19,388200.0,28.0574,28.1149,27.5681,27.7351,388200.0
2009-02-06 10:30:00,48.2,48.24,47.63,47.69,250900.0,27.7408,27.7638,27.4128,27.4473,250900.0
2009-02-06 11:00:00,47.7,48.4,47.59,48.29,158700.0,27.453,27.8559,27.3897,27.7926,158700.0
2009-02-06 11:30:00,48.27,48.35,48.03,48.11,102100.0,27.7811,27.8271,27.643,27.689,102100.0
2009-02-06 12:00:00,48.12,48.14,47.68,47.84,86800.0,27.6948,27.7063,27.4415,27.5336,86800.0
2009-02-06 12:30:00,47.86,48.73,47.8,48.64,116600.0,27.5451,28.0458,27.5106,27.994,116600.0
2009-02-06 13:00:00,48.66,48.83,48.53,48.74,101100.0,28.0056,28.1034,27.9307,28.0516,101100.0
2009-02-06 13:30:00,48.72,49.9,48.71,49.84,136400.0,28.0401,28.7192,28.0343,28.6847,136400.0
2009-02-06 14:00:00,49.88,49.94,49.15,49.62,101400.0,28.7077,28.7422,28.2876,28.5581,101400.0
2009-02-06 14:30:00,49.64,50.13,49.45,49.65,176700.0,28.5696,28.8516,28.4602,28.5753,176700.0
2009-02-06 15:00:00,49.65,50.17,49.3,50.09,255400.0,28.5753,28.8746,28.3739,28.8286,255400.0
2009-02-06 15:30:00,50.11,51.14,50.02,50.7,791000.0,28.8401,29.4329,28.7883,29.1796,791000.0
2009-02-09 09:30:00,50.72,50.72,49.27,50.33,166100.0,29.1912,29.1912,28.3566,28.9667,166100.0
2009-02-09 10:00:00,50.32,50.36,49.68,49.72,167600.0,28.9609,28.984,28.5926,28.6156,167600.0
2009-02-09 10:30:00,49.74,50.19,49.27,50.15,183100.0,28.6271,28.8861,28.3566,28.8631,183100.0
2009-02-09 11:00:00,50.12,50.13,49.87,50.01,115100.0,28.8458,28.8516,28.702,28.7825,115100.0
2009-02-09 11:30:00,50.04,50.12,49.59,49.73,131400.0,28.7998,28.8458,28.5408,28.6214,131400.0
2009-02-09 12:00:00,49.73,50.24,49.41,50.22,103000.0,28.6214,28.9149,28.4372,28.9034,103000.0
2009-02-09 12:30:00,50.24,50.35,49.75,50.17,114700.0,28.9149,28.9782,28.6329,28.8746,114700.0
2009-02-09 13:00:00,50.18,50.53,50.08,50.17,85100.0,28.8804,29.0818,28.8228,28.8746,85100.0
2009-02-09 13:30:00,50.17,50.24,49.85,50.16,84600.0,28.8746,28.9149,28.6904,28.8689,84600.0
2009-02-09 14:00:00,50.19,50.32,49.65,49.73,76500.0,28.8861,28.9609,28.5753,28.6214,76500.0
2009-02-09 14:30:00,49.76,49.93,49.56,49.83,81500.0,28.6386,28.7365,28.5235,28.6789,81500.0
2009-02-09 15:00:00,49.86,50.92,49.61,50.84,130800.0,28.6962,29.3063,28.5523,29.2602,130800.0
2009-02-09 15:30:00,50.83,51.1,50.65,50.99,248000.0,29.2545,29.4099,29.1509,29.3466,248000.0
2009-02-10 09:30:00,50.09,50.21,49.3,49.4,132800.0,28.8286,28.8976,28.3739,28.4315,132800.0
2009-02-10 10:00:00,49.42,49.55,48.59,48.82,277900.0,28.443,28.5178,27.9653,28.0976,277900.0
2009-02-10 10:30:00,48.78,49.42,48.7,49.17,125400.0,28.0746,28.443,28.0286,28.2991,125400.0
2009-02-10 11:00:00,49.13,49.71,48.35,48.55,239200.0,28.2761,28.6099,27.8271,27.9422,239200.0
2009-02-10 11:30:00,48.51,48.52,47.44,48.16,303100.0,27.9192,27.925,27.3034,27.7178,303100.0
2009-02-10 12:00:00,48.16,48.21,47.36,47.56,117300.0,27.7178,27.7466,27.2574,27.3725,117300.0
2009-02-10 12:30:00,47.54,47.84,47.27,47.55,95200.0,27.361,27.5336,27.2056,27.3667,95200.0
2009-02-10 13:00:00,47.54,47.54,46.5,46.88,128100.0,27.361,27.361,26.7624,26.9811,128100.0
2009-02-10 13:30:00,46.87,47.48,46.84,47.21,198100.0,26.9753,27.3264,26.9581,27.171,198100.0
2009-02-10 14:00:00,47.21,47.46,46.51,46.54,187000.0,27.171,27.3149,26.7682,26.7854,187000.0
2009-02-10 14:30:00,46.57,47.23,46.42,46.72,349400.0,26.8027,27.1825,26.7164,26.889,349400.0
2009-02-10 15:00:00,46.75,46.95,46.11,46.66,450600.0,26.9063,27.0214,26.5379,26.8545,450600.0
2009-02-10 15:30:00,46.66,47.11,46.16,46.73,1233800.0,26.8545,27.1135,26.5667,26.8948,1233800.0
2009-02-11 09:30:00,47.13,47.4,46.44,46.74,261000.0,27.125,27.2804,26.7279,26.9005,261000.0
2009-02-11 10:00:00,46.72,46.99,46.15,46.23,231900.0,26.889,27.0444,26.561,26.607,231900.0
2009-02-11 10:30:00,46.24,47.11,46.06,46.96,215300.0,26.6128,27.1135,26.5092,27.0271,215300.0
2009-02-11 11:00:00,46.95,47.72,46.78,47.36,117500.0,27.0214,27.4646,26.9235,27.2574,117500.0
2009-02-11 11:30:00,47.32,47.62,47.07,47.18,94800.0,27.2343,27.407,27.0905,27.1538,94800.0
2009-02-11 12:00:00,47.19,47.25,46.89,47.16,98000.0,27.1595,27.1941,26.9869,27.1423,98000.0
2009-02-11 12:30:00,47.12,47.56,46.97,47.19,138300.0,27.1192,27.3725,27.0329,27.1595,138300.0
2009-02-11 13:00:00,47.2,47.57,47.19,47.46,108600.0,27.1653,27.3782,27.1595,27.3149,108600.0
2009-02-11 13:30:00,47.43,47.45,46.49,46.69,119500.0,27.2976,27.3092,26.7566,26.8718,119500.0
2009-02-11 14:00:00,46.7,47.11,46.56,46.96,204200.0,26.8775,27.1135,26.7969,27.0271,204200.0
2009-02-11 14:30:00,47.0,48.15,46.91,47.89,298100.0,27.0502,27.712,26.9984,27.5624,298100.0
2009-02-11 15:00:00,47.91,48.42,47.55,47.85,225500.0,27.5739,27.8674,27.3667,27.5394,225500.0
2009-02-11 15:30:00,47.85,48.89,47.2,48.65,466800.0,27.5394,28.1379,27.1653,27.9998,466800.0
2009-02-12 09:30:00,47.2,47.2,45.75,45.9,170700.0,27.1653,27.1653,26.3307,26.4171,170700.0
2009-02-12 10:00:00,45.9,46.25,45.52,46.04,158600.0,26.4171,26.6185,26.1984,26.4977,158600.0
2009-02-12 10:30:00,46.02,46.62,45.69,46.29,110000.0,26.4861,26.8315,26.2962,26.6415,110000.0
2009-02-12 11:00:00,46.3,46.41,45.5,45.5,112500.0,26.6473,26.7106,26.1869,26.1869,112500.0
2009-02-12 11:30:00,45.5,46.26,45.45,45.89,92900.0,26.1869,26.6243,26.1581,26.4113,92900.0
2009-02-12 12:00:00,45.88,46.96,45.88,46.78,88500.0,26.4056,27.0271,26.4056,26.9235,88500.0
2009-02-12 12:30:00,46.82,46.88,46.1,46.12,62600.0,26.9466,26.9811,26.5322,26.5437,62600.0
2009-02-12 13:00:00,46.11,46.11,45.21,45.41,125400.0,26.5379,26.5379,26.02,26.1351,125400.0
2009-02-12 13:30:00,45.34,45.54,44.88,45.35,151600.0,26.0948,26.2099,25.83,26.1005,151600.0
2009-02-12 14:00:00,45.33,45.55,44.9,45.19,108100.0,26.089,26.2156,25.8415,26.0084,108100.0
2009-02-12 14:30:00,45.19,45.25,44.5,44.72,332400.0,26.0084,26.043,25.6113,25.7379,332400.0
2009-02-12 15:00:00,44.74,46.32,44.39,46.31,565000.0,25.7495,26.6588,25.548,26.653,565000.0
2009-02-12 15:30:00,46.35,47.92,45.9,47.61,917600.0,26.6761,27.5797,26.4171,27.4012,917600.0
2009-02-13 09:30:00,47.08,47.54,45.72,46.38,179500.0,27.0962,27.361,26.3135,26.6933,179500.0
2009-02-13 10:00:00,46.36,46.65,45.94,46.55,143100.0,26.6818,26.8487,26.4401,26.7912,143100.0
2009-02-13 10:30:00,46.51,46.88,46.31,46.53,118800.0,26.7682,26.9811,26.653,26.7797,118800.0
2009-02-13 11:00:00,46.53,46.56,45.63,45.65,127300.0,26.7797,26.7969,26.2617,26.2732,127300.0
2009-02-13 11:30:00,45.66,46.25,45.46,45.54,110100.0,26.2789,26.6185,26.1638,26.2099,110100.0
2009-02-13 12:00:00,45.54,45.73,45.12,45.5,78100.0,26.2099,26.3192,25.9682,26.1869,78100.0
2009-02-13 12:30:00,45.5,45.59,44.79,44.98,97400.0,26.1869,26.2387,25.7782,25.8876,97400.0
2009-02-13 13:00:00,44.96,46.29,44.89,46.23,107700.0,25.8761,26.6415,25.8358,26.607,107700.0
2009-02-13 13:30:00,46.22,46.83,45.89,46.13,161300.0,26.6012,26.9523,26.4113,26.5495,161300.0
2009-02-13 14:00:00,46.15,46.54,45.77,46.04,155500.0,26.561,26.7854,26.3423,26.4977,155500.0
2009-02-13 14:30:00,46.01,46.21,45.33,45.41,118000.0,26.4804,26.5955,26.089,26.1351,118000.0
2009-02-13 15:00:00,45.39,45.9,44.58,45.05,223200.0,26.1236,26.4171,25.6574,25.9279,223200.0
2009-02-13 15:30:00,45.06,45.58,44.18,44.29,607100.0,25.9336,26.2329,25.4272,25.4905,607100.0
2009-02-17 09:30:00,42.7,42.81,41.9,42.31,410100.0,24.5754,24.6387,24.1149,24.3509,410100.0
2009-02-17 10:00:00,42.32,42.86,42.06,42.71,241300.0,24.3567,24.6675,24.207,24.5811,241300.0
2009-02-17 10:30:00,42.71,43.15,42.54,42.86,176700.0,24.5811,24.8344,24.4833,24.6675,176700.0
2009-02-17 11:00:00,42.87,43.0,42.71,42.8,107300.0,24.6732,24.748,24.5811,24.6329,107300.0
2009-02-17 11:30:00,42.77,42.77,42.09,42.43,236500.0,24.6157,24.6157,24.2243,24.42,236500.0
2009-02-17 12:00:00,42.43,42.5,42.16,42.44,154800.0,24.42,24.4603,24.2646,24.4257,154800.0
2009-02-17 12:30:00,42.45,42.59,42.33,42.41,162800.0,24.4315,24.5121,24.3624,24.4085,162800.0
2009-02-17 13:00:00,42.43,42.51,41.94,42.03,138300.0,24.42,24.466,24.138,24.1898,138300.0
2009-02-17 13:30:00,42.03,42.54,41.89,42.05,126400.0,24.1898,24.4833,24.1092,24.2013,126400.0
2009-02-17 14:00:00,42.05,42.38,41.86,41.93,104200.0,24.2013,24.3912,24.0919,24.1322,104200.0
2009-02-17 14:30:00,41.89,42.52,41.89,42.09,175800.0,24.1092,24.4718,24.1092,24.2243,175800.0
2009-02-17 15:00:00,42.08,42.09,41.24,41.24,323300.0,24.2185,24.2243,23.7351,23.7351,323300.0
2009-02-17 15:30:00,41.26,42.49,41.26,41.82,1042000.0,23.7466,24.4545,23.7466,24.0689,1042000.0
2009-02-18 09:30:00,42.2,43.25,41.72,41.87,195400.0,24.2876,24.8919,24.0113,24.0977,195400.0
2009-02-18 10:00:00,41.81,41.94,40.69,41.45,358800.0,24.0631,24.138,23.4185,23.8559,358800.0
2009-02-18 10:30:00,41.45,42.37,41.45,41.84,115200.0,23.8559,24.3854,23.8559,24.0804,115200.0
2009-02-18 11:00:00,41.82,42.97,41.71,42.47,148500.0,24.0689,24.7308,24.0056,24.443,148500.0
2009-02-18 11:30:00,42.5,42.8,42.15,42.25,158700.0,24.4603,24.6329,24.2588,24.3164,158700.0
2009-02-18 12:00:00,42.21,42.72,42.19,42.44,92900.0,24.2934,24.5869,24.2818,24.4257,92900.0
2009-02-18 12:30:00,42.48,42.54,41.89,42.48,153500.0,24.4487,24.4833,24.1092,24.4487,153500.0
2009-02-18 13:00:00,42.47,42.67,41.97,42.23,144100.0,24.443,24.5581,24.1552,24.3049,144100.0
2009-02-18 13:30:00,42.23,42.35,41.98,42.13,160100.0,24.3049,24.3739,24.161,24.2473,160100.0
2009-02-18 14:00:00,42.13,42.27,41.75,41.95,216500.0,24.2473,24.3279,24.0286,24.1437,216500.0
2009-02-18 14:30:00,41.97,42.31,41.63,42.26,230300.0,24.1552,24.3509,23.9595,24.3221,230300.0
2009-02-18 15:00:00,42.29,42.81,42.16,42.38,290200.0,24.3394,24.6387,24.2646,24.3912,290200.0
2009-02-18 15:30:00,42.37,43.16,42.28,42.89,486000.0,24.3854,24.8401,24.3336,24.6847,486000.0
2009-02-19 09:30:00,43.75,44.49,43.01,44.15,320300.0,25.1797,25.6056,24.7538,25.4099,320300.0
2009-02-19 10:00:00,44.1,44.25,43.19,43.36,447200.0,25.3811,25.4674,24.8574,24.9552,447200.0
2009-02-19 10:30:00,43.35,43.66,42.99,43.06,129600.0,24.9495,25.1279,24.7423,24.7826,129600.0
2009-02-19 11:00:00,43.1,43.72,43.1,43.28,191500.0,24.8056,25.1624,24.8056,24.9092,191500.0
2009-02-19 11:30:00,43.27,43.31,42.67,42.71,277000.0,24.9034,24.9264,24.5581,24.5811,277000.0
2009-02-19 12:00:00,42.7,43.03,42.38,42.8,160100.0,24.5754,24.7653,24.3912,24.6329,160100.0
2009-02-19 12:30:00,42.76,43.0,42.74,42.84,78600.0,24.6099,24.748,24.5984,24.6559,78600.0
2009-02-19 13:00:00,42.87,43.38,42.63,43.3,145200.0,24.6732,24.9667,24.5351,24.9207,145200.0
2009-02-19 13:30:00,43.29,43.34,42.51,42.68,77200.0,24.9149,24.9437,24.466,24.5639,77200.0
2009-02-19 14:00:00,42.68,43.01,42.35,42.54,125900.0,24.5639,24.7538,24.3739,24.4833,125900.0
2009-02-19 14:30:00,42.55,42.59,42.01,42.25,147200.0,24.489,24.5121,24.1782,24.3164,147200.0
2009-02-19 15:00:00,42.22,42.37,41.76,42.03,329200.0,24.2991,24.3854,24.0344,24.1898,329200.0
2009-02-19 15:30:00,42.03,42.09,40.8,41.22,823800.0,24.1898,24.2243,23.4818,23.7236,823800.0
2009-02-20 09:30:00,40.46,41.92,39.88,41.62,339600.0,23.2862,24.1264,22.9524,23.9538,339600.0
2009-02-20 10:00:00,41.63,42.94,41.4,42.8,317100.0,23.9595,24.7135,23.8272,24.6329,317100.0
2009-02-20 10:30:00,42.78,43.02,42.0,42.15,256900.0,24.6214,24.7595,24.1725,24.2588,256900.0
2009-02-20 11:00:00,42.15,42.25,41.67,41.91,265500.0,24.2588,24.3164,23.9826,24.1207,265500.0
2009-02-20 11:30:00,41.86,42.21,41.6,42.0,192800.0,24.0919,24.2934,23.9423,24.1725,192800.0
2009-02-20 12:00:00,42.0,42.27,41.8,41.96,284100.0,24.1725,24.3279,24.0574,24.1495,284100.0
2009-02-20 12:30:00,41.96,41.96,41.26,41.55,252300.0,24.1495,24.1495,23.7466,23.9135,252300.0
2009-02-20 13:00:00,41.56,41.81,41.1,41.55,182500.0,23.9193,24.0631,23.6545,23.9135,182500.0
2009-02-20 13:30:00,41.62,41.91,41.44,41.7,162100.0,23.9538,24.1207,23.8502,23.9998,162100.0
2009-02-20 14:00:00,41.71,43.2,41.49,42.39,576900.0,24.0056,24.8631,23.879,24.3969,576900.0
2009-02-20 14:30:00,42.39,44.39,42.39,43.62,463300.0,24.3969,25.548,24.3969,25.1049,463300.0
2009-02-20 15:00:00,43.57,43.65,42.87,43.01,439100.0,25.0761,25.1221,24.6732,24.7538,439100.0
2009-02-20 15:30:00,42.96,44.33,42.68,44.19,1131700.0,24.725,25.5135,24.5639,25.4329,1131700.0
2009-02-23 09:30:00,44.43,44.6,42.92,43.25,275500.0,25.571,25.6689,24.702,24.8919,275500.0
2009-02-23 10:00:00,43.28,43.33,42.23,42.5,157000.0,24.9092,24.938,24.3049,24.4603,157000.0
2009-02-23 10:30:00,42.54,42.54,41.42,41.42,179400.0,24.4833,24.4833,23.8387,23.8387,179400.0
2009-02-23 11:00:00,41.43,42.18,41.4,41.93,178000.0,23.8444,24.2761,23.8272,24.1322,178000.0
2009-02-23 11:30:00,41.93,42.3,41.51,42.24,166600.0,24.1322,24.3452,23.8905,24.3106,166600.0
2009-02-23 12:00:00,42.22,42.22,41.87,41.94,101900.0,24.2991,24.2991,24.0977,24.138,101900.0
2009-02-23 12:30:00,41.9,42.08,41.79,41.88,104900.0,24.1149,24.2185,24.0516,24.1034,104900.0
2009-02-23 13:00:00,41.88,42.23,41.85,41.86,171600.0,24.1034,24.3049,24.0862,24.0919,171600.0
2009-02-23 13:30:00,41.92,42.28,41.7,41.87,191200.0,24.1264,24.3336,23.9998,24.0977,191200.0
2009-02-23 14:00:00,41.85,42.92,41.7,42.77,197000.0,24.0862,24.702,23.9998,24.6157,197000.0
2009-02-23 14:30:00,42.77,42.79,41.59,41.66,238400.0,24.6157,24.6272,23.9365,23.9768,238400.0
2009-02-23 15:00:00,41.61,41.95,40.86,41.12,359800.0,23.948,24.1437,23.5164,23.666,359800.0
2009-02-23 15:30:00,41.12,41.42,40.46,40.57,996500.0,23.666,23.8387,23.2862,23.3495,996500.0
2009-02-24 09:30:00,40.71,42.39,40.71,41.38,247500.0,23.43,24.3969,23.43,23.8157,247500.0
2009-02-24 10:00:00,41.37,42.0,40.94,41.87,203500.0,23.8099,24.1725,23.5624,24.0977,203500.0
2009-02-24 10:30:00,41.87,42.43,41.8,42.15,211900.0,24.0977,24.42,24.0574,24.2588,211900.0
2009-02-24 11:00:00,42.11,42.39,41.97,42.11,162500.0,24.2358,24.3969,24.1552,24.2358,162500.0
2009-02-24 11:30:00,42.12,42.12,41.7,41.8,160900.0,24.2416,24.2416,23.9998,24.0574,160900.0
2009-02-24 12:00:00,41.8,41.92,41.54,41.78,138800.0,24.0574,24.1264,23.9077,24.0459,138800.0
2009-02-24 12:30:00,41.76,42.38,41.76,42.24,119200.0,24.0344,24.3912,24.0344,24.3106,119200.0
2009-02-24 13:00:00,42.24,43.01,42.12,43.01,114200.0,24.3106,24.7538,24.2416,24.7538,114200.0
2009-02-24 13:30:00,43.03,43.72,43.03,43.67,219900.0,24.7653,25.1624,24.7653,25.1336,219900.0
2009-02-24 14:00:00,43.65,44.13,43.28,43.97,220600.0,25.1221,25.3984,24.9092,25.3063,220600.0
2009-02-24 14:30:00,43.97,44.72,43.79,44.45,308500.0,25.3063,25.7379,25.2027,25.5826,308500.0
2009-02-24 15:00:00,44.48,45.34,44.41,45.0,335400.0,25.5998,26.0948,25.5595,25.8991,335400.0
2009-02-24 15:30:00,45.01,45.49,44.81,45.3,993400.0,25.9049,26.1811,25.7897,26.0718,993400.0
2009-02-25 09:30:00,44.81,44.92,43.51,43.73,286100.0,25.7897,25.8531,25.0415,25.1682,286100.0
2009-02-25 10:00:00,43.72,43.72,42.78,43.48,352800.0,25.1624,25.1624,24.6214,25.0243,352800.0
2009-02-25 10:30:00,43.44,43.5,42.35,42.37,212100.0,25.0013,25.0358,24.3739,24.3854,212100.0
2009-02-25 11:00:00,42.37,42.74,42.29,42.53,297700.0,24.3854,24.5984,24.3394,24.4775,297700.0
2009-02-25 11:30:00,42.54,43.95,42.53,43.15,268000.0,24.4833,25.2948,24.4775,24.8344,268000.0
2009-02-25 12:00:00,43.18,43.4,42.5,42.75,119900.0,24.8516,24.9782,24.4603,24.6041,119900.0
2009-02-25 12:30:00,42.74,42.83,42.35,42.76,200700.0,24.5984,24.6502,24.3739,24.6099,200700.0
2009-02-25 13:00:00,42.72,43.16,42.67,42.72,130200.0,24.5869,24.8401,24.5581,24.5869,130200.0
2009-02-25 13:30:00,42.73,44.44,42.69,44.44,235600.0,24.5926,25.5768,24.5696,25.5768,235600.0
2009-02-25 14:00:00,44.45,44.64,43.5,44.16,490200.0,25.5826,25.6919,25.0358,25.4156,490200.0
2009-02-25 14:30:00,44.17,44.98,43.87,44.56,264700.0,25.4214,25.8876,25.2487,25.6459,264700.0
2009-02-25 15:00:00,44.56,46.33,44.45,45.95,382600.0,25.6459,26.6646,25.5826,26.4459,382600.0
2009-02-25 15:30:00,45.92,46.47,44.32,44.5,606600.0,26.4286,26.7451,25.5077,25.6113,606600.0
2009-02-26 09:30:00,46.17,46.58,45.75,45.99,539900.0,26.5725,26.8084,26.3307,26.4689,539900.0
2009-02-26 10:00:00,46.0,46.44,45.51,45.74,400500.0,26.4746,26.7279,26.1926,26.325,400500.0
2009-02-26 10:30:00,45.71,45.88,45.21,45.54,209000.0,26.3077,26.4056,26.02,26.2099,209000.0
2009-02-26 11:00:00,45.57,45.58,44.97,45.1,146700.0,26.2272,26.2329,25.8818,25.9566,146700.0
2009-02-26 11:30:00,45.07,45.13,44.31,44.65,179600.0,25.9394,25.9739,25.502,25.6977,179600.0
2009-02-26 12:00:00,44.65,44.83,43.85,44.0,116500.0,25.6977,25.8013,25.2372,25.3236,116500.0
2009-02-26 12:30:00,44.0,44.63,43.94,44.33,233200.0,25.3236,25.6861,25.289,25.5135,233200.0
2009-02-26 13:00:00,44.34,44.37,43.41,43.62,263200.0,25.5192,25.5365,24.984,25.1049,263200.0
2009-02-26 13:30:00,43.64,44.07,43.32,43.84,218900.0,25.1164,25.3638,24.9322,25.2315,218900.0
2009-02-26 14:00:00,43.84,43.85,43.23,43.3,159900.0,25.2315,25.2372,24.8804,24.9207,159900.0
2009-02-26 14:30:00,43.3,43.43,42.32,42.47,256800.0,24.9207,24.9955,24.3567,24.443,256800.0
2009-02-26 15:00:00,42.46,42.65,41.68,42.0,414900.0,24.4372,24.5466,23.9883,24.1725,414900.0
2009-02-26 15:30:00,41.96,42.55,41.8,41.95,719100.0,24.1495,24.489,24.0574,24.1437,719100.0
2009-02-27 09:30:00,41.0,43.42,40.53,42.19,477300.0,23.597,24.9897,23.3265,24.2818,477300.0
2009-02-27 10:00:00,42.17,43.26,42.14,42.54,344100.0,24.2703,24.8977,24.2531,24.4833,344100.0
2009-02-27 10:30:00,42.52,42.6,41.84,42.12,289900.0,24.4718,24.5178,24.0804,24.2416,289900.0
2009-02-27 11:00:00,42.13,42.71,42.02,42.67,202700.0,24.2473,24.5811,24.184,24.5581,202700.0
2009-02-27 11:30:00,42.69,43.22,42.46,42.82,137600.0,24.5696,24.8746,24.4372,24.6444,137600.0
2009-02-27 12:00:00,42.82,43.29,42.8,43.23,178200.0,24.6444,24.9149,24.6329,24.8804,178200.0
2009-02-27 12:30:00,43.21,43.51,42.88,43.27,142100.0,24.8689,25.0415,24.679,24.9034,142100.0
2009-02-27 13:00:00,43.25,43.73,43.19,43.67,294900.0,24.8919,25.1682,24.8574,25.1336,294900.0
2009-02-27 13:30:00,43.68,43.72,42.88,43.51,252600.0,25.1394,25.1624,24.679,25.0415,252600.0
2009-02-27 14:00:00,43.49,43.9,42.99,43.04,221400.0,25.03,25.266,24.7423,24.771,221400.0
2009-02-27 14:30:00,43.04,43.29,42.74,43.03,276100.0,24.771,24.9149,24.5984,24.7653,276100.0
2009-02-27 15:00:00,43.02,43.03,42.18,42.33,429300.0,24.7595,24.7653,24.2761,24.3624,429300.0
2009-02-27 15:30:00,42.31,43.04,42.19,42.37,797100.0,24.3509,24.771,24.2818,24.3854,797100.0
2009-03-02 09:30:00,41.3,42.33,40.86,41.78,138700.0,23.7696,24.3624,23.5164,24.0459,138700.0
2009-03-02 10:00:00,41.83,42.12,41.57,41.76,170000.0,24.0746,24.2416,23.925,24.0344,170000.0
2009-03-02 10:30:00,41.74,41.85,41.26,41.38,147800.0,24.0229,24.0862,23.7466,23.8157,147800.0
2009-03-02 11:00:00,41.4,41.49,41.11,41.15,225800.0,23.8272,23.879,23.6603,23.6833,225800.0
2009-03-02 11:30:00,41.15,41.18,40.71,40.95,246000.0,23.6833,23.7006,23.43,23.5682,246000.0
2009-03-02 12:00:00,40.95,41.35,40.77,41.19,221200.0,23.5682,23.7984,23.4646,23.7063,221200.0
2009-03-02 12:30:00,41.18,41.18,40.75,40.92,147400.0,23.7006,23.7006,23.4531,23.5509,147400.0
2009-03-02 13:00:00,40.91,41.15,40.67,40.81,121200.0,23.5452,23.6833,23.407,23.4876,121200.0
2009-03-02 13:30:00,40.82,41.3,40.55,41.28,147000.0,23.4934,23.7696,23.338,23.7581,147000.0
2009-03-02 14:00:00,41.25,41.25,40.75,40.84,134400.0,23.7408,23.7408,23.4531,23.5049,134400.0
2009-03-02 14:30:00,40.83,41.63,40.7,40.74,348900.0,23.4991,23.9595,23.4243,23.4473,348900.0
2009-03-02 15:00:00,40.74,40.82,39.94,40.51,548600.0,23.4473,23.4934,22.9869,23.3149,548600.0
2009-03-02 15:30:00,40.51,40.75,39.73,40.3,992100.0,23.3149,23.4531,22.866,23.1941,992100.0
2009-03-03 09:30:00,40.46,41.9,40.18,40.32,164400.0,23.2862,24.1149,23.125,23.2056,164400.0
2009-03-03 10:00:00,40.34,40.86,40.1,40.17,183100.0,23.2171,23.5164,23.079,23.1193,183100.0
2009-03-03 10:30:00,40.2,40.4,39.63,39.64,165800.0,23.1365,23.2516,22.8085,22.8142,165800.0
2009-03-03 11:00:00,39.64,39.66,38.63,39.42,220700.0,22.8142,22.8257,22.2329,22.6876,220700.0
2009-03-03 11:30:00,39.42,39.49,39.08,39.19,197000.0,22.6876,22.7279,22.4919,22.5552,197000.0
2009-03-03 12:00:00,39.21,40.86,39.17,40.73,179400.0,22.5667,23.5164,22.5437,23.4416,179400.0
2009-03-03 12:30:00,40.7,40.87,40.28,40.32,181700.0,23.4243,23.5221,23.1826,23.2056,181700.0
2009-03-03 13:00:00,40.35,41.18,40.29,40.9,181600.0,23.2229,23.7006,23.1883,23.5394,181600.0
2009-03-03 13:30:00,40.9,41.24,40.67,41.2,219800.0,23.5394,23.7351,23.407,23.7121,219800.0
2009-03-03 14:00:00,41.15,41.66,40.98,41.5,307400.0,23.6833,23.9768,23.5854,23.8847,307400.0
2009-03-03 14:30:00,41.48,42.48,41.42,41.76,415700.0,23.8732,24.4487,23.8387,24.0344,415700.0
2009-03-03 15:00:00,41.76,41.86,40.54,40.74,350900.0,24.0344,24.0919,23.3322,23.4473,350900.0
2009-03-03 15:30:00,40.77,41.87,40.56,41.74,934700.0,23.4646,24.0977,23.3437,24.0229,934700.0
2009-03-04 09:30:00,42.37,43.46,42.12,42.34,294100.0,24.3854,25.0128,24.2416,24.3682,294100.0
2009-03-04 10:00:00,42.34,42.74,41.76,42.32,287400.0,24.3682,24.5984,24.0344,24.3567,287400.0
2009-03-04 10:30:00,42.37,42.59,41.91,42.18,212000.0,24.3854,24.5121,24.1207,24.2761,212000.0
2009-03-04 11:00:00,42.16,43.44,42.16,43.34,222600.0,24.2646,25.0013,24.2646,24.9437,222600.0
2009-03-04 11:30:00,43.34,43.67,43.15,43.26,209900.0,24.9437,25.1336,24.8344,24.8977,209900.0
2009-03-04 12:00:00,43.28,43.44,43.01,43.15,177700.0,24.9092,25.0013,24.7538,24.8344,177700.0
2009-03-04 12:30:00,43.15,43.43,42.81,42.92,182700.0,24.8344,24.9955,24.6387,24.702,182700.0
2009-03-04 13:00:00,42.91,43.17,42.65,42.91,178000.0,24.6962,24.8459,24.5466,24.6962,178000.0
2009-03-04 13:30:00,42.92,43.14,42.64,42.77,172500.0,24.702,24.8286,24.5408,24.6157,172500.0
2009-03-04 14:00:00,42.75,43.22,42.61,42.93,350600.0,24.6041,24.8746,24.5236,24.7077,350600.0
2009-03-04 14:30:00,42.95,43.79,42.79,43.68,264600.0,24.7192,25.2027,24.6272,25.1394,264600.0
2009-03-04 15:00:00,43.66,44.73,43.49,44.73,398600.0,25.1279,25.7437,25.03,25.7437,398600.0
2009-03-04 15:30:00,44.73,44.77,43.29,43.81,826600.0,25.7437,25.7667,24.9149,25.2142,826600.0
2009-03-05 09:30:00,41.86,42.96,41.64,41.89,383800.0,24.0919,24.725,23.9653,24.1092,383800.0
2009-03-05 10:00:00,41.88,42.07,41.3,41.48,420700.0,24.1034,24.2128,23.7696,23.8732,420700.0
2009-03-05 10:30:00,41.46,41.52,40.58,40.63,274000.0,23.8617,23.8962,23.3552,23.384,274000.0
2009-03-05 11:00:00,40.6,40.94,40.33,40.38,228000.0,23.3667,23.5624,23.2113,23.2401,228000.0
2009-03-05 11:30:00,40.38,40.74,40.01,40.07,223400.0,23.2401,23.4473,23.0272,23.0617,223400.0
2009-03-05 12:00:00,40.09,40.2,39.88,40.11,284300.0,23.0732,23.1365,22.9524,23.0847,284300.0
2009-03-05 12:30:00,40.1,40.19,39.76,40.11,200700.0,23.079,23.1308,22.8833,23.0847,200700.0
2009-03-05 13:00:00,40.09,40.62,40.05,40.3,256300.0,23.0732,23.3783,23.0502,23.1941,256300.0
2009-03-05 13:30:00,40.3,40.34,39.95,40.04,152700.0,23.1941,23.2171,22.9926,23.0444,152700.0
2009-03-05 14:00:00,40.06,40.26,39.57,39.6,227800.0,23.056,23.1711,22.7739,22.7912,227800.0
2009-03-05 14:30:00,39.6,39.79,39.38,39.53,349900.0,22.7912,22.9006,22.6646,22.7509,349900.0
2009-03-05 15:00:00,39.57,40.53,39.46,39.92,532000.0,22.7739,23.3265,22.7106,22.9754,532000.0
2009-03-05 15:30:00,39.91,40.4,39.61,40.29,923000.0,22.9696,23.2516,22.797,23.1883,923000.0
2009-03-06 09:30:00,40.69,41.2,39.54,40.37,189300.0,23.4185,23.7121,22.7567,23.2344,189300.0
2009-03-06 10:00:00,40.37,40.52,38.4,39.41,572600.0,23.2344,23.3207,22.1006,22.6819,572600.0
2009-03-06 10:30:00,39.43,39.94,38.34,38.42,652400.0,22.6934,22.9869,22.066,22.1121,652400.0
2009-03-06 11:00:00,38.43,39.64,38.4,39.12,254400.0,22.1178,22.8142,22.1006,22.5149,254400.0
2009-03-06 11:30:00,39.13,39.7,39.01,39.14,324800.0,22.5207,22.8488,22.4516,22.5265,324800.0
2009-03-06 12:00:00,39.17,39.86,39.17,39.62,251000.0,22.5437,22.9408,22.5437,22.8027,251000.0
2009-03-06 12:30:00,39.62,39.94,39.28,39.9,214200.0,22.8027,22.9869,22.607,22.9639,214200.0
2009-03-06 13:00:00,39.84,40.06,39.57,39.88,217000.0,22.9293,23.056,22.7739,22.9524,217000.0
2009-03-06 13:30:00,39.9,39.94,39.41,39.55,240100.0,22.9639,22.9869,22.6819,22.7624,240100.0
2009-03-06 14:00:00,39.54,40.31,39.54,40.3,320700.0,22.7567,23.1998,22.7567,23.1941,320700.0
2009-03-06 14:30:00,40.32,40.35,39.55,39.6,274800.0,23.2056,23.2229,22.7624,22.7912,274800.0
2009-03-06 15:00:00,39.6,40.05,39.46,39.97,454800.0,22.7912,23.0502,22.7106,23.0042,454800.0
2009-03-06 15:30:00,39.97,42.3,39.79,42.13,1418200.0,23.0042,24.3452,22.9006,24.2473,1418200.0
2009-03-09 09:30:00,41.87,41.87,40.35,41.2,430100.0,24.0977,24.0977,23.2229,23.7121,430100.0
2009-03-09 10:00:00,41.22,42.41,41.0,42.11,404600.0,23.7236,24.4085,23.597,24.2358,404600.0
2009-03-09 10:30:00,42.1,42.34,41.6,41.69,282300.0,24.23,24.3682,23.9423,23.9941,282300.0
2009-03-09 11:00:00,41.66,42.05,41.46,41.78,161800.0,23.9768,24.2013,23.8617,24.0459,161800.0
2009-03-09 11:30:00,41.83,42.11,41.58,41.74,119900.0,24.0746,24.2358,23.9308,24.0229,119900.0
2009-03-09 12:00:00,41.75,42.41,41.63,42.16,163600.0,24.0286,24.4085,23.9595,24.2646,163600.0
2009-03-09 12:30:00,42.18,42.39,42.03,42.09,145800.0,24.2761,24.3969,24.1898,24.2243,145800.0
2009-03-09 13:00:00,42.08,42.1,41.74,42.05,167200.0,24.2185,24.23,24.0229,24.2013,167200.0
2009-03-09 13:30:00,42.05,42.69,41.9,42.49,165300.0,24.2013,24.5696,24.1149,24.4545,165300.0
2009-03-09 14:00:00,42.52,43.06,42.37,42.83,270500.0,24.4718,24.7826,24.3854,24.6502,270500.0
2009-03-09 14:30:00,42.79,42.91,42.42,42.53,290800.0,24.6272,24.6962,24.4142,24.4775,290800.0
2009-03-09 15:00:00,42.53,42.87,42.14,42.7,262900.0,24.4775,24.6732,24.2531,24.5754,262900.0
2009-03-09 15:30:00,42.65,43.14,42.43,42.94,629800.0,24.5466,24.8286,24.42,24.7135,629800.0
2009-03-10 09:30:00,44.13,45.68,43.28,45.52,422200.0,25.3984,26.2905,24.9092,26.1984,422200.0
2009-03-10 10:00:00,45.51,46.42,45.51,46.16,524800.0,26.1926,26.7164,26.1926,26.5667,524800.0
2009-03-10 10:30:00,46.16,47.55,45.76,47.2,545400.0,26.5667,27.3667,26.3365,27.1653,545400.0
2009-03-10 11:00:00,47.16,47.27,46.82,46.92,395000.0,27.1423,27.2056,26.9466,27.0041,395000.0
2009-03-10 11:30:00,46.92,48.05,46.92,48.05,254600.0,27.0041,27.6545,27.0041,27.6545,254600.0
2009-03-10 12:00:00,48.01,48.47,47.89,47.92,292700.0,27.6315,27.8962,27.5624,27.5797,292700.0
2009-03-10 12:30:00,47.91,48.17,47.86,47.98,205500.0,27.5739,27.7235,27.5451,27.6142,205500.0
2009-03-10 13:00:00,47.99,48.41,47.87,48.38,175200.0,27.6199,27.8617,27.5509,27.8444,175200.0
2009-03-10 13:30:00,48.36,48.74,48.14,48.26,227000.0,27.8329,28.0516,27.7063,27.7753,227000.0
2009-03-10 14:00:00,48.27,48.55,47.74,48.13,287100.0,27.7811,27.9422,27.4761,27.7005,287100.0
2009-03-10 14:30:00,48.17,48.96,48.11,48.91,345600.0,27.7235,28.1782,27.689,28.1494,345600.0
2009-03-10 15:00:00,48.9,49.12,48.58,48.9,808000.0,28.1437,28.2703,27.9595,28.1437,808000.0
2009-03-10 15:30:00,48.9,49.32,48.3,49.06,1525200.0,28.1437,28.3854,27.7984,28.2358,1525200.0
2009-03-11 09:30:00,48.66,49.75,47.56,49.09,554600.0,28.0056,28.6329,27.3725,28.253,554600.0
2009-03-11 10:00:00,49.13,50.05,48.98,49.85,378900.0,28.2761,28.8056,28.1897,28.6904,378900.0
2009-03-11 10:30:00,49.9,49.91,48.25,48.3,490100.0,28.7192,28.725,27.7696,27.7984,490100.0
2009-03-11 11:00:00,48.28,48.36,47.23,47.29,445300.0,27.7869,27.8329,27.1825,27.2171,445300.0
2009-03-11 11:30:00,47.3,47.85,46.77,47.81,272900.0,27.2228,27.5394,26.9178,27.5164,272900.0
2009-03-11 12:00:00,47.81,47.95,47.3,47.39,151100.0,27.5164,27.5969,27.2228,27.2746,151100.0
2009-03-11 12:30:00,47.39,47.64,46.76,46.91,202000.0,27.2746,27.4185,26.912,26.9984,202000.0
2009-03-11 13:00:00,46.91,47.77,46.82,47.23,253100.0,26.9984,27.4933,26.9466,27.1825,253100.0
2009-03-11 13:30:00,47.28,47.87,47.21,47.51,284500.0,27.2113,27.5509,27.171,27.3437,284500.0
2009-03-11 14:00:00,47.5,47.68,46.69,47.13,400900.0,27.3379,27.4415,26.8718,27.125,400900.0
2009-03-11 14:30:00,47.12,47.68,46.96,47.23,513700.0,27.1192,27.4415,27.0271,27.1825,513700.0
2009-03-11 15:00:00,47.24,48.19,47.22,48.12,520900.0,27.1883,27.7351,27.1768,27.6948,520900.0
2009-03-11 15:30:00,48.13,48.42,46.34,46.82,909500.0,27.7005,27.8674,26.6703,26.9466,909500.0
2009-03-12 09:30:00,46.69,47.42,46.15,47.25,252200.0,26.8718,27.2919,26.561,27.1941,252200.0
2009-03-12 10:00:00,47.25,48.05,46.99,47.86,352300.0,27.1941,27.6545,27.0444,27.5451,352300.0
2009-03-12 10:30:00,47.88,48.38,47.51,48.16,252000.0,27.5566,27.8444,27.3437,27.7178,252000.0
2009-03-12 11:00:00,48.14,48.6,47.83,48.0,304400.0,27.7063,27.971,27.5279,27.6257,304400.0
2009-03-12 11:30:00,47.99,48.27,47.59,47.84,223500.0,27.6199,27.7811,27.3897,27.5336,223500.0
2009-03-12 12:00:00,47.85,48.3,47.79,47.94,188700.0,27.5394,27.7984,27.5048,27.5912,188700.0
2009-03-12 12:30:00,47.92,48.8,47.85,48.69,168800.0,27.5797,28.0861,27.5394,28.0228,168800.0
2009-03-12 13:00:00,48.75,48.98,48.44,48.71,226800.0,28.0574,28.1897,27.8789,28.0343,226800.0
2009-03-12 13:30:00,48.7,49.37,48.62,49.25,157400.0,28.0286,28.4142,27.9825,28.3451,157400.0
2009-03-12 14:00:00,49.24,49.89,49.2,49.68,309500.0,28.3394,28.7135,28.3163,28.5926,309500.0
2009-03-12 14:30:00,49.68,50.0,49.55,49.59,312900.0,28.5926,28.7768,28.5178,28.5408,312900.0
2009-03-12 15:00:00,49.6,49.84,49.11,49.73,361300.0,28.5466,28.6847,28.2645,28.6214,361300.0
2009-03-12 15:30:00,49.72,50.62,49.43,49.97,1078800.0,28.6156,29.1336,28.4487,28.7595,1078800.0
2009-03-13 09:30:00,49.91,49.91,48.27,49.62,397800.0,28.725,28.725,27.7811,28.5581,397800.0
2009-03-13 10:00:00,49.65,50.14,49.29,49.57,365000.0,28.5753,28.8573,28.3681,28.5293,365000.0
2009-03-13 10:30:00,49.52,50.08,48.94,49.88,384600.0,28.5005,28.8228,28.1667,28.7077,384600.0
2009-03-13 11:00:00,49.86,49.92,48.93,49.49,258300.0,28.6962,28.7307,28.161,28.4833,258300.0
2009-03-13 11:30:00,49.49,49.49,48.4,48.71,250800.0,28.4833,28.4833,27.8559,28.0343,250800.0
2009-03-13 12:00:00,48.71,48.89,47.9,47.92,297200.0,28.0343,28.1379,27.5681,27.5797,297200.0
2009-03-13 12:30:00,47.91,48.85,47.89,48.67,200500.0,27.5739,28.1149,27.5624,28.0113,200500.0
2009-03-13 13:00:00,48.63,49.54,48.53,49.44,141800.0,27.9883,28.512,27.9307,28.4545,141800.0
2009-03-13 13:30:00,49.46,49.57,49.03,49.45,187500.0,28.466,28.5293,28.2185,28.4602,187500.0
2009-03-13 14:00:00,49.41,49.83,49.15,49.36,211500.0,28.4372,28.6789,28.2876,28.4084,211500.0
2009-03-13 14:30:00,49.38,49.84,49.25,49.41,147000.0,28.4199,28.6847,28.3451,28.4372,147000.0
2009-03-13 15:00:00,49.37,50.11,49.34,49.99,213400.0,28.4142,28.8401,28.3969,28.771,213400.0
2009-03-13 15:30:00,50.0,50.08,48.73,48.99,940500.0,28.7768,28.8228,28.0458,28.1955,940500.0
2009-03-16 09:30:00,49.27,50.15,48.52,48.82,253400.0,28.3566,28.8631,27.925,28.0976,253400.0
2009-03-16 10:00:00,48.81,49.0,48.13,48.43,224500.0,28.0919,28.2012,27.7005,27.8732,224500.0
2009-03-16 10:30:00,48.48,49.0,48.37,48.41,184400.0,27.902,28.2012,27.8387,27.8617,184400.0
2009-03-16 11:00:00,48.41,49.44,48.35,48.95,178300.0,27.8617,28.4545,27.8271,28.1725,178300.0
2009-03-16 11:30:00,48.95,49.26,48.71,49.1,155500.0,28.1725,28.3509,28.0343,28.2588,155500.0
2009-03-16 12:00:00,49.1,49.24,48.85,49.15,124700.0,28.2588,28.3394,28.1149,28.2876,124700.0
2009-03-16 12:30:00,49.18,49.43,49.06,49.07,157200.0,28.3048,28.4487,28.2358,28.2415,157200.0
2009-03-16 13:00:00,49.07,49.08,48.58,48.77,164700.0,28.2415,28.2473,27.9595,28.0689,164700.0
2009-03-16 13:30:00,48.76,49.09,48.44,48.59,139400.0,28.0631,28.253,27.8789,27.9653,139400.0
2009-03-16 14:00:00,48.56,48.8,48.35,48.4,156600.0,27.948,28.0861,27.8271,27.8559,156600.0
2009-03-16 14:30:00,48.44,48.46,47.54,47.64,226600.0,27.8789,27.8904,27.361,27.4185,226600.0
2009-03-16 15:00:00,47.64,47.89,46.51,47.01,358500.0,27.4185,27.5624,26.7682,27.0559,358500.0
2009-03-16 15:30:00,47.0,47.24,45.7,45.83,960100.0,27.0502,27.1883,26.302,26.3768,960100.0
2009-03-17 09:30:00,46.13,46.35,44.95,45.86,253200.0,26.5495,26.6761,25.8703,26.3941,253200.0
2009-03-17 10:00:00,45.83,46.81,45.83,46.31,235900.0,26.3768,26.9408,26.3768,26.653,235900.0
2009-03-17 10:30:00,46.32,46.93,46.1,46.57,182900.0,26.6588,27.0099,26.5322,26.8027,182900.0
2009-03-17 11:00:00,46.57,46.77,46.37,46.45,115300.0,26.8027,26.9178,26.6876,26.7336,115300.0
2009-03-17 11:30:00,46.38,46.84,46.23,46.61,233500.0,26.6933,26.9581,26.607,26.8257,233500.0
2009-03-17 12:00:00,46.62,47.63,46.49,47.4,359500.0,26.8315,27.4128,26.7566,27.2804,359500.0
2009-03-17 12:30:00,47.4,48.22,47.22,47.73,228200.0,27.2804,27.7523,27.1768,27.4703,228200.0
2009-03-17 13:00:00,47.69,47.98,47.55,47.73,162300.0,27.4473,27.6142,27.3667,27.4703,162300.0
2009-03-17 13:30:00,47.76,48.26,47.37,47.39,199900.0,27.4876,27.7753,27.2631,27.2746,199900.0
2009-03-17 14:00:00,47.46,47.79,47.08,47.32,232900.0,27.3149,27.5048,27.0962,27.2343,232900.0
2009-03-17 14:30:00,47.31,48.2,47.24,47.9,194600.0,27.2286,27.7408,27.1883,27.5681,194600.0
2009-03-17 15:00:00,47.89,48.97,47.88,48.46,353700.0,27.5624,28.184,27.5566,27.8904,353700.0
2009-03-17 15:30:00,48.46,49.51,48.36,49.3,973900.0,27.8904,28.4948,27.8329,28.3739,973900.0
2009-03-18 09:30:00,47.82,48.42,47.07,47.86,332300.0,27.5221,27.8674,27.0905,27.5451,332300.0
2009-03-18 10:00:00,47.8,48.18,47.4,47.8,227100.0,27.5106,27.7293,27.2804,27.5106,227100.0
2009-03-18 10:30:00,47.8,49.23,47.32,49.18,215900.0,27.5106,28.3336,27.2343,28.3048,215900.0
2009-03-18 11:00:00,49.16,49.45,48.38,48.42,219600.0,28.2933,28.4602,27.8444,27.8674,219600.0
2009-03-18 11:30:00,48.45,48.57,48.03,48.49,139700.0,27.8847,27.9538,27.643,27.9077,139700.0
2009-03-18 12:00:00,48.5,48.7,48.21,48.25,188200.0,27.9135,28.0286,27.7466,27.7696,188200.0
2009-03-18 12:30:00,48.26,48.93,48.02,48.83,102500.0,27.7753,28.161,27.6372,28.1034,102500.0
2009-03-18 13:00:00,48.79,48.81,48.27,48.28,117200.0,28.0804,28.0919,27.7811,27.7869,117200.0
2009-03-18 13:30:00,48.27,48.97,48.24,48.48,240100.0,27.7811,28.184,27.7638,27.902,240100.0
2009-03-18 14:00:00,48.46,49.77,48.16,49.04,757000.0,27.8904,28.6444,27.7178,28.2243,757000.0
2009-03-18 14:30:00,49.02,51.12,48.81,50.54,1026100.0,28.2127,29.4214,28.0919,29.0876,1026100.0
2009-03-18 15:00:00,50.55,51.22,49.35,49.98,630900.0,29.0933,29.4789,28.4027,28.7653,630900.0
2009-03-18 15:30:00,50.0,50.79,48.97,50.51,1139200.0,28.7768,29.2314,28.184,29.0703,1139200.0
2009-03-19 09:30:00,51.09,51.43,48.95,49.19,375600.0,29.4041,29.5998,28.1725,28.3106,375600.0
2009-03-19 10:00:00,49.23,50.28,48.76,49.74,261000.0,28.3336,28.9379,28.0631,28.6271,261000.0
2009-03-19 10:30:00,49.77,50.31,49.54,49.65,199600.0,28.6444,28.9552,28.512,28.5753,199600.0
2009-03-19 11:00:00,49.74,50.04,48.9,48.9,176200.0,28.6271,28.7998,28.1437,28.1437,176200.0
2009-03-19 11:30:00,48.9,49.59,48.8,49.46,213800.0,28.1437,28.5408,28.0861,28.466,213800.0
2009-03-19 12:00:00,49.46,49.81,49.25,49.59,181800.0,28.466,28.6674,28.3451,28.5408,181800.0
2009-03-19 12:30:00,49.6,50.3,49.22,49.92,233500.0,28.5466,28.9494,28.3279,28.7307,233500.0
2009-03-19 13:00:00,49.91,50.61,49.66,50.58,284400.0,28.725,29.1279,28.5811,29.1106,284400.0
2009-03-19 13:30:00,50.58,50.78,49.9,50.45,408800.0,29.1106,29.2257,28.7192,29.0358,408800.0
2009-03-19 14:00:00,50.49,51.06,50.45,50.76,439400.0,29.0588,29.3868,29.0358,29.2142,439400.0
2009-03-19 14:30:00,50.76,50.85,49.66,49.89,399700.0,29.2142,29.266,28.5811,28.7135,399700.0
2009-03-19 15:00:00,49.89,50.36,49.61,49.91,389600.0,28.7135,28.984,28.5523,28.725,389600.0
2009-03-19 15:30:00,49.94,50.18,48.43,48.6,956500.0,28.7422,28.8804,27.8732,27.971,956500.0
2009-03-20 09:30:00,48.96,48.96,45.22,45.24,713300.0,28.1782,28.1782,26.0257,26.0372,713300.0
2009-03-20 10:00:00,45.28,45.7,44.89,45.43,311700.0,26.0602,26.302,25.8358,26.1466,311700.0
2009-03-20 10:30:00,45.43,45.55,45.12,45.21,218200.0,26.1466,26.2156,25.9682,26.02,218200.0
2009-03-20 11:00:00,45.22,45.29,44.8,45.23,276600.0,26.0257,26.066,25.784,26.0315,276600.0
2009-03-20 11:30:00,45.23,46.12,45.19,46.06,221300.0,26.0315,26.5437,26.0084,26.5092,221300.0
2009-03-20 12:00:00,46.06,46.5,45.88,46.33,130600.0,26.5092,26.7624,26.4056,26.6646,130600.0
2009-03-20 12:30:00,46.35,46.75,45.69,45.88,187200.0,26.6761,26.9063,26.2962,26.4056,187200.0
2009-03-20 13:00:00,45.88,46.06,45.47,45.5,123500.0,26.4056,26.5092,26.1696,26.1869,123500.0
2009-03-20 13:30:00,45.54,45.79,45.14,45.29,131600.0,26.2099,26.3538,25.9797,26.066,131600.0
2009-03-20 14:00:00,45.3,45.39,45.01,45.18,288900.0,26.0718,26.1236,25.9049,26.0027,288900.0
2009-03-20 14:30:00,45.18,45.38,45.02,45.25,310900.0,26.0027,26.1178,25.9106,26.043,310900.0
2009-03-20 15:00:00,45.26,45.72,44.75,44.76,447700.0,26.0487,26.3135,25.7552,25.761,447700.0
2009-03-20 15:30:00,44.79,45.36,44.33,44.51,998500.0,25.7782,26.1063,25.5135,25.6171,998500.0
2009-03-23 09:30:00,46.05,47.5,46.05,46.81,355700.0,26.5034,27.3379,26.5034,26.9408,355700.0
2009-03-23 10:00:00,46.85,47.4,46.31,46.39,293100.0,26.9638,27.2804,26.653,26.6991,293100.0
2009-03-23 10:30:00,46.39,46.69,46.27,46.62,249900.0,26.6991,26.8718,26.63,26.8315,249900.0
2009-03-23 11:00:00,46.64,46.89,46.46,46.71,117800.0,26.843,26.9869,26.7394,26.8833,117800.0
2009-03-23 11:30:00,46.73,47.42,46.51,47.3,198400.0,26.8948,27.2919,26.7682,27.2228,198400.0
2009-03-23 12:00:00,47.31,47.66,47.21,47.29,161000.0,27.2286,27.43,27.171,27.2171,161000.0
2009-03-23 12:30:00,47.29,47.39,47.1,47.23,96000.0,27.2171,27.2746,27.1077,27.1825,96000.0
2009-03-23 13:00:00,47.24,47.51,46.84,47.32,209300.0,27.1883,27.3437,26.9581,27.2343,209300.0
2009-03-23 13:30:00,47.31,47.38,46.86,47.25,146700.0,27.2286,27.2689,26.9696,27.1941,146700.0
2009-03-23 14:00:00,47.24,48.04,47.19,47.85,268400.0,27.1883,27.6487,27.1595,27.5394,268400.0
2009-03-23 14:30:00,47.84,48.62,47.78,48.53,203000.0,27.5336,27.9825,27.4991,27.9307,203000.0
2009-03-23 15:00:00,48.54,49.42,48.24,49.39,299700.0,27.9365,28.443,27.7638,28.4257,299700.0
2009-03-23 15:30:00,49.4,51.57,49.08,51.47,1453400.0,28.4315,29.6804,28.2473,29.6228,1453400.0
2009-03-24 09:30:00,49.56,50.66,48.28,50.04,470000.0,28.5235,29.1566,27.7869,28.7998,470000.0
2009-03-24 10:00:00,50.02,50.78,49.57,49.77,355200.0,28.7883,29.2257,28.5293,28.6444,355200.0
2009-03-24 10:30:00,49.76,50.21,49.53,50.1,189800.0,28.6386,28.8976,28.5063,28.8343,189800.0
2009-03-24 11:00:00,50.13,51.15,49.98,51.05,152300.0,28.8516,29.4386,28.7653,29.3811,152300.0
2009-03-24 11:30:00,51.02,51.06,50.45,50.58,158800.0,29.3638,29.3868,29.0358,29.1106,158800.0
2009-03-24 12:00:00,50.59,50.83,50.35,50.81,132200.0,29.1163,29.2545,28.9782,29.243,132200.0
2009-03-24 12:30:00,50.84,51.27,50.26,51.0,115700.0,29.2602,29.5077,28.9264,29.3523,115700.0
2009-03-24 13:00:00,51.0,51.43,50.74,51.07,120100.0,29.3523,29.5998,29.2027,29.3926,120100.0
2009-03-24 13:30:00,51.09,51.09,50.16,50.32,113600.0,29.4041,29.4041,28.8689,28.9609,113600.0
2009-03-24 14:00:00,50.38,50.85,50.14,50.21,170900.0,28.9955,29.266,28.8573,28.8976,170900.0
2009-03-24 14:30:00,50.2,50.35,49.21,49.63,185100.0,28.8919,28.9782,28.3221,28.5638,185100.0
2009-03-24 15:00:00,49.63,49.71,48.32,48.63,262100.0,28.5638,28.6099,27.8099,27.9883,262100.0
2009-03-24 15:30:00,48.59,48.95,47.42,47.61,949400.0,27.9653,28.1725,27.2919,27.4012,949400.0
2009-03-25 09:30:00,48.72,48.81,47.81,48.39,229700.0,28.0401,28.0919,27.5164,27.8502,229700.0
2009-03-25 10:00:00,48.45,49.3,48.4,48.6,328100.0,27.8847,28.3739,27.8559,27.971,328100.0
2009-03-25 10:30:00,48.56,49.07,48.51,48.81,173400.0,27.948,28.2415,27.9192,28.0919,173400.0
2009-03-25 11:00:00,48.84,49.18,47.81,48.22,170500.0,28.1092,28.3048,27.5164,27.7523,170500.0
2009-03-25 11:30:00,48.24,49.03,48.19,48.83,112100.0,27.7638,28.2185,27.7351,28.1034,112100.0
2009-03-25 12:00:00,48.84,49.16,48.5,48.67,133300.0,28.1092,28.2933,27.9135,28.0113,133300.0
2009-03-25 12:30:00,48.71,48.74,47.84,47.84,102700.0,28.0343,28.0516,27.5336,27.5336,102700.0
2009-03-25 13:00:00,47.85,48.1,47.11,47.23,103600.0,27.5394,27.6833,27.1135,27.1825,103600.0
2009-03-25 13:30:00,47.3,47.32,46.17,46.46,211100.0,27.2228,27.2343,26.5725,26.7394,211100.0
2009-03-25 14:00:00,46.39,46.43,45.54,45.56,226700.0,26.6991,26.7221,26.2099,26.2214,226700.0
2009-03-25 14:30:00,45.55,45.84,44.58,45.04,301100.0,26.2156,26.3825,25.6574,25.9221,301100.0
2009-03-25 15:00:00,45.04,46.97,44.59,46.86,398200.0,25.9221,27.0329,25.6631,26.9696,398200.0
2009-03-25 15:30:00,46.87,48.45,46.12,48.17,1136400.0,26.9753,27.8847,26.5437,27.7235,1136400.0
2009-03-26 09:30:00,49.54,49.68,46.97,47.14,314300.0,28.512,28.5926,27.0329,27.1307,314300.0
2009-03-26 10:00:00,47.08,47.55,46.23,46.63,183600.0,27.0962,27.3667,26.607,26.8372,183600.0
2009-03-26 10:30:00,46.64,47.63,46.59,47.27,322600.0,26.843,27.4128,26.8142,27.2056,322600.0
2009-03-26 11:00:00,47.28,47.82,47.19,47.27,186900.0,27.2113,27.5221,27.1595,27.2056,186900.0
2009-03-26 11:30:00,47.31,47.95,47.27,47.53,120100.0,27.2286,27.5969,27.2056,27.3552,120100.0
2009-03-26 12:00:00,47.57,48.05,47.46,47.99,112400.0,27.3782,27.6545,27.3149,27.6199,112400.0
2009-03-26 12:30:00,48.03,48.14,47.52,47.62,116400.0,27.643,27.7063,27.3494,27.407,116400.0
2009-03-26 13:00:00,47.65,48.89,47.62,48.51,163700.0,27.4243,28.1379,27.407,27.9192,163700.0
2009-03-26 13:30:00,48.54,48.68,48.22,48.46,156700.0,27.9365,28.0171,27.7523,27.8904,156700.0
2009-03-26 14:00:00,48.43,49.08,48.4,48.57,209600.0,27.8732,28.2473,27.8559,27.9538,209600.0
2009-03-26 14:30:00,48.55,48.7,48.04,48.07,190800.0,27.9422,28.0286,27.6487,27.666,190800.0
2009-03-26 15:00:00,48.1,49.25,48.06,49.11,256700.0,27.6833,28.3451,27.6602,28.2645,256700.0
2009-03-26 15:30:00,49.09,49.96,48.9,49.66,751700.0,28.253,28.7538,28.1437,28.5811,751700.0
2009-03-27 09:30:00,48.04,48.63,46.59,47.45,328000.0,27.6487,27.9883,26.8142,27.3092,328000.0
2009-03-27 10:00:00,47.43,48.01,47.19,47.92,189700.0,27.2976,27.6315,27.1595,27.5797,189700.0
2009-03-27 10:30:00,47.98,48.34,47.64,48.11,148000.0,27.6142,27.8214,27.4185,27.689,148000.0
2009-03-27 11:00:00,48.1,48.5,47.94,48.07,137800.0,27.6833,27.9135,27.5912,27.666,137800.0
2009-03-27 11:30:00,48.07,48.46,47.96,48.22,147300.0,27.666,27.8904,27.6027,27.7523,147300.0
2009-03-27 12:00:00,48.21,48.6,48.12,48.24,113300.0,27.7466,27.971,27.6948,27.7638,113300.0
2009-03-27 12:30:00,48.25,48.66,48.22,48.59,120000.0,27.7696,28.0056,27.7523,27.9653,120000.0
2009-03-27 13:00:00,48.59,48.74,48.25,48.49,149000.0,27.9653,28.0516,27.7696,27.9077,149000.0
2009-03-27 13:30:00,48.49,48.91,47.99,48.18,246000.0,27.9077,28.1494,27.6199,27.7293,246000.0
2009-03-27 14:00:00,48.17,48.6,47.91,48.21,167400.0,27.7235,27.971,27.5739,27.7466,167400.0
2009-03-27 14:30:00,48.2,48.27,47.82,48.21,158100.0,27.7408,27.7811,27.5221,27.7466,158100.0
2009-03-27 15:00:00,48.22,48.58,48.06,48.08,173400.0,27.7523,27.9595,27.6602,27.6717,173400.0
2009-03-27 15:30:00,48.07,48.16,47.5,47.62,653600.0,27.666,27.7178,27.3379,27.407,653600.0
2009-03-30 09:30:00,45.59,45.59,44.59,45.03,261200.0,26.773,26.773,26.1857,26.4441,261200.0
2009-03-30 10:00:00,45.03,45.52,44.91,45.11,154400.0,26.4441,26.7318,26.3736,26.4911,154400.0
2009-03-30 10:30:00,45.06,45.09,44.73,44.97,80300.0,26.4617,26.4793,26.2679,26.4089,80300.0
2009-03-30 11:00:00,44.96,45.01,44.48,44.48,98200.0,26.403,26.4323,26.1211,26.1211,98200.0
2009-03-30 11:30:00,44.46,44.91,44.44,44.88,111800.0,26.1094,26.3736,26.0976,26.356,111800.0
2009-03-30 12:00:00,44.88,44.95,44.73,44.87,97500.0,26.356,26.3971,26.2679,26.3501,97500.0
2009-03-30 12:30:00,44.83,44.9,44.64,44.72,73800.0,26.3266,26.3677,26.2151,26.262,73800.0
2009-03-30 13:00:00,44.72,44.88,44.53,44.73,73400.0,26.262,26.356,26.1505,26.2679,73400.0
2009-03-30 13:30:00,44.73,44.86,44.34,44.42,106000.0,26.2679,26.3443,26.0389,26.0859,106000.0
2009-03-30 14:00:00,44.41,44.82,44.35,44.72,229000.0,26.08,26.3208,26.0448,26.262,229000.0
2009-03-30 14:30:00,44.73,44.92,44.33,44.34,177400.0,26.2679,26.3795,26.033,26.0389,177400.0
2009-03-30 15:00:00,44.37,44.78,44.0,44.0,271500.0,26.0565,26.2973,25.8392,25.8392,271500.0
2009-03-30 15:30:00,44.0,44.18,43.64,43.92,878200.0,25.8392,25.9449,25.6278,25.7922,878200.0
2009-03-31 09:30:00,44.15,45.13,43.88,44.71,339700.0,25.9273,26.5028,25.7687,26.2562,339700.0
2009-03-31 10:00:00,44.69,45.55,44.58,45.51,249700.0,26.2444,26.7495,26.1798,26.726,249700.0
2009-03-31 10:30:00,45.55,46.3,45.51,46.01,200000.0,26.7495,27.1899,26.726,27.0196,200000.0
2009-03-31 11:00:00,46.0,46.47,45.96,46.42,163400.0,27.0137,27.2897,26.9902,27.2604,163400.0
2009-03-31 11:30:00,46.43,46.45,46.02,46.16,139500.0,27.2662,27.278,27.0255,27.1077,139500.0
2009-03-31 12:00:00,46.13,46.26,45.88,45.97,146600.0,27.0901,27.1664,26.9433,26.9961,146600.0
2009-03-31 12:30:00,45.96,46.01,45.77,46.0,203000.0,26.9902,27.0196,26.8787,27.0137,203000.0
2009-03-31 13:00:00,46.01,46.58,45.92,46.36,169200.0,27.0196,27.3543,26.9667,27.2251,169200.0
2009-03-31 13:30:00,46.33,46.9,46.33,46.9,218000.0,27.2075,27.5423,27.2075,27.5423,218000.0
2009-03-31 14:00:00,46.9,47.45,46.8,47.32,212500.0,27.5423,27.8652,27.4835,27.7889,212500.0
2009-03-31 14:30:00,47.34,47.87,47.17,47.17,226800.0,27.8006,28.1119,27.7008,27.7008,226800.0
2009-03-31 15:00:00,47.21,47.4,46.65,47.36,414300.0,27.7243,27.8359,27.3954,27.8124,414300.0
2009-03-31 15:30:00,47.35,47.35,46.34,47.04,1296900.0,27.8065,27.8065,27.2134,27.6245,1296900.0
2009-04-01 09:30:00,45.2,46.27,45.2,46.1,171500.0,26.5439,27.1723,26.5439,27.0725,171500.0
2009-04-01 10:00:00,46.08,47.45,46.03,46.94,307900.0,27.0607,27.8652,27.0313,27.5657,307900.0
2009-04-01 10:30:00,46.93,47.13,46.45,46.46,210500.0,27.5599,27.6773,27.278,27.2839,210500.0
2009-04-01 11:00:00,46.5,46.63,45.89,46.35,170100.0,27.3074,27.3837,26.9491,27.2193,170100.0
2009-04-01 11:30:00,46.32,46.67,46.17,46.37,86400.0,27.2016,27.4072,27.1136,27.231,86400.0
2009-04-01 12:00:00,46.38,46.59,46.27,46.34,100100.0,27.2369,27.3602,27.1723,27.2134,100100.0
2009-04-01 12:30:00,46.3,46.35,45.51,45.69,94100.0,27.1899,27.2193,26.726,26.8317,94100.0
2009-04-01 13:00:00,45.7,46.1,45.48,46.0,119000.0,26.8376,27.0725,26.7084,27.0137,119000.0
2009-04-01 13:30:00,45.98,46.6,45.7,46.52,154300.0,27.002,27.3661,26.8376,27.3191,154300.0
2009-04-01 14:00:00,46.53,46.68,46.14,46.23,124000.0,27.325,27.4131,27.0959,27.1488,124000.0
2009-04-01 14:30:00,46.22,46.41,45.88,46.1,135600.0,27.1429,27.2545,26.9433,27.0725,135600.0
2009-04-01 15:00:00,46.08,46.11,45.63,45.99,254200.0,27.0607,27.0783,26.7964,27.0079,254200.0
2009-04-01 15:30:00,45.97,46.94,45.72,45.88,569300.0,26.9961,27.5657,26.8493,26.9433,569300.0
2009-04-02 09:30:00,52.87,52.87,47.08,47.43,253500.0,31.0482,31.0482,27.648,27.8535,253500.0
2009-04-02 10:00:00,47.43,47.61,46.89,46.98,191200.0,27.8535,27.9592,27.5364,27.5892,191200.0
2009-04-02 10:30:00,46.99,47.81,46.93,47.67,181700.0,27.5951,28.0767,27.5599,27.9944,181700.0
2009-04-02 11:00:00,47.67,48.74,47.65,48.57,208900.0,27.9944,28.6228,27.9827,28.523,208900.0
2009-04-02 11:30:00,48.58,48.6,48.13,48.46,127600.0,28.5288,28.5406,28.2646,28.4584,127600.0
2009-04-02 12:00:00,48.48,49.32,48.36,49.24,146300.0,28.4701,28.9634,28.3996,28.9164,146300.0
2009-04-02 12:30:00,49.28,49.52,49.15,49.28,175600.0,28.9399,29.0809,28.8636,28.9399,175600.0
2009-04-02 13:00:00,49.29,49.44,48.78,48.91,192800.0,28.9458,29.0339,28.6463,28.7226,192800.0
2009-04-02 13:30:00,48.95,49.26,48.61,48.8,156100.0,28.7461,28.9282,28.5465,28.658,156100.0
2009-04-02 14:00:00,48.84,49.39,48.77,49.26,121900.0,28.6815,29.0045,28.6404,28.9282,121900.0
2009-04-02 14:30:00,49.28,49.71,49.12,49.54,174300.0,28.9399,29.1924,28.846,29.0926,174300.0
2009-04-02 15:00:00,49.52,50.01,49.09,49.97,429400.0,29.0809,29.3686,28.8283,29.3451,429400.0
2009-04-02 15:30:00,49.97,50.44,49.12,49.68,1168300.0,29.3451,29.6211,28.846,29.1748,1168300.0
2009-04-03 09:30:00,48.6,49.55,48.23,48.6,223700.0,28.5406,29.0985,28.3233,28.5406,223700.0
2009-04-03 10:00:00,48.55,48.61,47.86,48.23,161300.0,28.5112,28.5465,28.106,28.3233,161300.0
2009-04-03 10:30:00,48.24,48.43,47.98,48.23,123100.0,28.3292,28.4408,28.1765,28.3233,123100.0
2009-04-03 11:00:00,48.24,48.43,48.13,48.39,104800.0,28.3292,28.4408,28.2646,28.4173,104800.0
2009-04-03 11:30:00,48.43,49.43,48.4,49.24,130900.0,28.4408,29.028,28.4231,28.9164,130900.0
2009-04-03 12:00:00,49.24,49.79,49.17,49.57,153000.0,28.9164,29.2394,28.8753,29.1102,153000.0
2009-04-03 12:30:00,49.59,49.59,49.15,49.35,106200.0,29.122,29.122,28.8636,28.981,106200.0
2009-04-03 13:00:00,49.34,49.56,49.29,49.51,119000.0,28.9752,29.1044,28.9458,29.075,119000.0
2009-04-03 13:30:00,49.53,50.83,49.5,50.81,171600.0,29.0867,29.8502,29.0691,29.8384,171600.0
2009-04-03 14:00:00,50.83,51.89,50.52,51.82,243500.0,29.8502,30.4727,29.6681,30.4316,243500.0
2009-04-03 14:30:00,51.87,52.06,51.45,51.87,214500.0,30.4609,30.5725,30.2143,30.4609,214500.0
2009-04-03 15:00:00,51.82,52.6,51.51,52.45,331100.0,30.4316,30.8896,30.2495,30.8015,331100.0
2009-04-03 15:30:00,52.46,53.56,52.03,53.45,1111400.0,30.8074,31.4534,30.5549,31.3888,1111400.0
2009-04-06 09:30:00,51.72,52.97,51.47,52.5,274800.0,30.3728,31.1069,30.226,30.8309,274800.0
2009-04-06 10:00:00,52.49,53.18,52.36,52.44,225100.0,30.825,31.2302,30.7487,30.7957,225100.0
2009-04-06 10:30:00,52.42,52.86,52.26,52.56,199000.0,30.7839,31.0423,30.6899,30.8661,199000.0
2009-04-06 11:00:00,52.55,52.55,51.69,51.98,184000.0,30.8602,30.8602,30.3552,30.5255,184000.0
2009-04-06 11:30:00,51.99,51.99,51.59,51.85,169400.0,30.5314,30.5314,30.2965,30.4492,169400.0
2009-04-06 12:00:00,51.83,51.99,51.5,51.75,132100.0,30.4374,30.5314,30.2436,30.3904,132100.0
2009-04-06 12:30:00,51.75,51.91,51.26,51.91,156900.0,30.3904,30.4844,30.1027,30.4844,156900.0
2009-04-06 13:00:00,51.92,52.05,51.52,51.53,123300.0,30.4903,30.5666,30.2554,30.2612,123300.0
2009-04-06 13:30:00,51.56,51.56,51.14,51.4,135300.0,30.2789,30.2789,30.0322,30.1849,135300.0
2009-04-06 14:00:00,51.38,51.6,51.17,51.35,180400.0,30.1732,30.3024,30.0498,30.1555,180400.0
2009-04-06 14:30:00,51.33,51.96,50.94,51.77,245500.0,30.1438,30.5138,29.9148,30.4022,245500.0
2009-04-06 15:00:00,51.75,52.12,51.29,51.9,313400.0,30.3904,30.6077,30.1203,30.4785,313400.0
2009-04-06 15:30:00,51.84,54.25,51.78,52.94,707800.0,30.4433,31.8586,30.4081,31.0893,707800.0
2009-04-07 09:30:00,51.54,51.99,50.65,50.79,245400.0,30.2671,30.5314,29.7445,29.8267,245400.0
2009-04-07 10:00:00,50.74,50.89,50.1,50.72,158600.0,29.7973,29.8854,29.4215,29.7856,158600.0
2009-04-07 10:30:00,50.72,51.17,50.55,50.69,225200.0,29.7856,30.0498,29.6857,29.768,225200.0
2009-04-07 11:00:00,50.7,50.82,50.33,50.5,119200.0,29.7738,29.8443,29.5565,29.6564,119200.0
2009-04-07 11:30:00,50.5,50.7,49.62,49.66,227100.0,29.6564,29.7738,29.1396,29.1631,227100.0
2009-04-07 12:00:00,49.66,49.99,49.57,49.67,167300.0,29.1631,29.3569,29.1102,29.169,167300.0
2009-04-07 12:30:00,49.67,49.82,49.45,49.75,112500.0,29.169,29.257,29.0398,29.2159,112500.0
2009-04-07 13:00:00,49.75,49.78,48.9,49.0,115300.0,29.2159,29.2336,28.7168,28.7755,115300.0
2009-04-07 13:30:00,48.99,49.2,48.64,49.08,139200.0,28.7696,28.8929,28.5641,28.8225,139200.0
2009-04-07 14:00:00,49.04,49.25,48.61,48.62,113200.0,28.799,28.9223,28.5465,28.5523,113200.0
2009-04-07 14:30:00,48.62,48.71,48.15,48.71,207300.0,28.5523,28.6052,28.2763,28.6052,207300.0
2009-04-07 15:00:00,48.7,48.91,47.96,48.03,315200.0,28.5993,28.7226,28.1647,28.2059,315200.0
2009-04-07 15:30:00,48.01,48.56,47.5,47.55,963100.0,28.1941,28.5171,27.8946,27.924,963100.0
2009-04-08 09:30:00,48.33,49.17,47.78,48.61,198600.0,28.382,28.8753,28.059,28.5465,198600.0
2009-04-08 10:00:00,48.58,48.63,47.56,47.76,96800.0,28.5288,28.5582,27.9298,28.0473,96800.0
2009-04-08 10:30:00,47.75,47.77,47.12,47.73,154100.0,28.0414,28.0532,27.6715,28.0297,154100.0
2009-04-08 11:00:00,47.75,48.15,47.72,47.8,148300.0,28.0414,28.2763,28.0238,28.0708,148300.0
2009-04-08 11:30:00,47.79,48.16,47.6,47.65,152200.0,28.0649,28.2822,27.9533,27.9827,152200.0
2009-04-08 12:00:00,47.66,47.88,47.29,47.72,94600.0,27.9886,28.1178,27.7713,28.0238,94600.0
2009-04-08 12:30:00,47.72,48.3,47.59,48.02,118100.0,28.0238,28.3644,27.9475,28.2,118100.0
2009-04-08 13:00:00,48.0,48.08,47.73,47.99,88600.0,28.1882,28.2352,28.0297,28.1824,88600.0
2009-04-08 13:30:00,48.01,48.13,47.68,47.85,103900.0,28.1941,28.2646,28.0003,28.1001,103900.0
2009-04-08 14:00:00,47.86,47.93,47.24,47.34,168200.0,28.106,28.1471,27.7419,27.8006,168200.0
2009-04-08 14:30:00,47.33,47.6,47.13,47.34,145000.0,27.7948,27.9533,27.6773,27.8006,145000.0
2009-04-08 15:00:00,47.32,47.37,46.9,47.21,211100.0,27.7889,27.8183,27.5423,27.7243,211100.0
2009-04-08 15:30:00,47.21,48.73,47.14,48.46,706100.0,27.7243,28.6169,27.6832,28.4584,706100.0
2009-04-09 09:30:00,50.05,50.45,49.27,50.36,280200.0,29.3921,29.627,28.9341,29.5742,280200.0
2009-04-09 10:00:00,50.38,50.89,50.3,50.82,144900.0,29.5859,29.8854,29.5389,29.8443,144900.0
2009-04-09 10:30:00,50.81,51.11,50.7,51.03,177100.0,29.8384,30.0146,29.7738,29.9676,177100.0
2009-04-09 11:00:00,51.03,51.3,50.92,51.22,127600.0,29.9676,30.1262,29.903,30.0792,127600.0
2009-04-09 11:30:00,51.21,51.32,50.98,51.32,147200.0,30.0733,30.1379,29.9383,30.1379,147200.0
2009-04-09 12:00:00,51.33,52.12,51.28,52.1,218900.0,30.1438,30.6077,30.1144,30.596,218900.0
2009-04-09 12:30:00,52.12,52.89,52.1,52.8,210400.0,30.6077,31.0599,30.596,31.0071,210400.0
2009-04-09 13:00:00,52.78,53.23,52.75,52.87,235900.0,30.9953,31.2596,30.9777,31.0482,235900.0
2009-04-09 13:30:00,52.89,53.06,52.57,52.98,77100.0,31.0599,31.1597,30.872,31.1128,77100.0
2009-04-09 14:00:00,52.96,53.2,52.68,52.98,123100.0,31.101,31.242,30.9366,31.1128,123100.0
2009-04-09 14:30:00,53.02,53.71,53.0,53.51,304400.0,31.1363,31.5415,31.1245,31.424,304400.0
2009-04-09 15:00:00,53.51,54.28,53.31,54.22,409400.0,31.424,31.8762,31.3066,31.841,409400.0
2009-04-09 15:30:00,54.23,55.75,53.95,55.52,1599500.0,31.8468,32.7395,31.6824,32.6044,1599500.0
2009-04-13 09:30:00,54.61,54.71,53.63,53.85,218700.0,32.07,32.1287,31.4945,31.6237,218700.0
2009-04-13 10:00:00,53.86,55.75,53.85,55.49,351500.0,31.6296,32.7395,31.6237,32.5868,351500.0
2009-04-13 10:30:00,55.45,55.45,54.54,54.77,303400.0,32.5633,32.5633,32.0289,32.164,303400.0
2009-04-13 11:00:00,54.77,54.78,53.96,54.35,170800.0,32.164,32.1698,31.6883,31.9173,170800.0
2009-04-13 11:30:00,54.33,54.5,53.75,54.1,140600.0,31.9056,32.0054,31.565,31.7705,140600.0
2009-04-13 12:00:00,54.07,54.27,53.83,54.05,92800.0,31.7529,31.8703,31.6119,31.7411,92800.0
2009-04-13 12:30:00,54.05,54.77,54.01,54.65,112600.0,31.7411,32.164,31.7176,32.0935,112600.0
2009-04-13 13:00:00,54.6,54.73,54.12,54.53,126200.0,32.0641,32.1405,31.7822,32.023,126200.0
2009-04-13 13:30:00,54.54,55.15,54.53,55.15,153200.0,32.0289,32.3871,32.023,32.3871,153200.0
2009-04-13 14:00:00,55.16,55.42,54.38,54.84,257900.0,32.393,32.5457,31.9349,32.2051,257900.0
2009-04-13 14:30:00,54.86,55.05,54.64,54.7,229500.0,32.2168,32.3284,32.0876,32.1228,229500.0
2009-04-13 15:00:00,54.71,55.73,54.59,55.7,299400.0,32.1287,32.7277,32.0582,32.7101,299400.0
2009-04-13 15:30:00,55.7,56.93,55.5,55.65,910100.0,32.7101,33.4324,32.5927,32.6807,910100.0
2009-04-14 09:30:00,53.42,54.94,53.42,54.76,256300.0,31.3712,32.2638,31.3712,32.1581,256300.0
2009-04-14 10:00:00,54.74,54.76,53.98,54.2,224400.0,32.1463,32.1581,31.7,31.8292,224400.0
2009-04-14 10:30:00,54.2,54.91,54.1,54.15,164200.0,31.8292,32.2462,31.7705,31.7999,164200.0
2009-04-14 11:00:00,54.15,54.33,53.58,53.66,200400.0,31.7999,31.9056,31.4651,31.5121,200400.0
2009-04-14 11:30:00,53.66,53.84,53.26,53.49,172800.0,31.5121,31.6178,31.2772,31.4123,172800.0
2009-04-14 12:00:00,53.49,53.71,53.11,53.42,203400.0,31.4123,31.5415,31.1891,31.3712,203400.0
2009-04-14 12:30:00,53.43,53.72,52.65,52.88,324800.0,31.377,31.5473,30.919,31.054,324800.0
2009-04-14 13:00:00,52.9,53.0,52.25,52.73,291700.0,31.0658,31.1245,30.6841,30.966,291700.0
2009-04-14 13:30:00,52.76,52.99,52.17,52.34,266400.0,30.9836,31.1186,30.6371,30.7369,266400.0
2009-04-14 14:00:00,52.34,52.61,51.66,52.53,307900.0,30.7369,30.8955,30.3376,30.8485,307900.0
2009-04-14 14:30:00,52.53,52.56,51.85,52.54,301300.0,30.8485,30.8661,30.4492,30.8544,301300.0
2009-04-14 15:00:00,52.55,53.3,52.0,52.05,553100.0,30.8602,31.3007,30.5373,30.5666,553100.0
2009-04-14 15:30:00,52.06,52.12,50.59,50.79,1073300.0,30.5725,30.6077,29.7092,29.8267,1073300.0
2009-04-15 09:30:00,51.41,52.33,50.17,51.78,341600.0,30.1908,30.7311,29.4626,30.4081,341600.0
2009-04-15 10:00:00,51.74,52.36,51.6,51.82,168700.0,30.3846,30.7487,30.3024,30.4316,168700.0
2009-04-15 10:30:00,51.82,52.07,51.5,51.57,131100.0,30.4316,30.5784,30.2436,30.2847,131100.0
2009-04-15 11:00:00,51.56,51.76,51.0,51.34,117100.0,30.2789,30.3963,29.95,30.1497,117100.0
2009-04-15 11:30:00,51.35,52.21,51.35,52.1,102600.0,30.1555,30.6606,30.1555,30.596,102600.0
2009-04-15 12:00:00,52.09,52.58,52.07,52.28,96100.0,30.5901,30.8779,30.5784,30.7017,96100.0
2009-04-15 12:30:00,52.27,53.03,52.26,52.96,112500.0,30.6958,31.1421,30.6899,31.101,112500.0
2009-04-15 13:00:00,52.96,53.08,52.42,52.66,174400.0,31.101,31.1715,30.7839,30.9248,174400.0
2009-04-15 13:30:00,52.7,53.17,52.54,53.13,115100.0,30.9483,31.2243,30.8544,31.2009,115100.0
2009-04-15 14:00:00,53.12,53.46,52.7,52.78,187000.0,31.195,31.3947,30.9483,30.9953,187000.0
2009-04-15 14:30:00,52.74,53.24,52.68,53.16,190600.0,30.9718,31.2655,30.9366,31.2185,190600.0
2009-04-15 15:00:00,53.12,54.64,53.08,54.55,345600.0,31.195,32.0876,31.1715,32.0348,345600.0
2009-04-15 15:30:00,54.54,55.88,54.48,55.46,1161000.0,32.0289,32.8158,31.9937,32.5692,1161000.0
2009-04-16 09:30:00,54.94,55.15,52.56,53.64,262700.0,32.2638,32.3871,30.8661,31.5004,262700.0
2009-04-16 10:00:00,53.67,54.36,53.37,53.97,338800.0,31.518,31.9232,31.3418,31.6942,338800.0
2009-04-16 10:30:00,53.96,54.32,53.39,53.5,139500.0,31.6883,31.8997,31.3535,31.4181,139500.0
2009-04-16 11:00:00,53.46,53.56,53.06,53.52,96000.0,31.3947,31.4534,31.1597,31.4299,96000.0
2009-04-16 11:30:00,53.54,54.01,53.4,53.87,100300.0,31.4416,31.7176,31.3594,31.6354,100300.0
2009-04-16 12:00:00,53.84,54.11,53.71,53.89,135700.0,31.6178,31.7764,31.5415,31.6472,135700.0
2009-04-16 12:30:00,53.89,55.11,53.79,55.0,207300.0,31.6472,32.3636,31.5884,32.299,207300.0
2009-04-16 13:00:00,54.96,55.43,54.75,54.89,151600.0,32.2755,32.5515,32.1522,32.2344,151600.0
2009-04-16 13:30:00,54.89,54.92,54.18,54.42,128600.0,32.2344,32.252,31.8175,31.9584,128600.0
2009-04-16 14:00:00,54.45,55.36,54.38,55.24,253300.0,31.976,32.5104,31.9349,32.44,253300.0
2009-04-16 14:30:00,55.25,56.88,55.13,56.71,320600.0,32.4458,33.4031,32.3754,33.3032,320600.0
2009-04-16 15:00:00,56.73,58.6,56.69,58.09,550700.0,33.315,34.4131,33.2915,34.1136,550700.0
2009-04-16 15:30:00,58.1,58.75,56.71,56.78,1037900.0,34.1195,34.5012,33.3032,33.3443,1037900.0
2009-04-17 09:30:00,56.98,56.98,55.27,55.72,417200.0,33.4618,33.4618,32.4576,32.7218,417200.0
2009-04-17 10:00:00,55.72,56.41,55.51,55.8,311000.0,32.7218,33.1271,32.5985,32.7688,311000.0
2009-04-17 10:30:00,55.81,55.97,55.33,55.74,173800.0,32.7747,32.8687,32.4928,32.7336,173800.0
2009-04-17 11:00:00,55.75,56.11,55.56,55.81,125800.0,32.7395,32.9509,32.6279,32.7747,125800.0
2009-04-17 11:30:00,55.75,56.68,55.67,56.57,172000.0,32.7395,33.2856,32.6925,33.221,172000.0
2009-04-17 12:00:00,56.57,57.79,56.48,57.64,251800.0,33.221,33.9375,33.1682,33.8494,251800.0
2009-04-17 12:30:00,57.59,57.9,56.94,57.86,179000.0,33.82,34.0021,33.4383,33.9786,179000.0
2009-04-17 13:00:00,57.88,59.23,57.84,59.13,174900.0,33.9903,34.7831,33.9668,34.7244,174900.0
2009-04-17 13:30:00,59.15,59.6,58.83,59.17,177500.0,34.7361,35.0004,34.5482,34.7479,177500.0
2009-04-17 14:00:00,59.22,59.47,58.69,59.39,315500.0,34.7772,34.9241,34.466,34.8771,315500.0
2009-04-17 14:30:00,59.44,60.21,59.28,59.96,576400.0,34.9064,35.3586,34.8125,35.2118,576400.0
2009-04-17 15:00:00,59.96,60.59,59.9,60.43,541700.0,35.2118,35.5818,35.1766,35.4878,541700.0
2009-04-17 15:30:00,60.43,60.85,59.9,60.0,1411300.0,35.4878,35.7345,35.1766,35.2353,1411300.0
2009-04-20 09:30:00,57.94,59.1,56.37,56.63,289200.0,34.0256,34.7068,33.1036,33.2562,289200.0
2009-04-20 10:00:00,56.58,57.3,56.27,57.0,145100.0,33.2269,33.6497,33.0448,33.4735,145100.0
2009-04-20 10:30:00,57.0,57.3,56.48,56.58,252800.0,33.4735,33.6497,33.1682,33.2269,252800.0
2009-04-20 11:00:00,56.55,56.58,55.35,55.63,185700.0,33.2093,33.2269,32.5046,32.669,185700.0
2009-04-20 11:30:00,55.63,55.69,55.06,55.26,173000.0,32.669,32.7042,32.3343,32.4517,173000.0
2009-04-20 12:00:00,55.27,55.32,54.52,54.59,217600.0,32.4576,32.4869,32.0171,32.0582,217600.0
2009-04-20 12:30:00,54.59,54.62,54.15,54.54,119600.0,32.0582,32.0759,31.7999,32.0289,119600.0
2009-04-20 13:00:00,54.55,54.56,53.59,53.8,154000.0,32.0348,32.0406,31.471,31.5943,154000.0
2009-04-20 13:30:00,53.8,54.65,53.75,54.33,222500.0,31.5943,32.0935,31.565,31.9056,222500.0
2009-04-20 14:00:00,54.31,54.31,53.54,53.65,220900.0,31.8938,31.8938,31.4416,31.5062,220900.0
2009-04-20 14:30:00,53.65,53.87,53.2,53.37,193900.0,31.5062,31.6354,31.242,31.3418,193900.0
2009-04-20 15:00:00,53.37,53.59,52.76,52.8,339600.0,31.3418,31.471,30.9836,31.0071,339600.0
2009-04-20 15:30:00,52.81,53.8,52.0,52.2,1418400.0,31.0129,31.5943,30.5373,30.6547,1418400.0
2009-04-21 09:30:00,51.04,52.94,50.81,52.5,452800.0,29.9735,31.0893,29.8384,30.8309,452800.0
2009-04-21 10:00:00,52.5,52.67,51.18,51.36,266100.0,30.8309,30.9307,30.0557,30.1614,266100.0
2009-04-21 10:30:00,51.33,52.44,50.92,52.44,213700.0,30.1438,30.7957,29.903,30.7957,213700.0
2009-04-21 11:00:00,52.39,54.23,52.28,53.44,316200.0,30.7663,31.8468,30.7017,31.3829,316200.0
2009-04-21 11:30:00,53.45,54.31,53.34,53.9,145100.0,31.3888,31.8938,31.3242,31.653,145100.0
2009-04-21 12:00:00,53.95,54.13,53.38,53.67,149500.0,31.6824,31.7881,31.3477,31.518,149500.0
2009-04-21 12:30:00,53.64,54.5,53.47,54.02,152000.0,31.5004,32.0054,31.4005,31.7235,152000.0
2009-04-21 13:00:00,54.05,54.9,53.87,54.2,256300.0,31.7411,32.2403,31.6354,31.8292,256300.0
2009-04-21 13:30:00,54.22,54.5,53.59,54.4,142000.0,31.841,32.0054,31.471,31.9467,142000.0
2009-04-21 14:00:00,54.4,54.65,53.54,54.21,130600.0,31.9467,32.0935,31.4416,31.8351,130600.0
2009-04-21 14:30:00,54.22,54.99,54.15,54.71,154100.0,31.841,32.2932,31.7999,32.1287,154100.0
2009-04-21 15:00:00,54.71,56.31,54.58,55.73,353400.0,32.1287,33.0683,32.0524,32.7277,353400.0
2009-04-21 15:30:00,55.75,57.0,54.92,56.93,1125700.0,32.7395,33.4735,32.252,33.4324,1125700.0
2009-04-22 09:30:00,54.74,55.92,53.95,55.1,278900.0,32.1463,32.8393,31.6824,32.3577,278900.0
2009-04-22 10:00:00,55.17,58.07,55.1,58.05,276300.0,32.3989,34.1019,32.3577,34.0902,276300.0
2009-04-22 10:30:00,58.03,58.19,56.34,56.45,194000.0,34.0784,34.1724,33.0859,33.1505,194000.0
2009-04-22 11:00:00,56.34,57.03,55.78,57.02,171800.0,33.0859,33.4912,32.7571,33.4853,171800.0
2009-04-22 11:30:00,57.04,57.49,56.88,56.99,98400.0,33.497,33.7613,33.4031,33.4677,98400.0
2009-04-22 12:00:00,57.03,57.1,55.69,55.7,121900.0,33.4912,33.5323,32.7042,32.7101,121900.0
2009-04-22 12:30:00,55.67,55.91,55.05,55.61,129600.0,32.6925,32.8334,32.3284,32.6572,129600.0
2009-04-22 13:00:00,55.62,56.6,55.37,56.38,158600.0,32.6631,33.2386,32.5163,33.1094,158600.0
2009-04-22 13:30:00,56.41,56.93,55.86,55.95,169200.0,33.1271,33.4324,32.8041,32.8569,169200.0
2009-04-22 14:00:00,55.93,56.82,55.68,56.55,189000.0,32.8452,33.3678,32.6984,33.2093,189000.0
2009-04-22 14:30:00,56.57,57.7,56.57,56.82,182100.0,33.221,33.8846,33.221,33.3678,182100.0
2009-04-22 15:00:00,56.78,57.86,56.38,57.08,282500.0,33.3443,33.9786,33.1094,33.5205,282500.0
2009-04-22 15:30:00,57.08,57.08,54.29,54.41,950500.0,33.5205,33.5205,31.8821,31.9525,950500.0
2009-04-23 09:30:00,55.33,55.82,54.3,55.15,314000.0,32.4928,32.7806,31.8879,32.3871,314000.0
2009-04-23 10:00:00,55.1,55.38,54.4,55.22,313400.0,32.3577,32.5222,31.9467,32.4282,313400.0
2009-04-23 10:30:00,55.22,55.33,54.66,54.79,174900.0,32.4282,32.4928,32.0994,32.1757,174900.0
2009-04-23 11:00:00,54.71,55.05,54.49,54.62,123700.0,32.1287,32.3284,31.9995,32.0759,123700.0
2009-04-23 11:30:00,54.58,55.08,54.5,54.95,124400.0,32.0524,32.346,32.0054,32.2697,124400.0
2009-04-23 12:00:00,54.92,55.11,54.57,55.02,78200.0,32.252,32.3636,32.0465,32.3108,78200.0
2009-04-23 12:30:00,55.05,55.77,54.8,55.75,115800.0,32.3284,32.7512,32.1816,32.7395,115800.0
2009-04-23 13:00:00,55.69,56.36,55.69,56.16,113300.0,32.7042,33.0977,32.7042,32.9802,113300.0
2009-04-23 13:30:00,56.2,56.33,55.81,56.26,178100.0,33.0037,33.0801,32.7747,33.039,178100.0
2009-04-23 14:00:00,56.27,56.8,55.99,56.74,411300.0,33.0448,33.3561,32.8804,33.3208,411300.0
2009-04-23 14:30:00,56.73,58.0,56.73,57.7,478500.0,33.315,34.0608,33.315,33.8846,478500.0
2009-04-23 15:00:00,57.7,57.86,56.25,56.63,555800.0,33.8846,33.9786,33.0331,33.2562,555800.0
2009-04-23 15:30:00,56.61,58.98,56.09,58.39,1178300.0,33.2445,34.6363,32.9391,34.2898,1178300.0
2009-04-24 09:30:00,57.84,60.42,57.49,58.6,313700.0,33.9668,35.4819,33.7613,34.4131,313700.0
2009-04-24 10:00:00,58.55,59.72,58.32,58.87,289900.0,34.3838,35.0709,34.2487,34.5717,289900.0
2009-04-24 10:30:00,58.91,59.41,58.71,59.19,172900.0,34.5952,34.8888,34.4777,34.7596,172900.0
2009-04-24 11:00:00,59.17,59.4,58.68,59.04,135200.0,34.7479,34.8829,34.4601,34.6715,135200.0
2009-04-24 11:30:00,59.01,59.51,58.84,59.34,92700.0,34.6539,34.9475,34.5541,34.8477,92700.0
2009-04-24 12:00:00,59.39,59.46,59.03,59.2,93100.0,34.8771,34.9182,34.6657,34.7655,93100.0
2009-04-24 12:30:00,59.16,60.2,59.16,60.13,117700.0,34.742,35.3527,34.742,35.3116,117700.0
2009-04-24 13:00:00,60.13,60.38,59.78,60.24,137400.0,35.3116,35.4585,35.1061,35.3762,137400.0
2009-04-24 13:30:00,60.2,60.29,59.61,60.26,204600.0,35.3527,35.4056,35.0063,35.388,204600.0
2009-04-24 14:00:00,60.25,60.9,59.07,60.2,412000.0,35.3821,35.7638,34.6892,35.3527,412000.0
2009-04-24 14:30:00,60.26,62.66,60.26,62.62,235800.0,35.388,36.7974,35.388,36.7739,235800.0
2009-04-24 15:00:00,62.65,62.7,61.74,62.07,420100.0,36.7915,36.8209,36.2571,36.4509,420100.0
2009-04-24 15:30:00,62.1,62.66,60.58,61.0,1023500.0,36.4685,36.7974,35.5759,35.8226,1023500.0
2009-04-27 09:30:00,60.02,60.11,57.88,58.61,394900.0,35.247,35.2999,33.9903,34.419,394900.0
2009-04-27 10:00:00,58.65,58.95,58.25,58.66,251300.0,34.4425,34.6187,34.2076,34.4484,251300.0
2009-04-27 10:30:00,58.64,59.48,58.45,59.27,185900.0,34.4366,34.9299,34.3251,34.8066,185900.0
2009-04-27 11:00:00,59.22,59.39,58.53,58.72,100700.0,34.7772,34.8771,34.372,34.4836,100700.0
2009-04-27 11:30:00,58.73,58.8,57.7,57.81,154900.0,34.4895,34.5306,33.8846,33.9492,154900.0
2009-04-27 12:00:00,57.81,57.93,57.08,57.25,159900.0,33.9492,34.0197,33.5205,33.6203,159900.0
2009-04-27 12:30:00,57.22,57.26,56.11,56.37,193800.0,33.6027,33.6262,32.9509,33.1036,193800.0
2009-04-27 13:00:00,56.4,56.46,55.7,55.7,187000.0,33.1212,33.1564,32.7101,32.7101,187000.0
2009-04-27 13:30:00,55.66,56.18,55.53,55.86,182500.0,32.6866,32.992,32.6103,32.8041,182500.0
2009-04-27 14:00:00,55.85,55.85,55.11,55.59,225200.0,32.7982,32.7982,32.3636,32.6455,225200.0
2009-04-27 14:30:00,55.63,56.12,55.58,55.58,201100.0,32.669,32.9567,32.6396,32.6396,201100.0
2009-04-27 15:00:00,55.62,55.68,54.56,54.77,374400.0,32.6631,32.6984,32.0406,32.164,374400.0
2009-04-27 15:30:00,54.73,56.77,54.49,56.08,931100.0,32.1405,33.3385,31.9995,32.9333,931100.0
2009-04-28 09:30:00,55.27,56.57,54.8,56.48,282900.0,32.4576,33.221,32.1816,33.1682,282900.0
2009-04-28 10:00:00,56.52,57.62,56.43,56.94,261900.0,33.1917,33.8376,33.1388,33.4383,261900.0
2009-04-28 10:30:00,56.91,57.71,56.7,56.84,254700.0,33.4207,33.8905,33.2974,33.3796,254700.0
2009-04-28 11:00:00,56.85,57.16,56.48,56.55,110800.0,33.3854,33.5675,33.1682,33.2093,110800.0
2009-04-28 11:30:00,56.59,57.02,56.47,56.72,92500.0,33.2328,33.4853,33.1623,33.3091,92500.0
2009-04-28 12:00:00,56.74,57.24,56.72,57.0,105300.0,33.3208,33.6145,33.3091,33.4735,105300.0
2009-04-28 12:30:00,57.08,57.3,56.87,56.97,111500.0,33.5205,33.6497,33.3972,33.4559,111500.0
2009-04-28 13:00:00,56.96,57.33,56.67,56.81,142800.0,33.45,33.6673,33.2797,33.362,142800.0
2009-04-28 13:30:00,56.79,57.3,56.75,56.84,166900.0,33.3502,33.6497,33.3267,33.3796,166900.0
2009-04-28 14:00:00,56.89,57.2,56.58,56.9,214400.0,33.4089,33.591,33.2269,33.4148,214400.0
2009-04-28 14:30:00,56.93,57.43,56.93,57.03,188500.0,33.4324,33.7261,33.4324,33.4912,188500.0
2009-04-28 15:00:00,57.04,57.68,56.57,56.57,335500.0,33.497,33.8729,33.221,33.221,335500.0
2009-04-28 15:30:00,56.54,56.61,55.41,56.26,530000.0,33.2034,33.2445,32.5398,33.039,530000.0
2009-04-29 09:30:00,56.49,57.95,56.22,57.7,168300.0,33.174,34.0314,33.0155,33.8846,168300.0
2009-04-29 10:00:00,57.68,57.83,57.24,57.73,166800.0,33.8729,33.961,33.6145,33.9022,166800.0
2009-04-29 10:30:00,57.66,57.99,57.45,57.9,136700.0,33.8611,34.0549,33.7378,34.0021,136700.0
2009-04-29 11:00:00,57.93,57.93,57.52,57.77,76800.0,34.0197,34.0197,33.7789,33.9257,76800.0
2009-04-29 11:30:00,57.75,57.81,57.49,57.5,66200.0,33.914,33.9492,33.7613,33.7672,66200.0
2009-04-29 12:00:00,57.5,57.6,57.28,57.55,92200.0,33.7672,33.8259,33.638,33.7965,92200.0
2009-04-29 12:30:00,57.51,57.71,57.44,57.64,62400.0,33.773,33.8905,33.7319,33.8494,62400.0
2009-04-29 13:00:00,57.64,58.41,57.64,58.18,119300.0,33.8494,34.3016,33.8494,34.1665,119300.0
2009-04-29 13:30:00,58.18,58.23,57.79,57.83,119800.0,34.1665,34.1959,33.9375,33.961,119800.0
2009-04-29 14:00:00,57.82,58.14,57.35,58.05,195400.0,33.9551,34.143,33.6791,34.0902,195400.0
2009-04-29 14:30:00,58.08,58.93,57.94,58.48,363000.0,34.1078,34.6069,34.0256,34.3427,363000.0
2009-04-29 15:00:00,58.48,58.72,57.08,57.28,348600.0,34.3427,34.4836,33.5205,33.638,348600.0
2009-04-29 15:30:00,57.27,58.3,56.67,57.95,642900.0,33.6321,34.237,33.2797,34.0314,642900.0
2009-04-30 09:30:00,57.7,58.74,57.03,58.6,240800.0,33.8846,34.4954,33.4912,34.4131,240800.0
2009-04-30 10:00:00,58.5,60.33,58.5,60.29,299100.0,34.3544,35.4291,34.3544,35.4056,299100.0
2009-04-30 10:30:00,60.32,60.5,59.93,60.43,205900.0,35.4232,35.5289,35.1942,35.4878,205900.0
2009-04-30 11:00:00,60.43,60.96,60.19,60.27,192900.0,35.4878,35.7991,35.3469,35.3939,192900.0
2009-04-30 11:30:00,60.26,60.35,59.53,59.58,108800.0,35.388,35.4408,34.9593,34.9887,108800.0
2009-04-30 12:00:00,59.59,59.84,59.26,59.56,90200.0,34.9945,35.1413,34.8007,34.9769,90200.0
2009-04-30 12:30:00,59.63,59.63,58.06,58.44,203600.0,35.018,35.018,34.096,34.3192,203600.0
2009-04-30 13:00:00,58.38,58.53,56.61,56.76,317900.0,34.2839,34.372,33.2445,33.3326,317900.0
2009-04-30 13:30:00,56.75,57.74,56.65,57.6,227600.0,33.3267,33.9081,33.268,33.8259,227600.0
2009-04-30 14:00:00,57.62,58.29,57.49,58.29,337600.0,33.8376,34.2311,33.7613,34.2311,337600.0
2009-04-30 14:30:00,58.25,58.33,57.47,58.08,144800.0,34.2076,34.2546,33.7495,34.1078,144800.0
2009-04-30 15:00:00,58.07,58.11,56.5,56.93,275800.0,34.1019,34.1254,33.1799,33.4324,275800.0
2009-04-30 15:30:00,56.95,57.49,56.47,56.8,517200.0,33.4442,33.7613,33.1623,33.3561,517200.0
2009-05-01 09:30:00,56.71,57.04,55.65,56.43,168800.0,33.3032,33.497,32.6807,33.1388,168800.0
2009-05-01 10:00:00,56.49,56.62,55.73,55.77,205700.0,33.174,33.2504,32.7277,32.7512,205700.0
2009-05-01 10:30:00,55.77,56.03,55.27,55.36,133200.0,32.7512,32.9039,32.4576,32.5104,133200.0
2009-05-01 11:00:00,55.38,56.06,55.18,55.68,121900.0,32.5222,32.9215,32.4047,32.6984,121900.0
2009-05-01 11:30:00,55.64,55.66,54.59,54.68,219800.0,32.6749,32.6866,32.0582,32.1111,219800.0
2009-05-01 12:00:00,54.7,54.87,54.36,54.4,168400.0,32.1228,32.2227,31.9232,31.9467,168400.0
2009-05-01 12:30:00,54.36,54.74,54.16,54.47,122300.0,31.9232,32.1463,31.8057,31.9878,122300.0
2009-05-01 13:00:00,54.48,54.79,54.31,54.79,74700.0,31.9937,32.1757,31.8938,32.1757,74700.0
2009-05-01 13:30:00,54.79,55.42,54.76,55.11,113300.0,32.1757,32.5457,32.1581,32.3636,113300.0
2009-05-01 14:00:00,55.09,55.3,54.68,55.03,96700.0,32.3519,32.4752,32.1111,32.3166,96700.0
2009-05-01 14:30:00,55.02,55.11,54.65,54.71,127000.0,32.3108,32.3636,32.0935,32.1287,127000.0
2009-05-01 15:00:00,54.73,55.15,53.74,53.81,241500.0,32.1405,32.3871,31.5591,31.6002,241500.0
2009-05-01 15:30:00,53.8,54.19,53.21,54.14,693500.0,31.5943,31.8233,31.2478,31.794,693500.0
2009-05-04 09:30:00,55.26,55.94,54.35,55.56,218600.0,32.4517,32.851,31.9173,32.6279,218600.0
2009-05-04 10:00:00,55.69,56.55,55.53,55.73,228000.0,32.7042,33.2093,32.6103,32.7277,228000.0
2009-05-04 10:30:00,55.76,55.8,55.33,55.39,95900.0,32.7453,32.7688,32.4928,32.5281,95900.0
2009-05-04 11:00:00,55.42,55.7,55.15,55.43,109200.0,32.5457,32.7101,32.3871,32.5515,109200.0
2009-05-04 11:30:00,55.41,55.69,54.9,55.0,76500.0,32.5398,32.7042,32.2403,32.299,76500.0
2009-05-04 12:00:00,55.05,55.44,54.68,54.83,99500.0,32.3284,32.5574,32.1111,32.1992,99500.0
2009-05-04 12:30:00,54.88,55.25,54.59,55.2,106600.0,32.2286,32.4458,32.0582,32.4165,106600.0
2009-05-04 13:00:00,55.22,55.65,55.08,55.53,119500.0,32.4282,32.6807,32.346,32.6103,119500.0
2009-05-04 13:30:00,55.53,55.87,55.51,55.75,111400.0,32.6103,32.8099,32.5985,32.7395,111400.0
2009-05-04 14:00:00,55.78,56.42,55.7,56.4,145000.0,32.7571,33.1329,32.7101,33.1212,145000.0
2009-05-04 14:30:00,56.41,56.69,56.2,56.31,194200.0,33.1271,33.2915,33.0037,33.0683,194200.0
2009-05-04 15:00:00,56.3,57.63,56.29,57.32,259200.0,33.0625,33.8435,33.0566,33.6615,259200.0
2009-05-04 15:30:00,57.3,58.81,56.93,58.62,902400.0,33.6497,34.5365,33.4324,34.4249,902400.0
2009-05-05 09:30:00,57.69,58.73,56.87,57.32,201100.0,33.8787,34.4895,33.3972,33.6615,201100.0
2009-05-05 10:00:00,57.42,57.72,56.82,56.97,179800.0,33.7202,33.8964,33.3678,33.4559,179800.0
2009-05-05 10:30:00,56.94,56.94,56.14,56.2,171900.0,33.4383,33.4383,32.9685,33.0037,171900.0
2009-05-05 11:00:00,56.19,56.77,56.1,56.67,105700.0,32.9979,33.3385,32.945,33.2797,105700.0
2009-05-05 11:30:00,56.69,57.49,56.66,56.88,124300.0,33.2915,33.7613,33.2739,33.4031,124300.0
2009-05-05 12:00:00,56.88,56.98,56.54,56.74,70200.0,33.4031,33.4618,33.2034,33.3208,70200.0
2009-05-05 12:30:00,56.71,56.73,56.23,56.51,93100.0,33.3032,33.315,33.0213,33.1858,93100.0
2009-05-05 13:00:00,56.53,56.94,56.35,56.86,101400.0,33.1975,33.4383,33.0918,33.3913,101400.0
2009-05-05 13:30:00,56.87,57.15,56.7,57.06,120900.0,33.3972,33.5616,33.2974,33.5088,120900.0
2009-05-05 14:00:00,57.07,57.09,56.36,56.44,164500.0,33.5146,33.5264,33.0977,33.1447,164500.0
2009-05-05 14:30:00,56.42,56.66,56.27,56.32,174000.0,33.1329,33.2739,33.0448,33.0742,174000.0
2009-05-05 15:00:00,56.29,56.62,56.08,56.39,230000.0,33.0566,33.2504,32.9333,33.1153,230000.0
2009-05-05 15:30:00,56.39,58.33,56.38,57.19,776700.0,33.1153,34.2546,33.1094,33.5851,776700.0
2009-05-06 09:30:00,58.3,58.85,57.69,58.24,215300.0,34.237,34.56,33.8787,34.2017,215300.0
2009-05-06 10:00:00,58.26,58.49,55.94,55.99,230600.0,34.2135,34.3485,32.851,32.8804,230600.0
2009-05-06 10:30:00,56.03,56.53,55.65,56.49,139300.0,32.9039,33.1975,32.6807,33.174,139300.0
2009-05-06 11:00:00,56.44,56.65,56.24,56.45,87900.0,33.1447,33.268,33.0272,33.1505,87900.0
2009-05-06 11:30:00,56.38,57.17,56.38,57.12,112700.0,33.1094,33.5734,33.1094,33.544,112700.0
2009-05-06 12:00:00,57.08,57.54,57.01,57.54,61100.0,33.5205,33.7907,33.4794,33.7907,61100.0
2009-05-06 12:30:00,57.57,57.69,57.21,57.33,128700.0,33.8083,33.8787,33.5969,33.6673,128700.0
2009-05-06 13:00:00,57.33,57.37,56.68,56.7,153200.0,33.6673,33.6908,33.2856,33.2974,153200.0
2009-05-06 13:30:00,56.66,57.1,56.53,57.1,111600.0,33.2739,33.5323,33.1975,33.5323,111600.0
2009-05-06 14:00:00,57.09,58.0,57.09,57.98,249100.0,33.5264,34.0608,33.5264,34.049,249100.0
2009-05-06 14:30:00,57.98,58.8,57.62,58.27,201500.0,34.049,34.5306,33.8376,34.2193,201500.0
2009-05-06 15:00:00,58.32,58.55,56.71,57.19,198500.0,34.2487,34.3838,33.3032,33.5851,198500.0
2009-05-06 15:30:00,57.2,58.79,56.93,58.5,529100.0,33.591,34.5247,33.4324,34.3544,529100.0
2009-05-07 09:30:00,57.88,58.9,56.84,57.48,310500.0,33.9903,34.5893,33.3796,33.7554,310500.0
2009-05-07 10:00:00,57.45,57.62,55.58,55.87,341800.0,33.7378,33.8376,32.6396,32.8099,341800.0
2009-05-07 10:30:00,55.94,56.62,55.39,56.33,237800.0,32.851,33.2504,32.5281,33.0801,237800.0
2009-05-07 11:00:00,56.31,56.33,55.13,55.69,114700.0,33.0683,33.0801,32.3754,32.7042,114700.0
2009-05-07 11:30:00,55.66,56.05,55.31,55.88,110200.0,32.6866,32.9156,32.4811,32.8158,110200.0
2009-05-07 12:00:00,55.83,55.96,55.21,55.81,106000.0,32.7864,32.8628,32.4223,32.7747,106000.0
2009-05-07 12:30:00,55.76,56.36,55.67,56.01,126300.0,32.7453,33.0977,32.6925,32.8922,126300.0
2009-05-07 13:00:00,56.01,56.07,55.02,55.09,187000.0,32.8922,32.9274,32.3108,32.3519,187000.0
2009-05-07 13:30:00,55.09,55.27,54.38,55.17,153200.0,32.3519,32.4576,31.9349,32.3989,153200.0
2009-05-07 14:00:00,55.11,55.24,54.36,54.9,252300.0,32.3636,32.44,31.9232,32.2403,252300.0
2009-05-07 14:30:00,54.9,54.9,53.94,53.98,286000.0,32.2403,32.2403,31.6765,31.7,286000.0
2009-05-07 15:00:00,54.0,54.76,53.56,54.39,404100.0,31.7118,32.1581,31.4534,31.9408,404100.0
2009-05-07 15:30:00,54.39,54.84,53.34,54.79,1021600.0,31.9408,32.2051,31.3242,32.1757,1021600.0
2009-05-08 09:30:00,55.27,56.67,54.84,55.41,342900.0,32.4576,33.2797,32.2051,32.5398,342900.0
2009-05-08 10:00:00,55.45,55.69,53.99,54.47,366900.0,32.5633,32.7042,31.7059,31.9878,366900.0
2009-05-08 10:30:00,54.54,55.19,54.41,54.98,144600.0,32.0289,32.4106,31.9525,32.2873,144600.0
2009-05-08 11:00:00,54.99,55.74,54.96,55.23,151400.0,32.2932,32.7336,32.2755,32.4341,151400.0
2009-05-08 11:30:00,55.25,56.12,55.25,56.12,121400.0,32.4458,32.9567,32.4458,32.9567,121400.0
2009-05-08 12:00:00,56.1,56.63,55.94,56.42,116600.0,32.945,33.2562,32.851,33.1329,116600.0
2009-05-08 12:30:00,56.41,56.75,56.36,56.75,181300.0,33.1271,33.3267,33.0977,33.3267,181300.0
2009-05-08 13:00:00,56.75,57.65,56.73,57.24,244100.0,33.3267,33.8552,33.315,33.6145,244100.0
2009-05-08 13:30:00,57.28,57.49,57.01,57.2,195100.0,33.638,33.7613,33.4794,33.591,195100.0
2009-05-08 14:00:00,57.2,58.34,57.2,58.22,279300.0,33.591,34.2605,33.591,34.19,279300.0
2009-05-08 14:30:00,58.2,59.02,58.18,58.59,407200.0,34.1782,34.6598,34.1665,34.4073,407200.0
2009-05-08 15:00:00,58.53,58.76,57.21,57.85,413300.0,34.372,34.5071,33.5969,33.9727,413300.0
2009-05-08 15:30:00,57.8,58.79,57.42,58.4,910300.0,33.9433,34.5247,33.7202,34.2957,910300.0
2009-05-11 09:30:00,56.9,57.61,56.28,56.77,258800.0,33.4148,33.8318,33.0507,33.3385,258800.0
2009-05-11 10:00:00,56.72,57.29,56.5,56.93,237600.0,33.3091,33.6438,33.1799,33.4324,237600.0
2009-05-11 10:30:00,56.95,57.74,56.59,57.44,129600.0,33.4442,33.9081,33.2328,33.7319,129600.0
2009-05-11 11:00:00,57.37,57.78,57.0,57.5,63800.0,33.6908,33.9316,33.4735,33.7672,63800.0
2009-05-11 11:30:00,57.51,57.51,56.98,57.02,63600.0,33.773,33.773,33.4618,33.4853,63600.0
2009-05-11 12:00:00,56.99,57.1,56.43,57.03,105300.0,33.4677,33.5323,33.1388,33.4912,105300.0
2009-05-11 12:30:00,57.02,57.1,56.65,56.68,87400.0,33.4853,33.5323,33.268,33.2856,87400.0
2009-05-11 13:00:00,56.68,57.44,56.39,57.42,80700.0,33.2856,33.7319,33.1153,33.7202,80700.0
2009-05-11 13:30:00,57.39,57.6,56.97,57.05,64400.0,33.7026,33.8259,33.4559,33.5029,64400.0
2009-05-11 14:00:00,57.05,57.07,56.42,56.89,132500.0,33.5029,33.5146,33.1329,33.4089,132500.0
2009-05-11 14:30:00,56.86,57.28,56.59,57.02,118500.0,33.3913,33.638,33.2328,33.4853,118500.0
2009-05-11 15:00:00,57.02,57.18,56.62,56.93,116100.0,33.4853,33.5792,33.2504,33.4324,116100.0
2009-05-11 15:30:00,56.94,56.94,56.03,56.24,507600.0,33.4383,33.4383,32.9039,33.0272,507600.0
2009-05-12 09:30:00,57.22,57.49,55.27,55.44,123600.0,33.6027,33.7613,32.4576,32.5574,123600.0
2009-05-12 10:00:00,55.38,55.78,54.86,55.4,210000.0,32.5222,32.7571,32.2168,32.5339,210000.0
2009-05-12 10:30:00,55.4,55.98,55.13,55.77,138600.0,32.5339,32.8745,32.3754,32.7512,138600.0
2009-05-12 11:00:00,55.74,55.98,55.2,55.48,125200.0,32.7336,32.8745,32.4165,32.5809,125200.0
2009-05-12 11:30:00,55.43,55.77,55.03,55.41,54900.0,32.5515,32.7512,32.3166,32.5398,54900.0
2009-05-12 12:00:00,55.4,55.44,54.63,54.75,84000.0,32.5339,32.5574,32.0817,32.1522,84000.0
2009-05-12 12:30:00,54.74,54.8,54.0,54.04,148500.0,32.1463,32.1816,31.7118,31.7353,148500.0
2009-05-12 13:00:00,54.08,54.82,54.08,54.41,77900.0,31.7587,32.1933,31.7587,31.9525,77900.0
2009-05-12 13:30:00,54.31,54.81,54.25,54.45,68800.0,31.8938,32.1874,31.8586,31.976,68800.0
2009-05-12 14:00:00,54.45,55.37,54.25,54.99,147300.0,31.976,32.5163,31.8586,32.2932,147300.0
2009-05-12 14:30:00,54.94,57.21,54.9,56.92,112400.0,32.2638,33.5969,32.2403,33.4266,112400.0
2009-05-12 15:00:00,56.92,57.36,56.41,56.83,182000.0,33.4266,33.6849,33.1271,33.3737,182000.0
2009-05-12 15:30:00,56.88,57.0,55.55,56.18,386900.0,33.4031,33.4735,32.622,32.992,386900.0
2009-05-13 09:30:00,54.81,55.22,53.86,53.91,346500.0,32.1874,32.4282,31.6296,31.6589,346500.0
2009-05-13 10:00:00,53.98,54.63,53.75,54.26,201100.0,31.7,32.0817,31.565,31.8645,201100.0
2009-05-13 10:30:00,54.22,54.24,53.44,53.47,135000.0,31.841,31.8527,31.3829,31.4005,135000.0
2009-05-13 11:00:00,53.46,53.57,53.16,53.17,138400.0,31.3947,31.4592,31.2185,31.2243,138400.0
2009-05-13 11:30:00,53.17,53.35,53.03,53.25,85600.0,31.2243,31.3301,31.1421,31.2713,85600.0
2009-05-13 12:00:00,53.18,53.87,53.15,53.52,44500.0,31.2302,31.6354,31.2126,31.4299,44500.0
2009-05-13 12:30:00,53.53,53.56,52.86,53.01,132900.0,31.4358,31.4534,31.0423,31.1304,132900.0
2009-05-13 13:00:00,52.99,53.47,52.86,53.05,88300.0,31.1186,31.4005,31.0423,31.1539,88300.0
2009-05-13 13:30:00,53.01,53.56,52.96,53.42,120700.0,31.1304,31.4534,31.101,31.3712,120700.0
2009-05-13 14:00:00,53.4,53.47,52.78,52.97,217500.0,31.3594,31.4005,30.9953,31.1069,217500.0
2009-05-13 14:30:00,52.91,53.19,52.79,53.06,123900.0,31.0717,31.2361,31.0012,31.1597,123900.0
2009-05-13 15:00:00,53.07,53.18,52.34,52.44,215100.0,31.1656,31.2302,30.7369,30.7957,215100.0
2009-05-13 15:30:00,52.46,53.21,52.44,52.92,769400.0,30.8074,31.2478,30.7957,31.0775,769400.0
2009-05-14 09:30:00,52.88,53.19,51.53,52.14,381700.0,31.054,31.2361,30.2612,30.6195,381700.0
2009-05-14 10:00:00,52.15,53.42,52.12,53.07,192600.0,30.6253,31.3712,30.6077,31.1656,192600.0
2009-05-14 10:30:00,53.09,53.41,52.81,53.18,204800.0,31.1774,31.3653,31.0129,31.2302,204800.0
2009-05-14 11:00:00,53.11,54.17,53.11,53.97,102000.0,31.1891,31.8116,31.1891,31.6942,102000.0
2009-05-14 11:30:00,54.01,54.24,53.71,54.03,128400.0,31.7176,31.8527,31.5415,31.7294,128400.0
2009-05-14 12:00:00,54.08,54.76,53.97,54.61,228400.0,31.7587,32.1581,31.6942,32.07,228400.0
2009-05-14 12:30:00,54.65,54.94,54.18,54.45,187800.0,32.0935,32.2638,31.8175,31.976,187800.0
2009-05-14 13:00:00,54.48,54.92,54.34,54.67,336900.0,31.9937,32.252,31.9114,32.1052,336900.0
2009-05-14 13:30:00,54.66,55.13,54.6,54.83,117500.0,32.0994,32.3754,32.0641,32.1992,117500.0
2009-05-14 14:00:00,54.85,55.49,54.83,55.28,171500.0,32.2109,32.5868,32.1992,32.4635,171500.0
2009-05-14 14:30:00,55.3,55.75,55.25,55.56,164500.0,32.4752,32.7395,32.4458,32.6279,164500.0
2009-05-14 15:00:00,55.53,55.95,55.3,55.83,213400.0,32.6103,32.8569,32.4752,32.7864,213400.0
2009-05-14 15:30:00,55.84,55.84,54.79,55.24,550100.0,32.7923,32.7923,32.1757,32.44,550100.0
2009-05-15 09:30:00,55.01,55.77,54.08,54.5,261600.0,32.3049,32.7512,31.7587,32.0054,261600.0
2009-05-15 10:00:00,54.52,54.85,54.07,54.77,127300.0,32.0171,32.2109,31.7529,32.164,127300.0
2009-05-15 10:30:00,54.73,55.18,54.54,54.89,121900.0,32.1405,32.4047,32.0289,32.2344,121900.0
2009-05-15 11:00:00,54.91,55.07,54.32,54.6,132900.0,32.2462,32.3401,31.8997,32.0641,132900.0
2009-05-15 11:30:00,54.58,54.58,53.73,53.73,138200.0,32.0524,32.0524,31.5532,31.5532,138200.0
2009-05-15 12:00:00,53.73,54.08,53.58,53.89,153200.0,31.5532,31.7587,31.4651,31.6472,153200.0
2009-05-15 12:30:00,53.89,54.02,53.42,53.6,106100.0,31.6472,31.7235,31.3712,31.4769,106100.0
2009-05-15 13:00:00,53.62,54.01,53.54,53.67,82900.0,31.4886,31.7176,31.4416,31.518,82900.0
2009-05-15 13:30:00,53.67,53.78,53.44,53.59,88700.0,31.518,31.5826,31.3829,31.471,88700.0
2009-05-15 14:00:00,53.61,54.02,53.5,53.76,178400.0,31.4827,31.7235,31.4181,31.5708,178400.0
2009-05-15 14:30:00,53.74,53.81,53.02,53.25,126300.0,31.5591,31.6002,31.1363,31.2713,126300.0
2009-05-15 15:00:00,53.25,54.17,52.78,53.94,257200.0,31.2713,31.8116,30.9953,31.6765,257200.0
2009-05-15 15:30:00,53.97,54.13,53.58,54.03,433500.0,31.6942,31.7881,31.4651,31.7294,433500.0
2009-05-18 09:30:00,55.11,55.96,54.59,55.39,215300.0,32.3636,32.8628,32.0582,32.5281,215300.0
2009-05-18 10:00:00,55.37,55.42,54.71,54.8,289900.0,32.5163,32.5457,32.1287,32.1816,289900.0
2009-05-18 10:30:00,54.84,55.84,54.84,55.72,151000.0,32.2051,32.7923,32.2051,32.7218,151000.0
2009-05-18 11:00:00,55.76,56.16,55.58,56.12,98300.0,32.7453,32.9802,32.6396,32.9567,98300.0
2009-05-18 11:30:00,56.12,56.45,56.01,56.01,127900.0,32.9567,33.1505,32.8922,32.8922,127900.0
2009-05-18 12:00:00,56.06,56.55,56.06,56.52,144900.0,32.9215,33.2093,32.9215,33.1917,144900.0
2009-05-18 12:30:00,56.55,57.45,56.55,57.43,227500.0,33.2093,33.7378,33.2093,33.7261,227500.0
2009-05-18 13:00:00,57.41,57.54,57.0,57.2,122200.0,33.7143,33.7907,33.4735,33.591,122200.0
2009-05-18 13:30:00,57.18,57.42,57.02,57.11,115400.0,33.5792,33.7202,33.4853,33.5381,115400.0
2009-05-18 14:00:00,57.09,57.43,57.06,57.27,168700.0,33.5264,33.7261,33.5088,33.6321,168700.0
2009-05-18 14:30:00,57.33,58.0,57.33,57.72,165800.0,33.6673,34.0608,33.6673,33.8964,165800.0
2009-05-18 15:00:00,57.7,57.76,57.14,57.42,172700.0,33.8846,33.9198,33.5557,33.7202,172700.0
2009-05-18 15:30:00,57.43,58.77,57.26,58.29,862600.0,33.7261,34.513,33.6262,34.2311,862600.0
2009-05-19 09:30:00,56.55,57.13,55.62,55.68,333800.0,33.2093,33.5499,32.6631,32.6984,333800.0
2009-05-19 10:00:00,55.67,57.77,55.53,57.68,229500.0,32.6925,33.9257,32.6103,33.8729,229500.0
2009-05-19 10:30:00,57.69,57.84,56.82,57.14,277400.0,33.8787,33.9668,33.3678,33.5557,277400.0
2009-05-19 11:00:00,57.13,57.31,56.58,56.87,96900.0,33.5499,33.6556,33.2269,33.3972,96900.0
2009-05-19 11:30:00,56.91,57.41,56.73,56.92,110300.0,33.4207,33.7143,33.315,33.4266,110300.0
2009-05-19 12:00:00,56.91,56.91,56.35,56.75,97400.0,33.4207,33.4207,33.0918,33.3267,97400.0
2009-05-19 12:30:00,56.79,56.81,56.03,56.03,109400.0,33.3502,33.362,32.9039,32.9039,109400.0
2009-05-19 13:00:00,56.03,57.21,56.0,56.98,102000.0,32.9039,33.5969,32.8863,33.4618,102000.0
2009-05-19 13:30:00,56.99,57.05,56.33,56.44,102700.0,33.4677,33.5029,33.0801,33.1447,102700.0
2009-05-19 14:00:00,56.45,57.43,56.03,57.37,143700.0,33.1505,33.7261,32.9039,33.6908,143700.0
2009-05-19 14:30:00,57.38,57.73,57.08,57.59,104700.0,33.6967,33.9022,33.5205,33.82,104700.0
2009-05-19 15:00:00,57.58,58.1,57.58,57.81,136500.0,33.8141,34.1195,33.8141,33.9492,136500.0
2009-05-19 15:30:00,57.81,57.81,56.27,56.32,490000.0,33.9492,33.9492,33.0448,33.0742,490000.0
2009-05-20 09:30:00,57.39,57.89,56.73,57.67,181500.0,33.7026,33.9962,33.315,33.867,181500.0
2009-05-20 10:00:00,57.63,57.95,57.36,57.49,160900.0,33.8435,34.0314,33.6849,33.7613,160900.0
2009-05-20 10:30:00,57.52,57.6,56.48,56.61,154500.0,33.7789,33.8259,33.1682,33.2445,154500.0
2009-05-20 11:00:00,56.64,57.1,56.43,56.56,149400.0,33.2621,33.5323,33.1388,33.2151,149400.0
2009-05-20 11:30:00,56.53,57.15,56.25,56.32,180000.0,33.1975,33.5616,33.0331,33.0742,180000.0
2009-05-20 12:00:00,56.35,56.51,56.02,56.16,125200.0,33.0918,33.1858,32.898,32.9802,125200.0
2009-05-20 12:30:00,56.1,56.24,55.73,55.8,79200.0,32.945,33.0272,32.7277,32.7688,79200.0
2009-05-20 13:00:00,55.77,56.0,55.47,55.84,105700.0,32.7512,32.8863,32.575,32.7923,105700.0
2009-05-20 13:30:00,55.85,56.35,55.65,56.29,140800.0,32.7982,33.0918,32.6807,33.0566,140800.0
2009-05-20 14:00:00,56.29,56.34,55.7,56.18,311300.0,33.0566,33.0859,32.7101,32.992,311300.0
2009-05-20 14:30:00,56.15,56.21,55.47,55.55,206600.0,32.9744,33.0096,32.575,32.622,206600.0
2009-05-20 15:00:00,55.52,55.62,54.83,55.01,295300.0,32.6044,32.6631,32.1992,32.3049,295300.0
2009-05-20 15:30:00,55.04,55.44,54.74,55.0,352700.0,32.3225,32.5574,32.1463,32.299,352700.0
2009-05-21 09:30:00,54.11,55.38,53.64,54.66,219400.0,31.7764,32.5222,31.5004,32.0994,219400.0
2009-05-21 10:00:00,54.6,55.23,54.43,54.76,108200.0,32.0641,32.4341,31.9643,32.1581,108200.0
2009-05-21 10:30:00,54.71,55.33,54.66,54.87,76300.0,32.1287,32.4928,32.0994,32.2227,76300.0
2009-05-21 11:00:00,54.92,55.18,54.77,55.09,41500.0,32.252,32.4047,32.164,32.3519,41500.0
2009-05-21 11:30:00,55.09,56.46,55.04,56.32,93600.0,32.3519,33.1564,32.3225,33.0742,93600.0
2009-05-21 12:00:00,56.35,56.4,55.77,55.85,67200.0,33.0918,33.1212,32.7512,32.7982,67200.0
2009-05-21 12:30:00,55.84,56.14,55.45,55.71,62300.0,32.7923,32.9685,32.5633,32.716,62300.0
2009-05-21 13:00:00,55.65,56.0,55.11,55.23,80100.0,32.6807,32.8863,32.3636,32.4341,80100.0
2009-05-21 13:30:00,55.18,55.38,54.73,54.94,54300.0,32.4047,32.5222,32.1405,32.2638,54300.0
2009-05-21 14:00:00,54.97,54.99,54.33,54.49,97100.0,32.2814,32.2932,31.9056,31.9995,97100.0
2009-05-21 14:30:00,54.46,54.71,54.05,54.41,102300.0,31.9819,32.1287,31.7411,31.9525,102300.0
2009-05-21 15:00:00,54.41,54.76,54.23,54.57,104400.0,31.9525,32.1581,31.8468,32.0465,104400.0
2009-05-21 15:30:00,54.63,55.94,54.63,55.69,423700.0,32.0817,32.851,32.0817,32.7042,423700.0
2009-05-22 09:30:00,55.77,56.81,55.06,55.42,139900.0,32.7512,33.362,32.3343,32.5457,139900.0
2009-05-22 10:00:00,55.37,56.03,55.28,55.74,97000.0,32.5163,32.9039,32.4635,32.7336,97000.0
2009-05-22 10:30:00,55.78,56.17,55.6,55.82,63000.0,32.7571,32.9861,32.6514,32.7806,63000.0
2009-05-22 11:00:00,55.86,55.9,55.42,55.52,69600.0,32.8041,32.8276,32.5457,32.6044,69600.0
2009-05-22 11:30:00,55.51,55.72,55.47,55.66,72600.0,32.5985,32.7218,32.575,32.6866,72600.0
2009-05-22 12:00:00,55.68,56.04,55.63,55.73,71000.0,32.6984,32.9098,32.669,32.7277,71000.0
2009-05-22 12:30:00,55.73,55.95,55.48,55.95,92300.0,32.7277,32.8569,32.5809,32.8569,92300.0
2009-05-22 13:00:00,55.95,56.08,55.59,55.62,74000.0,32.8569,32.9333,32.6455,32.6631,74000.0
2009-05-22 13:30:00,55.62,55.62,55.28,55.4,95200.0,32.6631,32.6631,32.4635,32.5339,95200.0
2009-05-22 14:00:00,55.39,55.41,55.0,55.16,67700.0,32.5281,32.5398,32.299,32.393,67700.0
2009-05-22 14:30:00,55.13,55.38,55.07,55.38,40600.0,32.3754,32.5222,32.3401,32.5222,40600.0
2009-05-22 15:00:00,55.33,55.76,55.18,55.29,78700.0,32.4928,32.7453,32.4047,32.4693,78700.0
2009-05-22 15:30:00,55.31,55.71,54.36,54.62,321000.0,32.4811,32.716,31.9232,32.0759,321000.0
2009-05-26 09:30:00,54.77,55.2,53.94,55.16,212200.0,32.164,32.4165,31.6765,32.393,212200.0
2009-05-26 10:00:00,55.21,56.78,55.21,56.39,218600.0,32.4223,33.3443,32.4223,33.1153,218600.0
2009-05-26 10:30:00,56.38,57.12,56.38,56.8,120000.0,33.1094,33.544,33.1094,33.3561,120000.0
2009-05-26 11:00:00,56.85,57.13,56.62,57.04,84200.0,33.3854,33.5499,33.2504,33.497,84200.0
2009-05-26 11:30:00,57.06,57.37,56.84,57.26,70900.0,33.5088,33.6908,33.3796,33.6262,70900.0
2009-05-26 12:00:00,57.26,57.84,57.24,57.75,126100.0,33.6262,33.9668,33.6145,33.914,126100.0
2009-05-26 12:30:00,57.75,58.2,57.47,58.03,103700.0,33.914,34.1782,33.7495,34.0784,103700.0
2009-05-26 13:00:00,58.07,58.3,57.49,57.8,82800.0,34.1019,34.237,33.7613,33.9433,82800.0
2009-05-26 13:30:00,57.83,57.89,57.3,57.67,104500.0,33.961,33.9962,33.6497,33.867,104500.0
2009-05-26 14:00:00,57.67,58.19,57.67,58.07,149100.0,33.867,34.1724,33.867,34.1019,149100.0
2009-05-26 14:30:00,58.07,58.77,58.06,58.5,182000.0,34.1019,34.513,34.096,34.3544,182000.0
2009-05-26 15:00:00,58.5,59.2,58.47,59.12,260900.0,34.3544,34.7655,34.3368,34.7185,260900.0
2009-05-26 15:30:00,59.06,59.74,58.98,59.31,814600.0,34.6833,35.0826,34.6363,34.8301,814600.0
2009-05-27 09:30:00,59.01,59.52,58.25,59.05,151900.0,34.6539,34.9534,34.2076,34.6774,151900.0
2009-05-27 10:00:00,59.05,59.56,58.35,58.83,278700.0,34.6774,34.9769,34.2663,34.5482,278700.0
2009-05-27 10:30:00,58.82,58.99,58.38,58.76,217600.0,34.5423,34.6422,34.2839,34.5071,217600.0
2009-05-27 11:00:00,58.8,58.81,58.31,58.61,117800.0,34.5306,34.5365,34.2428,34.419,117800.0
2009-05-27 11:30:00,58.61,58.78,58.49,58.59,69300.0,34.419,34.5188,34.3485,34.4073,69300.0
2009-05-27 12:00:00,58.62,59.02,58.45,59.02,94300.0,34.4249,34.6598,34.3251,34.6598,94300.0
2009-05-27 12:30:00,59.03,59.09,58.42,58.58,85700.0,34.6657,34.7009,34.3074,34.4014,85700.0
2009-05-27 13:00:00,58.6,58.94,58.36,58.42,50700.0,34.4131,34.6128,34.2722,34.3074,50700.0
2009-05-27 13:30:00,58.42,58.42,57.52,57.92,116000.0,34.3074,34.3074,33.7789,34.0138,116000.0
2009-05-27 14:00:00,57.93,58.05,57.53,57.94,144200.0,34.0197,34.0902,33.7848,34.0256,144200.0
2009-05-27 14:30:00,57.9,58.59,57.71,58.11,211600.0,34.0021,34.4073,33.8905,34.1254,211600.0
2009-05-27 15:00:00,58.08,58.38,57.51,57.64,276000.0,34.1078,34.2839,33.773,33.8494,276000.0
2009-05-27 15:30:00,57.69,58.45,57.47,57.97,631400.0,33.8787,34.3251,33.7495,34.0432,631400.0
2009-05-28 09:30:00,58.55,59.23,58.46,58.88,173800.0,34.3838,34.7831,34.3309,34.5776,173800.0
2009-05-28 10:00:00,58.91,58.96,57.24,57.39,259900.0,34.5952,34.6246,33.6145,33.7026,259900.0
2009-05-28 10:30:00,57.39,58.51,57.37,58.43,106200.0,33.7026,34.3603,33.6908,34.3133,106200.0
2009-05-28 11:00:00,58.46,58.8,58.07,58.18,136900.0,34.3309,34.5306,34.1019,34.1665,136900.0
2009-05-28 11:30:00,58.16,58.44,57.74,57.84,142400.0,34.1547,34.3192,33.9081,33.9668,142400.0
2009-05-28 12:00:00,57.92,57.93,57.34,57.45,157800.0,34.0138,34.0197,33.6732,33.7378,157800.0
2009-05-28 12:30:00,57.42,57.54,57.03,57.23,101800.0,33.7202,33.7907,33.4912,33.6086,101800.0
2009-05-28 13:00:00,57.23,58.23,57.19,57.81,216400.0,33.6086,34.1959,33.5851,33.9492,216400.0
2009-05-28 13:30:00,57.84,58.11,57.35,57.53,145000.0,33.9668,34.1254,33.6791,33.7848,145000.0
2009-05-28 14:00:00,57.53,58.47,57.45,58.32,162300.0,33.7848,34.3368,33.7378,34.2487,162300.0
2009-05-28 14:30:00,58.31,58.67,58.14,58.33,145200.0,34.2428,34.4542,34.143,34.2546,145200.0
2009-05-28 15:00:00,58.35,58.62,58.01,58.61,246100.0,34.2663,34.4249,34.0667,34.419,246100.0
2009-05-28 15:30:00,58.6,59.38,58.53,59.12,578100.0,34.4131,34.8712,34.372,34.7185,578100.0
2009-05-29 09:30:00,59.25,59.36,58.32,59.04,108400.0,34.7949,34.8595,34.2487,34.6715,108400.0
2009-05-29 10:00:00,59.04,59.83,58.84,59.46,135400.0,34.6715,35.1355,34.5541,34.9182,135400.0
2009-05-29 10:30:00,59.47,59.85,59.24,59.46,103700.0,34.9241,35.1472,34.789,34.9182,103700.0
2009-05-29 11:00:00,59.43,59.56,58.92,58.92,86800.0,34.9006,34.9769,34.6011,34.6011,86800.0
2009-05-29 11:30:00,58.92,59.13,58.51,58.84,93900.0,34.6011,34.7244,34.3603,34.5541,93900.0
2009-05-29 12:00:00,58.79,59.48,58.78,59.23,72000.0,34.5247,34.9299,34.5188,34.7831,72000.0
2009-05-29 12:30:00,59.22,59.49,59.12,59.37,69400.0,34.7772,34.9358,34.7185,34.8653,69400.0
2009-05-29 13:00:00,59.41,59.65,59.2,59.5,50800.0,34.8888,35.0298,34.7655,34.9417,50800.0
2009-05-29 13:30:00,59.53,59.94,59.47,59.68,84600.0,34.9593,35.2001,34.9241,35.0474,84600.0
2009-05-29 14:00:00,59.69,60.0,59.51,59.96,94900.0,35.0532,35.2353,34.9475,35.2118,94900.0
2009-05-29 14:30:00,59.95,60.0,59.5,59.84,121600.0,35.2059,35.2353,34.9417,35.1413,121600.0
2009-05-29 15:00:00,59.82,60.56,59.73,60.49,139600.0,35.1296,35.5642,35.0767,35.5231,139600.0
2009-05-29 15:30:00,60.47,61.42,60.2,61.36,541700.0,35.5113,36.0692,35.3527,36.034,541700.0
2009-06-01 09:30:00,62.58,63.8,61.72,63.56,332200.0,36.7504,37.4669,36.2454,37.3259,332200.0
2009-06-01 10:00:00,63.6,65.45,63.57,64.92,324400.0,37.3494,38.4358,37.3318,38.1246,324400.0
2009-06-01 10:30:00,64.92,65.37,64.75,65.33,207100.0,38.1246,38.3889,38.0248,38.3654,207100.0
2009-06-01 11:00:00,65.32,65.81,65.27,65.77,131400.0,38.3595,38.6472,38.3301,38.6238,131400.0
2009-06-01 11:30:00,65.81,66.01,65.49,65.92,88700.0,38.6472,38.7647,38.4593,38.7118,88700.0
2009-06-01 12:00:00,65.97,66.46,65.85,66.43,116800.0,38.7412,39.029,38.6707,39.0113,116800.0
2009-06-01 12:30:00,66.45,66.71,66.05,66.1,164100.0,39.0231,39.1758,38.7882,38.8176,164100.0
2009-06-01 13:00:00,66.1,66.18,65.51,65.55,106400.0,38.8176,38.8645,38.4711,38.4946,106400.0
2009-06-01 13:30:00,65.53,65.75,65.13,65.75,223200.0,38.4828,38.612,38.2479,38.612,223200.0
2009-06-01 14:00:00,65.75,66.19,65.37,65.43,141700.0,38.612,38.8704,38.3889,38.4241,141700.0
2009-06-01 14:30:00,65.43,65.44,64.07,64.46,215900.0,38.4241,38.43,37.6254,37.8545,215900.0
2009-06-01 15:00:00,64.4,64.45,62.77,63.51,300300.0,37.8192,37.8486,36.862,37.2966,300300.0
2009-06-01 15:30:00,63.52,64.95,63.51,64.43,733200.0,37.3024,38.1422,37.2966,37.8368,733200.0
2009-06-02 09:30:00,64.43,64.59,63.0,63.11,245400.0,37.8368,37.9308,36.9971,37.0617,245400.0
2009-06-02 10:00:00,63.15,63.83,63.09,63.23,380500.0,37.0852,37.4845,37.0499,37.1321,380500.0
2009-06-02 10:30:00,63.28,63.37,62.61,63.03,166200.0,37.1615,37.2143,36.768,37.0147,166200.0
2009-06-02 11:00:00,63.08,63.42,62.8,63.19,145400.0,37.044,37.2437,36.8796,37.1086,145400.0
2009-06-02 11:30:00,63.19,63.35,62.82,63.22,115400.0,37.1086,37.2026,36.8914,37.1263,115400.0
2009-06-02 12:00:00,63.26,63.51,62.94,62.96,121600.0,37.1497,37.2966,36.9618,36.9736,121600.0
2009-06-02 12:30:00,62.97,63.24,62.94,63.2,64000.0,36.9794,37.138,36.9618,37.1145,64000.0
2009-06-02 13:00:00,63.22,63.57,63.06,63.39,158900.0,37.1263,37.3318,37.0323,37.2261,158900.0
2009-06-02 13:30:00,63.4,64.03,63.4,63.87,126800.0,37.232,37.6019,37.232,37.508,126800.0
2009-06-02 14:00:00,63.88,64.03,63.44,63.81,128800.0,37.5138,37.6019,37.2555,37.4727,128800.0
2009-06-02 14:30:00,63.79,63.86,63.12,63.24,160300.0,37.461,37.5021,37.0675,37.138,160300.0
2009-06-02 15:00:00,63.2,63.82,63.17,63.5,178100.0,37.1145,37.4786,37.0969,37.2907,178100.0
2009-06-02 15:30:00,63.51,64.19,63.36,63.67,459200.0,37.2966,37.6959,37.2085,37.3905,459200.0
2009-06-03 09:30:00,63.43,64.27,63.01,63.63,203600.0,37.2496,37.7429,37.0029,37.367,203600.0
2009-06-03 10:00:00,63.56,63.81,63.21,63.73,157100.0,37.3259,37.4727,37.1204,37.4258,157100.0
2009-06-03 10:30:00,63.73,64.72,63.46,64.37,142900.0,37.4258,38.0071,37.2672,37.8016,142900.0
2009-06-03 11:00:00,64.4,64.4,63.93,64.1,94200.0,37.8192,37.8192,37.5432,37.643,94200.0
2009-06-03 11:30:00,64.1,64.23,63.89,63.96,122600.0,37.643,37.7194,37.5197,37.5608,122600.0
2009-06-03 12:00:00,63.95,64.1,63.78,63.84,50700.0,37.555,37.643,37.4551,37.4904,50700.0
2009-06-03 12:30:00,63.8,64.15,63.75,63.97,58700.0,37.4669,37.6724,37.4375,37.5667,58700.0
2009-06-03 13:00:00,63.97,64.07,63.85,63.85,54300.0,37.5667,37.6254,37.4962,37.4962,54300.0
2009-06-03 13:30:00,63.87,64.07,63.74,63.78,163600.0,37.508,37.6254,37.4316,37.4551,163600.0
2009-06-03 14:00:00,63.75,63.84,63.21,63.21,203300.0,37.4375,37.4904,37.1204,37.1204,203300.0
2009-06-03 14:30:00,63.21,63.5,62.87,63.15,132700.0,37.1204,37.2907,36.9207,37.0852,132700.0
2009-06-03 15:00:00,63.17,63.67,63.04,63.04,192000.0,37.0969,37.3905,37.0206,37.0206,192000.0
2009-06-03 15:30:00,63.05,63.8,62.79,63.66,432200.0,37.0264,37.4669,36.8737,37.3847,432200.0
2009-06-04 09:30:00,64.03,64.25,63.43,64.05,88900.0,37.6019,37.7311,37.2496,37.6137,88900.0
2009-06-04 10:00:00,64.07,64.52,63.82,64.52,90700.0,37.6254,37.8897,37.4786,37.8897,90700.0
2009-06-04 10:30:00,64.52,65.53,64.46,65.5,183300.0,37.8897,38.4828,37.8545,38.4652,183300.0
2009-06-04 11:00:00,65.51,65.71,65.29,65.29,95500.0,38.4711,38.5885,38.3419,38.3419,95500.0
2009-06-04 11:30:00,65.32,65.64,65.25,65.35,73900.0,38.3595,38.5474,38.3184,38.3771,73900.0
2009-06-04 12:00:00,65.39,65.4,64.89,65.07,56700.0,38.4006,38.4065,38.107,38.2127,56700.0
2009-06-04 12:30:00,65.02,65.15,64.79,64.92,69600.0,38.1833,38.2597,38.0482,38.1246,69600.0
2009-06-04 13:00:00,64.92,65.55,64.9,65.4,91400.0,38.1246,38.4946,38.1128,38.4065,91400.0
2009-06-04 13:30:00,65.41,66.44,65.41,66.1,164500.0,38.4123,39.0172,38.4123,38.8176,164500.0
2009-06-04 14:00:00,66.12,66.17,65.46,65.75,128100.0,38.8293,38.8587,38.4417,38.612,128100.0
2009-06-04 14:30:00,65.81,65.86,65.15,65.35,118100.0,38.6472,38.6766,38.2597,38.3771,118100.0
2009-06-04 15:00:00,65.29,65.29,64.69,64.81,112900.0,38.3419,38.3419,37.9895,38.06,112900.0
2009-06-04 15:30:00,64.8,65.74,64.65,65.6,550500.0,38.0541,38.6061,37.966,38.5239,550500.0
2009-06-05 09:30:00,66.66,66.66,65.66,65.81,229200.0,39.1464,39.1464,38.5592,38.6472,229200.0
2009-06-05 10:00:00,65.81,66.08,64.93,65.18,203700.0,38.6472,38.8058,38.1305,38.2773,203700.0
2009-06-05 10:30:00,65.15,65.62,64.89,65.22,161100.0,38.2597,38.5357,38.107,38.3008,161100.0
2009-06-05 11:00:00,65.2,65.63,65.04,65.15,149900.0,38.289,38.5415,38.1951,38.2597,149900.0
2009-06-05 11:30:00,65.14,65.15,64.63,64.92,77000.0,38.2538,38.2597,37.9543,38.1246,77000.0
2009-06-05 12:00:00,64.93,65.12,64.74,65.06,82200.0,38.1305,38.242,38.0189,38.2068,82200.0
2009-06-05 12:30:00,65.09,65.14,64.76,65.13,49200.0,38.2244,38.2538,38.0306,38.2479,49200.0
2009-06-05 13:00:00,65.16,65.22,64.6,64.66,71400.0,38.2655,38.3008,37.9367,37.9719,71400.0
2009-06-05 13:30:00,64.69,64.73,64.32,64.43,44300.0,37.9895,38.013,37.7722,37.8368,44300.0
2009-06-05 14:00:00,64.46,64.48,63.6,63.77,88500.0,37.8545,37.8662,37.3494,37.4492,88500.0
2009-06-05 14:30:00,63.76,64.06,63.57,63.78,107400.0,37.4434,37.6196,37.3318,37.4551,107400.0
2009-06-05 15:00:00,63.82,64.16,63.73,63.74,162000.0,37.4786,37.6783,37.4258,37.4316,162000.0
2009-06-05 15:30:00,63.72,64.61,63.7,63.81,352100.0,37.4199,37.9425,37.4081,37.4727,352100.0
2009-06-08 09:30:00,63.57,63.84,63.03,63.35,187800.0,37.3318,37.4904,37.0147,37.2026,187800.0
2009-06-08 10:00:00,63.36,63.4,62.58,62.84,152900.0,37.2085,37.232,36.7504,36.9031,152900.0
2009-06-08 10:30:00,62.86,63.72,62.79,63.45,97300.0,36.9148,37.4199,36.8737,37.2613,97300.0
2009-06-08 11:00:00,63.45,63.97,63.35,63.84,57800.0,37.2613,37.5667,37.2026,37.4904,57800.0
2009-06-08 11:30:00,63.85,63.85,63.39,63.47,43200.0,37.4962,37.4962,37.2261,37.2731,43200.0
2009-06-08 12:00:00,63.48,63.48,63.12,63.13,51400.0,37.2789,37.2789,37.0675,37.0734,51400.0
2009-06-08 12:30:00,63.11,63.17,62.91,62.93,53500.0,37.0617,37.0969,36.9442,36.956,53500.0
2009-06-08 13:00:00,62.94,63.05,62.52,62.56,65700.0,36.9618,37.0264,36.7152,36.7387,65700.0
2009-06-08 13:30:00,62.56,62.83,62.44,62.66,45000.0,36.7387,36.8972,36.6682,36.7974,45000.0
2009-06-08 14:00:00,62.69,62.78,62.47,62.55,50800.0,36.815,36.8679,36.6858,36.7328,50800.0
2009-06-08 14:30:00,62.56,63.09,62.54,63.0,110500.0,36.7387,37.0499,36.7269,36.9971,110500.0
2009-06-08 15:00:00,63.02,63.54,62.93,63.32,293300.0,37.0088,37.3142,36.956,37.185,293300.0
2009-06-08 15:30:00,63.32,63.93,63.22,63.34,418000.0,37.185,37.5432,37.1263,37.1967,418000.0
2009-06-09 09:30:00,63.83,63.83,62.21,62.31,243900.0,37.4845,37.4845,36.5331,36.5919,243900.0
2009-06-09 10:00:00,62.31,62.8,62.26,62.46,164800.0,36.5919,36.8796,36.5625,36.6799,164800.0
2009-06-09 10:30:00,62.46,62.65,62.24,62.26,89400.0,36.6799,36.7915,36.5507,36.5625,89400.0
2009-06-09 11:00:00,62.25,62.28,62.0,62.2,155500.0,36.5566,36.5742,36.4098,36.5273,155500.0
2009-06-09 11:30:00,62.17,62.77,62.17,62.76,50100.0,36.5096,36.862,36.5096,36.8561,50100.0
2009-06-09 12:00:00,62.73,63.0,62.67,62.9,100400.0,36.8385,36.9971,36.8033,36.9383,100400.0
2009-06-09 12:30:00,62.9,63.02,62.72,62.74,68500.0,36.9383,37.0088,36.8326,36.8444,68500.0
2009-06-09 13:00:00,62.78,62.84,62.24,62.63,100400.0,36.8679,36.9031,36.5507,36.7798,100400.0
2009-06-09 13:30:00,62.63,62.63,62.32,62.52,117800.0,36.7798,36.7798,36.5977,36.7152,117800.0
2009-06-09 14:00:00,62.53,62.74,62.41,62.64,121300.0,36.7211,36.8444,36.6506,36.7857,121300.0
2009-06-09 14:30:00,62.69,62.84,62.33,62.54,178800.0,36.815,36.9031,36.6036,36.7269,178800.0
2009-06-09 15:00:00,62.56,62.73,62.39,62.61,117400.0,36.7387,36.8385,36.6388,36.768,117400.0
2009-06-09 15:30:00,62.61,62.88,62.42,62.56,307900.0,36.768,36.9266,36.6565,36.7387,307900.0
2009-06-10 09:30:00,63.19,63.58,62.1,62.42,224200.0,37.1086,37.3377,36.4685,36.6565,224200.0
2009-06-10 10:00:00,62.42,62.42,61.49,61.66,126800.0,36.6565,36.6565,36.1103,36.2101,126800.0
2009-06-10 10:30:00,61.66,61.7,60.76,60.97,90700.0,36.2101,36.2336,35.6816,35.8049,90700.0
2009-06-10 11:00:00,60.92,60.92,60.02,60.35,220500.0,35.7756,35.7756,35.247,35.4408,220500.0
2009-06-10 11:30:00,60.35,60.45,60.15,60.15,83400.0,35.4408,35.4996,35.3234,35.3234,83400.0
2009-06-10 12:00:00,60.13,60.25,60.0,60.04,99800.0,35.3116,35.3821,35.2353,35.2588,99800.0
2009-06-10 12:30:00,60.05,60.07,59.84,60.07,80900.0,35.2647,35.2764,35.1413,35.2764,80900.0
2009-06-10 13:00:00,60.05,60.07,59.51,59.7,114400.0,35.2647,35.2764,34.9475,35.0591,114400.0
2009-06-10 13:30:00,59.7,59.8,59.16,59.4,80200.0,35.0591,35.1178,34.742,34.8829,80200.0
2009-06-10 14:00:00,59.37,59.63,59.0,59.47,163800.0,34.8653,35.018,34.648,34.9241,163800.0
2009-06-10 14:30:00,59.45,60.0,59.31,59.88,119800.0,34.9123,35.2353,34.8301,35.1648,119800.0
2009-06-10 15:00:00,59.89,59.92,59.4,59.53,139900.0,35.1707,35.1883,34.8829,34.9593,139900.0
2009-06-10 15:30:00,59.53,60.55,59.52,60.32,437000.0,34.9593,35.5583,34.9534,35.4232,437000.0
2009-06-11 09:30:00,60.78,61.15,60.11,60.54,135800.0,35.6934,35.9106,35.2999,35.5524,135800.0
2009-06-11 10:00:00,60.56,61.02,60.46,60.58,87200.0,35.5642,35.8343,35.5054,35.5759,87200.0
2009-06-11 10:30:00,60.59,60.68,60.26,60.26,54300.0,35.5818,35.6346,35.388,35.388,54300.0
2009-06-11 11:00:00,60.26,60.29,59.78,59.84,70000.0,35.388,35.4056,35.1061,35.1413,70000.0
2009-06-11 11:30:00,59.85,59.88,59.3,59.51,53200.0,35.1472,35.1648,34.8242,34.9475,53200.0
2009-06-11 12:00:00,59.48,59.52,59.07,59.26,79900.0,34.9299,34.9534,34.6892,34.8007,79900.0
2009-06-11 12:30:00,59.26,59.62,59.26,59.52,80500.0,34.8007,35.0121,34.8007,34.9534,80500.0
2009-06-11 13:00:00,59.52,60.52,59.52,60.46,112600.0,34.9534,35.5407,34.9534,35.5054,112600.0
2009-06-11 13:30:00,60.48,60.53,59.88,59.92,61000.0,35.5172,35.5465,35.1648,35.1883,61000.0
2009-06-11 14:00:00,59.9,59.95,59.47,59.85,84600.0,35.1766,35.2059,34.9241,35.1472,84600.0
2009-06-11 14:30:00,59.85,59.89,59.33,59.6,85000.0,35.1472,35.1707,34.8418,35.0004,85000.0
2009-06-11 15:00:00,59.57,59.8,59.2,59.22,91300.0,34.9828,35.1178,34.7655,34.7772,91300.0
2009-06-11 15:30:00,59.2,59.68,58.95,59.15,302000.0,34.7655,35.0474,34.6187,34.7361,302000.0
2009-06-12 09:30:00,59.09,60.06,58.96,59.63,100200.0,34.7009,35.2705,34.6246,35.018,100200.0
2009-06-12 10:00:00,59.64,60.0,59.49,59.67,65400.0,35.0239,35.2353,34.9358,35.0415,65400.0
2009-06-12 10:30:00,59.66,59.9,59.63,59.75,39600.0,35.0356,35.1766,35.018,35.0885,39600.0
2009-06-12 11:00:00,59.74,59.88,59.62,59.78,33600.0,35.0826,35.1648,35.0121,35.1061,33600.0
2009-06-12 11:30:00,59.77,59.81,59.45,59.52,21100.0,35.1002,35.1237,34.9123,34.9534,21100.0
2009-06-12 12:00:00,59.53,59.89,59.26,59.8,67400.0,34.9593,35.1707,34.8007,35.1178,67400.0
2009-06-12 12:30:00,59.8,59.85,59.55,59.78,51200.0,35.1178,35.1472,34.971,35.1061,51200.0
2009-06-12 13:00:00,59.8,60.52,59.77,60.25,78500.0,35.1178,35.5407,35.1002,35.3821,78500.0
2009-06-12 13:30:00,60.26,60.62,60.24,60.52,79300.0,35.388,35.5994,35.3762,35.5407,79300.0
2009-06-12 14:00:00,60.51,60.61,60.34,60.44,40500.0,35.5348,35.5935,35.435,35.4937,40500.0
2009-06-12 14:30:00,60.39,60.87,60.39,60.69,53100.0,35.4643,35.7462,35.4643,35.6405,53100.0
2009-06-12 15:00:00,60.7,60.99,60.7,60.95,57600.0,35.6464,35.8167,35.6464,35.7932,57600.0
2009-06-12 15:30:00,60.96,61.26,60.65,61.09,281300.0,35.7991,35.9752,35.617,35.8754,281300.0
2009-06-15 09:30:00,60.54,60.63,59.41,59.76,104600.0,35.5524,35.6053,34.8888,35.0944,104600.0
2009-06-15 10:00:00,59.76,59.76,59.14,59.22,71100.0,35.0944,35.0944,34.7303,34.7772,71100.0
2009-06-15 10:30:00,59.19,59.19,58.48,58.71,138900.0,34.7596,34.7596,34.3427,34.4777,138900.0
2009-06-15 11:00:00,58.71,58.76,58.43,58.53,75200.0,34.4777,34.5071,34.3133,34.372,75200.0
2009-06-15 11:30:00,58.49,58.54,58.21,58.22,48300.0,34.3485,34.3779,34.1841,34.19,48300.0
2009-06-15 12:00:00,58.22,58.34,58.0,58.08,55400.0,34.19,34.2605,34.0608,34.1078,55400.0
2009-06-15 12:30:00,58.06,58.4,57.96,58.07,55800.0,34.096,34.2957,34.0373,34.1019,55800.0
2009-06-15 13:00:00,58.05,58.07,57.82,57.91,55100.0,34.0902,34.1019,33.9551,34.0079,55100.0
2009-06-15 13:30:00,57.86,57.93,57.7,57.76,38800.0,33.9786,34.0197,33.8846,33.9198,38800.0
2009-06-15 14:00:00,57.75,57.78,57.62,57.74,74700.0,33.914,33.9316,33.8376,33.9081,74700.0
2009-06-15 14:30:00,57.7,57.72,57.23,57.41,115800.0,33.8846,33.8964,33.6086,33.7143,115800.0
2009-06-15 15:00:00,57.41,58.04,57.28,57.86,151200.0,33.7143,34.0843,33.638,33.9786,151200.0
2009-06-15 15:30:00,57.86,58.15,57.58,58.03,438800.0,33.9786,34.1489,33.8141,34.0784,438800.0
2009-06-16 09:30:00,58.23,58.86,58.02,58.33,137500.0,34.1959,34.5658,34.0725,34.2546,137500.0
2009-06-16 10:00:00,58.37,58.65,58.26,58.28,102900.0,34.2781,34.4425,34.2135,34.2252,102900.0
2009-06-16 10:30:00,58.28,58.61,58.14,58.53,62700.0,34.2252,34.419,34.143,34.372,62700.0
2009-06-16 11:00:00,58.52,58.89,58.52,58.74,68500.0,34.3662,34.5834,34.3662,34.4954,68500.0
2009-06-16 11:30:00,58.8,58.84,57.91,57.92,57900.0,34.5306,34.5541,34.0079,34.0138,57900.0
2009-06-16 12:00:00,57.88,57.9,57.31,57.68,88400.0,33.9903,34.0021,33.6556,33.8729,88400.0
2009-06-16 12:30:00,57.67,57.67,56.61,56.7,103300.0,33.867,33.867,33.2445,33.2974,103300.0
2009-06-16 13:00:00,56.68,56.68,56.19,56.44,52000.0,33.2856,33.2856,32.9979,33.1447,52000.0
2009-06-16 13:30:00,56.44,57.0,56.43,56.78,98200.0,33.1447,33.4735,33.1388,33.3443,98200.0
2009-06-16 14:00:00,56.77,57.04,56.51,56.86,72800.0,33.3385,33.497,33.1858,33.3913,72800.0
2009-06-16 14:30:00,56.8,57.32,56.69,57.3,72000.0,33.3561,33.6615,33.2915,33.6497,72000.0
2009-06-16 15:00:00,57.27,57.7,57.17,57.48,91900.0,33.6321,33.8846,33.5734,33.7554,91900.0
2009-06-16 15:30:00,57.51,57.78,57.17,57.31,254900.0,33.773,33.9316,33.5734,33.6556,254900.0
2009-06-17 09:30:00,57.16,57.84,56.54,56.77,136500.0,33.5675,33.9668,33.2034,33.3385,136500.0
2009-06-17 10:00:00,56.72,57.29,56.39,56.63,84100.0,33.3091,33.6438,33.1153,33.2562,84100.0
2009-06-17 10:30:00,56.59,56.61,55.94,56.06,131000.0,33.2328,33.2445,32.851,32.9215,131000.0
2009-06-17 11:00:00,56.05,56.3,55.77,56.22,139300.0,32.9156,33.0625,32.7512,33.0155,139300.0
2009-06-17 11:30:00,56.22,56.4,55.86,56.26,89900.0,33.0155,33.1212,32.8041,33.039,89900.0
2009-06-17 12:00:00,56.28,57.4,56.25,57.21,100800.0,33.0507,33.7084,33.0331,33.5969,100800.0
2009-06-17 12:30:00,57.24,57.34,56.99,57.09,53000.0,33.6145,33.6732,33.4677,33.5264,53000.0
2009-06-17 13:00:00,57.08,57.43,57.0,57.42,28400.0,33.5205,33.7261,33.4735,33.7202,28400.0
2009-06-17 13:30:00,57.44,58.1,57.42,57.89,117900.0,33.7319,34.1195,33.7202,33.9962,117900.0
2009-06-17 14:00:00,57.88,58.07,57.71,57.9,102300.0,33.9903,34.1019,33.8905,34.0021,102300.0
2009-06-17 14:30:00,57.91,57.96,57.13,57.18,141500.0,34.0079,34.0373,33.5499,33.5792,141500.0
2009-06-17 15:00:00,57.18,57.5,56.93,57.01,118100.0,33.5792,33.7672,33.4324,33.4794,118100.0
2009-06-17 15:30:00,57.01,57.35,56.66,56.92,277400.0,33.4794,33.6791,33.2739,33.4266,277400.0
2009-06-18 09:30:00,57.14,57.69,56.66,57.62,142100.0,33.5557,33.8787,33.2739,33.8376,142100.0
2009-06-18 10:00:00,57.64,58.03,57.46,57.66,83700.0,33.8494,34.0784,33.7437,33.8611,83700.0
2009-06-18 10:30:00,57.69,57.79,57.13,57.24,43600.0,33.8787,33.9375,33.5499,33.6145,43600.0
2009-06-18 11:00:00,57.24,57.46,57.23,57.38,51000.0,33.6145,33.7437,33.6086,33.6967,51000.0
2009-06-18 11:30:00,57.37,57.52,57.28,57.51,34500.0,33.6908,33.7789,33.638,33.773,34500.0
2009-06-18 12:00:00,57.53,57.79,57.39,57.79,45100.0,33.7848,33.9375,33.7026,33.9375,45100.0
2009-06-18 12:30:00,57.79,57.96,57.71,57.93,37700.0,33.9375,34.0373,33.8905,34.0197,37700.0
2009-06-18 13:00:00,57.96,58.5,57.94,58.2,79000.0,34.0373,34.3544,34.0256,34.1782,79000.0
2009-06-18 13:30:00,58.19,58.27,57.97,57.98,56400.0,34.1724,34.2193,34.0432,34.049,56400.0
2009-06-18 14:00:00,57.96,57.99,57.63,57.96,63400.0,34.0373,34.0549,33.8435,34.0373,63400.0
2009-06-18 14:30:00,57.95,58.15,57.83,58.1,74700.0,34.0314,34.1489,33.961,34.1195,74700.0
2009-06-18 15:00:00,58.14,58.42,57.93,57.97,86400.0,34.143,34.3074,34.0197,34.0432,86400.0
2009-06-18 15:30:00,57.96,58.19,57.37,58.09,294100.0,34.0373,34.1724,33.6908,34.1136,294100.0
2009-06-19 09:30:00,58.78,58.78,58.1,58.56,253300.0,34.5188,34.5188,34.1195,34.3897,253300.0
2009-06-19 10:00:00,58.57,58.61,58.13,58.44,57200.0,34.3955,34.419,34.1371,34.3192,57200.0
2009-06-19 10:30:00,58.46,58.67,58.24,58.48,59900.0,34.3309,34.4542,34.2017,34.3427,59900.0
2009-06-19 11:00:00,58.49,58.51,58.06,58.15,43700.0,34.3485,34.3603,34.096,34.1489,43700.0
2009-06-19 11:30:00,58.13,58.19,57.84,57.92,33300.0,34.1371,34.1724,33.9668,34.0138,33300.0
2009-06-19 12:00:00,57.92,57.93,57.53,57.62,71300.0,34.0138,34.0197,33.7848,33.8376,71300.0
2009-06-19 12:30:00,57.62,57.75,57.47,57.54,52200.0,33.8376,33.914,33.7495,33.7907,52200.0
2009-06-19 13:00:00,57.54,57.59,57.26,57.27,51000.0,33.7907,33.82,33.6262,33.6321,51000.0
2009-06-19 13:30:00,57.29,57.53,57.19,57.34,81700.0,33.6438,33.7848,33.5851,33.6732,81700.0
2009-06-19 14:00:00,57.32,57.39,57.06,57.07,63500.0,33.6615,33.7026,33.5088,33.5146,63500.0
2009-06-19 14:30:00,57.06,57.13,56.91,57.03,101800.0,33.5088,33.5499,33.4207,33.4912,101800.0
2009-06-19 15:00:00,57.04,57.62,57.01,57.6,103300.0,33.497,33.8376,33.4794,33.8259,103300.0
2009-06-19 15:30:00,57.61,57.77,57.32,57.62,264900.0,33.8318,33.9257,33.6615,33.8376,264900.0
2009-06-22 09:30:00,57.06,57.53,56.81,56.9,102100.0,33.5088,33.7848,33.362,33.4148,102100.0
2009-06-22 10:00:00,56.89,56.95,56.62,56.62,93400.0,33.4089,33.4442,33.2504,33.2504,93400.0
2009-06-22 10:30:00,56.6,56.65,56.12,56.2,79900.0,33.2386,33.268,32.9567,33.0037,79900.0
2009-06-22 11:00:00,56.17,56.29,55.81,56.0,75300.0,32.9861,33.0566,32.7747,32.8863,75300.0
2009-06-22 11:30:00,55.96,56.02,55.67,55.85,78300.0,32.8628,32.898,32.6925,32.7982,78300.0
2009-06-22 12:00:00,55.88,56.18,55.74,56.05,60500.0,32.8158,32.992,32.7336,32.9156,60500.0
2009-06-22 12:30:00,56.08,56.37,55.91,56.06,87900.0,32.9333,33.1036,32.8334,32.9215,87900.0
2009-06-22 13:00:00,56.07,56.1,55.7,55.87,71200.0,32.9274,32.945,32.7101,32.8099,71200.0
2009-06-22 13:30:00,55.87,56.18,55.85,56.15,61000.0,32.8099,32.992,32.7982,32.9744,61000.0
2009-06-22 14:00:00,56.13,56.14,55.92,55.99,58800.0,32.9626,32.9685,32.8393,32.8804,58800.0
2009-06-22 14:30:00,55.95,56.01,55.72,55.99,171400.0,32.8569,32.8922,32.7218,32.8804,171400.0
2009-06-22 15:00:00,55.98,56.25,55.73,55.8,145500.0,32.8745,33.0331,32.7277,32.7688,145500.0
2009-06-22 15:30:00,55.8,56.09,54.92,55.02,655800.0,32.7688,32.9391,32.252,32.3108,655800.0
2009-06-23 09:30:00,55.4,55.77,54.95,55.41,138900.0,32.5339,32.7512,32.2697,32.5398,138900.0
2009-06-23 10:00:00,55.35,55.61,54.88,55.21,124900.0,32.5046,32.6572,32.2286,32.4223,124900.0
2009-06-23 10:30:00,55.21,55.67,55.2,55.46,82100.0,32.4223,32.6925,32.4165,32.5692,82100.0
2009-06-23 11:00:00,55.46,55.6,55.11,55.48,76000.0,32.5692,32.6514,32.3636,32.5809,76000.0
2009-06-23 11:30:00,55.45,56.11,55.42,55.98,64300.0,32.5633,32.9509,32.5457,32.8745,64300.0
2009-06-23 12:00:00,55.98,56.16,55.71,56.07,76800.0,32.8745,32.9802,32.716,32.9274,76800.0
2009-06-23 12:30:00,56.06,56.5,56.06,56.2,101200.0,32.9215,33.1799,32.9215,33.0037,101200.0
2009-06-23 13:00:00,56.23,56.85,56.07,56.08,133900.0,33.0213,33.3854,32.9274,32.9333,133900.0
2009-06-23 13:30:00,56.09,56.27,55.69,55.7,60400.0,32.9391,33.0448,32.7042,32.7101,60400.0
2009-06-23 14:00:00,55.68,56.35,55.58,56.0,92700.0,32.6984,33.0918,32.6396,32.8863,92700.0
2009-06-23 14:30:00,56.03,56.04,55.68,55.75,104800.0,32.9039,32.9098,32.6984,32.7395,104800.0
2009-06-23 15:00:00,55.77,55.91,55.45,55.89,105800.0,32.7512,32.8334,32.5633,32.8217,105800.0
2009-06-23 15:30:00,55.87,55.92,55.53,55.88,296000.0,32.8099,32.8393,32.6103,32.8158,296000.0
2009-06-24 09:30:00,56.32,56.97,56.0,56.93,104500.0,33.0742,33.4559,32.8863,33.4324,104500.0
2009-06-24 10:00:00,56.9,57.02,56.43,56.85,124500.0,33.4148,33.4853,33.1388,33.3854,124500.0
2009-06-24 10:30:00,56.85,56.86,56.59,56.61,100000.0,33.3854,33.3913,33.2328,33.2445,100000.0
2009-06-24 11:00:00,56.6,56.82,56.55,56.75,58000.0,33.2386,33.3678,33.2093,33.3267,58000.0
2009-06-24 11:30:00,56.76,56.84,56.44,56.49,46900.0,33.3326,33.3796,33.1447,33.174,46900.0
2009-06-24 12:00:00,56.49,56.55,56.43,56.52,36700.0,33.174,33.2093,33.1388,33.1917,36700.0
2009-06-24 12:30:00,56.53,56.69,56.52,56.59,33200.0,33.1975,33.2915,33.1917,33.2328,33200.0
2009-06-24 13:00:00,56.59,56.98,56.57,56.94,35600.0,33.2328,33.4618,33.221,33.4383,35600.0
2009-06-24 13:30:00,56.95,56.95,56.5,56.55,59100.0,33.4442,33.4442,33.1799,33.2093,59100.0
2009-06-24 14:00:00,56.54,56.97,56.37,56.49,130800.0,33.2034,33.4559,33.1036,33.174,130800.0
2009-06-24 14:30:00,56.48,56.78,56.25,56.36,179900.0,33.1682,33.3443,33.0331,33.0977,179900.0
2009-06-24 15:00:00,56.38,56.54,55.91,56.04,209300.0,33.1094,33.2034,32.8334,32.9098,209300.0
2009-06-24 15:30:00,56.04,56.31,55.69,56.27,293300.0,32.9098,33.0683,32.7042,33.0448,293300.0
2009-06-25 09:30:00,55.75,55.87,55.0,55.28,197700.0,32.7395,32.8099,32.299,32.4635,197700.0
2009-06-25 10:00:00,55.29,55.48,54.92,55.04,170400.0,32.4693,32.5809,32.252,32.3225,170400.0
2009-06-25 10:30:00,55.02,55.08,54.64,54.8,163500.0,32.3108,32.346,32.0876,32.1816,163500.0
2009-06-25 11:00:00,54.8,55.12,54.79,55.11,63800.0,32.1816,32.3695,32.1757,32.3636,63800.0
2009-06-25 11:30:00,55.14,55.3,54.96,55.26,129800.0,32.3812,32.4752,32.2755,32.4517,129800.0
2009-06-25 12:00:00,55.27,55.57,55.27,55.37,128700.0,32.4576,32.6338,32.4576,32.5163,128700.0
2009-06-25 12:30:00,55.37,55.37,55.02,55.19,88400.0,32.5163,32.5163,32.3108,32.4106,88400.0
2009-06-25 13:00:00,55.19,55.61,55.16,55.46,140500.0,32.4106,32.6572,32.393,32.5692,140500.0
2009-06-25 13:30:00,55.46,55.5,55.19,55.36,113000.0,32.5692,32.5927,32.4106,32.5104,113000.0
2009-06-25 14:00:00,55.36,55.39,55.26,55.32,76400.0,32.5104,32.5281,32.4517,32.4869,76400.0
2009-06-25 14:30:00,55.33,55.5,55.27,55.36,108000.0,32.4928,32.5927,32.4576,32.5104,108000.0
2009-06-25 15:00:00,55.39,55.54,55.34,55.44,97100.0,32.5281,32.6161,32.4987,32.5574,97100.0
2009-06-25 15:30:00,55.44,56.0,54.99,55.95,361000.0,32.5574,32.8863,32.2932,32.8569,361000.0
2009-06-26 09:30:00,55.2,55.76,54.7,54.78,241300.0,32.9388,33.273,32.6404,32.6882,241300.0
2009-06-26 10:00:00,54.77,54.9,54.51,54.84,92200.0,32.6822,32.7598,32.5271,32.724,92200.0
2009-06-26 10:30:00,54.87,54.93,54.47,54.8,62100.0,32.7419,32.7777,32.5032,32.7001,62100.0
2009-06-26 11:00:00,54.8,54.92,54.59,54.79,45500.0,32.7001,32.7717,32.5748,32.6941,45500.0
2009-06-26 11:30:00,54.83,54.96,54.63,54.91,38100.0,32.718,32.7956,32.5987,32.7658,38100.0
2009-06-26 12:00:00,54.93,54.95,54.72,54.76,38200.0,32.7777,32.7896,32.6524,32.6762,38200.0
2009-06-26 12:30:00,54.77,55.16,54.7,55.12,28800.0,32.6822,32.9149,32.6404,32.8911,28800.0
2009-06-26 13:00:00,55.12,55.28,55.01,55.21,34900.0,32.8911,32.9865,32.8254,32.9448,34900.0
2009-06-26 13:30:00,55.21,55.26,55.03,55.2,53900.0,32.9448,32.9746,32.8374,32.9388,53900.0
2009-06-26 14:00:00,55.2,55.27,55.07,55.22,47000.0,32.9388,32.9806,32.8612,32.9507,47000.0
2009-06-26 14:30:00,55.22,55.44,55.18,55.36,119400.0,32.9507,33.082,32.9269,33.0343,119400.0
2009-06-26 15:00:00,55.35,55.44,55.24,55.28,84300.0,33.0283,33.082,32.9627,32.9865,84300.0
2009-06-26 15:30:00,55.28,55.8,55.1,55.24,340700.0,32.9865,33.2968,32.8791,32.9627,340700.0
2009-06-29 09:30:00,55.91,55.99,54.72,54.97,129800.0,33.3625,33.4102,32.6524,32.8016,129800.0
2009-06-29 10:00:00,54.97,55.78,54.97,55.78,150800.0,32.8016,33.2849,32.8016,33.2849,150800.0
2009-06-29 10:30:00,55.8,56.16,55.78,56.0,112200.0,33.2968,33.5116,33.2849,33.4162,112200.0
2009-06-29 11:00:00,56.0,56.15,55.87,56.11,46200.0,33.4162,33.5057,33.3386,33.4818,46200.0
2009-06-29 11:30:00,56.11,56.21,55.86,55.95,52200.0,33.4818,33.5415,33.3326,33.3863,52200.0
2009-06-29 12:00:00,55.98,56.01,55.76,55.87,71800.0,33.4042,33.4221,33.273,33.3386,71800.0
2009-06-29 12:30:00,55.88,56.01,55.64,55.68,71700.0,33.3446,33.4221,33.2014,33.2252,71700.0
2009-06-29 13:00:00,55.65,55.9,55.62,55.72,31600.0,33.2073,33.3565,33.1894,33.2491,31600.0
2009-06-29 13:30:00,55.71,55.9,55.55,55.69,43300.0,33.2431,33.3565,33.1477,33.2312,43300.0
2009-06-29 14:00:00,55.7,55.76,55.52,55.69,33200.0,33.2372,33.273,33.1298,33.2312,33200.0
2009-06-29 14:30:00,55.71,55.87,55.62,55.84,43800.0,33.2431,33.3386,33.1894,33.3207,43800.0
2009-06-29 15:00:00,55.83,55.91,55.7,55.88,131600.0,33.3147,33.3625,33.2372,33.3446,131600.0
2009-06-29 15:30:00,55.87,56.24,55.79,55.84,354600.0,33.3386,33.5594,33.2909,33.3207,354600.0
2009-06-30 09:30:00,55.79,56.21,55.79,56.08,92700.0,33.2909,33.5415,33.2909,33.4639,92700.0
2009-06-30 10:00:00,56.08,56.08,55.13,55.26,116600.0,33.4639,33.4639,32.897,32.9746,116600.0
2009-06-30 10:30:00,55.24,55.43,55.12,55.37,56800.0,32.9627,33.076,32.8911,33.0402,56800.0
2009-06-30 11:00:00,55.4,55.68,55.36,55.65,45000.0,33.0581,33.2252,33.0343,33.2073,45000.0
2009-06-30 11:30:00,55.66,55.89,55.47,55.75,78600.0,33.2133,33.3505,33.0999,33.267,78600.0
2009-06-30 12:00:00,55.78,56.0,55.73,55.93,34400.0,33.2849,33.4162,33.2551,33.3744,34400.0
2009-06-30 12:30:00,55.93,56.0,55.82,55.92,37600.0,33.3744,33.4162,33.3088,33.3684,37600.0
2009-06-30 13:00:00,55.97,56.02,55.74,55.86,45100.0,33.3983,33.4281,33.261,33.3326,45100.0
2009-06-30 13:30:00,55.85,55.87,55.63,55.69,34400.0,33.3267,33.3386,33.1954,33.2312,34400.0
2009-06-30 14:00:00,55.7,55.82,55.59,55.78,51200.0,33.2372,33.3088,33.1715,33.2849,51200.0
2009-06-30 14:30:00,55.78,55.89,55.69,55.77,70400.0,33.2849,33.3505,33.2312,33.2789,70400.0
2009-06-30 15:00:00,55.77,55.89,55.62,55.82,121500.0,33.2789,33.3505,33.1894,33.3088,121500.0
2009-06-30 15:30:00,55.82,56.03,55.77,55.87,269800.0,33.3088,33.4341,33.2789,33.3386,269800.0
2009-07-01 09:30:00,55.96,56.28,55.92,56.2,176400.0,33.3923,33.5833,33.3684,33.5355,176400.0
2009-07-01 10:00:00,56.21,56.44,55.88,56.23,183400.0,33.5415,33.6787,33.3446,33.5534,183400.0
2009-07-01 10:30:00,56.28,56.42,56.02,56.06,66800.0,33.5833,33.6668,33.4281,33.452,66800.0
2009-07-01 11:00:00,56.07,56.24,55.96,56.12,31700.0,33.4579,33.5594,33.3923,33.4878,31700.0
2009-07-01 11:30:00,56.15,56.56,56.1,56.52,48200.0,33.5057,33.7503,33.4758,33.7265,48200.0
2009-07-01 12:00:00,56.5,56.5,56.19,56.43,29400.0,33.7145,33.7145,33.5296,33.6728,29400.0
2009-07-01 12:30:00,56.43,56.43,56.1,56.1,22100.0,33.6728,33.6728,33.4758,33.4758,22100.0
2009-07-01 13:00:00,56.1,56.28,56.09,56.21,36000.0,33.4758,33.5833,33.4699,33.5415,36000.0
2009-07-01 13:30:00,56.19,56.38,56.1,56.38,20800.0,33.5296,33.6429,33.4758,33.6429,20800.0
2009-07-01 14:00:00,56.38,56.39,56.12,56.19,28400.0,33.6429,33.6489,33.4878,33.5296,28400.0
2009-07-01 14:30:00,56.2,56.28,56.1,56.15,37000.0,33.5355,33.5833,33.4758,33.5057,37000.0
2009-07-01 15:00:00,56.15,56.37,56.03,56.1,87000.0,33.5057,33.637,33.4341,33.4758,87000.0
2009-07-01 15:30:00,56.09,56.32,55.88,55.95,198600.0,33.4699,33.6071,33.3446,33.3863,198600.0
2009-07-02 09:30:00,55.52,55.54,54.75,55.2,161200.0,33.1298,33.1417,32.6703,32.9388,161200.0
2009-07-02 10:00:00,55.21,55.23,54.91,54.96,69500.0,32.9448,32.9567,32.7658,32.7956,69500.0
2009-07-02 10:30:00,54.94,55.21,54.74,54.84,125800.0,32.7837,32.9448,32.6643,32.724,125800.0
2009-07-02 11:00:00,54.84,54.84,54.65,54.68,82400.0,32.724,32.724,32.6106,32.6285,82400.0
2009-07-02 11:30:00,54.66,54.73,54.57,54.57,76200.0,32.6166,32.6583,32.5629,32.5629,76200.0
2009-07-02 12:00:00,54.58,54.6,54.24,54.24,75400.0,32.5688,32.5808,32.366,32.366,75400.0
2009-07-02 12:30:00,54.23,54.25,53.97,54.06,53000.0,32.36,32.3719,32.2048,32.2585,53000.0
2009-07-02 13:00:00,54.07,54.16,53.87,53.9,62600.0,32.2645,32.3182,32.1452,32.1631,62600.0
2009-07-02 13:30:00,53.88,54.1,53.73,54.01,65300.0,32.1511,32.2824,32.0616,32.2287,65300.0
2009-07-02 14:00:00,54.01,54.08,53.97,54.04,53300.0,32.2287,32.2705,32.2048,32.2466,53300.0
2009-07-02 14:30:00,54.05,54.22,54.0,54.15,68600.0,32.2526,32.354,32.2227,32.3122,68600.0
2009-07-02 15:00:00,54.16,54.19,53.6,53.67,114900.0,32.3182,32.3361,31.9841,32.0258,114900.0
2009-07-02 15:30:00,53.66,53.72,52.92,53.36,430000.0,32.0199,32.0557,31.5783,31.8408,430000.0
2009-07-06 09:30:00,52.93,54.0,52.82,53.56,124000.0,31.5843,32.2227,31.5186,31.9602,124000.0
2009-07-06 10:00:00,53.58,53.99,52.98,52.98,124800.0,31.9721,32.2168,31.6141,31.6141,124800.0
2009-07-06 10:30:00,52.98,53.37,52.78,53.35,77000.0,31.6141,31.8468,31.4947,31.8349,77000.0
2009-07-06 11:00:00,53.35,53.59,53.23,53.46,53600.0,31.8349,31.9781,31.7633,31.9005,53600.0
2009-07-06 11:30:00,53.44,54.06,53.37,53.72,49300.0,31.8886,32.2585,31.8468,32.0557,49300.0
2009-07-06 12:00:00,53.71,53.99,53.69,53.83,41400.0,32.0497,32.2168,32.0378,32.1213,41400.0
2009-07-06 12:30:00,53.83,54.15,53.83,54.1,81100.0,32.1213,32.3122,32.1213,32.2824,81100.0
2009-07-06 13:00:00,54.08,54.78,54.07,54.58,105700.0,32.2705,32.6882,32.2645,32.5688,105700.0
2009-07-06 13:30:00,54.58,54.82,54.45,54.74,87400.0,32.5688,32.712,32.4913,32.6643,87400.0
2009-07-06 14:00:00,54.75,54.9,54.33,54.56,104800.0,32.6703,32.7598,32.4197,32.5569,104800.0
2009-07-06 14:30:00,54.55,54.64,54.19,54.37,91000.0,32.5509,32.6046,32.3361,32.4435,91000.0
2009-07-06 15:00:00,54.38,54.66,54.33,54.58,128700.0,32.4495,32.6166,32.4197,32.5688,128700.0
2009-07-06 15:30:00,54.53,55.38,54.36,55.22,459800.0,32.539,33.0462,32.4376,32.9507,459800.0
2009-07-07 09:30:00,55.25,55.26,54.51,54.74,109500.0,32.9686,32.9746,32.5271,32.6643,109500.0
2009-07-07 10:00:00,54.72,54.72,54.22,54.38,64500.0,32.6524,32.6524,32.354,32.4495,64500.0
2009-07-07 10:30:00,54.38,54.38,53.96,54.07,73900.0,32.4495,32.4495,32.1989,32.2645,73900.0
2009-07-07 11:00:00,54.07,54.26,53.81,53.81,40400.0,32.2645,32.3779,32.1094,32.1094,40400.0
2009-07-07 11:30:00,53.83,54.12,53.7,54.07,51100.0,32.1213,32.2943,32.0437,32.2645,51100.0
2009-07-07 12:00:00,54.05,54.09,53.62,53.63,61900.0,32.2526,32.2764,31.996,32.002,61900.0
2009-07-07 12:30:00,53.59,53.76,53.41,53.68,53600.0,31.9781,32.0795,31.8707,32.0318,53600.0
2009-07-07 13:00:00,53.7,53.95,53.5,53.81,55600.0,32.0437,32.1929,31.9244,32.1094,55600.0
2009-07-07 13:30:00,53.84,54.11,53.64,53.77,51600.0,32.1273,32.2884,32.0079,32.0855,51600.0
2009-07-07 14:00:00,53.78,53.8,53.6,53.78,67900.0,32.0915,32.1034,31.9841,32.0915,67900.0
2009-07-07 14:30:00,53.78,53.89,53.44,53.5,112900.0,32.0915,32.1571,31.8886,31.9244,112900.0
2009-07-07 15:00:00,53.5,53.52,53.15,53.46,123800.0,31.9244,31.9363,31.7155,31.9005,123800.0
2009-07-07 15:30:00,53.47,53.47,52.66,52.93,535400.0,31.9065,31.9065,31.4231,31.5843,535400.0
2009-07-08 09:30:00,52.79,52.99,51.67,51.69,272600.0,31.5007,31.6201,30.8324,30.8443,272600.0
2009-07-08 10:00:00,51.68,52.01,51.52,51.66,179100.0,30.8384,31.0353,30.7429,30.8264,179100.0
2009-07-08 10:30:00,51.68,51.68,51.33,51.38,162600.0,30.8384,30.8384,30.6295,30.6593,162600.0
2009-07-08 11:00:00,51.38,51.46,50.89,51.02,137800.0,30.6593,30.7071,30.3669,30.4445,137800.0
2009-07-08 11:30:00,51.02,51.53,51.02,51.36,129400.0,30.4445,30.7488,30.4445,30.6474,129400.0
2009-07-08 12:00:00,51.35,51.43,50.77,50.81,131300.0,30.6414,30.6892,30.2953,30.3192,131300.0
2009-07-08 12:30:00,50.84,51.18,50.6,50.97,134000.0,30.3371,30.54,30.1939,30.4147,134000.0
2009-07-08 13:00:00,50.97,52.03,50.93,51.97,154000.0,30.4147,31.0472,30.3908,31.0114,154000.0
2009-07-08 13:30:00,51.95,52.04,51.66,51.86,122400.0,30.9995,31.0532,30.8264,30.9458,122400.0
2009-07-08 14:00:00,51.86,51.91,51.19,51.25,170500.0,30.9458,30.9756,30.546,30.5818,170500.0
2009-07-08 14:30:00,51.27,51.73,51.13,51.56,156600.0,30.5937,30.8682,30.5102,30.7667,156600.0
2009-07-08 15:00:00,51.6,52.0,51.45,51.48,219800.0,30.7906,31.0293,30.7011,30.719,219800.0
2009-07-08 15:30:00,51.51,52.06,51.48,51.97,716600.0,30.7369,31.0651,30.719,31.0114,716600.0
2009-07-09 09:30:00,52.15,52.59,51.54,51.79,169700.0,31.1188,31.3814,30.7548,30.904,169700.0
2009-07-09 10:00:00,51.83,52.16,51.28,51.41,139900.0,30.9279,31.1248,30.5997,30.6772,139900.0
2009-07-09 10:30:00,51.45,51.69,51.31,51.54,78700.0,30.7011,30.8443,30.6176,30.7548,78700.0
2009-07-09 11:00:00,51.56,51.56,51.14,51.35,52400.0,30.7667,30.7667,30.5161,30.6414,52400.0
2009-07-09 11:30:00,51.32,51.6,51.2,51.34,112000.0,30.6235,30.7906,30.5519,30.6355,112000.0
2009-07-09 12:00:00,51.4,51.9,51.34,51.84,54800.0,30.6713,30.9696,30.6355,30.9338,54800.0
2009-07-09 12:30:00,51.85,52.02,51.72,51.97,86500.0,30.9398,31.0412,30.8622,31.0114,86500.0
2009-07-09 13:00:00,51.97,51.99,51.6,51.73,86600.0,31.0114,31.0233,30.7906,30.8682,86600.0
2009-07-09 13:30:00,51.76,51.89,51.49,51.54,56900.0,30.8861,30.9637,30.725,30.7548,56900.0
2009-07-09 14:00:00,51.54,51.63,51.39,51.46,75000.0,30.7548,30.8085,30.6653,30.7071,75000.0
2009-07-09 14:30:00,51.45,51.61,51.0,51.04,67600.0,30.7011,30.7966,30.4326,30.4565,67600.0
2009-07-09 15:00:00,51.03,51.28,50.86,50.95,120900.0,30.4505,30.5997,30.349,30.4028,120900.0
2009-07-09 15:30:00,50.96,51.23,50.64,50.8,285600.0,30.4087,30.5698,30.2178,30.3132,285600.0
2009-07-10 09:30:00,50.58,51.41,50.34,50.76,132200.0,30.182,30.6772,30.0388,30.2894,132200.0
2009-07-10 10:00:00,50.74,51.08,50.52,50.65,163000.0,30.2774,30.4803,30.1462,30.2237,163000.0
2009-07-10 10:30:00,50.66,50.74,50.18,50.42,85000.0,30.2297,30.2774,29.9433,30.0865,85000.0
2009-07-10 11:00:00,50.41,50.42,49.97,50.0,97400.0,30.0805,30.0865,29.818,29.8359,97400.0
2009-07-10 11:30:00,49.98,50.26,49.98,50.21,106200.0,29.8239,29.991,29.8239,29.9612,106200.0
2009-07-10 12:00:00,50.21,50.74,50.2,50.66,78400.0,29.9612,30.2774,29.9552,30.2297,78400.0
2009-07-10 12:30:00,50.66,51.18,50.62,51.11,123600.0,30.2297,30.54,30.2058,30.4982,123600.0
2009-07-10 13:00:00,51.11,51.45,51.11,51.3,65000.0,30.4982,30.7011,30.4982,30.6116,65000.0
2009-07-10 13:30:00,51.31,51.4,51.21,51.25,62700.0,30.6176,30.6713,30.5579,30.5818,62700.0
2009-07-10 14:00:00,51.26,51.33,51.0,51.09,90900.0,30.5877,30.6295,30.4326,30.4863,90900.0
2009-07-10 14:30:00,51.1,51.22,50.95,50.98,156600.0,30.4923,30.5639,30.4028,30.4207,156600.0
2009-07-10 15:00:00,50.99,51.12,50.9,51.02,133200.0,30.4266,30.5042,30.3729,30.4445,133200.0
2009-07-10 15:30:00,51.01,51.64,51.0,51.26,282200.0,30.4386,30.8145,30.4326,30.5877,282200.0
2009-07-13 09:30:00,51.85,51.9,51.44,51.46,126400.0,30.9398,30.9696,30.6951,30.7071,126400.0
2009-07-13 10:00:00,51.46,51.75,51.14,51.75,82400.0,30.7071,30.8801,30.5161,30.8801,82400.0
2009-07-13 10:30:00,51.77,52.31,51.77,52.29,84900.0,30.8921,31.2143,30.8921,31.2024,84900.0
2009-07-13 11:00:00,52.3,52.37,52.05,52.18,35700.0,31.2083,31.2501,31.0591,31.1367,35700.0
2009-07-13 11:30:00,52.17,52.99,52.17,52.9,82600.0,31.1307,31.6201,31.1307,31.5664,82600.0
2009-07-13 12:00:00,52.92,53.01,52.71,52.76,37600.0,31.5783,31.632,31.453,31.4828,37600.0
2009-07-13 12:30:00,52.76,52.8,52.44,52.48,55700.0,31.4828,31.5067,31.2919,31.3157,55700.0
2009-07-13 13:00:00,52.47,52.81,52.47,52.71,85600.0,31.3098,31.5126,31.3098,31.453,85600.0
2009-07-13 13:30:00,52.7,52.81,52.64,52.72,122800.0,31.447,31.5126,31.4112,31.4589,122800.0
2009-07-13 14:00:00,52.72,52.91,52.57,52.7,68700.0,31.4589,31.5723,31.3694,31.447,68700.0
2009-07-13 14:30:00,52.72,52.82,52.5,52.75,62100.0,31.4589,31.5186,31.3277,31.4768,62100.0
2009-07-13 15:00:00,52.77,52.92,52.64,52.77,64900.0,31.4888,31.5783,31.4112,31.4888,64900.0
2009-07-13 15:30:00,52.76,53.6,52.74,53.41,504400.0,31.4828,31.9841,31.4709,31.8707,504400.0
2009-07-14 09:30:00,53.62,53.62,52.42,52.46,129300.0,31.996,31.996,31.2799,31.3038,129300.0
2009-07-14 10:00:00,52.43,52.83,52.35,52.68,77200.0,31.2859,31.5246,31.2382,31.4351,77200.0
2009-07-14 10:30:00,52.69,52.84,52.5,52.76,71700.0,31.441,31.5305,31.3277,31.4828,71700.0
2009-07-14 11:00:00,52.78,53.73,52.76,53.72,90000.0,31.4947,32.0616,31.4828,32.0557,90000.0
2009-07-14 11:30:00,53.73,54.56,53.73,54.51,99100.0,32.0616,32.5569,32.0616,32.5271,99100.0
2009-07-14 12:00:00,54.51,54.71,53.74,53.86,71800.0,32.5271,32.6464,32.0676,32.1392,71800.0
2009-07-14 12:30:00,53.85,53.99,53.61,53.93,27300.0,32.1332,32.2168,31.99,32.181,27300.0
2009-07-14 13:00:00,53.9,54.05,53.85,53.94,34300.0,32.1631,32.2526,32.1332,32.1869,34300.0
2009-07-14 13:30:00,53.95,54.0,53.88,53.99,36300.0,32.1929,32.2227,32.1511,32.2168,36300.0
2009-07-14 14:00:00,53.99,53.99,53.59,53.59,102300.0,32.2168,32.2168,31.9781,31.9781,102300.0
2009-07-14 14:30:00,53.58,53.99,53.49,53.99,57200.0,31.9721,32.2168,31.9184,32.2168,57200.0
2009-07-14 15:00:00,53.98,54.06,53.82,53.88,63200.0,32.2108,32.2585,32.1153,32.1511,63200.0
2009-07-14 15:30:00,53.89,54.17,53.8,53.92,407700.0,32.1571,32.3242,32.1034,32.175,407700.0
2009-07-15 09:30:00,54.55,55.06,54.09,54.11,168200.0,32.5509,32.8553,32.2764,32.2884,168200.0
2009-07-15 10:00:00,54.17,54.22,53.68,53.83,126700.0,32.3242,32.354,32.0318,32.1213,126700.0
2009-07-15 10:30:00,53.84,53.84,53.13,53.21,145200.0,32.1273,32.1273,31.7036,31.7513,145200.0
2009-07-15 11:00:00,53.22,54.14,53.22,54.1,110300.0,31.7573,32.3063,31.7573,32.2824,110300.0
2009-07-15 11:30:00,54.1,54.5,54.1,54.4,138200.0,32.2824,32.5211,32.2824,32.4614,138200.0
2009-07-15 12:00:00,54.38,54.55,54.31,54.31,35100.0,32.4495,32.5509,32.4077,32.4077,35100.0
2009-07-15 12:30:00,54.32,54.45,54.22,54.36,49400.0,32.4137,32.4913,32.354,32.4376,49400.0
2009-07-15 13:00:00,54.36,54.68,54.3,54.68,40900.0,32.4376,32.6285,32.4018,32.6285,40900.0
2009-07-15 13:30:00,54.68,55.12,54.68,55.08,76200.0,32.6285,32.8911,32.6285,32.8672,76200.0
2009-07-15 14:00:00,55.1,55.39,54.93,55.39,83800.0,32.8791,33.0522,32.7777,33.0522,83800.0
2009-07-15 14:30:00,55.39,55.84,55.35,55.83,121700.0,33.0522,33.3207,33.0283,33.3147,121700.0
2009-07-15 15:00:00,55.83,55.98,55.09,55.13,164100.0,33.3147,33.4042,32.8732,32.897,164100.0
2009-07-15 15:30:00,55.13,55.69,55.07,55.21,469100.0,32.897,33.2312,32.8612,32.9448,469100.0
2009-07-16 09:30:00,54.22,54.35,53.87,53.92,196100.0,32.354,32.4316,32.1452,32.175,196100.0
2009-07-16 10:00:00,53.89,54.02,53.53,53.97,76200.0,32.1571,32.2347,31.9423,32.2048,76200.0
2009-07-16 10:30:00,53.96,54.08,53.65,53.99,54100.0,32.1989,32.2705,32.0139,32.2168,54100.0
2009-07-16 11:00:00,53.97,54.1,53.91,53.95,67900.0,32.2048,32.2824,32.169,32.1929,67900.0
2009-07-16 11:30:00,53.94,53.98,53.72,53.91,37400.0,32.1869,32.2108,32.0557,32.169,37400.0
2009-07-16 12:00:00,53.92,54.0,53.76,53.98,27000.0,32.175,32.2227,32.0795,32.2108,27000.0
2009-07-16 12:30:00,54.0,54.26,53.92,54.19,38200.0,32.2227,32.3779,32.175,32.3361,38200.0
2009-07-16 13:00:00,54.17,54.25,54.12,54.14,38600.0,32.3242,32.3719,32.2943,32.3063,38600.0
2009-07-16 13:30:00,54.12,54.93,54.12,54.93,93700.0,32.2943,32.7777,32.2943,32.7777,93700.0
2009-07-16 14:00:00,54.93,55.43,54.82,55.32,112300.0,32.7777,33.076,32.712,33.0104,112300.0
2009-07-16 14:30:00,55.32,55.34,55.21,55.25,103600.0,33.0104,33.0223,32.9448,32.9686,103600.0
2009-07-16 15:00:00,55.24,55.25,54.87,55.22,126300.0,32.9627,32.9686,32.7419,32.9507,126300.0
2009-07-16 15:30:00,55.23,55.68,55.0,55.11,294600.0,32.9567,33.2252,32.8195,32.8851,294600.0
2009-07-17 09:30:00,55.41,55.98,54.07,54.31,420700.0,33.0641,33.4042,32.2645,32.4077,420700.0
2009-07-17 10:00:00,54.32,54.59,54.0,54.28,193700.0,32.4137,32.5748,32.2227,32.3898,193700.0
2009-07-17 10:30:00,54.3,54.38,54.0,54.08,80700.0,32.4018,32.4495,32.2227,32.2705,80700.0
2009-07-17 11:00:00,54.1,54.11,53.75,53.86,99800.0,32.2824,32.2884,32.0736,32.1392,99800.0
2009-07-17 11:30:00,53.85,53.85,53.53,53.64,75300.0,32.1332,32.1332,31.9423,32.0079,75300.0
2009-07-17 12:00:00,53.62,53.85,53.55,53.64,61000.0,31.996,32.1332,31.9542,32.0079,61000.0
2009-07-17 12:30:00,53.63,53.99,53.56,53.89,77400.0,32.002,32.2168,31.9602,32.1571,77400.0
2009-07-17 13:00:00,53.88,53.95,53.7,53.95,25600.0,32.1511,32.1929,32.0437,32.1929,25600.0
2009-07-17 13:30:00,53.95,54.27,53.89,54.13,79200.0,32.1929,32.3839,32.1571,32.3003,79200.0
2009-07-17 14:00:00,54.11,54.23,53.9,53.97,39500.0,32.2884,32.36,32.1631,32.2048,39500.0
2009-07-17 14:30:00,53.96,54.15,53.75,53.98,82500.0,32.1989,32.3122,32.0736,32.2108,82500.0
2009-07-17 15:00:00,53.99,54.08,53.85,53.89,75600.0,32.2168,32.2705,32.1332,32.1571,75600.0
2009-07-17 15:30:00,53.88,54.18,53.61,54.12,344500.0,32.1511,32.3301,31.99,32.2943,344500.0
2009-07-20 09:30:00,54.35,55.36,54.35,55.16,141500.0,32.4316,33.0343,32.4316,32.9149,141500.0
2009-07-20 10:00:00,55.14,55.4,54.75,54.96,194800.0,32.903,33.0581,32.6703,32.7956,194800.0
2009-07-20 10:30:00,55.0,55.23,54.76,55.12,78900.0,32.8195,32.9567,32.6762,32.8911,78900.0
2009-07-20 11:00:00,55.13,55.63,55.13,55.63,51500.0,32.897,33.1954,32.897,33.1954,51500.0
2009-07-20 11:30:00,55.64,55.76,55.48,55.72,31000.0,33.2014,33.273,33.1059,33.2491,31000.0
2009-07-20 12:00:00,55.72,55.96,55.7,55.93,22600.0,33.2491,33.3923,33.2372,33.3744,22600.0
2009-07-20 12:30:00,55.95,55.97,55.83,55.85,23900.0,33.3863,33.3983,33.3147,33.3267,23900.0
2009-07-20 13:00:00,55.84,55.95,55.64,55.67,33600.0,33.3207,33.3863,33.2014,33.2193,33600.0
2009-07-20 13:30:00,55.65,55.85,55.49,55.67,56400.0,33.2073,33.3267,33.1118,33.2193,56400.0
2009-07-20 14:00:00,55.67,55.85,55.6,55.72,60600.0,33.2193,33.3267,33.1775,33.2491,60600.0
2009-07-20 14:30:00,55.72,55.88,55.61,55.71,40800.0,33.2491,33.3446,33.1835,33.2431,40800.0
2009-07-20 15:00:00,55.71,56.3,55.71,56.22,92000.0,33.2431,33.5952,33.2431,33.5475,92000.0
2009-07-20 15:30:00,56.2,56.39,55.97,56.22,382100.0,33.5355,33.6489,33.3983,33.5475,382100.0
2009-07-21 09:30:00,56.98,57.05,55.02,55.12,128300.0,34.001,34.0427,32.8314,32.8911,128300.0
2009-07-21 10:00:00,55.11,55.16,54.54,54.72,202700.0,32.8851,32.9149,32.545,32.6524,202700.0
2009-07-21 10:30:00,54.72,54.89,54.5,54.86,61700.0,32.6524,32.7538,32.5211,32.7359,61700.0
2009-07-21 11:00:00,54.88,54.9,54.66,54.8,39300.0,32.7479,32.7598,32.6166,32.7001,39300.0
2009-07-21 11:30:00,54.8,54.8,54.11,54.2,89200.0,32.7001,32.7001,32.2884,32.3421,89200.0
2009-07-21 12:00:00,54.18,54.25,54.08,54.21,47200.0,32.3301,32.3719,32.2705,32.3481,47200.0
2009-07-21 12:30:00,54.24,54.37,54.16,54.27,35100.0,32.366,32.4435,32.3182,32.3839,35100.0
2009-07-21 13:00:00,54.27,54.48,54.14,54.44,82200.0,32.3839,32.5092,32.3063,32.4853,82200.0
2009-07-21 13:30:00,54.48,54.48,54.16,54.2,35500.0,32.5092,32.5092,32.3182,32.3421,35500.0
2009-07-21 14:00:00,54.19,54.35,54.11,54.16,53400.0,32.3361,32.4316,32.2884,32.3182,53400.0
2009-07-21 14:30:00,54.15,54.55,54.06,54.53,61800.0,32.3122,32.5509,32.2585,32.539,61800.0
2009-07-21 15:00:00,54.55,54.74,54.38,54.73,73400.0,32.5509,32.6643,32.4495,32.6583,73400.0
2009-07-21 15:30:00,54.74,55.17,54.59,54.97,256300.0,32.6643,32.9209,32.5748,32.8016,256300.0
2009-07-22 09:30:00,54.39,55.03,54.19,54.83,57000.0,32.4555,32.8374,32.3361,32.718,57000.0
2009-07-22 10:00:00,54.92,55.24,53.9,54.0,108500.0,32.7717,32.9627,32.1631,32.2227,108500.0
2009-07-22 10:30:00,53.98,54.71,53.9,54.7,93600.0,32.2108,32.6464,32.1631,32.6404,93600.0
2009-07-22 11:00:00,54.71,54.76,54.13,54.19,130400.0,32.6464,32.6762,32.3003,32.3361,130400.0
2009-07-22 11:30:00,54.19,54.38,54.0,54.19,123200.0,32.3361,32.4495,32.2227,32.3361,123200.0
2009-07-22 12:00:00,54.19,54.9,54.11,54.72,111100.0,32.3361,32.7598,32.2884,32.6524,111100.0
2009-07-22 12:30:00,54.71,54.79,54.4,54.7,150700.0,32.6464,32.6941,32.4614,32.6404,150700.0
2009-07-22 13:00:00,54.71,54.92,54.52,54.6,189400.0,32.6464,32.7717,32.533,32.5808,189400.0
2009-07-22 13:30:00,54.6,54.62,54.28,54.53,120500.0,32.5808,32.5927,32.3898,32.539,120500.0
2009-07-22 14:00:00,54.53,54.58,54.15,54.27,86400.0,32.539,32.5688,32.3122,32.3839,86400.0
2009-07-22 14:30:00,54.27,54.53,54.26,54.44,58300.0,32.3839,32.539,32.3779,32.4853,58300.0
2009-07-22 15:00:00,54.44,54.54,53.78,53.92,195000.0,32.4853,32.545,32.0915,32.175,195000.0
2009-07-22 15:30:00,53.89,54.06,53.65,53.92,317900.0,32.1571,32.2585,32.0139,32.175,317900.0
2009-07-23 09:30:00,54.12,54.16,53.57,54.01,101700.0,32.2943,32.3182,31.9662,32.2287,101700.0
2009-07-23 10:00:00,54.05,54.93,53.89,54.87,106900.0,32.2526,32.7777,32.1571,32.7419,106900.0
2009-07-23 10:30:00,54.87,55.6,54.86,55.17,151600.0,32.7419,33.1775,32.7359,32.9209,151600.0
2009-07-23 11:00:00,55.18,55.85,55.17,55.79,72100.0,32.9269,33.3267,32.9209,33.2909,72100.0
2009-07-23 11:30:00,55.8,55.98,55.48,55.9,99300.0,33.2968,33.4042,33.1059,33.3565,99300.0
2009-07-23 12:00:00,55.91,56.31,55.91,56.31,70400.0,33.3625,33.6012,33.3625,33.6012,70400.0
2009-07-23 12:30:00,56.3,56.64,56.26,56.63,97200.0,33.5952,33.7981,33.5713,33.7921,97200.0
2009-07-23 13:00:00,56.61,56.68,56.34,56.53,67800.0,33.7802,33.8219,33.6191,33.7324,67800.0
2009-07-23 13:30:00,56.53,56.78,56.49,56.57,54500.0,33.7324,33.8816,33.7086,33.7563,54500.0
2009-07-23 14:00:00,56.57,56.59,56.41,56.54,84300.0,33.7563,33.7682,33.6608,33.7384,84300.0
2009-07-23 14:30:00,56.55,56.72,56.45,56.64,82600.0,33.7444,33.8458,33.6847,33.7981,82600.0
2009-07-23 15:00:00,56.65,56.78,56.62,56.62,137700.0,33.804,33.8816,33.7861,33.7861,137700.0
2009-07-23 15:30:00,56.62,56.95,56.25,56.42,505200.0,33.7861,33.9831,33.5654,33.6668,505200.0
2009-07-24 09:30:00,56.15,56.43,55.36,55.51,81300.0,33.5057,33.6728,33.0343,33.1238,81300.0
2009-07-24 10:00:00,55.54,55.85,55.25,55.63,76800.0,33.1417,33.3267,32.9686,33.1954,76800.0
2009-07-24 10:30:00,55.63,55.67,55.32,55.4,67900.0,33.1954,33.2193,33.0104,33.0581,67900.0
2009-07-24 11:00:00,55.42,55.62,55.33,55.5,69700.0,33.0701,33.1894,33.0164,33.1178,69700.0
2009-07-24 11:30:00,55.53,55.92,55.53,55.9,55500.0,33.1357,33.3684,33.1357,33.3565,55500.0
2009-07-24 12:00:00,55.89,56.0,55.82,55.97,100600.0,33.3505,33.4162,33.3088,33.3983,100600.0
2009-07-24 12:30:00,55.98,56.1,55.84,55.98,51100.0,33.4042,33.4758,33.3207,33.4042,51100.0
2009-07-24 13:00:00,56.01,56.45,55.94,56.38,25800.0,33.4221,33.6847,33.3804,33.6429,25800.0
2009-07-24 13:30:00,56.39,56.73,56.39,56.58,30200.0,33.6489,33.8518,33.6489,33.7623,30200.0
2009-07-24 14:00:00,56.57,56.75,56.26,56.36,57500.0,33.7563,33.8637,33.5713,33.631,57500.0
2009-07-24 14:30:00,56.37,56.65,56.29,56.5,74100.0,33.637,33.804,33.5892,33.7145,74100.0
2009-07-24 15:00:00,56.5,56.6,56.35,56.57,66600.0,33.7145,33.7742,33.625,33.7563,66600.0
2009-07-24 15:30:00,56.55,56.63,56.38,56.54,188200.0,33.7444,33.7921,33.6429,33.7384,188200.0
2009-07-27 09:30:00,56.76,57.43,56.21,57.04,196000.0,33.8697,34.2695,33.5415,34.0368,196000.0
2009-07-27 10:00:00,57.03,58.69,57.03,58.03,304100.0,34.0308,35.0213,34.0308,34.6275,304100.0
2009-07-27 10:30:00,58.03,58.03,57.5,57.72,215800.0,34.6275,34.6275,34.3113,34.4425,215800.0
2009-07-27 11:00:00,57.72,58.5,57.69,58.48,124000.0,34.4425,34.908,34.4246,34.896,124000.0
2009-07-27 11:30:00,58.48,59.12,58.41,58.86,179700.0,34.896,35.2779,34.8543,35.1228,179700.0
2009-07-27 12:00:00,58.86,58.86,58.46,58.56,152000.0,35.1228,35.1228,34.8841,34.9438,152000.0
2009-07-27 12:30:00,58.56,58.94,58.44,58.8,148900.0,34.9438,35.1705,34.8722,35.087,148900.0
2009-07-27 13:00:00,58.79,58.98,58.59,58.8,145600.0,35.081,35.1944,34.9617,35.087,145600.0
2009-07-27 13:30:00,58.81,59.44,58.76,59.36,136700.0,35.093,35.4689,35.0631,35.4211,136700.0
2009-07-27 14:00:00,59.34,59.6,59.19,59.6,103700.0,35.4092,35.5644,35.3197,35.5644,103700.0
2009-07-27 14:30:00,59.62,60.06,59.59,59.83,193100.0,35.5763,35.8388,35.5584,35.7016,193100.0
2009-07-27 15:00:00,59.85,59.99,59.37,59.37,215900.0,35.7135,35.7971,35.4271,35.4271,215900.0
2009-07-27 15:30:00,59.36,59.38,58.54,59.01,876100.0,35.4211,35.4331,34.9318,35.2123,876100.0
2009-07-28 09:30:00,58.39,58.7,58.09,58.6,167100.0,34.8423,35.0273,34.6633,34.9676,167100.0
2009-07-28 10:00:00,58.54,58.55,57.96,58.33,86300.0,34.9318,34.9378,34.5857,34.8065,86300.0
2009-07-28 10:30:00,58.34,59.02,58.29,58.99,77600.0,34.8125,35.2183,34.7827,35.2004,77600.0
2009-07-28 11:00:00,58.99,58.99,58.5,58.62,60500.0,35.2004,35.2004,34.908,34.9796,60500.0
2009-07-28 11:30:00,58.63,58.76,58.39,58.7,53600.0,34.9855,35.0631,34.8423,35.0273,53600.0
2009-07-28 12:00:00,58.7,58.77,58.56,58.68,38100.0,35.0273,35.0691,34.9438,35.0154,38100.0
2009-07-28 12:30:00,58.69,58.9,58.54,58.83,80800.0,35.0213,35.1467,34.9318,35.1049,80800.0
2009-07-28 13:00:00,58.84,59.43,58.83,59.24,108900.0,35.1109,35.4629,35.1049,35.3495,108900.0
2009-07-28 13:30:00,59.24,59.3,58.88,59.12,104200.0,35.3495,35.3853,35.1347,35.2779,104200.0
2009-07-28 14:00:00,59.1,59.5,58.91,59.4,106700.0,35.266,35.5047,35.1526,35.445,106700.0
2009-07-28 14:30:00,59.43,59.62,59.21,59.31,96100.0,35.4629,35.5763,35.3316,35.3913,96100.0
2009-07-28 15:00:00,59.31,59.52,59.12,59.28,114000.0,35.3913,35.5166,35.2779,35.3734,114000.0
2009-07-28 15:30:00,59.29,59.83,59.28,59.5,278900.0,35.3794,35.7016,35.3734,35.5047,278900.0
2009-07-29 09:30:00,59.04,59.28,58.29,58.83,140500.0,35.2302,35.3734,34.7827,35.1049,140500.0
2009-07-29 10:00:00,58.83,59.15,58.58,58.74,94200.0,35.1049,35.2958,34.9557,35.0512,94200.0
2009-07-29 10:30:00,58.75,58.76,58.29,58.29,90800.0,35.0571,35.0631,34.7827,34.7827,90800.0
2009-07-29 11:00:00,58.29,58.65,58.15,58.5,55500.0,34.7827,34.9975,34.6991,34.908,55500.0
2009-07-29 11:30:00,58.5,58.81,58.47,58.81,35200.0,34.908,35.093,34.8901,35.093,35200.0
2009-07-29 12:00:00,58.8,58.83,58.49,58.65,31900.0,35.087,35.1049,34.902,34.9975,31900.0
2009-07-29 12:30:00,58.68,58.73,58.57,58.63,50700.0,35.0154,35.0452,34.9497,34.9855,50700.0
2009-07-29 13:00:00,58.63,58.73,58.36,58.47,67300.0,34.9855,35.0452,34.8244,34.8901,67300.0
2009-07-29 13:30:00,58.44,58.57,58.41,58.51,38400.0,34.8722,34.9497,34.8543,34.9139,38400.0
2009-07-29 14:00:00,58.54,58.61,58.22,58.59,65000.0,34.9318,34.9736,34.7409,34.9617,65000.0
2009-07-29 14:30:00,58.57,58.57,58.09,58.12,64400.0,34.9497,34.9497,34.6633,34.6812,64400.0
2009-07-29 15:00:00,58.1,58.71,58.1,58.55,119500.0,34.6693,35.0333,34.6693,34.9378,119500.0
2009-07-29 15:30:00,58.56,59.14,58.5,58.79,382000.0,34.9438,35.2899,34.908,35.081,382000.0
2009-07-30 09:30:00,60.26,60.65,59.49,60.17,496600.0,35.9582,36.1909,35.4987,35.9045,496600.0
2009-07-30 10:00:00,60.21,60.43,59.78,60.0,174600.0,35.9284,36.0596,35.6718,35.803,174600.0
2009-07-30 10:30:00,60.0,60.05,59.75,59.99,151900.0,35.803,35.8329,35.6539,35.7971,151900.0
2009-07-30 11:00:00,60.0,60.0,59.39,59.68,174600.0,35.803,35.803,35.439,35.6121,174600.0
2009-07-30 11:30:00,59.7,59.71,58.74,58.96,117900.0,35.624,35.63,35.0512,35.1825,117900.0
2009-07-30 12:00:00,58.97,59.03,58.78,58.84,111000.0,35.1884,35.2242,35.075,35.1109,111000.0
2009-07-30 12:30:00,58.85,59.0,58.63,58.76,156300.0,35.1168,35.2063,34.9855,35.0631,156300.0
2009-07-30 13:00:00,58.75,59.05,58.46,58.73,152500.0,35.0571,35.2362,34.8841,35.0452,152500.0
2009-07-30 13:30:00,58.74,59.3,58.73,59.08,162000.0,35.0512,35.3853,35.0452,35.2541,162000.0
2009-07-30 14:00:00,59.08,59.44,59.08,59.41,130100.0,35.2541,35.4689,35.2541,35.451,130100.0
2009-07-30 14:30:00,59.42,59.83,59.42,59.61,200500.0,35.4569,35.7016,35.4569,35.5703,200500.0
2009-07-30 15:00:00,59.61,59.82,59.5,59.58,158500.0,35.5703,35.6956,35.5047,35.5524,158500.0
2009-07-30 15:30:00,59.58,59.59,58.82,59.02,511500.0,35.5524,35.5584,35.0989,35.2183,511500.0
2009-07-31 09:30:00,58.08,58.76,57.34,57.34,341100.0,34.6573,35.0631,34.2158,34.2158,341100.0
2009-07-31 10:00:00,57.35,57.98,57.17,57.82,197700.0,34.2217,34.5977,34.1143,34.5022,197700.0
2009-07-31 10:30:00,57.81,58.39,57.81,58.16,115500.0,34.4962,34.8423,34.4962,34.7051,115500.0
2009-07-31 11:00:00,58.16,58.22,57.82,57.83,124100.0,34.7051,34.7409,34.5022,34.5082,124100.0
2009-07-31 11:30:00,57.82,57.84,57.56,57.74,64000.0,34.5022,34.5141,34.3471,34.4545,64000.0
2009-07-31 12:00:00,57.76,57.92,57.64,57.69,60200.0,34.4664,34.5619,34.3948,34.4246,60200.0
2009-07-31 12:30:00,57.71,57.81,57.57,57.81,28700.0,34.4366,34.4962,34.353,34.4962,28700.0
2009-07-31 13:00:00,57.79,58.12,57.72,58.12,22300.0,34.4843,34.6812,34.4425,34.6812,22300.0
2009-07-31 13:30:00,58.13,58.26,58.06,58.09,66800.0,34.6872,34.7648,34.6454,34.6633,66800.0
2009-07-31 14:00:00,58.13,58.39,58.11,58.34,53200.0,34.6872,34.8423,34.6752,34.8125,53200.0
2009-07-31 14:30:00,58.33,58.33,57.88,58.13,52600.0,34.8065,34.8065,34.538,34.6872,52600.0
2009-07-31 15:00:00,58.15,58.36,58.09,58.27,126500.0,34.6991,34.8244,34.6633,34.7707,126500.0
2009-07-31 15:30:00,58.26,58.27,57.94,58.13,263000.0,34.7648,34.7707,34.5738,34.6872,263000.0
2009-08-03 09:30:00,58.94,59.29,57.95,58.21,127200.0,35.1705,35.3794,34.5798,34.7349,127200.0
2009-08-03 10:00:00,58.24,58.62,58.01,58.43,106700.0,34.7528,34.9796,34.6156,34.8662,106700.0
2009-08-03 10:30:00,58.45,58.8,58.21,58.28,81600.0,34.8781,35.087,34.7349,34.7767,81600.0
2009-08-03 11:00:00,58.24,58.3,57.9,57.95,88000.0,34.7528,34.7886,34.5499,34.5798,88000.0
2009-08-03 11:30:00,57.95,58.19,57.94,58.16,53700.0,34.5798,34.723,34.5738,34.7051,53700.0
2009-08-03 12:00:00,58.16,58.45,58.13,58.34,34900.0,34.7051,34.8781,34.6872,34.8125,34900.0
2009-08-03 12:30:00,58.32,58.46,58.13,58.31,51900.0,34.8006,34.8841,34.6872,34.7946,51900.0
2009-08-03 13:00:00,58.32,58.38,58.17,58.17,39500.0,34.8006,34.8364,34.7111,34.7111,39500.0
2009-08-03 13:30:00,58.18,58.28,58.1,58.21,37400.0,34.717,34.7767,34.6693,34.7349,37400.0
2009-08-03 14:00:00,58.22,58.57,58.22,58.52,59400.0,34.7409,34.9497,34.7409,34.9199,59400.0
2009-08-03 14:30:00,58.53,58.57,58.36,58.42,72400.0,34.9259,34.9497,34.8244,34.8602,72400.0
2009-08-03 15:00:00,58.42,58.52,58.29,58.4,76600.0,34.8602,34.9199,34.7827,34.8483,76600.0
2009-08-03 15:30:00,58.4,58.85,58.28,58.75,318900.0,34.8483,35.1168,34.7767,35.0571,318900.0
2009-08-04 09:30:00,58.03,59.09,58.03,58.91,95600.0,34.6275,35.26,34.6275,35.1526,95600.0
2009-08-04 10:00:00,58.95,59.54,58.95,59.24,127600.0,35.1765,35.5286,35.1765,35.3495,127600.0
2009-08-04 10:30:00,59.2,59.91,59.15,59.88,85600.0,35.3257,35.7493,35.2958,35.7314,85600.0
2009-08-04 11:00:00,59.87,61.07,59.87,61.02,209400.0,35.7255,36.4415,35.7255,36.4117,209400.0
2009-08-04 11:30:00,61.03,62.01,61.0,61.9,195300.0,36.4177,37.0024,36.3998,36.9368,195300.0
2009-08-04 12:00:00,61.91,63.13,61.78,63.06,192600.0,36.9428,37.6708,36.8652,37.629,192600.0
2009-08-04 12:30:00,63.08,63.08,62.55,63.02,169400.0,37.6409,37.6409,37.3247,37.6051,169400.0
2009-08-04 13:00:00,63.04,63.36,63.04,63.34,130900.0,37.6171,37.808,37.6171,37.7961,130900.0
2009-08-04 13:30:00,63.33,63.48,62.32,62.34,193800.0,37.7901,37.8796,37.1874,37.1994,193800.0
2009-08-04 14:00:00,62.32,63.34,62.3,63.3,159800.0,37.1874,37.7961,37.1755,37.7722,159800.0
2009-08-04 14:30:00,63.3,64.04,63.3,63.72,266500.0,37.7722,38.2138,37.7722,38.0228,266500.0
2009-08-04 15:00:00,63.71,64.06,63.65,63.79,175300.0,38.0169,38.2257,37.9811,38.0646,175300.0
2009-08-04 15:30:00,63.77,63.96,63.35,63.83,476700.0,38.0527,38.166,37.802,38.0885,476700.0
2009-08-05 09:30:00,63.84,65.95,63.44,65.0,305600.0,38.0944,39.3535,37.8558,38.7866,305600.0
2009-08-05 10:00:00,65.0,65.0,63.8,64.41,211000.0,38.7866,38.7866,38.0706,38.4346,211000.0
2009-08-05 10:30:00,64.43,64.96,64.16,64.94,107500.0,38.4465,38.7628,38.2854,38.7508,107500.0
2009-08-05 11:00:00,64.95,65.6,64.91,65.47,227000.0,38.7568,39.1447,38.7329,39.0671,227000.0
2009-08-05 11:30:00,65.46,65.49,64.97,65.3,155700.0,39.0611,39.079,38.7687,38.9656,155700.0
2009-08-05 12:00:00,65.28,65.53,64.88,65.3,186000.0,38.9537,39.1029,38.715,38.9656,186000.0
2009-08-05 12:30:00,65.32,65.35,65.06,65.09,85800.0,38.9776,38.9955,38.8224,38.8403,85800.0
2009-08-05 13:00:00,65.08,65.31,64.8,65.25,114900.0,38.8344,38.9716,38.6673,38.9358,114900.0
2009-08-05 13:30:00,65.27,65.53,65.2,65.43,75800.0,38.9477,39.1029,38.906,39.0432,75800.0
2009-08-05 14:00:00,65.44,66.04,65.36,66.02,139700.0,39.0492,39.4072,39.0014,39.3953,139700.0
2009-08-05 14:30:00,66.01,67.11,66.01,66.98,256500.0,39.3893,40.0457,39.3893,39.9681,256500.0
2009-08-05 15:00:00,66.97,67.97,66.97,67.95,301400.0,39.9622,40.5589,39.9622,40.5469,301400.0
2009-08-05 15:30:00,67.96,67.98,67.15,67.33,898900.0,40.5529,40.5648,40.0696,40.177,898900.0
2009-08-06 09:30:00,68.12,69.0,67.98,68.73,649600.0,40.6484,41.1735,40.5648,41.0124,649600.0
2009-08-06 10:00:00,68.74,69.36,67.1,67.6,680800.0,41.0184,41.3883,40.0397,40.3381,680800.0
2009-08-06 10:30:00,67.59,68.45,67.54,68.0,190500.0,40.3321,40.8453,40.3023,40.5768,190500.0
2009-08-06 11:00:00,68.0,68.64,67.6,68.61,331000.0,40.5768,40.9587,40.3381,40.9408,331000.0
2009-08-06 11:30:00,68.61,68.62,68.19,68.38,66800.0,40.9408,40.9467,40.6902,40.8035,66800.0
2009-08-06 12:00:00,68.36,68.46,67.72,67.95,105300.0,40.7916,40.8513,40.4097,40.5469,105300.0
2009-08-06 12:30:00,67.96,68.54,67.96,68.14,58900.0,40.5529,40.899,40.5529,40.6603,58900.0
2009-08-06 13:00:00,68.2,68.37,67.88,67.89,63300.0,40.6961,40.7976,40.5052,40.5111,63300.0
2009-08-06 13:30:00,67.89,68.24,66.54,66.61,203800.0,40.5111,40.72,39.7056,39.7473,203800.0
2009-08-06 14:00:00,66.59,66.97,65.93,66.92,317300.0,39.7354,39.9622,39.3416,39.9323,317300.0
2009-08-06 14:30:00,66.92,67.11,66.56,66.73,119000.0,39.9323,40.0457,39.7175,39.819,119000.0
2009-08-06 15:00:00,66.71,67.15,66.68,66.91,102500.0,39.807,40.0696,39.7891,39.9264,102500.0
2009-08-06 15:30:00,66.92,67.15,66.55,66.62,491700.0,39.9323,40.0696,39.7115,39.7533,491700.0
2009-08-07 09:30:00,67.43,68.98,67.19,68.55,235800.0,40.2367,41.1616,40.0934,40.905,235800.0
2009-08-07 10:00:00,68.54,69.32,68.26,69.26,186100.0,40.899,41.3645,40.7319,41.3286,186100.0
2009-08-07 10:30:00,69.26,70.42,69.01,70.04,269700.0,41.3286,42.0208,41.1795,41.7941,269700.0
2009-08-07 11:00:00,69.99,70.7,69.93,70.48,166800.0,41.7643,42.1879,41.7284,42.0566,166800.0
2009-08-07 11:30:00,70.45,70.86,69.9,70.66,91800.0,42.0387,42.2834,41.7105,42.1641,91800.0
2009-08-07 12:00:00,70.65,71.2,70.65,70.89,152700.0,42.1581,42.4863,42.1581,42.3013,152700.0
2009-08-07 12:30:00,70.89,71.72,70.87,71.66,118700.0,42.3013,42.7966,42.2894,42.7608,118700.0
2009-08-07 13:00:00,71.65,72.55,71.65,72.54,271500.0,42.7548,43.2918,42.7548,43.2859,271500.0
2009-08-07 13:30:00,72.54,72.73,71.31,71.51,209400.0,43.2859,43.3993,42.5519,42.6713,209400.0
2009-08-07 14:00:00,71.51,71.97,71.2,71.42,133900.0,42.6713,42.9458,42.4863,42.6176,133900.0
2009-08-07 14:30:00,71.41,71.42,70.46,70.82,212700.0,42.6116,42.6176,42.0447,42.2595,212700.0
2009-08-07 15:00:00,70.84,70.92,69.7,70.5,241200.0,42.2715,42.3192,41.5912,42.0686,241200.0
2009-08-07 15:30:00,70.5,70.99,70.28,70.55,519600.0,42.0686,42.361,41.9373,42.0984,519600.0
2009-08-10 09:30:00,69.99,70.66,69.16,69.86,148800.0,41.7643,42.1641,41.269,41.6867,148800.0
2009-08-10 10:00:00,69.85,69.93,69.07,69.93,153000.0,41.6807,41.7284,41.2153,41.7284,153000.0
2009-08-10 10:30:00,69.92,70.06,69.37,69.46,158500.0,41.7225,41.806,41.3943,41.448,158500.0
2009-08-10 11:00:00,69.47,69.75,69.4,69.41,51500.0,41.454,41.621,41.4122,41.4182,51500.0
2009-08-10 11:30:00,69.4,69.93,69.21,69.93,92300.0,41.4122,41.7284,41.2988,41.7284,92300.0
2009-08-10 12:00:00,69.93,70.4,69.46,69.48,93400.0,41.7284,42.0089,41.448,41.4599,93400.0
2009-08-10 12:30:00,69.47,69.49,69.0,69.0,83500.0,41.454,41.4659,41.1735,41.1735,83500.0
2009-08-10 13:00:00,69.0,69.08,68.13,68.31,142900.0,41.1735,41.2212,40.6544,40.7618,142900.0
2009-08-10 13:30:00,68.3,68.82,68.13,68.23,106300.0,40.7558,41.0661,40.6544,40.714,106300.0
2009-08-10 14:00:00,68.22,68.22,67.6,67.98,129000.0,40.7081,40.7081,40.3381,40.5648,129000.0
2009-08-10 14:30:00,67.97,68.26,67.78,68.13,107500.0,40.5589,40.7319,40.4455,40.6544,107500.0
2009-08-10 15:00:00,68.16,68.54,68.1,68.47,177300.0,40.6723,40.899,40.6365,40.8572,177300.0
2009-08-10 15:30:00,68.48,68.98,68.44,68.59,280300.0,40.8632,41.1616,40.8393,40.9288,280300.0
2009-08-11 09:30:00,68.31,68.5,67.05,67.35,149900.0,40.7618,40.8751,40.0099,40.1889,149900.0
2009-08-11 10:00:00,67.37,67.37,66.17,66.27,131200.0,40.2009,40.2009,39.4848,39.5445,131200.0
2009-08-11 10:30:00,66.25,66.6,66.05,66.43,214400.0,39.5325,39.7414,39.4132,39.6399,214400.0
2009-08-11 11:00:00,66.4,66.41,65.75,66.17,140000.0,39.622,39.628,39.2342,39.4848,140000.0
2009-08-11 11:30:00,66.17,66.3,65.91,66.24,93100.0,39.4848,39.5624,39.3296,39.5266,93100.0
2009-08-11 12:00:00,66.25,66.49,66.11,66.16,76600.0,39.5325,39.6757,39.449,39.4788,76600.0
2009-08-11 12:30:00,66.16,66.27,65.88,66.2,66300.0,39.4788,39.5445,39.3117,39.5027,66300.0
2009-08-11 13:00:00,66.17,66.38,65.94,66.01,89500.0,39.4848,39.6101,39.3475,39.3893,89500.0
2009-08-11 13:30:00,66.0,66.99,65.99,66.75,105700.0,39.3833,39.9741,39.3774,39.8309,105700.0
2009-08-11 14:00:00,66.76,67.35,66.75,67.01,127300.0,39.8369,40.1889,39.8309,39.986,127300.0
2009-08-11 14:30:00,67.02,67.25,66.78,67.14,91700.0,39.992,40.1292,39.8488,40.0636,91700.0
2009-08-11 15:00:00,67.14,67.44,67.01,67.4,120800.0,40.0636,40.2426,39.986,40.2188,120800.0
2009-08-11 15:30:00,67.4,67.68,66.98,67.05,352900.0,40.2188,40.3858,39.9681,40.0099,352900.0
2009-08-12 09:30:00,66.7,68.26,66.7,67.93,187900.0,39.8011,40.7319,39.8011,40.535,187900.0
2009-08-12 10:00:00,67.93,68.03,66.98,67.05,112700.0,40.535,40.5947,39.9681,40.0099,112700.0
2009-08-12 10:30:00,67.02,67.84,66.69,67.64,82700.0,39.992,40.4813,39.7951,40.362,82700.0
2009-08-12 11:00:00,67.57,67.73,67.31,67.43,85500.0,40.3202,40.4157,40.165,40.2367,85500.0
2009-08-12 11:30:00,67.46,67.89,67.29,67.67,51300.0,40.2546,40.5111,40.1531,40.3799,51300.0
2009-08-12 12:00:00,67.64,67.79,67.07,67.31,50100.0,40.362,40.4515,40.0218,40.165,50100.0
2009-08-12 12:30:00,67.3,67.3,66.97,67.22,47300.0,40.1591,40.1591,39.9622,40.1113,47300.0
2009-08-12 13:00:00,67.22,67.27,66.84,67.02,43500.0,40.1113,40.1412,39.8846,39.992,43500.0
2009-08-12 13:30:00,67.02,67.03,66.76,66.95,34700.0,39.992,39.998,39.8369,39.9502,34700.0
2009-08-12 14:00:00,66.97,67.11,66.19,66.19,164200.0,39.9622,40.0457,39.4967,39.4967,164200.0
2009-08-12 14:30:00,66.21,66.77,65.84,66.75,226400.0,39.5087,39.8428,39.2879,39.8309,226400.0
2009-08-12 15:00:00,66.75,66.86,66.29,66.46,137800.0,39.8309,39.8965,39.5564,39.6578,137800.0
2009-08-12 15:30:00,66.5,66.96,66.34,66.56,385000.0,39.6817,39.9562,39.5862,39.7175,385000.0
2009-08-13 09:30:00,66.39,66.94,66.0,66.16,164700.0,39.6161,39.9443,39.3833,39.4788,164700.0
2009-08-13 10:00:00,66.14,66.59,65.88,66.3,106000.0,39.4669,39.7354,39.3117,39.5624,106000.0
2009-08-13 10:30:00,66.35,66.54,66.02,66.51,156400.0,39.5922,39.7056,39.3953,39.6877,156400.0
2009-08-13 11:00:00,66.51,67.04,66.5,67.02,190900.0,39.6877,40.0039,39.6817,39.992,190900.0
2009-08-13 11:30:00,67.02,67.04,66.53,66.74,85400.0,39.992,40.0039,39.6996,39.8249,85400.0
2009-08-13 12:00:00,66.79,66.85,66.61,66.67,36000.0,39.8548,39.8906,39.7473,39.7831,36000.0
2009-08-13 12:30:00,66.64,66.84,66.5,66.58,61700.0,39.7652,39.8846,39.6817,39.7294,61700.0
2009-08-13 13:00:00,66.59,67.0,66.16,66.16,137300.0,39.7354,39.9801,39.4788,39.4788,137300.0
2009-08-13 13:30:00,66.15,66.43,66.1,66.16,127900.0,39.4729,39.6399,39.443,39.4788,127900.0
2009-08-13 14:00:00,66.17,66.25,65.79,66.09,155300.0,39.4848,39.5325,39.258,39.4371,155300.0
2009-08-13 14:30:00,66.08,66.33,66.06,66.09,71300.0,39.4311,39.5803,39.4192,39.4371,71300.0
2009-08-13 15:00:00,66.08,66.67,66.07,66.52,115400.0,39.4311,39.7831,39.4251,39.6936,115400.0
2009-08-13 15:30:00,66.55,66.69,66.21,66.43,324100.0,39.7115,39.7951,39.5087,39.6399,324100.0
2009-08-14 09:30:00,65.19,65.47,64.36,64.56,218800.0,38.9,39.0671,38.4047,38.5241,218800.0
2009-08-14 10:00:00,64.52,64.59,63.96,64.52,162700.0,38.5002,38.542,38.166,38.5002,162700.0
2009-08-14 10:30:00,64.45,64.58,63.87,64.06,95900.0,38.4584,38.536,38.1123,38.2257,95900.0
2009-08-14 11:00:00,64.08,64.2,63.78,64.1,97700.0,38.2377,38.3093,38.0586,38.2496,97700.0
2009-08-14 11:30:00,64.09,64.22,63.91,64.14,84800.0,38.2436,38.3212,38.1362,38.2735,84800.0
2009-08-14 12:00:00,64.11,64.36,64.05,64.16,47300.0,38.2556,38.4047,38.2198,38.2854,47300.0
2009-08-14 12:30:00,64.18,64.42,63.97,64.41,56400.0,38.2973,38.4405,38.172,38.4346,56400.0
2009-08-14 13:00:00,64.41,64.44,64.24,64.3,46700.0,38.4346,38.4525,38.3331,38.3689,46700.0
2009-08-14 13:30:00,64.29,64.42,64.23,64.3,51800.0,38.363,38.4405,38.3272,38.3689,51800.0
2009-08-14 14:00:00,64.33,64.45,64.16,64.39,50700.0,38.3868,38.4584,38.2854,38.4226,50700.0
2009-08-14 14:30:00,64.37,64.85,64.35,64.7,120700.0,38.4107,38.6971,38.3988,38.6076,120700.0
2009-08-14 15:00:00,64.71,64.94,64.51,64.53,98200.0,38.6136,38.7508,38.4942,38.5062,98200.0
2009-08-14 15:30:00,64.51,65.19,64.46,65.0,469900.0,38.4942,38.9,38.4644,38.7866,469900.0
2009-08-17 09:30:00,62.44,62.84,61.59,62.37,338300.0,37.259,37.4977,36.7518,37.2173,338300.0
2009-08-17 10:00:00,62.36,62.36,61.91,62.3,129700.0,37.2113,37.2113,36.9428,37.1755,129700.0
2009-08-17 10:30:00,62.3,62.61,62.01,62.2,101400.0,37.1755,37.3605,37.0024,37.1158,101400.0
2009-08-17 11:00:00,62.2,62.57,62.11,62.56,82400.0,37.1158,37.3366,37.0621,37.3306,82400.0
2009-08-17 11:30:00,62.57,62.58,62.28,62.49,59100.0,37.3366,37.3426,37.1636,37.2889,59100.0
2009-08-17 12:00:00,62.49,62.51,62.22,62.41,48900.0,37.2889,37.3008,37.1278,37.2411,48900.0
2009-08-17 12:30:00,62.41,62.44,62.01,62.11,46700.0,37.2411,37.259,37.0024,37.0621,46700.0
2009-08-17 13:00:00,62.09,62.27,61.9,62.16,54600.0,37.0502,37.1576,36.9368,37.092,54600.0
2009-08-17 13:30:00,62.16,62.2,61.81,62.18,72500.0,37.092,37.1158,36.8831,37.1039,72500.0
2009-08-17 14:00:00,62.16,62.16,61.75,61.8,65300.0,37.092,37.092,36.8473,36.8771,65300.0
2009-08-17 14:30:00,61.83,62.13,61.83,62.04,87200.0,36.895,37.0741,36.895,37.0203,87200.0
2009-08-17 15:00:00,62.05,62.12,61.65,61.74,99200.0,37.0263,37.0681,36.7876,36.8413,99200.0
2009-08-17 15:30:00,61.75,61.79,61.19,61.66,536900.0,36.8473,36.8712,36.5131,36.7936,536900.0
2009-08-18 09:30:00,61.81,62.2,61.29,61.48,144500.0,36.8831,37.1158,36.5728,36.6862,144500.0
2009-08-18 10:00:00,61.49,62.28,61.46,61.8,124000.0,36.6922,37.1636,36.6743,36.8771,124000.0
2009-08-18 10:30:00,61.79,62.17,61.66,61.67,55000.0,36.8712,37.0979,36.7936,36.7996,55000.0
2009-08-18 11:00:00,61.7,62.04,61.64,62.04,52700.0,36.8175,37.0203,36.7817,37.0203,52700.0
2009-08-18 11:30:00,62.05,62.42,62.05,62.3,48400.0,37.0263,37.2471,37.0263,37.1755,48400.0
2009-08-18 12:00:00,62.31,62.82,62.24,62.78,73200.0,37.1815,37.4858,37.1397,37.4619,73200.0
2009-08-18 12:30:00,62.79,62.81,62.4,62.48,57300.0,37.4679,37.4798,37.2352,37.2829,57300.0
2009-08-18 13:00:00,62.47,62.76,62.31,62.39,79700.0,37.2769,37.45,37.1815,37.2292,79700.0
2009-08-18 13:30:00,62.4,62.44,62.16,62.36,31100.0,37.2352,37.259,37.092,37.2113,31100.0
2009-08-18 14:00:00,62.36,62.53,62.16,62.3,41900.0,37.2113,37.3127,37.092,37.1755,41900.0
2009-08-18 14:30:00,62.33,62.39,62.07,62.35,65300.0,37.1934,37.2292,37.0382,37.2053,65300.0
2009-08-18 15:00:00,62.37,62.5,62.18,62.21,72300.0,37.2173,37.2948,37.1039,37.1218,72300.0
2009-08-18 15:30:00,62.2,62.34,61.86,62.13,227100.0,37.1158,37.1994,36.9129,37.0741,227100.0
2009-08-19 09:30:00,61.28,61.85,60.99,61.38,141000.0,36.5668,36.907,36.3938,36.6265,141000.0
2009-08-19 10:00:00,61.37,61.91,61.21,61.37,63200.0,36.6205,36.9428,36.5251,36.6205,63200.0
2009-08-19 10:30:00,61.38,61.79,61.24,61.51,59100.0,36.6265,36.8712,36.543,36.7041,59100.0
2009-08-19 11:00:00,61.47,61.67,61.13,61.35,48100.0,36.6802,36.7996,36.4773,36.6086,48100.0
2009-08-19 11:30:00,61.39,61.64,61.15,61.54,39600.0,36.6325,36.7817,36.4893,36.722,39600.0
2009-08-19 12:00:00,61.56,62.12,61.44,61.72,74500.0,36.7339,37.0681,36.6623,36.8294,74500.0
2009-08-19 12:30:00,61.75,62.05,61.64,61.95,35300.0,36.8473,37.0263,36.7817,36.9666,35300.0
2009-08-19 13:00:00,61.96,62.09,61.74,61.95,51000.0,36.9726,37.0502,36.8413,36.9666,51000.0
2009-08-19 13:30:00,61.96,62.08,61.93,62.05,43700.0,36.9726,37.0442,36.9547,37.0263,43700.0
2009-08-19 14:00:00,62.05,62.07,61.75,61.84,69100.0,37.0263,37.0382,36.8473,36.901,69100.0
2009-08-19 14:30:00,61.87,61.92,61.71,61.87,65000.0,36.9189,36.9487,36.8234,36.9189,65000.0
2009-08-19 15:00:00,61.89,62.01,61.67,61.98,108400.0,36.9308,37.0024,36.7996,36.9845,108400.0
2009-08-19 15:30:00,61.98,62.27,61.84,62.1,228900.0,36.9845,37.1576,36.901,37.0562,228900.0
2009-08-20 09:30:00,62.23,63.4,61.97,63.4,103700.0,37.1337,37.8319,36.9786,37.8319,103700.0
2009-08-20 10:00:00,63.4,63.44,62.9,63.18,109400.0,37.8319,37.8558,37.5335,37.7006,109400.0
2009-08-20 10:30:00,63.19,63.94,63.19,63.69,109600.0,37.7066,38.1541,37.7066,38.0049,109600.0
2009-08-20 11:00:00,63.69,64.09,63.62,64.06,101500.0,38.0049,38.2436,37.9632,38.2257,101500.0
2009-08-20 11:30:00,64.07,64.08,63.57,63.71,100800.0,38.2317,38.2377,37.9333,38.0169,100800.0
2009-08-20 12:00:00,63.71,63.9,63.63,63.67,58700.0,38.0169,38.1302,37.9691,37.993,58700.0
2009-08-20 12:30:00,63.69,64.02,63.69,63.94,35700.0,38.0049,38.2018,38.0049,38.1541,35700.0
2009-08-20 13:00:00,63.94,64.14,63.9,64.09,47100.0,38.1541,38.2735,38.1302,38.2436,47100.0
2009-08-20 13:30:00,64.14,64.3,63.99,64.16,65500.0,38.2735,38.3689,38.1839,38.2854,65500.0
2009-08-20 14:00:00,64.15,64.4,64.07,64.09,106600.0,38.2794,38.4286,38.2317,38.2436,106600.0
2009-08-20 14:30:00,64.11,64.17,63.77,63.93,70500.0,38.2556,38.2914,38.0527,38.1481,70500.0
2009-08-20 15:00:00,63.93,64.3,63.93,64.25,95000.0,38.1481,38.3689,38.1481,38.3391,95000.0
2009-08-20 15:30:00,64.28,64.54,64.2,64.48,382100.0,38.357,38.5121,38.3093,38.4763,382100.0
2009-08-21 09:30:00,65.13,65.84,64.66,65.82,230600.0,38.8642,39.2879,38.5837,39.2759,230600.0
2009-08-21 10:00:00,65.82,67.32,65.82,66.36,291000.0,39.2759,40.171,39.2759,39.5982,291000.0
2009-08-21 10:30:00,66.33,66.67,65.85,65.98,74700.0,39.5803,39.7831,39.2938,39.3714,74700.0
2009-08-21 11:00:00,65.99,66.21,65.7,65.73,69700.0,39.3774,39.5087,39.2043,39.2222,69700.0
2009-08-21 11:30:00,65.72,65.77,65.5,65.53,70400.0,39.2163,39.2461,39.085,39.1029,70400.0
2009-08-21 12:00:00,65.51,65.68,65.21,65.3,76700.0,39.091,39.1924,38.9119,38.9656,76700.0
2009-08-21 12:30:00,65.32,65.32,64.96,65.1,45400.0,38.9776,38.9776,38.7628,38.8463,45400.0
2009-08-21 13:00:00,65.07,65.34,65.01,65.25,62500.0,38.8284,38.9895,38.7926,38.9358,62500.0
2009-08-21 13:30:00,65.23,65.24,64.81,64.91,43500.0,38.9239,38.9298,38.6733,38.7329,43500.0
2009-08-21 14:00:00,64.91,65.16,64.76,65.07,82300.0,38.7329,38.8821,38.6434,38.8284,82300.0
2009-08-21 14:30:00,65.03,65.04,64.47,64.49,97800.0,38.8045,38.8105,38.4704,38.4823,97800.0
2009-08-21 15:00:00,64.5,65.06,64.5,64.96,120400.0,38.4883,38.8224,38.4883,38.7628,120400.0
2009-08-21 15:30:00,64.96,65.16,64.8,65.06,431500.0,38.7628,38.8821,38.6673,38.8224,431500.0
2009-08-24 09:30:00,65.69,66.38,65.19,65.72,187000.0,39.1984,39.6101,38.9,39.2163,187000.0
2009-08-24 10:00:00,65.71,65.77,65.34,65.56,62800.0,39.2103,39.2461,38.9895,39.1208,62800.0
2009-08-24 10:30:00,65.57,65.65,65.32,65.57,90900.0,39.1268,39.1745,38.9776,39.1268,90900.0
2009-08-24 11:00:00,65.54,65.72,65.44,65.69,60400.0,39.1089,39.2163,39.0492,39.1984,60400.0
2009-08-24 11:30:00,65.7,65.89,65.5,65.53,81100.0,39.2043,39.3177,39.085,39.1029,81100.0
2009-08-24 12:00:00,65.53,65.53,65.21,65.36,88600.0,39.1029,39.1029,38.9119,39.0014,88600.0
2009-08-24 12:30:00,65.35,65.5,65.15,65.15,78400.0,38.9955,39.085,38.8761,38.8761,78400.0
2009-08-24 13:00:00,65.14,65.19,64.34,64.37,187100.0,38.8702,38.9,38.3928,38.4107,187100.0
2009-08-24 13:30:00,64.37,65.01,64.36,65.0,121300.0,38.4107,38.7926,38.4047,38.7866,121300.0
2009-08-24 14:00:00,64.97,65.42,64.87,65.0,115300.0,38.7687,39.0373,38.7091,38.7866,115300.0
2009-08-24 14:30:00,64.99,65.05,64.83,64.91,78700.0,38.7807,38.8165,38.6852,38.7329,78700.0
2009-08-24 15:00:00,64.92,64.92,64.08,64.34,183800.0,38.7389,38.7389,38.2377,38.3928,183800.0
2009-08-24 15:30:00,64.34,64.53,64.07,64.29,279600.0,38.3928,38.5062,38.2317,38.363,279600.0
2009-08-25 09:30:00,65.06,65.14,64.47,64.85,156900.0,38.8224,38.8702,38.4704,38.6971,156900.0
2009-08-25 10:00:00,64.88,65.56,64.25,64.6,135700.0,38.715,39.1208,38.3391,38.5479,135700.0
2009-08-25 10:30:00,64.57,64.88,64.5,64.69,49900.0,38.53,38.715,38.4883,38.6016,49900.0
2009-08-25 11:00:00,64.72,64.89,64.55,64.73,72100.0,38.6196,38.721,38.5181,38.6255,72100.0
2009-08-25 11:30:00,64.74,65.17,64.73,65.08,57200.0,38.6315,38.8881,38.6255,38.8344,57200.0
2009-08-25 12:00:00,65.11,65.16,64.9,65.03,49800.0,38.8523,38.8821,38.727,38.8045,49800.0
2009-08-25 12:30:00,65.04,65.13,64.65,64.68,52600.0,38.8105,38.8642,38.5778,38.5957,52600.0
2009-08-25 13:00:00,64.67,64.9,64.48,64.51,58500.0,38.5897,38.727,38.4763,38.4942,58500.0
2009-08-25 13:30:00,64.51,64.66,64.34,64.38,55400.0,38.4942,38.5837,38.3928,38.4167,55400.0
2009-08-25 14:00:00,64.43,64.87,64.4,64.72,68900.0,38.4465,38.7091,38.4286,38.6196,68900.0
2009-08-25 14:30:00,64.73,64.8,64.37,64.79,80300.0,38.6255,38.6673,38.4107,38.6613,80300.0
2009-08-25 15:00:00,64.79,64.86,64.47,64.53,128600.0,38.6613,38.7031,38.4704,38.5062,128600.0
2009-08-25 15:30:00,64.5,64.56,64.23,64.5,201300.0,38.4883,38.5241,38.3272,38.4883,201300.0
2009-08-26 09:30:00,64.08,64.69,63.91,64.63,128100.0,38.2377,38.6016,38.1362,38.5658,128100.0
2009-08-26 10:00:00,64.67,64.78,64.26,64.52,125800.0,38.5897,38.6554,38.3451,38.5002,125800.0
2009-08-26 10:30:00,64.5,64.75,64.34,64.67,52700.0,38.4883,38.6375,38.3928,38.5897,52700.0
2009-08-26 11:00:00,64.68,64.74,64.03,64.07,73100.0,38.5957,38.6315,38.2078,38.2317,73100.0
2009-08-26 11:30:00,64.06,64.15,63.88,64.13,71800.0,38.2257,38.2794,38.1183,38.2675,71800.0
2009-08-26 12:00:00,64.13,64.7,64.07,64.55,67900.0,38.2675,38.6076,38.2317,38.5181,67900.0
2009-08-26 12:30:00,64.53,64.54,64.31,64.46,48000.0,38.5062,38.5121,38.3749,38.4644,48000.0
2009-08-26 13:00:00,64.47,64.49,64.13,64.38,46600.0,38.4704,38.4823,38.2675,38.4167,46600.0
2009-08-26 13:30:00,64.34,64.55,64.25,64.53,70500.0,38.3928,38.5181,38.3391,38.5062,70500.0
2009-08-26 14:00:00,64.53,64.59,64.26,64.4,78200.0,38.5062,38.542,38.3451,38.4286,78200.0
2009-08-26 14:30:00,64.4,64.65,64.26,64.31,90800.0,38.4286,38.5778,38.3451,38.3749,90800.0
2009-08-26 15:00:00,64.31,64.67,64.27,64.47,104300.0,38.3749,38.5897,38.351,38.4704,104300.0
2009-08-26 15:30:00,64.46,64.88,64.37,64.76,238100.0,38.4644,38.715,38.4107,38.6434,238100.0
2009-08-27 09:30:00,64.51,64.75,63.64,63.84,88000.0,38.4942,38.6375,37.9751,38.0944,88000.0
2009-08-27 10:00:00,63.8,63.8,63.1,63.52,218600.0,38.0706,38.0706,37.6529,37.9035,218600.0
2009-08-27 10:30:00,63.51,63.66,63.45,63.56,71400.0,37.8975,37.987,37.8617,37.9274,71400.0
2009-08-27 11:00:00,63.56,63.9,63.5,63.85,101700.0,37.9274,38.1302,37.8916,38.1004,101700.0
2009-08-27 11:30:00,63.85,63.87,63.52,63.64,62500.0,38.1004,38.1123,37.9035,37.9751,62500.0
2009-08-27 12:00:00,63.65,63.99,63.47,63.96,69500.0,37.9811,38.1839,37.8737,38.166,69500.0
2009-08-27 12:30:00,64.0,64.1,63.77,64.01,92100.0,38.1899,38.2496,38.0527,38.1959,92100.0
2009-08-27 13:00:00,64.07,64.18,63.84,64.04,35600.0,38.2317,38.2973,38.0944,38.2138,35600.0
2009-08-27 13:30:00,64.07,64.57,64.05,64.37,121900.0,38.2317,38.53,38.2198,38.4107,121900.0
2009-08-27 14:00:00,64.4,64.64,64.31,64.49,90800.0,38.4286,38.5718,38.3749,38.4823,90800.0
2009-08-27 14:30:00,64.5,65.19,64.49,64.82,109700.0,38.4883,38.9,38.4823,38.6792,109700.0
2009-08-27 15:00:00,64.85,65.09,64.77,64.87,88300.0,38.6971,38.8403,38.6494,38.7091,88300.0
2009-08-27 15:30:00,64.88,65.18,64.84,65.01,191900.0,38.715,38.894,38.6912,38.7926,191900.0
2009-08-28 09:30:00,65.3,65.64,64.45,64.74,162600.0,38.9656,39.1685,38.4584,38.6315,162600.0
2009-08-28 10:00:00,64.75,65.14,64.17,64.32,162200.0,38.6375,38.8702,38.2914,38.3809,162200.0
2009-08-28 10:30:00,64.27,64.78,64.15,64.6,72500.0,38.351,38.6554,38.2794,38.5479,72500.0
2009-08-28 11:00:00,64.6,64.73,64.45,64.63,69100.0,38.5479,38.6255,38.4584,38.5658,69100.0
2009-08-28 11:30:00,64.61,64.79,64.27,64.35,32300.0,38.5539,38.6613,38.351,38.3988,32300.0
2009-08-28 12:00:00,64.34,64.58,64.04,64.23,75900.0,38.3928,38.536,38.2138,38.3272,75900.0
2009-08-28 12:30:00,64.22,64.72,64.17,64.6,124300.0,38.3212,38.6196,38.2914,38.5479,124300.0
2009-08-28 13:00:00,64.6,65.18,64.6,64.86,46900.0,38.5479,38.894,38.5479,38.7031,46900.0
2009-08-28 13:30:00,64.88,64.96,64.64,64.83,126000.0,38.715,38.7628,38.5718,38.6852,126000.0
2009-08-28 14:00:00,64.78,64.85,64.6,64.76,144400.0,38.6554,38.6971,38.5479,38.6434,144400.0
2009-08-28 14:30:00,64.79,64.91,64.51,64.83,122800.0,38.6613,38.7329,38.4942,38.6852,122800.0
2009-08-28 15:00:00,64.82,65.16,64.68,65.06,153400.0,38.6792,38.8821,38.5957,38.8224,153400.0
2009-08-28 15:30:00,65.08,65.24,64.89,65.2,238500.0,38.8344,38.9298,38.721,38.906,238500.0
2009-08-31 09:30:00,64.09,64.73,63.86,64.41,142200.0,38.2436,38.6255,38.1064,38.4346,142200.0
2009-08-31 10:00:00,64.32,64.51,63.98,64.16,103200.0,38.3809,38.4942,38.178,38.2854,103200.0
2009-08-31 10:30:00,64.12,64.25,63.8,64.25,47000.0,38.2615,38.3391,38.0706,38.3391,47000.0
2009-08-31 11:00:00,64.17,64.31,63.93,64.05,47200.0,38.2914,38.3749,38.1481,38.2198,47200.0
2009-08-31 11:30:00,64.01,64.16,63.86,63.94,51600.0,38.1959,38.2854,38.1064,38.1541,51600.0
2009-08-31 12:00:00,63.88,63.97,63.64,63.78,76200.0,38.1183,38.172,37.9751,38.0586,76200.0
2009-08-31 12:30:00,63.81,63.98,63.48,63.95,64200.0,38.0765,38.178,37.8796,38.1601,64200.0
2009-08-31 13:00:00,63.98,64.3,63.88,64.21,57700.0,38.178,38.3689,38.1183,38.3152,57700.0
2009-08-31 13:30:00,64.19,64.2,63.99,64.18,72100.0,38.3033,38.3093,38.1839,38.2973,72100.0
2009-08-31 14:00:00,64.17,64.21,63.9,64.2,78600.0,38.2914,38.3152,38.1302,38.3093,78600.0
2009-08-31 14:30:00,64.2,64.68,64.18,64.48,108800.0,38.3093,38.5957,38.2973,38.4763,108800.0
2009-08-31 15:00:00,64.48,64.48,63.98,64.24,154900.0,38.4763,38.4763,38.178,38.3331,154900.0
2009-08-31 15:30:00,64.25,64.56,64.13,64.38,265400.0,38.3391,38.5241,38.2675,38.4167,265400.0
2009-09-01 09:30:00,64.01,64.85,63.8,64.22,111300.0,38.1959,38.6971,38.0706,38.3212,111300.0
2009-09-01 10:00:00,64.28,64.93,64.04,64.1,123700.0,38.357,38.7449,38.2138,38.2496,123700.0
2009-09-01 10:30:00,64.15,64.17,62.93,62.94,194600.0,38.2794,38.2914,37.5514,37.5574,194600.0
2009-09-01 11:00:00,62.93,63.22,62.37,62.48,205700.0,37.5514,37.7245,37.2173,37.2829,205700.0
2009-09-01 11:30:00,62.43,62.91,62.2,62.47,93900.0,37.2531,37.5395,37.1158,37.2769,93900.0
2009-09-01 12:00:00,62.4,62.93,62.35,62.68,107800.0,37.2352,37.5514,37.2053,37.4022,107800.0
2009-09-01 12:30:00,62.64,63.13,62.47,62.98,87300.0,37.3784,37.6708,37.2769,37.5813,87300.0
2009-09-01 13:00:00,63.02,63.14,62.68,62.85,51400.0,37.6051,37.6767,37.4022,37.5037,51400.0
2009-09-01 13:30:00,62.88,63.06,62.59,63.04,71900.0,37.5216,37.629,37.3485,37.6171,71900.0
2009-09-01 14:00:00,63.06,63.07,62.59,62.72,60500.0,37.629,37.635,37.3485,37.4261,60500.0
2009-09-01 14:30:00,62.65,62.9,62.54,62.75,100500.0,37.3843,37.5335,37.3187,37.444,100500.0
2009-09-01 15:00:00,62.76,62.94,62.38,62.45,132200.0,37.45,37.5574,37.2232,37.265,132200.0
2009-09-01 15:30:00,62.46,62.56,61.96,62.05,516200.0,37.271,37.3306,36.9726,37.0263,516200.0
2009-09-02 09:30:00,61.38,62.1,61.2,61.65,128000.0,36.6265,37.0562,36.5191,36.7876,128000.0
2009-09-02 10:00:00,61.58,61.83,61.39,61.44,84500.0,36.7459,36.895,36.6325,36.6623,84500.0
2009-09-02 10:30:00,61.46,61.64,61.14,61.59,170100.0,36.6743,36.7817,36.4833,36.7518,170100.0
2009-09-02 11:00:00,61.57,62.26,61.4,62.19,79200.0,36.7399,37.1516,36.6384,37.1099,79200.0
2009-09-02 11:30:00,62.19,62.31,61.85,62.07,59500.0,37.1099,37.1815,36.907,37.0382,59500.0
2009-09-02 12:00:00,62.11,62.21,61.77,61.85,82700.0,37.0621,37.1218,36.8592,36.907,82700.0
2009-09-02 12:30:00,61.88,62.05,61.84,62.01,38100.0,36.9249,37.0263,36.901,37.0024,38100.0
2009-09-02 13:00:00,61.99,62.0,61.61,61.61,50400.0,36.9905,36.9965,36.7638,36.7638,50400.0
2009-09-02 13:30:00,61.63,61.8,61.51,61.57,46500.0,36.7757,36.8771,36.7041,36.7399,46500.0
2009-09-02 14:00:00,61.53,61.71,61.49,61.59,41600.0,36.716,36.8234,36.6922,36.7518,41600.0
2009-09-02 14:30:00,61.61,61.81,61.59,61.71,113600.0,36.7638,36.8831,36.7518,36.8234,113600.0
2009-09-02 15:00:00,61.68,62.1,61.6,61.94,134600.0,36.8055,37.0562,36.7578,36.9607,134600.0
2009-09-02 15:30:00,61.95,62.1,61.59,61.67,342100.0,36.9666,37.0562,36.7518,36.7996,342100.0
2009-09-03 09:30:00,62.14,62.49,61.29,61.61,136000.0,37.08,37.2889,36.5728,36.7638,136000.0
2009-09-03 10:00:00,61.59,61.82,61.11,61.23,118800.0,36.7518,36.8891,36.4654,36.537,118800.0
2009-09-03 10:30:00,61.21,61.78,61.21,61.65,240000.0,36.5251,36.8652,36.5251,36.7876,240000.0
2009-09-03 11:00:00,61.72,62.25,61.72,62.16,58100.0,36.8294,37.1457,36.8294,37.092,58100.0
2009-09-03 11:30:00,62.13,62.26,61.97,62.05,59900.0,37.0741,37.1516,36.9786,37.0263,59900.0
2009-09-03 12:00:00,62.02,62.16,61.96,62.02,32700.0,37.0084,37.092,36.9726,37.0084,32700.0
2009-09-03 12:30:00,62.03,62.14,62.0,62.09,37700.0,37.0144,37.08,36.9965,37.0502,37700.0
2009-09-03 13:00:00,62.11,62.29,62.11,62.21,50600.0,37.0621,37.1695,37.0621,37.1218,50600.0
2009-09-03 13:30:00,62.25,62.32,62.15,62.29,47600.0,37.1457,37.1874,37.086,37.1695,47600.0
2009-09-03 14:00:00,62.3,62.49,62.22,62.31,124200.0,37.1755,37.2889,37.1278,37.1815,124200.0
2009-09-03 14:30:00,62.32,62.35,61.94,62.22,100900.0,37.1874,37.2053,36.9607,37.1278,100900.0
2009-09-03 15:00:00,62.21,62.63,62.21,62.51,117800.0,37.1218,37.3724,37.1218,37.3008,117800.0
2009-09-03 15:30:00,62.5,63.16,62.48,63.09,344500.0,37.2948,37.6887,37.2829,37.6469,344500.0
2009-09-04 09:30:00,63.02,63.14,62.04,62.54,110000.0,37.6051,37.6767,37.0203,37.3187,110000.0
2009-09-04 10:00:00,62.55,62.9,62.54,62.9,111400.0,37.3247,37.5335,37.3187,37.5335,111400.0
2009-09-04 10:30:00,62.86,63.16,62.7,62.88,94600.0,37.5097,37.6887,37.4142,37.5216,94600.0
2009-09-04 11:00:00,62.91,62.96,62.56,62.86,90600.0,37.5395,37.5693,37.3306,37.5097,90600.0
2009-09-04 11:30:00,62.82,63.14,62.75,63.13,31900.0,37.4858,37.6767,37.444,37.6708,31900.0
2009-09-04 12:00:00,63.17,63.61,63.12,63.47,47700.0,37.6946,37.9572,37.6648,37.8737,47700.0
2009-09-04 12:30:00,63.52,63.71,63.42,63.6,204300.0,37.9035,38.0169,37.8438,37.9512,204300.0
2009-09-04 13:00:00,63.59,63.79,63.48,63.63,63000.0,37.9453,38.0646,37.8796,37.9691,63000.0
2009-09-04 13:30:00,63.67,63.77,63.41,63.49,132100.0,37.993,38.0527,37.8379,37.8856,132100.0
2009-09-04 14:00:00,63.5,63.7,63.48,63.53,54900.0,37.8916,38.0109,37.8796,37.9095,54900.0
2009-09-04 14:30:00,63.52,63.6,63.4,63.52,46900.0,37.9035,37.9512,37.8319,37.9035,46900.0
2009-09-04 15:00:00,63.54,63.64,63.36,63.61,67800.0,37.9154,37.9751,37.808,37.9572,67800.0
2009-09-04 15:30:00,63.6,64.06,63.45,64.02,190100.0,37.9512,38.2257,37.8617,38.2018,190100.0
2009-09-08 09:30:00,64.45,65.13,64.42,64.71,131300.0,38.4584,38.8642,38.4405,38.6136,131300.0
2009-09-08 10:00:00,64.71,64.88,64.46,64.67,144400.0,38.6136,38.715,38.4644,38.5897,144400.0
2009-09-08 10:30:00,64.69,65.26,64.69,65.21,81900.0,38.6016,38.9418,38.6016,38.9119,81900.0
2009-09-08 11:00:00,65.23,65.81,65.16,65.77,109700.0,38.9239,39.27,38.8821,39.2461,109700.0
2009-09-08 11:30:00,65.77,65.93,65.3,65.54,122300.0,39.2461,39.3416,38.9656,39.1089,122300.0
2009-09-08 12:00:00,65.5,65.81,65.47,65.62,48600.0,39.085,39.27,39.0671,39.1566,48600.0
2009-09-08 12:30:00,65.61,65.69,65.46,65.5,164800.0,39.1506,39.1984,39.0611,39.085,164800.0
2009-09-08 13:00:00,65.52,65.61,65.23,65.54,25600.0,39.0969,39.1506,38.9239,39.1089,25600.0
2009-09-08 13:30:00,65.55,65.59,65.34,65.53,124100.0,39.1148,39.1387,38.9895,39.1029,124100.0
2009-09-08 14:00:00,65.56,65.88,65.45,65.76,84000.0,39.1208,39.3117,39.0552,39.2401,84000.0
2009-09-08 14:30:00,65.78,66.46,65.77,66.41,89000.0,39.2521,39.6578,39.2461,39.628,89000.0
2009-09-08 15:00:00,66.38,66.42,66.09,66.37,139600.0,39.6101,39.634,39.4371,39.6041,139600.0
2009-09-08 15:30:00,66.35,66.57,66.26,66.45,311500.0,39.5922,39.7235,39.5385,39.6519,311500.0
2009-09-09 09:30:00,66.61,67.16,65.66,66.98,156200.0,39.7473,40.0755,39.1805,39.9681,156200.0
2009-09-09 10:00:00,66.93,67.44,66.93,67.12,162100.0,39.9383,40.2426,39.9383,40.0517,162100.0
2009-09-09 10:30:00,67.11,67.29,66.88,67.25,71700.0,40.0457,40.1531,39.9085,40.1292,71700.0
2009-09-09 11:00:00,67.25,67.3,66.85,67.27,121900.0,40.1292,40.1591,39.8906,40.1412,121900.0
2009-09-09 11:30:00,67.26,67.73,67.17,67.5,100000.0,40.1352,40.4157,40.0815,40.2784,100000.0
2009-09-09 12:00:00,67.51,67.78,67.49,67.78,41500.0,40.2844,40.4455,40.2725,40.4455,41500.0
2009-09-09 12:30:00,67.78,68.38,67.75,68.25,101400.0,40.4455,40.8035,40.4276,40.726,101400.0
2009-09-09 13:00:00,68.25,68.38,68.02,68.12,166900.0,40.726,40.8035,40.5887,40.6484,166900.0
2009-09-09 13:30:00,68.13,68.17,67.87,67.89,55300.0,40.6544,40.6782,40.4992,40.5111,55300.0
2009-09-09 14:00:00,67.92,68.06,67.49,67.7,112700.0,40.529,40.6126,40.2725,40.3978,112700.0
2009-09-09 14:30:00,67.68,67.84,67.27,67.46,104300.0,40.3858,40.4813,40.1412,40.2546,104300.0
2009-09-09 15:00:00,67.49,67.76,67.33,67.58,194200.0,40.2725,40.4336,40.177,40.3262,194200.0
2009-09-09 15:30:00,67.58,68.09,67.43,68.05,342200.0,40.3262,40.6305,40.2367,40.6066,342200.0
2009-09-10 09:30:00,67.72,67.99,66.91,67.28,105100.0,40.4097,40.5708,39.9264,40.1471,105100.0
2009-09-10 10:00:00,67.25,67.66,66.98,67.1,142500.0,40.1292,40.3739,39.9681,40.0397,142500.0
2009-09-10 10:30:00,67.12,67.68,67.11,67.53,43300.0,40.0517,40.3858,40.0457,40.2963,43300.0
2009-09-10 11:00:00,67.53,67.95,67.46,67.65,76500.0,40.2963,40.5469,40.2546,40.3679,76500.0
2009-09-10 11:30:00,67.67,68.29,67.65,67.92,105100.0,40.3799,40.7498,40.3679,40.529,105100.0
2009-09-10 12:00:00,67.94,68.01,67.58,67.71,69200.0,40.541,40.5828,40.3262,40.4037,69200.0
2009-09-10 12:30:00,67.76,68.0,67.76,68.0,53400.0,40.4336,40.5768,40.4336,40.5768,53400.0
2009-09-10 13:00:00,68.0,68.08,67.61,67.76,124000.0,40.5768,40.6245,40.3441,40.4336,124000.0
2009-09-10 13:30:00,67.76,68.5,67.75,68.46,58700.0,40.4336,40.8751,40.4276,40.8513,58700.0
2009-09-10 14:00:00,68.51,68.68,68.36,68.54,51300.0,40.8811,40.9826,40.7916,40.899,51300.0
2009-09-10 14:30:00,68.57,68.89,68.53,68.86,72700.0,40.9169,41.1079,40.893,41.09,72700.0
2009-09-10 15:00:00,68.85,69.08,68.77,68.97,142700.0,41.084,41.2212,41.0363,41.1556,142700.0
2009-09-10 15:30:00,68.97,69.12,68.77,69.04,237600.0,41.1556,41.2451,41.0363,41.1974,237600.0
2009-09-11 09:30:00,69.47,69.56,68.9,69.53,89800.0,41.454,41.5077,41.1138,41.4898,89800.0
2009-09-11 10:00:00,69.53,69.68,69.25,69.33,99900.0,41.4898,41.5793,41.3227,41.3704,99900.0
2009-09-11 10:30:00,69.38,69.67,68.71,68.89,115600.0,41.4003,41.5733,41.0005,41.1079,115600.0
2009-09-11 11:00:00,68.91,69.28,68.85,68.85,90700.0,41.1198,41.3406,41.084,41.084,90700.0
2009-09-11 11:30:00,68.82,68.91,68.16,68.58,85000.0,41.0661,41.1198,40.6723,40.9229,85000.0
2009-09-11 12:00:00,68.59,68.74,68.22,68.32,96100.0,40.9288,41.0184,40.7081,40.7677,96100.0
2009-09-11 12:30:00,68.31,68.38,67.83,68.18,77500.0,40.7618,40.8035,40.4753,40.6842,77500.0
2009-09-11 13:00:00,68.13,68.39,68.0,68.19,64000.0,40.6544,40.8095,40.5768,40.6902,64000.0
2009-09-11 13:30:00,68.27,68.36,67.82,67.82,62800.0,40.7379,40.7916,40.4694,40.4694,62800.0
2009-09-11 14:00:00,67.88,68.28,67.86,68.19,35900.0,40.5052,40.7439,40.4932,40.6902,35900.0
2009-09-11 14:30:00,68.22,68.55,68.07,68.21,33400.0,40.7081,40.905,40.6186,40.7021,33400.0
2009-09-11 15:00:00,68.18,68.56,68.11,68.54,76700.0,40.6842,40.9109,40.6424,40.899,76700.0
2009-09-11 15:30:00,68.57,68.58,68.06,68.13,213800.0,40.9169,40.9229,40.6126,40.6544,213800.0
2009-09-14 09:30:00,67.64,68.18,67.26,68.15,108300.0,40.362,40.6842,40.1352,40.6663,108300.0
2009-09-14 10:00:00,68.15,68.21,67.82,67.93,98300.0,40.6663,40.7021,40.4694,40.535,98300.0
2009-09-14 10:30:00,67.9,68.28,67.8,68.18,64400.0,40.5171,40.7439,40.4574,40.6842,64400.0
2009-09-14 11:00:00,68.2,69.43,68.18,69.37,124900.0,40.6961,41.4301,40.6842,41.3943,124900.0
2009-09-14 11:30:00,69.36,69.45,68.62,68.73,150100.0,41.3883,41.442,40.9467,41.0124,150100.0
2009-09-14 12:00:00,68.84,69.35,68.77,69.25,49300.0,41.078,41.3824,41.0363,41.3227,49300.0
2009-09-14 12:30:00,69.26,69.4,69.09,69.3,52100.0,41.3286,41.4122,41.2272,41.3525,52100.0
2009-09-14 13:00:00,69.3,69.3,68.94,68.99,49300.0,41.3525,41.3525,41.1377,41.1675,49300.0
2009-09-14 13:30:00,69.01,69.49,68.98,69.42,65400.0,41.1795,41.4659,41.1616,41.4241,65400.0
2009-09-14 14:00:00,69.43,69.88,69.38,69.84,58100.0,41.4301,41.6986,41.4003,41.6747,58100.0
2009-09-14 14:30:00,69.87,70.36,69.87,70.29,89500.0,41.6926,41.985,41.6926,41.9433,89500.0
2009-09-14 15:00:00,70.28,70.45,70.14,70.17,124500.0,41.9373,42.0387,41.8538,41.8717,124500.0
2009-09-14 15:30:00,70.19,70.45,70.15,70.35,346700.0,41.8836,42.0387,41.8597,41.9791,346700.0
2009-09-15 09:30:00,70.68,70.9,70.13,70.34,142100.0,42.176,42.3073,41.8478,41.9731,142100.0
2009-09-15 10:00:00,70.31,70.34,69.28,70.09,158600.0,41.9552,41.9731,41.3406,41.8239,158600.0
2009-09-15 10:30:00,70.06,70.13,69.55,69.98,90300.0,41.806,41.8478,41.5017,41.7583,90300.0
2009-09-15 11:00:00,69.99,70.03,69.3,69.33,156200.0,41.7643,41.7881,41.3525,41.3704,156200.0
2009-09-15 11:30:00,69.35,70.25,69.32,70.12,131000.0,41.3824,41.9194,41.3645,41.8418,131000.0
2009-09-15 12:00:00,70.11,70.89,70.0,70.83,185500.0,41.8359,42.3013,41.7702,42.2655,185500.0
2009-09-15 12:30:00,70.83,71.18,70.73,71.16,161100.0,42.2655,42.4743,42.2058,42.4624,161100.0
2009-09-15 13:00:00,71.14,72.48,71.07,72.39,213600.0,42.4505,43.2501,42.4087,43.1964,213600.0
2009-09-15 13:30:00,72.39,73.11,72.3,73.09,256700.0,43.1964,43.626,43.1427,43.6141,256700.0
2009-09-15 14:00:00,73.08,73.14,72.46,72.7,204000.0,43.6081,43.6439,43.2381,43.3814,204000.0
2009-09-15 14:30:00,72.7,72.74,71.69,72.01,232000.0,43.3814,43.4052,42.7787,42.9696,232000.0
2009-09-15 15:00:00,72.02,72.37,71.9,72.18,242100.0,42.9756,43.1844,42.904,43.0711,242100.0
2009-09-15 15:30:00,72.17,72.24,71.77,72.03,467300.0,43.0651,43.1069,42.8264,42.9816,467300.0
2009-09-16 09:30:00,72.87,73.89,72.36,73.65,200500.0,43.4828,44.0914,43.1785,43.9482,200500.0
2009-09-16 10:00:00,73.65,74.29,73.65,73.8,237000.0,43.9482,44.3301,43.9482,44.0377,237000.0
2009-09-16 10:30:00,73.79,74.37,73.78,74.13,120700.0,44.0318,44.3779,44.0258,44.2347,120700.0
2009-09-16 11:00:00,74.14,74.5,73.82,74.25,116500.0,44.2406,44.4554,44.0497,44.3063,116500.0
2009-09-16 11:30:00,74.24,75.28,74.23,75.21,232800.0,44.3003,44.9209,44.2943,44.8791,232800.0
2009-09-16 12:00:00,75.18,76.56,75.15,76.25,315700.0,44.8612,45.6847,44.8433,45.4997,315700.0
2009-09-16 12:30:00,76.26,76.36,75.91,76.2,127200.0,45.5057,45.5653,45.2968,45.4699,127200.0
2009-09-16 13:00:00,76.22,77.32,76.22,77.31,231400.0,45.4818,46.1382,45.4818,46.1322,231400.0
2009-09-16 13:30:00,77.29,77.54,76.68,77.11,254600.0,46.1203,46.2695,45.7563,46.0129,254600.0
2009-09-16 14:00:00,77.12,77.4,76.28,76.42,202600.0,46.0188,46.1859,45.5176,45.6011,202600.0
2009-09-16 14:30:00,76.45,77.09,76.42,76.58,153300.0,45.619,46.0009,45.6011,45.6966,153300.0
2009-09-16 15:00:00,76.56,76.67,76.34,76.49,300800.0,45.6847,45.7503,45.5534,45.6429,300800.0
2009-09-16 15:30:00,76.47,76.96,76.28,76.79,573900.0,45.631,45.9234,45.5176,45.8219,573900.0
2009-09-17 09:30:00,76.52,78.41,76.42,78.4,164400.0,45.6608,46.7886,45.6011,46.7826,164400.0
2009-09-17 10:00:00,78.43,78.75,77.01,77.32,288000.0,46.8005,46.9915,45.9532,46.1382,288000.0
2009-09-17 10:30:00,77.36,77.67,76.75,76.78,121200.0,46.1621,46.347,45.7981,45.816,121200.0
2009-09-17 11:00:00,76.79,76.92,76.08,76.86,183000.0,45.8219,45.8995,45.3983,45.8637,183000.0
2009-09-17 11:30:00,76.85,76.89,76.0,76.32,157600.0,45.8577,45.8816,45.3505,45.5415,157600.0
2009-09-17 12:00:00,76.41,76.43,74.99,75.72,188600.0,45.5952,45.6071,44.7478,45.1834,188600.0
2009-09-17 12:30:00,75.81,75.88,74.76,74.76,127900.0,45.2371,45.2789,44.6106,44.6106,127900.0
2009-09-17 13:00:00,74.76,75.08,74.32,74.66,102200.0,44.6106,44.8015,44.348,44.5509,102200.0
2009-09-17 13:30:00,74.73,75.21,74.5,75.07,106000.0,44.5927,44.8791,44.4554,44.7956,106000.0
2009-09-17 14:00:00,75.06,75.13,74.69,74.89,62800.0,44.7896,44.8314,44.5688,44.6882,62800.0
2009-09-17 14:30:00,74.9,75.94,74.86,75.61,93300.0,44.6941,45.3147,44.6703,45.1178,93300.0
2009-09-17 15:00:00,75.63,76.21,75.29,76.09,128000.0,45.1297,45.4758,44.9269,45.4042,128000.0
2009-09-17 15:30:00,76.07,76.16,74.9,75.24,366300.0,45.3923,45.446,44.6941,44.897,366300.0
2009-09-18 09:30:00,74.73,75.69,74.73,74.75,233100.0,44.5927,45.1655,44.5927,44.6046,233100.0
2009-09-18 10:00:00,74.79,75.09,74.26,74.68,121200.0,44.6285,44.8075,44.3122,44.5629,121200.0
2009-09-18 10:30:00,74.63,75.51,74.44,75.49,102600.0,44.533,45.0581,44.4196,45.0462,102600.0
2009-09-18 11:00:00,75.55,75.65,74.94,75.0,53300.0,45.082,45.1417,44.718,44.7538,53300.0
2009-09-18 11:30:00,74.94,75.37,74.81,74.87,52800.0,44.718,44.9746,44.6404,44.6762,52800.0
2009-09-18 12:00:00,74.85,75.33,74.7,75.19,56000.0,44.6643,44.9507,44.5748,44.8672,56000.0
2009-09-18 12:30:00,75.18,76.14,75.17,76.08,130400.0,44.8612,45.4341,44.8552,45.3983,130400.0
2009-09-18 13:00:00,76.11,76.23,75.88,76.15,50500.0,45.4162,45.4878,45.2789,45.44,50500.0
2009-09-18 13:30:00,76.13,76.27,75.98,76.07,27100.0,45.4281,45.5116,45.3386,45.3923,27100.0
2009-09-18 14:00:00,76.03,76.25,75.98,75.99,30100.0,45.3684,45.4997,45.3386,45.3446,30100.0
2009-09-18 14:30:00,75.97,76.14,75.78,76.01,64700.0,45.3326,45.4341,45.2192,45.3565,64700.0
2009-09-18 15:00:00,76.03,76.77,76.01,76.46,98500.0,45.3684,45.81,45.3565,45.625,98500.0
2009-09-18 15:30:00,76.46,76.52,75.38,75.53,355000.0,45.625,45.6608,44.9806,45.0701,355000.0
2009-09-21 09:30:00,75.43,75.98,75.21,75.39,177100.0,45.0104,45.3386,44.8791,44.9865,177100.0
2009-09-21 10:00:00,75.44,75.65,74.72,74.91,117200.0,45.0164,45.1417,44.5867,44.7001,117200.0
2009-09-21 10:30:00,74.9,75.41,74.43,75.38,77500.0,44.6941,44.9985,44.4137,44.9806,77500.0
2009-09-21 11:00:00,75.35,75.54,74.88,75.17,93000.0,44.9627,45.076,44.6822,44.8552,93000.0
2009-09-21 11:30:00,75.17,75.92,75.0,75.02,60400.0,44.8552,45.3028,44.7538,44.7657,60400.0
2009-09-21 12:00:00,75.03,75.19,74.67,74.85,49100.0,44.7717,44.8672,44.5569,44.6643,49100.0
2009-09-21 12:30:00,74.84,75.21,74.68,74.79,30800.0,44.6583,44.8791,44.5629,44.6285,30800.0
2009-09-21 13:00:00,74.77,75.31,74.66,75.27,33400.0,44.6166,44.9388,44.5509,44.9149,33400.0
2009-09-21 13:30:00,75.27,75.32,75.09,75.18,38000.0,44.9149,44.9448,44.8075,44.8612,38000.0
2009-09-21 14:00:00,75.2,75.24,74.76,74.86,30100.0,44.8731,44.897,44.6106,44.6703,30100.0
2009-09-21 14:30:00,74.88,75.37,74.82,75.14,35200.0,44.6822,44.9746,44.6464,44.8373,35200.0
2009-09-21 15:00:00,75.16,75.61,74.97,75.22,92200.0,44.8493,45.1178,44.7359,44.8851,92200.0
2009-09-21 15:30:00,75.18,75.25,74.69,74.78,199800.0,44.8612,44.903,44.5688,44.6225,199800.0
2009-09-22 09:30:00,75.36,76.6,75.12,75.84,91100.0,44.9686,45.7086,44.8254,45.255,91100.0
2009-09-22 10:00:00,75.89,76.02,75.56,75.61,101500.0,45.2849,45.3625,45.088,45.1178,101500.0
2009-09-22 10:30:00,75.61,75.92,75.47,75.8,70700.0,45.1178,45.3028,45.0343,45.2312,70700.0
2009-09-22 11:00:00,75.84,76.06,75.81,75.86,126300.0,45.255,45.3863,45.2371,45.267,126300.0
2009-09-22 11:30:00,75.84,75.9,75.6,75.88,53600.0,45.255,45.2909,45.1118,45.2789,53600.0
2009-09-22 12:00:00,75.91,76.87,75.85,76.72,104500.0,45.2968,45.8697,45.261,45.7802,104500.0
2009-09-22 12:30:00,76.72,76.87,76.51,76.87,52400.0,45.7802,45.8697,45.6548,45.8697,52400.0
2009-09-22 13:00:00,76.87,77.08,76.76,76.83,75600.0,45.8697,45.995,45.804,45.8458,75600.0
2009-09-22 13:30:00,76.77,76.95,76.53,76.53,36000.0,45.81,45.9174,45.6668,45.6668,36000.0
2009-09-22 14:00:00,76.52,76.76,76.5,76.68,32300.0,45.6608,45.804,45.6489,45.7563,32300.0
2009-09-22 14:30:00,76.69,77.12,76.52,77.08,90200.0,45.7623,46.0188,45.6608,45.995,90200.0
2009-09-22 15:00:00,77.08,77.14,76.63,76.8,94600.0,45.995,46.0308,45.7265,45.8279,94600.0
2009-09-22 15:30:00,76.81,77.1,76.57,76.91,275600.0,45.8339,46.0069,45.6907,45.8935,275600.0
2009-09-23 09:30:00,76.22,76.31,75.0,75.27,225600.0,45.4818,45.5355,44.7538,44.9149,225600.0
2009-09-23 10:00:00,75.2,75.22,74.3,74.5,251100.0,44.8731,44.8851,44.3361,44.4554,251100.0
2009-09-23 10:30:00,74.5,74.59,74.06,74.56,149400.0,44.4554,44.5092,44.1929,44.4913,149400.0
2009-09-23 11:00:00,74.57,74.6,74.22,74.46,117200.0,44.4972,44.5151,44.2884,44.4316,117200.0
2009-09-23 11:30:00,74.44,74.57,74.23,74.54,144300.0,44.4196,44.4972,44.2943,44.4793,144300.0
2009-09-23 12:00:00,74.54,74.76,74.48,74.7,216500.0,44.4793,44.6106,44.4435,44.5748,216500.0
2009-09-23 12:30:00,74.72,75.3,74.72,75.3,60800.0,44.5867,44.9328,44.5867,44.9328,60800.0
2009-09-23 13:00:00,75.31,75.31,74.77,74.82,83400.0,44.9388,44.9388,44.6166,44.6464,83400.0
2009-09-23 13:30:00,74.83,75.04,74.79,74.99,69600.0,44.6524,44.7777,44.6285,44.7478,69600.0
2009-09-23 14:00:00,75.04,75.37,74.64,75.05,78200.0,44.7777,44.9746,44.539,44.7836,78200.0
2009-09-23 14:30:00,75.05,75.52,74.72,74.81,64900.0,44.7836,45.0641,44.5867,44.6404,64900.0
2009-09-23 15:00:00,74.84,74.97,73.95,73.99,98900.0,44.6583,44.7359,44.1273,44.1511,98900.0
2009-09-23 15:30:00,73.99,74.06,72.99,73.08,410600.0,44.1511,44.1929,43.5544,43.6081,410600.0
2009-09-24 09:30:00,72.68,73.47,72.26,72.96,247200.0,43.9086,44.3859,43.6549,44.0778,247200.0
2009-09-24 10:00:00,72.94,72.94,70.46,70.82,390400.0,44.0657,44.0657,42.5674,42.7849,390400.0
2009-09-24 10:30:00,70.81,70.98,69.91,70.93,169400.0,42.7789,42.8816,42.2351,42.8514,169400.0
2009-09-24 11:00:00,70.94,72.4,70.9,72.39,193700.0,42.8574,43.7394,42.8332,43.7334,193700.0
2009-09-24 11:30:00,72.4,72.67,71.83,72.0,162800.0,43.7394,43.9026,43.3951,43.4978,162800.0
2009-09-24 12:00:00,72.0,72.29,71.81,71.94,75900.0,43.4978,43.673,43.383,43.4615,75900.0
2009-09-24 12:30:00,71.94,72.04,71.49,71.6,91100.0,43.4615,43.5219,43.1897,43.2561,91100.0
2009-09-24 13:00:00,71.6,72.08,71.6,71.8,77000.0,43.2561,43.5461,43.2561,43.377,77000.0
2009-09-24 13:30:00,71.8,72.0,71.39,71.86,91200.0,43.377,43.4978,43.1293,43.4132,91200.0
2009-09-24 14:00:00,71.81,71.81,71.07,71.5,94300.0,43.383,43.383,42.9359,43.1957,94300.0
2009-09-24 14:30:00,71.51,72.0,71.51,71.95,145700.0,43.2018,43.4978,43.2018,43.4676,145700.0
2009-09-24 15:00:00,71.92,72.68,71.79,72.58,197100.0,43.4495,43.9086,43.3709,43.8482,197100.0
2009-09-24 15:30:00,72.65,72.81,71.63,71.7,486600.0,43.8905,43.9871,43.2743,43.3165,486600.0
2009-09-25 09:30:00,71.01,72.4,70.95,72.22,184500.0,42.8997,43.7394,42.8634,43.6307,184500.0
2009-09-25 10:00:00,72.14,73.18,71.65,72.65,131800.0,43.5824,44.2107,43.2863,43.8905,131800.0
2009-09-25 10:30:00,72.67,72.73,72.23,72.65,101700.0,43.9026,43.9388,43.6367,43.8905,101700.0
2009-09-25 11:00:00,72.66,72.86,72.35,72.6,80000.0,43.8965,44.0173,43.7092,43.8603,80000.0
2009-09-25 11:30:00,72.64,72.78,72.21,72.34,39400.0,43.8844,43.969,43.6247,43.7032,39400.0
2009-09-25 12:00:00,72.33,72.52,71.95,72.09,85100.0,43.6971,43.8119,43.4676,43.5522,85100.0
2009-09-25 12:30:00,72.14,72.48,72.09,72.4,62100.0,43.5824,43.7878,43.5522,43.7394,62100.0
2009-09-25 13:00:00,72.41,72.43,71.81,72.11,85800.0,43.7455,43.7576,43.383,43.5642,85800.0
2009-09-25 13:30:00,72.08,72.44,71.86,72.44,66700.0,43.5461,43.7636,43.4132,43.7636,66700.0
2009-09-25 14:00:00,72.4,72.62,72.16,72.21,64700.0,43.7394,43.8723,43.5944,43.6247,64700.0
2009-09-25 14:30:00,72.21,72.55,72.13,72.55,66700.0,43.6247,43.8301,43.5763,43.8301,66700.0
2009-09-25 15:00:00,72.55,72.68,72.35,72.56,83800.0,43.8301,43.9086,43.7092,43.8361,83800.0
2009-09-25 15:30:00,72.55,72.55,71.72,72.13,436300.0,43.8301,43.8301,43.3286,43.5763,436300.0
2009-09-28 09:30:00,72.4,73.37,72.08,73.27,178000.0,43.7394,44.3254,43.5461,44.265,178000.0
2009-09-28 10:00:00,73.29,73.57,72.69,73.1,121900.0,44.2771,44.4463,43.9146,44.1623,121900.0
2009-09-28 10:30:00,73.14,73.69,73.02,73.69,80700.0,44.1865,44.5188,44.114,44.5188,80700.0
2009-09-28 11:00:00,73.69,74.04,73.65,73.84,72800.0,44.5188,44.7302,44.4946,44.6094,72800.0
2009-09-28 11:30:00,73.85,74.0,73.54,73.63,54400.0,44.6154,44.7061,44.4282,44.4825,54400.0
2009-09-28 12:00:00,73.58,73.9,73.52,73.86,35800.0,44.4523,44.6456,44.4161,44.6215,35800.0
2009-09-28 12:30:00,73.87,74.44,73.87,73.96,71500.0,44.6275,44.9719,44.6275,44.6819,71500.0
2009-09-28 13:00:00,73.97,74.52,73.97,74.49,64000.0,44.6879,45.0202,44.6879,45.0021,64000.0
2009-09-28 13:30:00,74.5,74.63,74.32,74.38,97800.0,45.0081,45.0867,44.8994,44.9356,97800.0
2009-09-28 14:00:00,74.38,74.55,74.36,74.48,103100.0,44.9356,45.0383,44.9235,44.996,103100.0
2009-09-28 14:30:00,74.49,74.66,74.36,74.59,68700.0,45.0021,45.1048,44.9235,45.0625,68700.0
2009-09-28 15:00:00,74.6,74.79,74.39,74.7,106600.0,45.0685,45.1833,44.9417,45.1289,106600.0
2009-09-28 15:30:00,74.73,75.16,74.45,75.02,394000.0,45.1471,45.4069,44.9779,45.3223,394000.0
2009-09-29 09:30:00,75.29,76.0,74.63,75.56,122900.0,45.4854,45.9143,45.0867,45.6485,122900.0
2009-09-29 10:00:00,75.54,75.54,74.4,74.6,122500.0,45.6364,45.6364,44.9477,45.0685,122500.0
2009-09-29 10:30:00,74.63,74.74,73.63,73.76,103800.0,45.0867,45.1531,44.4825,44.5611,103800.0
2009-09-29 11:00:00,73.76,74.31,73.45,74.12,60300.0,44.5611,44.8933,44.3738,44.7785,60300.0
2009-09-29 11:30:00,74.13,74.15,73.24,73.96,67500.0,44.7846,44.7967,44.2469,44.6819,67500.0
2009-09-29 12:00:00,73.92,74.16,73.46,73.68,61100.0,44.6577,44.8027,44.3798,44.5127,61100.0
2009-09-29 12:30:00,73.69,74.16,73.68,74.15,26500.0,44.5188,44.8027,44.5127,44.7967,26500.0
2009-09-29 13:00:00,74.15,74.58,74.14,74.42,35500.0,44.7967,45.0565,44.7906,44.9598,35500.0
2009-09-29 13:30:00,74.45,74.61,74.21,74.61,39000.0,44.9779,45.0746,44.8329,45.0746,39000.0
2009-09-29 14:00:00,74.61,74.7,73.92,74.08,62600.0,45.0746,45.1289,44.6577,44.7544,62600.0
2009-09-29 14:30:00,74.08,74.09,73.71,73.79,58600.0,44.7544,44.7604,44.5309,44.5792,58600.0
2009-09-29 15:00:00,73.76,73.97,73.46,73.64,70700.0,44.5611,44.6879,44.3798,44.4886,70700.0
2009-09-29 15:30:00,73.61,73.77,73.21,73.39,275600.0,44.4704,44.5671,44.2288,44.3375,275600.0
2009-09-30 09:30:00,73.78,74.35,72.31,72.68,193800.0,44.5731,44.9175,43.6851,43.9086,193800.0
2009-09-30 10:00:00,72.66,72.91,72.24,72.53,237500.0,43.8965,44.0475,43.6428,43.818,237500.0
2009-09-30 10:30:00,72.6,72.82,72.27,72.43,101900.0,43.8603,43.9932,43.6609,43.7576,101900.0
2009-09-30 11:00:00,72.4,72.73,72.2,72.2,162900.0,43.7394,43.9388,43.6186,43.6186,162900.0
2009-09-30 11:30:00,72.2,72.78,72.18,72.64,120600.0,43.6186,43.969,43.6065,43.8844,120600.0
2009-09-30 12:00:00,72.65,73.23,72.61,72.83,161200.0,43.8905,44.2409,43.8663,43.9992,161200.0
2009-09-30 12:30:00,72.88,73.66,72.88,73.58,120400.0,44.0294,44.5006,44.0294,44.4523,120400.0
2009-09-30 13:00:00,73.65,74.0,73.46,73.55,97200.0,44.4946,44.7061,44.3798,44.4342,97200.0
2009-09-30 13:30:00,73.55,73.91,73.33,73.69,66700.0,44.4342,44.6517,44.3013,44.5188,66700.0
2009-09-30 14:00:00,73.7,73.84,73.34,73.58,97500.0,44.5248,44.6094,44.3073,44.4523,97500.0
2009-09-30 14:30:00,73.57,73.94,73.12,73.2,106500.0,44.4463,44.6698,44.1744,44.2227,106500.0
2009-09-30 15:00:00,73.2,73.2,72.33,72.48,141800.0,44.2227,44.2227,43.6971,43.7878,141800.0
2009-09-30 15:30:00,72.5,73.15,72.33,72.78,305000.0,43.7998,44.1925,43.6971,43.969,305000.0
2009-10-01 09:30:00,72.38,72.45,70.76,70.92,277300.0,43.7274,43.7696,42.7487,42.8453,277300.0
2009-10-01 10:00:00,70.97,71.3,69.63,70.02,243200.0,42.8755,43.0749,42.066,42.3016,243200.0
2009-10-01 10:30:00,70.0,70.38,69.75,70.31,94600.0,42.2895,42.5191,42.1385,42.4768,94600.0
2009-10-01 11:00:00,70.31,70.31,69.31,69.39,118900.0,42.4768,42.4768,41.8727,41.921,118900.0
2009-10-01 11:30:00,69.4,69.48,69.01,69.25,101500.0,41.927,41.9754,41.6914,41.8364,101500.0
2009-10-01 12:00:00,69.26,69.78,68.95,69.48,92900.0,41.8424,42.1566,41.6552,41.9754,92900.0
2009-10-01 12:30:00,69.45,69.88,69.34,69.73,85400.0,41.9572,42.217,41.8908,42.1264,85400.0
2009-10-01 13:00:00,69.74,69.78,69.32,69.57,103100.0,42.1324,42.1566,41.8787,42.0297,103100.0
2009-10-01 13:30:00,69.54,70.3,69.5,69.96,101400.0,42.0116,42.4708,41.9874,42.2653,101400.0
2009-10-01 14:00:00,70.01,70.29,69.68,70.13,83700.0,42.2956,42.4647,42.0962,42.368,83700.0
2009-10-01 14:30:00,70.12,70.15,69.36,69.38,105500.0,42.362,42.3801,41.9029,41.9149,105500.0
2009-10-01 15:00:00,69.35,69.41,68.9,68.94,170000.0,41.8968,41.9331,41.625,41.6491,170000.0
2009-10-01 15:30:00,68.92,69.37,68.46,68.5,436800.0,41.637,41.9089,41.3591,41.3833,436800.0
2009-10-02 09:30:00,67.71,68.12,67.13,67.58,199200.0,40.906,41.1537,40.5556,40.8275,199200.0
2009-10-02 10:00:00,67.53,69.15,67.25,69.09,158100.0,40.7973,41.776,40.6281,41.7397,158100.0
2009-10-02 10:30:00,69.14,70.38,68.61,68.68,161900.0,41.77,42.5191,41.4498,41.4921,161900.0
2009-10-02 11:00:00,68.66,69.07,68.39,68.64,95300.0,41.48,41.7277,41.3169,41.4679,95300.0
2009-10-02 11:30:00,68.63,69.06,68.0,68.22,68900.0,41.4618,41.7216,41.0812,41.2141,68900.0
2009-10-02 12:00:00,68.23,69.25,68.23,69.17,94800.0,41.2202,41.8364,41.2202,41.7881,94800.0
2009-10-02 12:30:00,69.16,69.26,68.46,68.69,59400.0,41.782,41.8424,41.3591,41.4981,59400.0
2009-10-02 13:00:00,68.69,69.06,68.65,68.95,62100.0,41.4981,41.7216,41.4739,41.6552,62100.0
2009-10-02 13:30:00,68.97,69.08,68.59,68.71,77800.0,41.6673,41.7337,41.4377,41.5102,77800.0
2009-10-02 14:00:00,68.64,69.05,68.42,68.98,54500.0,41.4679,41.7156,41.335,41.6733,54500.0
2009-10-02 14:30:00,68.96,69.04,68.31,68.31,71900.0,41.6612,41.7095,41.2685,41.2685,71900.0
2009-10-02 15:00:00,68.31,68.35,67.68,67.75,66300.0,41.2685,41.2927,40.8879,40.9302,66300.0
2009-10-02 15:30:00,67.76,68.31,67.71,67.98,288300.0,40.9362,41.2685,40.906,41.0692,288300.0
2009-10-05 09:30:00,68.83,70.82,67.96,70.66,163200.0,41.5827,42.7849,41.0571,42.6882,163200.0
2009-10-05 10:00:00,70.7,70.99,69.5,69.83,247100.0,42.7124,42.8876,41.9874,42.1868,247100.0
2009-10-05 10:30:00,69.84,70.12,69.45,70.09,98000.0,42.1928,42.362,41.9572,42.3439,98000.0
2009-10-05 11:00:00,70.11,70.38,69.97,70.27,55700.0,42.356,42.5191,42.2714,42.4526,55700.0
2009-10-05 11:30:00,70.27,70.41,69.94,70.11,68200.0,42.4526,42.5372,42.2533,42.356,68200.0
2009-10-05 12:00:00,70.16,70.42,70.04,70.09,37800.0,42.3862,42.5432,42.3137,42.3439,37800.0
2009-10-05 12:30:00,70.08,70.29,69.92,70.23,36900.0,42.3378,42.4647,42.2412,42.4285,36900.0
2009-10-05 13:00:00,70.19,70.28,70.07,70.18,27600.0,42.4043,42.4587,42.3318,42.3983,27600.0
2009-10-05 13:30:00,70.17,70.21,69.87,70.19,27900.0,42.3922,42.4164,42.211,42.4043,27900.0
2009-10-05 14:00:00,70.18,70.34,69.88,69.94,49500.0,42.3983,42.4949,42.217,42.2533,49500.0
2009-10-05 14:30:00,69.96,70.8,69.96,70.52,69900.0,42.2653,42.7728,42.2653,42.6037,69900.0
2009-10-05 15:00:00,70.53,70.92,70.48,70.59,89700.0,42.6097,42.8453,42.5795,42.646,89700.0
2009-10-05 15:30:00,70.59,70.78,70.21,70.5,263700.0,42.646,42.7607,42.4164,42.5916,263700.0
2009-10-06 09:30:00,70.89,72.14,70.89,71.93,147600.0,42.8272,43.5824,42.8272,43.4555,147600.0
2009-10-06 10:00:00,71.95,72.14,71.83,71.92,113500.0,43.4676,43.5824,43.3951,43.4495,113500.0
2009-10-06 10:30:00,71.91,72.11,71.61,72.06,76600.0,43.4434,43.5642,43.2622,43.534,76600.0
2009-10-06 11:00:00,72.05,72.4,71.79,71.93,65200.0,43.528,43.7394,43.3709,43.4555,65200.0
2009-10-06 11:30:00,71.97,72.1,71.71,71.84,80400.0,43.4797,43.5582,43.3226,43.4011,80400.0
2009-10-06 12:00:00,71.84,71.99,71.36,71.52,52000.0,43.4011,43.4917,43.1111,43.2078,52000.0
2009-10-06 12:30:00,71.49,71.67,70.76,70.8,64100.0,43.1897,43.2984,42.7487,42.7728,64100.0
2009-10-06 13:00:00,70.81,70.82,70.24,70.68,85200.0,42.7789,42.7849,42.4345,42.7003,85200.0
2009-10-06 13:30:00,70.65,70.89,70.07,70.49,69400.0,42.6822,42.8272,42.3318,42.5855,69400.0
2009-10-06 14:00:00,70.49,70.49,69.26,69.35,115300.0,42.5855,42.5855,41.8424,41.8968,115300.0
2009-10-06 14:30:00,69.33,69.92,69.24,69.89,57800.0,41.8847,42.2412,41.8304,42.2231,57800.0
2009-10-06 15:00:00,69.89,70.53,69.69,70.34,84400.0,42.2231,42.6097,42.1022,42.4949,84400.0
2009-10-06 15:30:00,70.36,70.5,69.79,70.43,138400.0,42.507,42.5916,42.1626,42.5493,138400.0
2009-10-07 09:30:00,69.68,71.08,69.46,70.04,109800.0,42.0962,42.942,41.9633,42.3137,109800.0
2009-10-07 10:00:00,70.1,70.79,69.84,70.38,49700.0,42.3499,42.7668,42.1928,42.5191,49700.0
2009-10-07 10:30:00,70.32,70.46,69.93,70.14,46800.0,42.4828,42.5674,42.2472,42.3741,46800.0
2009-10-07 11:00:00,70.16,70.57,70.16,70.42,30200.0,42.3862,42.6339,42.3862,42.5432,30200.0
2009-10-07 11:30:00,70.4,70.66,70.15,70.49,39000.0,42.5312,42.6882,42.3801,42.5855,39000.0
2009-10-07 12:00:00,70.47,71.02,70.47,70.67,52000.0,42.5735,42.9057,42.5735,42.6943,52000.0
2009-10-07 12:30:00,70.65,70.66,70.32,70.54,33800.0,42.6822,42.6882,42.4828,42.6157,33800.0
2009-10-07 13:00:00,70.52,70.73,70.31,70.61,29900.0,42.6037,42.7305,42.4768,42.658,29900.0
2009-10-07 13:30:00,70.61,70.84,70.56,70.83,41000.0,42.658,42.797,42.6278,42.7909,41000.0
2009-10-07 14:00:00,70.85,70.86,70.11,70.46,82400.0,42.803,42.8091,42.356,42.5674,82400.0
2009-10-07 14:30:00,70.45,70.69,70.33,70.58,50600.0,42.5614,42.7064,42.4889,42.6399,50600.0
2009-10-07 15:00:00,70.62,70.79,70.38,70.74,78700.0,42.6641,42.7668,42.5191,42.7366,78700.0
2009-10-07 15:30:00,70.76,71.24,70.72,71.09,131500.0,42.7487,43.0386,42.7245,42.948,131500.0
2009-10-08 09:30:00,71.68,72.7,71.68,72.55,116900.0,43.3045,43.9207,43.3045,43.8301,116900.0
2009-10-08 10:00:00,72.52,72.78,72.17,72.7,94700.0,43.8119,43.969,43.6005,43.9207,94700.0
2009-10-08 10:30:00,72.67,73.51,72.56,73.51,146700.0,43.9026,44.41,43.8361,44.41,146700.0
2009-10-08 11:00:00,73.51,73.62,72.95,73.14,155200.0,44.41,44.4765,44.0717,44.1865,155200.0
2009-10-08 11:30:00,73.15,73.69,73.14,73.4,56700.0,44.1925,44.5188,44.1865,44.3436,56700.0
2009-10-08 12:00:00,73.39,73.84,73.21,73.68,41900.0,44.3375,44.6094,44.2288,44.5127,41900.0
2009-10-08 12:30:00,73.71,73.75,73.5,73.71,86000.0,44.5309,44.555,44.404,44.5309,86000.0
2009-10-08 13:00:00,73.65,73.69,73.09,73.11,68100.0,44.4946,44.5188,44.1563,44.1684,68100.0
2009-10-08 13:30:00,73.12,73.34,72.62,73.23,65700.0,44.1744,44.3073,43.8723,44.2409,65700.0
2009-10-08 14:00:00,73.2,73.36,72.98,73.18,46800.0,44.2227,44.3194,44.0898,44.2107,46800.0
2009-10-08 14:30:00,73.19,73.63,73.11,73.62,62400.0,44.2167,44.4825,44.1684,44.4765,62400.0
2009-10-08 15:00:00,73.58,73.7,73.28,73.38,66600.0,44.4523,44.5248,44.2711,44.3315,66600.0
2009-10-08 15:30:00,73.36,73.45,72.94,73.19,235500.0,44.3194,44.3738,44.0657,44.2167,235500.0
2009-10-09 09:30:00,72.43,73.24,72.43,72.87,45500.0,43.7576,44.2469,43.7576,44.0234,45500.0
2009-10-09 10:00:00,72.88,73.48,72.6,73.44,69700.0,44.0294,44.3919,43.8603,44.3677,69700.0
2009-10-09 10:30:00,73.44,73.75,73.23,73.42,42400.0,44.3677,44.555,44.2409,44.3557,42400.0
2009-10-09 11:00:00,73.44,73.44,72.91,72.91,28600.0,44.3677,44.3677,44.0475,44.0475,28600.0
2009-10-09 11:30:00,72.92,73.06,72.73,72.98,38600.0,44.0536,44.1382,43.9388,44.0898,38600.0
2009-10-09 12:00:00,72.95,72.96,72.4,72.71,51600.0,44.0717,44.0778,43.7394,43.9267,51600.0
2009-10-09 12:30:00,72.71,72.89,72.59,72.89,26500.0,43.9267,44.0355,43.8542,44.0355,26500.0
2009-10-09 13:00:00,72.92,73.0,72.8,72.84,67000.0,44.0536,44.1019,43.9811,44.0053,67000.0
2009-10-09 13:30:00,72.82,72.91,72.77,72.79,20900.0,43.9932,44.0475,43.963,43.975,20900.0
2009-10-09 14:00:00,72.82,72.9,72.72,72.84,31200.0,43.9932,44.0415,43.9328,44.0053,31200.0
2009-10-09 14:30:00,72.84,72.92,72.73,72.9,63400.0,44.0053,44.0536,43.9388,44.0415,63400.0
2009-10-09 15:00:00,72.9,73.25,72.85,73.19,98100.0,44.0415,44.253,44.0113,44.2167,98100.0
2009-10-09 15:30:00,73.19,73.6,73.08,73.48,143900.0,44.2167,44.4644,44.1502,44.3919,143900.0
2009-10-12 09:30:00,73.8,74.55,73.79,74.35,59800.0,44.5852,45.0383,44.5792,44.9175,59800.0
2009-10-12 10:00:00,74.33,74.47,73.57,74.01,56400.0,44.9054,44.99,44.4463,44.7121,56400.0
2009-10-12 10:30:00,74.04,74.3,73.83,73.96,49600.0,44.7302,44.8873,44.6034,44.6819,49600.0
2009-10-12 11:00:00,73.96,74.54,73.92,74.39,43000.0,44.6819,45.0323,44.6577,44.9417,43000.0
2009-10-12 11:30:00,74.4,74.42,73.99,73.99,23200.0,44.9477,44.9598,44.7,44.7,23200.0
2009-10-12 12:00:00,74.0,74.28,73.83,73.84,68100.0,44.7061,44.8752,44.6034,44.6094,68100.0
2009-10-12 12:30:00,73.84,74.12,73.72,74.02,40800.0,44.6094,44.7785,44.5369,44.7181,40800.0
2009-10-12 13:00:00,74.01,74.23,74.0,74.19,46400.0,44.7121,44.845,44.7061,44.8208,46400.0
2009-10-12 13:30:00,74.17,74.6,73.94,74.59,42700.0,44.8088,45.0685,44.6698,45.0625,42700.0
2009-10-12 14:00:00,74.58,74.6,74.0,74.14,66600.0,45.0565,45.0685,44.7061,44.7906,66600.0
2009-10-12 14:30:00,74.15,74.15,73.7,74.03,41900.0,44.7967,44.7967,44.5248,44.7242,41900.0
2009-10-12 15:00:00,74.05,74.1,73.7,73.81,39500.0,44.7363,44.7665,44.5248,44.5913,39500.0
2009-10-12 15:30:00,73.79,73.98,73.65,73.84,94400.0,44.5792,44.694,44.4946,44.6094,94400.0
2009-10-13 09:30:00,73.22,73.61,72.0,72.46,152000.0,44.2348,44.4704,43.4978,43.7757,152000.0
2009-10-13 10:00:00,72.46,72.69,72.17,72.64,72500.0,43.7757,43.9146,43.6005,43.8844,72500.0
2009-10-13 10:30:00,72.6,72.7,72.35,72.61,78800.0,43.8603,43.9207,43.7092,43.8663,78800.0
2009-10-13 11:00:00,72.66,72.71,72.43,72.56,98800.0,43.8965,43.9267,43.7576,43.8361,98800.0
2009-10-13 11:30:00,72.6,73.45,72.59,73.16,84400.0,43.8603,44.3738,43.8542,44.1986,84400.0
2009-10-13 12:00:00,73.16,73.43,73.11,73.28,39500.0,44.1986,44.3617,44.1684,44.2711,39500.0
2009-10-13 12:30:00,73.26,73.54,73.26,73.42,28700.0,44.259,44.4282,44.259,44.3557,28700.0
2009-10-13 13:00:00,73.43,73.77,73.4,73.61,50700.0,44.3617,44.5671,44.3436,44.4704,50700.0
2009-10-13 13:30:00,73.63,73.65,73.34,73.45,32800.0,44.4825,44.4946,44.3073,44.3738,32800.0
2009-10-13 14:00:00,73.43,73.43,73.0,73.16,49200.0,44.3617,44.3617,44.1019,44.1986,49200.0
2009-10-13 14:30:00,73.12,73.17,72.74,72.76,81000.0,44.1744,44.2046,43.9448,43.9569,81000.0
2009-10-13 15:00:00,72.79,73.15,72.67,73.07,83000.0,43.975,44.1925,43.9026,44.1442,83000.0
2009-10-13 15:30:00,73.05,73.13,72.55,72.63,199100.0,44.1321,44.1805,43.8301,43.8784,199100.0
2009-10-14 09:30:00,74.49,74.75,73.69,74.34,95900.0,45.0021,45.1592,44.5188,44.9115,95900.0
2009-10-14 10:00:00,74.31,74.44,73.8,74.05,54600.0,44.8933,44.9719,44.5852,44.7363,54600.0
2009-10-14 10:30:00,74.05,74.21,73.77,74.08,31300.0,44.7363,44.8329,44.5671,44.7544,31300.0
2009-10-14 11:00:00,74.08,74.25,73.9,74.08,30700.0,44.7544,44.8571,44.6456,44.7544,30700.0
2009-10-14 11:30:00,74.07,74.17,73.93,73.93,36100.0,44.7483,44.8088,44.6638,44.6638,36100.0
2009-10-14 12:00:00,73.96,74.01,73.78,73.86,49000.0,44.6819,44.7121,44.5731,44.6215,49000.0
2009-10-14 12:30:00,73.86,74.03,73.76,73.93,61600.0,44.6215,44.7242,44.5611,44.6638,61600.0
2009-10-14 13:00:00,73.95,74.2,73.89,74.01,73800.0,44.6758,44.8269,44.6396,44.7121,73800.0
2009-10-14 13:30:00,73.98,74.17,73.9,73.91,33300.0,44.694,44.8088,44.6456,44.6517,33300.0
2009-10-14 14:00:00,73.97,74.08,73.78,73.78,61500.0,44.6879,44.7544,44.5731,44.5731,61500.0
2009-10-14 14:30:00,73.77,74.05,73.75,73.87,75300.0,44.5671,44.7363,44.555,44.6275,75300.0
2009-10-14 15:00:00,73.84,74.45,73.83,74.28,92600.0,44.6094,44.9779,44.6034,44.8752,92600.0
2009-10-14 15:30:00,74.26,74.94,74.13,74.66,415200.0,44.8631,45.2739,44.7846,45.1048,415200.0
2009-10-15 09:30:00,73.81,74.49,73.59,74.24,68500.0,44.5913,45.0021,44.4584,44.851,68500.0
2009-10-15 10:00:00,74.16,74.23,73.61,74.1,57800.0,44.8027,44.845,44.4704,44.7665,57800.0
2009-10-15 10:30:00,74.09,74.26,73.86,74.23,47700.0,44.7604,44.8631,44.6215,44.845,47700.0
2009-10-15 11:00:00,74.28,74.37,73.89,74.0,49800.0,44.8752,44.9296,44.6396,44.7061,49800.0
2009-10-15 11:30:00,74.01,74.41,73.97,74.41,41000.0,44.7121,44.9537,44.6879,44.9537,41000.0
2009-10-15 12:00:00,74.4,74.61,74.0,74.05,46200.0,44.9477,45.0746,44.7061,44.7363,46200.0
2009-10-15 12:30:00,74.04,74.13,74.0,74.02,52800.0,44.7302,44.7846,44.7061,44.7181,52800.0
2009-10-15 13:00:00,74.02,74.24,73.96,74.14,24700.0,44.7181,44.851,44.6819,44.7906,24700.0
2009-10-15 13:30:00,74.16,74.2,73.88,73.95,41200.0,44.8027,44.8269,44.6336,44.6758,41200.0
2009-10-15 14:00:00,73.89,74.18,73.89,74.02,52800.0,44.6396,44.8148,44.6396,44.7181,52800.0
2009-10-15 14:30:00,74.02,74.37,74.0,74.22,40200.0,44.7181,44.9296,44.7061,44.839,40200.0
2009-10-15 15:00:00,74.21,74.48,74.19,74.22,81200.0,44.8329,44.996,44.8208,44.839,81200.0
2009-10-15 15:30:00,74.21,74.52,74.16,74.35,152200.0,44.8329,45.0202,44.8027,44.9175,152200.0
2009-10-16 09:30:00,73.56,73.78,72.75,72.94,142700.0,44.4402,44.5731,43.9509,44.0657,142700.0
2009-10-16 10:00:00,72.9,73.03,72.76,72.9,87300.0,44.0415,44.12,43.9569,44.0415,87300.0
2009-10-16 10:30:00,72.9,72.92,72.37,72.49,57500.0,44.0415,44.0536,43.7213,43.7938,57500.0
2009-10-16 11:00:00,72.54,72.8,72.45,72.46,45900.0,43.824,43.9811,43.7696,43.7757,45900.0
2009-10-16 11:30:00,72.47,72.57,72.25,72.26,46800.0,43.7817,43.8421,43.6488,43.6549,46800.0
2009-10-16 12:00:00,72.28,72.3,72.07,72.17,68300.0,43.6669,43.679,43.5401,43.6005,68300.0
2009-10-16 12:30:00,72.17,72.24,72.07,72.11,42400.0,43.6005,43.6428,43.5401,43.5642,42400.0
2009-10-16 13:00:00,72.11,72.42,72.09,72.29,78300.0,43.5642,43.7515,43.5522,43.673,78300.0
2009-10-16 13:30:00,72.35,72.51,72.28,72.33,96100.0,43.7092,43.8059,43.6669,43.6971,96100.0
2009-10-16 14:00:00,72.32,72.35,72.05,72.26,96200.0,43.6911,43.7092,43.528,43.6549,96200.0
2009-10-16 14:30:00,72.25,72.35,72.08,72.21,75800.0,43.6488,43.7092,43.5461,43.6247,75800.0
2009-10-16 15:00:00,72.19,72.32,72.12,72.31,140100.0,43.6126,43.6911,43.5703,43.6851,140100.0
2009-10-16 15:30:00,72.32,72.44,71.92,71.96,398600.0,43.6911,43.7636,43.4495,43.4736,398600.0
2009-10-19 09:30:00,72.3,73.36,72.3,72.7,68900.0,43.679,44.3194,43.679,43.9207,68900.0
2009-10-19 10:00:00,72.75,73.8,72.69,73.73,80800.0,43.9509,44.5852,43.9146,44.5429,80800.0
2009-10-19 10:30:00,73.72,74.42,73.72,74.18,92900.0,44.5369,44.9598,44.5369,44.8148,92900.0
2009-10-19 11:00:00,74.22,74.5,74.1,74.45,43900.0,44.839,45.0081,44.7665,44.9779,43900.0
2009-10-19 11:30:00,74.46,74.65,74.27,74.44,47100.0,44.984,45.0987,44.8692,44.9719,47100.0
2009-10-19 12:00:00,74.45,74.69,74.41,74.52,23900.0,44.9779,45.1229,44.9537,45.0202,23900.0
2009-10-19 12:30:00,74.53,74.71,74.52,74.55,19500.0,45.0262,45.135,45.0202,45.0383,19500.0
2009-10-19 13:00:00,74.56,74.78,74.45,74.65,66500.0,45.0444,45.1773,44.9779,45.0987,66500.0
2009-10-19 13:30:00,74.58,74.67,74.19,74.29,70800.0,45.0565,45.1108,44.8208,44.8813,70800.0
2009-10-19 14:00:00,74.33,74.93,74.3,74.9,72900.0,44.9054,45.2679,44.8873,45.2498,72900.0
2009-10-19 14:30:00,74.9,74.99,74.81,74.93,79900.0,45.2498,45.3041,45.1954,45.2679,79900.0
2009-10-19 15:00:00,74.93,74.95,74.52,74.75,147700.0,45.2679,45.28,45.0202,45.1592,147700.0
2009-10-19 15:30:00,74.72,74.75,74.12,74.22,501000.0,45.141,45.1592,44.7785,44.839,501000.0
2009-10-20 09:30:00,74.5,74.5,72.73,73.11,120200.0,45.0081,45.0081,43.9388,44.1684,120200.0
2009-10-20 10:00:00,73.2,73.5,73.06,73.23,83600.0,44.2227,44.404,44.1382,44.2409,83600.0
2009-10-20 10:30:00,73.23,73.36,72.94,73.28,57400.0,44.2409,44.3194,44.0657,44.2711,57400.0
2009-10-20 11:00:00,73.25,73.26,72.72,72.75,50000.0,44.253,44.259,43.9328,43.9509,50000.0
2009-10-20 11:30:00,72.74,72.75,72.25,72.48,82100.0,43.9448,43.9509,43.6488,43.7878,82100.0
2009-10-20 12:00:00,72.45,72.7,72.29,72.48,42200.0,43.7696,43.9207,43.673,43.7878,42200.0
2009-10-20 12:30:00,72.48,72.5,72.12,72.17,49400.0,43.7878,43.7998,43.5703,43.6005,49400.0
2009-10-20 13:00:00,72.2,72.68,72.19,72.62,47000.0,43.6186,43.9086,43.6126,43.8723,47000.0
2009-10-20 13:30:00,72.63,72.7,72.11,72.11,50300.0,43.8784,43.9207,43.5642,43.5642,50300.0
2009-10-20 14:00:00,72.12,72.6,72.09,72.53,60900.0,43.5703,43.8603,43.5522,43.818,60900.0
2009-10-20 14:30:00,72.56,72.64,72.32,72.42,68300.0,43.8361,43.8844,43.6911,43.7515,68300.0
2009-10-20 15:00:00,72.44,72.52,72.2,72.39,66400.0,43.7636,43.8119,43.6186,43.7334,66400.0
2009-10-20 15:30:00,72.42,72.58,72.1,72.25,190200.0,43.7515,43.8482,43.5582,43.6488,190200.0
2009-10-21 09:30:00,72.25,73.6,72.06,73.43,59900.0,43.6488,44.4644,43.534,44.3617,59900.0
2009-10-21 10:00:00,73.35,73.57,72.79,72.8,25200.0,44.3134,44.4463,43.975,43.9811,25200.0
2009-10-21 10:30:00,72.85,73.11,72.76,72.77,52600.0,44.0113,44.1684,43.9569,43.963,52600.0
2009-10-21 11:00:00,72.78,72.83,72.51,72.75,53500.0,43.969,43.9992,43.8059,43.9509,53500.0
2009-10-21 11:30:00,72.73,72.73,72.23,72.39,22500.0,43.9388,43.9388,43.6367,43.7334,22500.0
2009-10-21 12:00:00,72.41,72.57,72.0,72.3,36000.0,43.7455,43.8421,43.4978,43.679,36000.0
2009-10-21 12:30:00,72.28,72.58,72.27,72.4,31900.0,43.6669,43.8482,43.6609,43.7394,31900.0
2009-10-21 13:00:00,72.4,72.58,72.39,72.51,32500.0,43.7394,43.8482,43.7334,43.8059,32500.0
2009-10-21 13:30:00,72.54,73.05,72.5,72.85,49100.0,43.824,44.1321,43.7998,44.0113,49100.0
2009-10-21 14:00:00,72.9,73.04,72.62,72.77,43000.0,44.0415,44.1261,43.8723,43.963,43000.0
2009-10-21 14:30:00,72.78,73.11,72.57,73.0,48000.0,43.969,44.1684,43.8421,44.1019,48000.0
2009-10-21 15:00:00,73.01,73.14,72.37,72.41,84700.0,44.108,44.1865,43.7213,43.7455,84700.0
2009-10-21 15:30:00,72.42,72.42,70.89,71.01,297700.0,43.7515,43.7515,42.8272,42.8997,297700.0
2009-10-22 09:30:00,71.35,71.5,70.02,70.3,85300.0,43.1051,43.1957,42.3016,42.4708,85300.0
2009-10-22 10:00:00,70.3,71.22,70.0,71.0,88700.0,42.4708,43.0266,42.2895,42.8936,88700.0
2009-10-22 10:30:00,71.05,71.26,70.89,71.23,41400.0,42.9239,43.0507,42.8272,43.0326,41400.0
2009-10-22 11:00:00,71.25,71.62,71.17,71.21,55700.0,43.0447,43.2682,42.9963,43.0205,55700.0
2009-10-22 11:30:00,71.21,71.51,71.19,71.34,35300.0,43.0205,43.2018,43.0084,43.0991,35300.0
2009-10-22 12:00:00,71.41,71.89,71.33,71.87,40400.0,43.1413,43.4313,43.093,43.4192,40400.0
2009-10-22 12:30:00,71.91,72.49,71.87,72.42,100200.0,43.4434,43.7938,43.4192,43.7515,100200.0
2009-10-22 13:00:00,72.42,72.53,72.01,72.09,68300.0,43.7515,43.818,43.5038,43.5522,68300.0
2009-10-22 13:30:00,72.07,72.37,72.03,72.37,53500.0,43.5401,43.7213,43.5159,43.7213,53500.0
2009-10-22 14:00:00,72.4,73.2,72.38,72.97,133500.0,43.7394,44.2227,43.7274,44.0838,133500.0
2009-10-22 14:30:00,73.03,73.55,73.02,73.36,145600.0,44.12,44.4342,44.114,44.3194,145600.0
2009-10-22 15:00:00,73.35,73.88,73.26,73.66,97700.0,44.3134,44.6336,44.259,44.5006,97700.0
2009-10-22 15:30:00,73.71,73.79,73.42,73.67,204000.0,44.5309,44.5792,44.3557,44.5067,204000.0
2009-10-23 09:30:00,74.39,74.39,73.29,73.89,67300.0,44.9417,44.9417,44.2771,44.6396,67300.0
2009-10-23 10:00:00,73.89,74.41,73.48,73.79,78800.0,44.6396,44.9537,44.3919,44.5792,78800.0
2009-10-23 10:30:00,73.79,73.8,73.44,73.5,53800.0,44.5792,44.5852,44.3677,44.404,53800.0
2009-10-23 11:00:00,73.51,73.56,72.69,72.83,55700.0,44.41,44.4402,43.9146,43.9992,55700.0
2009-10-23 11:30:00,72.77,73.9,72.76,73.64,80700.0,43.963,44.6456,43.9569,44.4886,80700.0
2009-10-23 12:00:00,73.64,73.84,73.43,73.53,23700.0,44.4886,44.6094,44.3617,44.4221,23700.0
2009-10-23 12:30:00,73.52,73.87,73.37,73.67,16300.0,44.4161,44.6275,44.3254,44.5067,16300.0
2009-10-23 13:00:00,73.66,73.66,72.99,73.07,19200.0,44.5006,44.5006,44.0959,44.1442,19200.0
2009-10-23 13:30:00,73.07,73.14,72.72,72.91,22900.0,44.1442,44.1865,43.9328,44.0475,22900.0
2009-10-23 14:00:00,72.89,73.59,72.84,73.49,69100.0,44.0355,44.4584,44.0053,44.3979,69100.0
2009-10-23 14:30:00,73.5,73.55,73.24,73.34,54500.0,44.404,44.4342,44.2469,44.3073,54500.0
2009-10-23 15:00:00,73.37,73.47,73.07,73.29,70700.0,44.3254,44.3859,44.1442,44.2771,70700.0
2009-10-23 15:30:00,73.27,73.3,72.82,73.26,259700.0,44.265,44.2832,43.9932,44.259,259700.0
2009-10-26 09:30:00,73.22,75.16,73.03,74.92,132700.0,44.2348,45.4069,44.12,45.2619,132700.0
2009-10-26 10:00:00,74.94,75.52,74.81,75.07,144300.0,45.2739,45.6243,45.1954,45.3525,144300.0
2009-10-26 10:30:00,75.08,75.38,74.73,75.1,95100.0,45.3585,45.5398,45.1471,45.3706,95100.0
2009-10-26 11:00:00,75.06,75.42,74.62,74.84,87400.0,45.3464,45.5639,45.0806,45.2135,87400.0
2009-10-26 11:30:00,74.76,75.0,74.27,74.66,213600.0,45.1652,45.3102,44.8692,45.1048,213600.0
2009-10-26 12:00:00,74.64,74.87,74.16,74.7,114800.0,45.0927,45.2317,44.8027,45.1289,114800.0
2009-10-26 12:30:00,74.7,74.79,74.41,74.51,82800.0,45.1289,45.1833,44.9537,45.0142,82800.0
2009-10-26 13:00:00,74.49,74.75,74.3,74.59,89200.0,45.0021,45.1592,44.8873,45.0625,89200.0
2009-10-26 13:30:00,74.51,74.7,74.34,74.5,47100.0,45.0142,45.1289,44.9115,45.0081,47100.0
2009-10-26 14:00:00,74.54,74.7,74.36,74.57,72400.0,45.0323,45.1289,44.9235,45.0504,72400.0
2009-10-26 14:30:00,74.54,74.6,73.98,74.18,125600.0,45.0323,45.0685,44.694,44.8148,125600.0
2009-10-26 15:00:00,74.21,74.22,73.55,73.62,125800.0,44.8329,44.839,44.4342,44.4765,125800.0
2009-10-26 15:30:00,73.58,73.77,73.12,73.3,388800.0,44.4523,44.5671,44.1744,44.2832,388800.0
2009-10-27 09:30:00,73.85,73.86,72.8,73.08,86600.0,44.6154,44.6215,43.9811,44.1502,86600.0
2009-10-27 10:00:00,73.03,73.8,72.4,73.71,127200.0,44.12,44.5852,43.7394,44.5309,127200.0
2009-10-27 10:30:00,73.75,73.75,72.95,73.2,85700.0,44.555,44.555,44.0717,44.2227,85700.0
2009-10-27 11:00:00,73.23,73.55,73.03,73.5,60700.0,44.2409,44.4342,44.12,44.404,60700.0
2009-10-27 11:30:00,73.52,73.7,73.31,73.5,54100.0,44.4161,44.5248,44.2892,44.404,54100.0
2009-10-27 12:00:00,73.49,73.54,73.1,73.15,68400.0,44.3979,44.4282,44.1623,44.1925,68400.0
2009-10-27 12:30:00,73.17,73.29,72.93,73.15,61800.0,44.2046,44.2771,44.0596,44.1925,61800.0
2009-10-27 13:00:00,73.12,73.38,72.89,72.89,68900.0,44.1744,44.3315,44.0355,44.0355,68900.0
2009-10-27 13:30:00,72.89,72.96,72.53,72.56,49900.0,44.0355,44.0778,43.818,43.8361,49900.0
2009-10-27 14:00:00,72.57,73.2,72.34,73.02,57600.0,43.8421,44.2227,43.7032,44.114,57600.0
2009-10-27 14:30:00,73.03,73.36,72.83,73.21,45400.0,44.12,44.3194,43.9992,44.2288,45400.0
2009-10-27 15:00:00,73.17,73.25,72.57,72.63,75800.0,44.2046,44.253,43.8421,43.8784,75800.0
2009-10-27 15:30:00,72.67,73.1,72.52,72.82,297200.0,43.9026,44.1623,43.8119,43.9932,297200.0
2009-10-28 09:30:00,72.42,73.83,72.42,73.02,96900.0,43.7515,44.6034,43.7515,44.114,96900.0
2009-10-28 10:00:00,73.03,73.03,71.94,72.02,88100.0,44.12,44.12,43.4615,43.5099,88100.0
2009-10-28 10:30:00,71.97,72.08,71.1,71.56,90000.0,43.4797,43.5461,42.9541,43.232,90000.0
2009-10-28 11:00:00,71.49,71.84,71.24,71.68,53600.0,43.1897,43.4011,43.0386,43.3045,53600.0
2009-10-28 11:30:00,71.71,71.77,71.24,71.57,46900.0,43.3226,43.3588,43.0386,43.238,46900.0
2009-10-28 12:00:00,71.54,72.35,71.54,71.85,73100.0,43.2199,43.7092,43.2199,43.4072,73100.0
2009-10-28 12:30:00,71.85,71.92,71.43,71.64,82200.0,43.4072,43.4495,43.1534,43.2803,82200.0
2009-10-28 13:00:00,71.66,71.99,71.61,71.8,88400.0,43.2924,43.4917,43.2622,43.377,88400.0
2009-10-28 13:30:00,71.8,71.96,71.64,71.75,48600.0,43.377,43.4736,43.2803,43.3467,48600.0
2009-10-28 14:00:00,71.74,71.79,71.33,71.33,90700.0,43.3407,43.3709,43.093,43.093,90700.0
2009-10-28 14:30:00,71.34,71.35,70.91,70.91,91900.0,43.0991,43.1051,42.8393,42.8393,91900.0
2009-10-28 15:00:00,70.89,71.11,70.48,70.7,199100.0,42.8272,42.9601,42.5795,42.7124,199100.0
2009-10-28 15:30:00,70.68,70.74,69.23,69.74,737800.0,42.7003,42.7366,41.8243,42.1324,737800.0
2009-10-29 09:30:00,70.38,71.23,68.35,68.42,394100.0,42.5191,43.0326,41.2927,41.335,394100.0
2009-10-29 10:00:00,68.41,69.87,68.07,69.6,315500.0,41.3289,42.211,41.1235,42.0479,315500.0
2009-10-29 10:30:00,69.6,69.64,68.6,68.73,128900.0,42.0479,42.072,41.4437,41.5223,128900.0
2009-10-29 11:00:00,68.66,69.11,68.4,68.45,143200.0,41.48,41.7518,41.3229,41.3531,143200.0
2009-10-29 11:30:00,68.46,68.69,67.34,67.4,179500.0,41.3591,41.4981,40.6825,40.7188,179500.0
2009-10-29 12:00:00,67.38,67.55,67.06,67.15,146000.0,40.7067,40.8094,40.5134,40.5677,146000.0
2009-10-29 12:30:00,67.07,67.46,66.9,67.38,110600.0,40.5194,40.755,40.4167,40.7067,110600.0
2009-10-29 13:00:00,67.38,68.6,67.37,68.32,218600.0,40.7067,41.4437,40.7006,41.2746,218600.0
2009-10-29 13:30:00,68.32,68.69,68.21,68.39,123500.0,41.2746,41.4981,41.2081,41.3169,123500.0
2009-10-29 14:00:00,68.41,68.78,68.4,68.65,124300.0,41.3289,41.5525,41.3229,41.4739,124300.0
2009-10-29 14:30:00,68.65,69.77,68.62,69.67,161000.0,41.4739,42.1506,41.4558,42.0901,161000.0
2009-10-29 15:00:00,69.69,70.16,69.54,70.01,227700.0,42.1022,42.3862,42.0116,42.2956,227700.0
2009-10-29 15:30:00,70.01,70.48,69.77,70.2,599800.0,42.2956,42.5795,42.1506,42.4103,599800.0
2009-10-30 09:30:00,69.96,70.54,69.54,69.6,244900.0,42.2653,42.6157,42.0116,42.0479,244900.0
2009-10-30 10:00:00,69.7,70.07,69.63,69.82,97000.0,42.1083,42.3318,42.066,42.1808,97000.0
2009-10-30 10:30:00,69.8,70.35,69.55,69.99,170200.0,42.1687,42.501,42.0176,42.2835,170200.0
2009-10-30 11:00:00,69.99,70.33,69.94,70.2,149100.0,42.2835,42.4889,42.2533,42.4103,149100.0
2009-10-30 11:30:00,70.24,70.41,69.22,69.37,91800.0,42.4345,42.5372,41.8183,41.9089,91800.0
2009-10-30 12:00:00,69.37,69.49,68.34,68.45,179400.0,41.9089,41.9814,41.2866,41.3531,179400.0
2009-10-30 12:30:00,68.47,68.64,68.04,68.17,163200.0,41.3652,41.4679,41.1054,41.1839,163200.0
2009-10-30 13:00:00,68.17,68.43,67.74,67.97,93500.0,41.1839,41.341,40.9242,41.0631,93500.0
2009-10-30 13:30:00,67.98,68.03,67.6,67.62,134300.0,41.0692,41.0994,40.8396,40.8517,134300.0
2009-10-30 14:00:00,67.68,68.5,67.52,68.4,186000.0,40.8879,41.3833,40.7913,41.3229,186000.0
2009-10-30 14:30:00,68.39,68.39,67.59,67.95,182800.0,41.3169,41.3169,40.8335,41.051,182800.0
2009-10-30 15:00:00,67.94,68.1,67.38,68.0,135600.0,41.045,41.1417,40.7067,41.0812,135600.0
2009-10-30 15:30:00,68.05,69.41,67.91,68.77,559300.0,41.1114,41.9331,41.0269,41.5464,559300.0
2009-11-02 09:30:00,69.14,69.48,68.67,69.07,236400.0,41.77,41.9754,41.486,41.7277,236400.0
2009-11-02 10:00:00,69.18,69.76,69.08,69.7,188900.0,41.7941,42.1445,41.7337,42.1083,188900.0
2009-11-02 10:30:00,69.7,70.39,69.48,69.56,101700.0,42.1083,42.5251,41.9754,42.0237,101700.0
2009-11-02 11:00:00,69.49,69.81,69.25,69.45,52200.0,41.9814,42.1747,41.8364,41.9572,52200.0
2009-11-02 11:30:00,69.34,69.88,69.12,69.78,71700.0,41.8908,42.217,41.7579,42.1566,71700.0
2009-11-02 12:00:00,69.77,69.77,68.81,69.03,97500.0,42.1506,42.1506,41.5706,41.7035,97500.0
2009-11-02 12:30:00,69.03,69.06,67.6,67.7,173200.0,41.7035,41.7216,40.8396,40.9,173200.0
2009-11-02 13:00:00,67.7,68.75,67.58,68.56,97500.0,40.9,41.5343,40.8275,41.4196,97500.0
2009-11-02 13:30:00,68.55,68.55,67.34,67.39,81400.0,41.4135,41.4135,40.6825,40.7127,81400.0
2009-11-02 14:00:00,67.39,68.1,67.04,68.1,133900.0,40.7127,41.1417,40.5013,41.1417,133900.0
2009-11-02 14:30:00,68.09,68.64,67.74,67.92,130300.0,41.1356,41.4679,40.9242,41.0329,130300.0
2009-11-02 15:00:00,67.95,68.35,67.55,67.78,151600.0,41.051,41.2927,40.8094,40.9483,151600.0
2009-11-02 15:30:00,67.78,68.85,67.75,68.84,231900.0,40.9483,41.5948,40.9302,41.5887,231900.0
2009-11-03 09:30:00,68.61,68.91,67.85,68.81,198400.0,41.4498,41.631,40.9906,41.5706,198400.0
2009-11-03 10:00:00,68.84,69.14,68.33,68.69,171300.0,41.5887,41.77,41.2806,41.4981,171300.0
2009-11-03 10:30:00,68.69,69.05,68.45,68.72,113200.0,41.4981,41.7156,41.3531,41.5162,113200.0
2009-11-03 11:00:00,68.75,69.07,68.71,68.83,96600.0,41.5343,41.7277,41.5102,41.5827,96600.0
2009-11-03 11:30:00,68.81,68.97,68.23,68.86,86600.0,41.5706,41.6673,41.2202,41.6008,86600.0
2009-11-03 12:00:00,68.85,68.99,68.43,68.8,98400.0,41.5948,41.6793,41.341,41.5645,98400.0
2009-11-03 12:30:00,68.86,69.29,68.83,69.11,86500.0,41.6008,41.8606,41.5827,41.7518,86500.0
2009-11-03 13:00:00,69.09,69.51,69.07,69.38,80600.0,41.7397,41.9935,41.7277,41.9149,80600.0
2009-11-03 13:30:00,69.33,69.67,69.31,69.65,99700.0,41.8847,42.0901,41.8727,42.0781,99700.0
2009-11-03 14:00:00,69.65,70.04,69.63,69.88,97500.0,42.0781,42.3137,42.066,42.217,97500.0
2009-11-03 14:30:00,69.88,70.02,69.15,69.25,99100.0,42.217,42.3016,41.776,41.8364,99100.0
2009-11-03 15:00:00,69.21,69.62,69.11,69.61,94200.0,41.8122,42.0599,41.7518,42.0539,94200.0
2009-11-03 15:30:00,69.63,70.12,69.58,69.98,236100.0,42.066,42.362,42.0358,42.2774,236100.0
2009-11-04 09:30:00,70.18,71.01,70.18,70.66,108500.0,42.3983,42.8997,42.3983,42.6882,108500.0
2009-11-04 10:00:00,70.64,70.97,70.46,70.82,102200.0,42.6762,42.8755,42.5674,42.7849,102200.0
2009-11-04 10:30:00,70.87,70.93,70.4,70.83,78700.0,42.8151,42.8514,42.5312,42.7909,78700.0
2009-11-04 11:00:00,70.83,70.98,70.48,70.56,102300.0,42.7909,42.8816,42.5795,42.6278,102300.0
2009-11-04 11:30:00,70.53,70.88,70.26,70.66,34100.0,42.6097,42.8211,42.4466,42.6882,34100.0
2009-11-04 12:00:00,70.72,70.77,70.38,70.62,35500.0,42.7245,42.7547,42.5191,42.6641,35500.0
2009-11-04 12:30:00,70.64,70.74,70.2,70.39,39600.0,42.6762,42.7366,42.4103,42.5251,39600.0
2009-11-04 13:00:00,70.39,70.69,70.36,70.52,104200.0,42.5251,42.7064,42.507,42.6037,104200.0
2009-11-04 13:30:00,70.5,70.61,70.36,70.56,132300.0,42.5916,42.658,42.507,42.6278,132300.0
2009-11-04 14:00:00,70.63,70.98,70.01,70.01,79300.0,42.6701,42.8816,42.2956,42.2956,79300.0
2009-11-04 14:30:00,70.01,71.19,69.94,71.0,135700.0,42.2956,43.0084,42.2533,42.8936,135700.0
2009-11-04 15:00:00,70.96,70.96,70.36,70.54,115500.0,42.8695,42.8695,42.507,42.6157,115500.0
2009-11-04 15:30:00,70.54,70.55,68.52,68.66,482800.0,42.6157,42.6218,41.3954,41.48,482800.0
2009-11-05 09:30:00,69.42,69.61,68.71,69.3,86500.0,41.9391,42.0539,41.5102,41.8666,86500.0
2009-11-05 10:00:00,69.36,69.72,69.01,69.56,98300.0,41.9029,42.1204,41.6914,42.0237,98300.0
2009-11-05 10:30:00,69.57,70.18,69.57,69.94,91400.0,42.0297,42.3983,42.0297,42.2533,91400.0
2009-11-05 11:00:00,69.94,69.94,69.13,69.39,73200.0,42.2533,42.2533,41.7639,41.921,73200.0
2009-11-05 11:30:00,69.33,69.61,68.57,68.81,71600.0,41.8847,42.0539,41.4256,41.5706,71600.0
2009-11-05 12:00:00,68.81,69.16,68.67,68.98,55000.0,41.5706,41.782,41.486,41.6733,55000.0
2009-11-05 12:30:00,68.98,69.34,68.87,69.34,77800.0,41.6733,41.8908,41.6068,41.8908,77800.0
2009-11-05 13:00:00,69.34,69.54,69.18,69.18,145100.0,41.8908,42.0116,41.7941,41.7941,145100.0
2009-11-05 13:30:00,69.21,69.48,69.0,69.19,44300.0,41.8122,41.9754,41.6854,41.8002,44300.0
2009-11-05 14:00:00,69.09,69.22,68.81,68.84,86900.0,41.7397,41.8183,41.5706,41.5887,86900.0
2009-11-05 14:30:00,68.84,69.04,68.53,68.88,82100.0,41.5887,41.7095,41.4014,41.6129,82100.0
2009-11-05 15:00:00,68.87,69.09,68.8,68.96,107500.0,41.6068,41.7397,41.5645,41.6612,107500.0
2009-11-05 15:30:00,68.96,69.63,68.82,69.56,380300.0,41.6612,42.066,41.5766,42.0237,380300.0
2009-11-06 09:30:00,68.65,69.3,68.13,68.35,105500.0,41.4739,41.8666,41.1598,41.2927,105500.0
2009-11-06 10:00:00,68.38,68.7,67.63,67.63,136900.0,41.3108,41.5041,40.8577,40.8577,136900.0
2009-11-06 10:30:00,67.61,67.7,67.14,67.67,183300.0,40.8456,40.9,40.5617,40.8819,183300.0
2009-11-06 11:00:00,67.66,67.75,67.2,67.4,73500.0,40.8758,40.9302,40.5979,40.7188,73500.0
2009-11-06 11:30:00,67.38,67.74,67.35,67.55,69900.0,40.7067,40.9242,40.6885,40.8094,69900.0
2009-11-06 12:00:00,67.55,68.11,67.53,67.94,76400.0,40.8094,41.1477,40.7973,41.045,76400.0
2009-11-06 12:30:00,67.95,68.06,67.67,67.72,102900.0,41.051,41.1175,40.8819,40.9121,102900.0
2009-11-06 13:00:00,67.72,68.11,67.6,68.1,37000.0,40.9121,41.1477,40.8396,41.1417,37000.0
2009-11-06 13:30:00,68.1,68.19,67.78,67.9,48300.0,41.1417,41.196,40.9483,41.0208,48300.0
2009-11-06 14:00:00,67.87,67.96,67.69,67.89,61800.0,41.0027,41.0571,40.894,41.0148,61800.0
2009-11-06 14:30:00,67.89,67.96,67.58,67.59,56700.0,41.0148,41.0571,40.8275,40.8335,56700.0
2009-11-06 15:00:00,67.62,67.73,67.33,67.53,117200.0,40.8517,40.9181,40.6765,40.7973,117200.0
2009-11-06 15:30:00,67.53,67.71,67.44,67.61,32900.0,40.7973,40.906,40.7429,40.8456,32900.0
2009-11-09 09:30:00,68.29,69.07,68.0,69.07,63300.0,41.2564,41.7277,41.0812,41.7277,63300.0
2009-11-09 10:00:00,69.06,69.57,68.94,69.18,61700.0,41.7216,42.0297,41.6491,41.7941,61700.0
2009-11-09 10:30:00,69.19,69.34,68.9,69.3,40200.0,41.8002,41.8908,41.625,41.8666,40200.0
2009-11-09 11:00:00,69.34,69.74,69.05,69.55,120600.0,41.8908,42.1324,41.7156,42.0176,120600.0
2009-11-09 11:30:00,69.57,69.72,69.45,69.59,69900.0,42.0297,42.1204,41.9572,42.0418,69900.0
2009-11-09 12:00:00,69.58,70.2,69.55,69.99,74800.0,42.0358,42.4103,42.0176,42.2835,74800.0
2009-11-09 12:30:00,69.99,70.0,69.79,69.83,51600.0,42.2835,42.2895,42.1626,42.1868,51600.0
2009-11-09 13:00:00,69.83,70.1,69.72,70.01,47400.0,42.1868,42.3499,42.1204,42.2956,47400.0
2009-11-09 13:30:00,70.03,70.35,69.95,70.19,57200.0,42.3076,42.501,42.2593,42.4043,57200.0
2009-11-09 14:00:00,70.19,70.61,70.16,70.57,70000.0,42.4043,42.658,42.3862,42.6339,70000.0
2009-11-09 14:30:00,70.6,71.05,70.56,70.94,136800.0,42.652,42.9239,42.6278,42.8574,136800.0
2009-11-09 15:00:00,70.92,71.05,70.69,70.84,92600.0,42.8453,42.9239,42.7064,42.797,92600.0
2009-11-09 15:30:00,70.84,70.96,70.39,70.84,453400.0,42.797,42.8695,42.5251,42.797,453400.0
2009-11-10 09:30:00,70.35,70.99,70.03,70.62,96500.0,42.501,42.8876,42.3076,42.6641,96500.0
2009-11-10 10:00:00,70.65,70.65,70.0,70.15,83600.0,42.6822,42.6822,42.2895,42.3801,83600.0
2009-11-10 10:30:00,70.07,70.47,69.95,70.25,85600.0,42.3318,42.5735,42.2593,42.4405,85600.0
2009-11-10 11:00:00,70.25,70.32,69.84,70.21,94700.0,42.4405,42.4828,42.1928,42.4164,94700.0
2009-11-10 11:30:00,70.21,70.67,69.95,70.49,74500.0,42.4164,42.6943,42.2593,42.5855,74500.0
2009-11-10 12:00:00,70.49,70.51,70.06,70.06,65200.0,42.5855,42.5976,42.3258,42.3258,65200.0
2009-11-10 12:30:00,70.06,70.73,69.99,70.73,47600.0,42.3258,42.7305,42.2835,42.7305,47600.0
2009-11-10 13:00:00,70.69,70.69,70.34,70.58,53400.0,42.7064,42.7064,42.4949,42.6399,53400.0
2009-11-10 13:30:00,70.6,70.76,70.46,70.63,51400.0,42.652,42.7487,42.5674,42.6701,51400.0
2009-11-10 14:00:00,70.65,71.38,70.52,71.3,71300.0,42.6822,43.1232,42.6037,43.0749,71300.0
2009-11-10 14:30:00,71.27,71.61,71.16,71.37,79600.0,43.0568,43.2622,42.9903,43.1172,79600.0
2009-11-10 15:00:00,71.32,71.72,71.16,71.68,88700.0,43.087,43.3286,42.9903,43.3045,88700.0
2009-11-10 15:30:00,71.71,71.73,71.01,71.2,230300.0,43.3226,43.3347,42.8997,43.0145,230300.0
2009-11-11 09:30:00,71.76,72.41,71.55,72.18,74900.0,43.3528,43.7455,43.2259,43.6065,74900.0
2009-11-11 10:00:00,72.18,73.0,72.17,72.69,90100.0,43.6065,44.1019,43.6005,43.9146,90100.0
2009-11-11 10:30:00,72.73,72.73,71.6,71.95,84300.0,43.9388,43.9388,43.2561,43.4676,84300.0
2009-11-11 11:00:00,71.88,72.07,71.43,71.63,45200.0,43.4253,43.5401,43.1534,43.2743,45200.0
2009-11-11 11:30:00,71.62,72.02,71.48,71.66,42400.0,43.2682,43.5099,43.1836,43.2924,42400.0
2009-11-11 12:00:00,71.71,72.03,71.46,72.03,66600.0,43.3226,43.5159,43.1715,43.5159,66600.0
2009-11-11 12:30:00,72.04,72.33,71.87,71.9,44200.0,43.5219,43.6971,43.4192,43.4374,44200.0
2009-11-11 13:00:00,71.94,72.21,71.81,72.0,37400.0,43.4615,43.6247,43.383,43.4978,37400.0
2009-11-11 13:30:00,72.03,72.1,71.7,71.84,26200.0,43.5159,43.5582,43.3165,43.4011,26200.0
2009-11-11 14:00:00,71.79,72.0,71.77,71.89,37500.0,43.3709,43.4978,43.3588,43.4313,37500.0
2009-11-11 14:30:00,71.93,72.09,71.59,71.62,51400.0,43.4555,43.5522,43.2501,43.2682,51400.0
2009-11-11 15:00:00,71.62,71.98,71.6,71.94,38600.0,43.2682,43.4857,43.2561,43.4615,38600.0
2009-11-11 15:30:00,71.91,72.58,71.75,72.4,234000.0,43.4434,43.8482,43.3467,43.7394,234000.0
2009-11-12 09:30:00,71.91,72.71,71.65,72.44,43800.0,43.4434,43.9267,43.2863,43.7636,43800.0
2009-11-12 10:00:00,72.49,72.67,71.99,72.35,75500.0,43.7938,43.9026,43.4917,43.7092,75500.0
2009-11-12 10:30:00,72.36,72.71,72.3,72.35,53500.0,43.7153,43.9267,43.679,43.7092,53500.0
2009-11-12 11:00:00,72.35,72.49,71.97,72.17,80200.0,43.7092,43.7938,43.4797,43.6005,80200.0
2009-11-12 11:30:00,72.16,72.31,72.02,72.1,94900.0,43.5944,43.6851,43.5099,43.5582,94900.0
2009-11-12 12:00:00,72.1,72.35,72.05,72.22,42000.0,43.5582,43.7092,43.528,43.6307,42000.0
2009-11-12 12:30:00,72.27,72.54,72.03,72.32,41900.0,43.6609,43.824,43.5159,43.6911,41900.0
2009-11-12 13:00:00,72.31,72.34,71.95,72.23,50500.0,43.6851,43.7032,43.4676,43.6367,50500.0
2009-11-12 13:30:00,72.23,72.5,72.12,72.39,40200.0,43.6367,43.7998,43.5703,43.7334,40200.0
2009-11-12 14:00:00,72.37,72.95,72.32,72.81,130500.0,43.7213,44.0717,43.6911,43.9871,130500.0
2009-11-12 14:30:00,72.75,72.87,72.32,72.39,98800.0,43.9509,44.0234,43.6911,43.7334,98800.0
2009-11-12 15:00:00,72.38,72.53,72.19,72.39,100300.0,43.7274,43.818,43.6126,43.7334,100300.0
2009-11-12 15:30:00,72.38,72.56,72.15,72.32,280600.0,43.7274,43.8361,43.5884,43.6911,280600.0
2009-11-13 09:30:00,72.95,73.28,72.39,72.71,84600.0,44.0717,44.2711,43.7334,43.9267,84600.0
2009-11-13 10:00:00,72.65,73.3,72.48,73.11,55100.0,43.8905,44.2832,43.7878,44.1684,55100.0
2009-11-13 10:30:00,73.12,73.53,72.94,73.3,51400.0,44.1744,44.4221,44.0657,44.2832,51400.0
2009-11-13 11:00:00,73.26,73.41,73.17,73.22,34800.0,44.259,44.3496,44.2046,44.2348,34800.0
2009-11-13 11:30:00,73.19,73.37,73.09,73.23,35100.0,44.2167,44.3254,44.1563,44.2409,35100.0
2009-11-13 12:00:00,73.25,73.82,73.25,73.8,39600.0,44.253,44.5973,44.253,44.5852,39600.0
2009-11-13 12:30:00,73.82,73.9,73.56,73.71,37000.0,44.5973,44.6456,44.4402,44.5309,37000.0
2009-11-13 13:00:00,73.69,73.81,73.51,73.67,35400.0,44.5188,44.5913,44.41,44.5067,35400.0
2009-11-13 13:30:00,73.65,73.78,73.53,73.57,30500.0,44.4946,44.5731,44.4221,44.4463,30500.0
2009-11-13 14:00:00,73.63,73.68,73.4,73.45,57400.0,44.4825,44.5127,44.3436,44.3738,57400.0
2009-11-13 14:30:00,73.44,73.44,72.8,72.84,66500.0,44.3677,44.3677,43.9811,44.0053,66500.0
2009-11-13 15:00:00,72.82,73.21,72.8,72.99,63400.0,43.9932,44.2288,43.9811,44.0959,63400.0
2009-11-13 15:30:00,72.99,73.65,72.92,73.54,256100.0,44.0959,44.4946,44.0536,44.4282,256100.0
2009-11-16 09:30:00,73.95,74.94,73.74,74.8,151500.0,44.6758,45.2739,44.549,45.1894,151500.0
2009-11-16 10:00:00,74.82,75.72,74.82,75.18,124300.0,45.2014,45.7452,45.2014,45.4189,124300.0
2009-11-16 10:30:00,75.18,75.54,75.13,75.51,122700.0,45.4189,45.6364,45.3887,45.6183,122700.0
2009-11-16 11:00:00,75.51,75.68,75.25,75.55,118200.0,45.6183,45.721,45.4612,45.6425,118200.0
2009-11-16 11:30:00,75.52,75.87,75.21,75.34,154200.0,45.6243,45.8358,45.4371,45.5156,154200.0
2009-11-16 12:00:00,75.33,75.49,75.17,75.18,71000.0,45.5096,45.6062,45.4129,45.4189,71000.0
2009-11-16 12:30:00,75.17,75.35,75.07,75.35,57700.0,45.4129,45.5216,45.3525,45.5216,57700.0
2009-11-16 13:00:00,75.34,75.44,75.14,75.23,52700.0,45.5156,45.576,45.3948,45.4491,52700.0
2009-11-16 13:30:00,75.22,75.67,75.17,75.63,65300.0,45.4431,45.715,45.4129,45.6908,65300.0
2009-11-16 14:00:00,75.69,75.95,75.47,75.5,133700.0,45.727,45.8841,45.5941,45.6123,133700.0
2009-11-16 14:30:00,75.51,75.8,75.4,75.53,107600.0,45.6183,45.7935,45.5518,45.6304,107600.0
2009-11-16 15:00:00,75.53,75.54,74.22,74.33,167100.0,45.6304,45.6364,44.839,44.9054,167100.0
2009-11-16 15:30:00,74.33,75.01,74.06,74.77,388500.0,44.9054,45.3162,44.7423,45.1712,388500.0
2009-11-17 09:30:00,74.81,75.25,73.98,74.85,102900.0,45.1954,45.4612,44.694,45.2196,102900.0
2009-11-17 10:00:00,74.86,74.94,74.24,74.26,149100.0,45.2256,45.2739,44.851,44.8631,149100.0
2009-11-17 10:30:00,74.27,74.49,73.59,74.44,127000.0,44.8692,45.0021,44.4584,44.9719,127000.0
2009-11-17 11:00:00,74.44,74.92,74.16,74.3,142300.0,44.9719,45.2619,44.8027,44.8873,142300.0
2009-11-17 11:30:00,74.26,74.36,73.99,74.17,104000.0,44.8631,44.9235,44.7,44.8088,104000.0
2009-11-17 12:00:00,74.15,74.31,73.97,74.27,41800.0,44.7967,44.8933,44.6879,44.8692,41800.0
2009-11-17 12:30:00,74.29,74.29,73.77,73.96,56000.0,44.8813,44.8813,44.5671,44.6819,56000.0
2009-11-17 13:00:00,73.94,74.02,73.68,73.87,64800.0,44.6698,44.7181,44.5127,44.6275,64800.0
2009-11-17 13:30:00,73.86,74.17,73.77,74.04,80700.0,44.6215,44.8088,44.5671,44.7302,80700.0
2009-11-17 14:00:00,74.04,74.05,73.58,73.7,70300.0,44.7302,44.7363,44.4523,44.5248,70300.0
2009-11-17 14:30:00,73.69,73.73,73.35,73.59,73700.0,44.5188,44.5429,44.3134,44.4584,73700.0
2009-11-17 15:00:00,73.63,73.95,73.58,73.77,120800.0,44.4825,44.6758,44.4523,44.5671,120800.0
2009-11-17 15:30:00,73.78,73.79,72.84,72.9,376600.0,44.5731,44.5792,44.0053,44.0415,376600.0
2009-11-18 09:30:00,72.9,73.77,72.9,73.08,73700.0,44.0415,44.5671,44.0415,44.1502,73700.0
2009-11-18 10:00:00,73.09,73.26,72.73,72.88,57600.0,44.1563,44.259,43.9388,44.0294,57600.0
2009-11-18 10:30:00,72.93,73.64,72.88,73.4,122400.0,44.0596,44.4886,44.0294,44.3436,122400.0
2009-11-18 11:00:00,73.43,73.7,73.33,73.45,53800.0,44.3617,44.5248,44.3013,44.3738,53800.0
2009-11-18 11:30:00,73.4,73.42,73.16,73.26,68700.0,44.3436,44.3557,44.1986,44.259,68700.0
2009-11-18 12:00:00,73.27,73.44,73.05,73.23,36700.0,44.265,44.3677,44.1321,44.2409,36700.0
2009-11-18 12:30:00,73.23,73.34,72.87,72.88,28300.0,44.2409,44.3073,44.0234,44.0294,28300.0
2009-11-18 13:00:00,72.87,72.93,72.57,72.65,109400.0,44.0234,44.0596,43.8421,43.8905,109400.0
2009-11-18 13:30:00,72.65,73.05,72.65,72.83,68300.0,43.8905,44.1321,43.8905,43.9992,68300.0
2009-11-18 14:00:00,72.83,72.96,72.8,72.88,31300.0,43.9992,44.0778,43.9811,44.0294,31300.0
2009-11-18 14:30:00,72.89,73.07,72.75,73.01,36800.0,44.0355,44.1442,43.9509,44.108,36800.0
2009-11-18 15:00:00,73.05,73.67,72.96,73.63,65200.0,44.1321,44.5067,44.0778,44.4825,65200.0
2009-11-18 15:30:00,73.63,73.93,73.42,73.7,325100.0,44.4825,44.6638,44.3557,44.5248,325100.0
2009-11-19 09:30:00,73.27,73.62,72.47,72.81,171100.0,44.265,44.4765,43.7817,43.9871,171100.0
2009-11-19 10:00:00,72.79,72.88,72.11,72.6,160700.0,43.975,44.0294,43.5642,43.8603,160700.0
2009-11-19 10:30:00,72.63,72.66,72.11,72.26,77500.0,43.8784,43.8965,43.5642,43.6549,77500.0
2009-11-19 11:00:00,72.26,72.55,72.09,72.52,90600.0,43.6549,43.8301,43.5522,43.8119,90600.0
2009-11-19 11:30:00,72.54,72.54,72.1,72.43,82600.0,43.824,43.824,43.5582,43.7576,82600.0
2009-11-19 12:00:00,72.43,72.54,72.26,72.44,105000.0,43.7576,43.824,43.6549,43.7636,105000.0
2009-11-19 12:30:00,72.45,72.64,72.33,72.49,57600.0,43.7696,43.8844,43.6971,43.7938,57600.0
2009-11-19 13:00:00,72.49,72.49,72.08,72.23,68100.0,43.7938,43.7938,43.5461,43.6367,68100.0
2009-11-19 13:30:00,72.22,72.57,72.2,72.38,49500.0,43.6307,43.8421,43.6186,43.7274,49500.0
2009-11-19 14:00:00,72.38,72.45,72.06,72.16,71900.0,43.7274,43.7696,43.534,43.5944,71900.0
2009-11-19 14:30:00,72.2,72.25,72.02,72.12,159600.0,43.6186,43.6488,43.5099,43.5703,159600.0
2009-11-19 15:00:00,72.08,72.48,71.94,72.42,86000.0,43.5461,43.7878,43.4615,43.7515,86000.0
2009-11-19 15:30:00,72.42,72.57,72.16,72.37,263500.0,43.7515,43.8421,43.5944,43.7213,263500.0
2009-11-20 09:30:00,71.75,72.24,71.37,71.47,145400.0,43.3467,43.6428,43.1172,43.1776,145400.0
2009-11-20 10:00:00,71.51,71.88,71.42,71.77,102000.0,43.2018,43.4253,43.1474,43.3588,102000.0
2009-11-20 10:30:00,71.79,71.79,71.51,71.72,122000.0,43.3709,43.3709,43.2018,43.3286,122000.0
2009-11-20 11:00:00,71.67,72.09,71.67,72.01,72000.0,43.2984,43.5522,43.2984,43.5038,72000.0
2009-11-20 11:30:00,72.03,72.29,71.91,71.91,107400.0,43.5159,43.673,43.4434,43.4434,107400.0
2009-11-20 12:00:00,71.89,72.12,71.86,71.95,45600.0,43.4313,43.5703,43.4132,43.4676,45600.0
2009-11-20 12:30:00,71.91,71.97,71.74,71.87,38300.0,43.4434,43.4797,43.3407,43.4192,38300.0
2009-11-20 13:00:00,71.88,71.97,71.8,71.95,16600.0,43.4253,43.4797,43.377,43.4676,16600.0
2009-11-20 13:30:00,71.95,72.14,71.86,71.97,39800.0,43.4676,43.5824,43.4132,43.4797,39800.0
2009-11-20 14:00:00,71.95,72.16,71.93,72.12,52300.0,43.4676,43.5944,43.4555,43.5703,52300.0
2009-11-20 14:30:00,72.15,72.25,72.02,72.11,56600.0,43.5884,43.6488,43.5099,43.5642,56600.0
2009-11-20 15:00:00,72.11,72.39,72.04,72.34,74500.0,43.5642,43.7334,43.5219,43.7032,74500.0
2009-11-20 15:30:00,72.35,72.5,71.98,72.0,231900.0,43.7092,43.7998,43.4857,43.4978,231900.0
2009-11-23 09:30:00,73.3,73.86,72.56,73.86,103700.0,44.2832,44.6215,43.8361,44.6215,103700.0
2009-11-23 10:00:00,73.82,74.03,73.2,73.3,125900.0,44.5973,44.7242,44.2227,44.2832,125900.0
2009-11-23 10:30:00,73.31,73.56,73.08,73.19,72700.0,44.2892,44.4402,44.1502,44.2167,72700.0
2009-11-23 11:00:00,73.23,73.45,73.13,73.4,53300.0,44.2409,44.3738,44.1805,44.3436,53300.0
2009-11-23 11:30:00,73.41,73.59,73.16,73.22,76300.0,44.3496,44.4584,44.1986,44.2348,76300.0
2009-11-23 12:00:00,73.19,73.27,72.95,72.98,70800.0,44.2167,44.265,44.0717,44.0898,70800.0
2009-11-23 12:30:00,72.94,73.11,72.77,73.04,52800.0,44.0657,44.1684,43.963,44.1261,52800.0
2009-11-23 13:00:00,73.01,73.11,72.76,73.05,49300.0,44.108,44.1684,43.9569,44.1321,49300.0
2009-11-23 13:30:00,73.04,73.26,72.93,73.0,73500.0,44.1261,44.259,44.0596,44.1019,73500.0
2009-11-23 14:00:00,72.99,73.03,72.74,72.83,40600.0,44.0959,44.12,43.9448,43.9992,40600.0
2009-11-23 14:30:00,72.8,72.87,72.53,72.53,48500.0,43.9811,44.0234,43.818,43.818,48500.0
2009-11-23 15:00:00,72.52,72.65,72.13,72.19,86300.0,43.8119,43.8905,43.5763,43.6126,86300.0
2009-11-23 15:30:00,72.16,72.66,71.92,72.63,266900.0,43.5944,43.8965,43.4495,43.8784,266900.0
2009-11-24 09:30:00,72.26,72.4,71.4,71.53,80600.0,43.6549,43.7394,43.1353,43.2138,80600.0
2009-11-24 10:00:00,71.55,71.82,71.27,71.38,112900.0,43.2259,43.389,43.0568,43.1232,112900.0
2009-11-24 10:30:00,71.4,71.73,71.38,71.66,142000.0,43.1353,43.3347,43.1232,43.2924,142000.0
2009-11-24 11:00:00,71.64,71.75,71.45,71.54,93900.0,43.2803,43.3467,43.1655,43.2199,93900.0
2009-11-24 11:30:00,71.53,71.64,71.4,71.64,132500.0,43.2138,43.2803,43.1353,43.2803,132500.0
2009-11-24 12:00:00,71.64,71.65,71.34,71.34,94300.0,43.2803,43.2863,43.0991,43.0991,94300.0
2009-11-24 12:30:00,71.34,71.48,71.29,71.36,71500.0,43.0991,43.1836,43.0688,43.1111,71500.0
2009-11-24 13:00:00,71.38,71.57,71.36,71.41,104700.0,43.1232,43.238,43.1111,43.1413,104700.0
2009-11-24 13:30:00,71.43,71.48,71.29,71.3,28200.0,43.1534,43.1836,43.0688,43.0749,28200.0
2009-11-24 14:00:00,71.3,71.33,71.13,71.26,101400.0,43.0749,43.093,42.9722,43.0507,101400.0
2009-11-24 14:30:00,71.26,71.45,71.17,71.43,87300.0,43.0507,43.1655,42.9963,43.1534,87300.0
2009-11-24 15:00:00,71.42,71.45,71.27,71.31,53200.0,43.1474,43.1655,43.0568,43.0809,53200.0
2009-11-24 15:30:00,71.34,71.37,71.11,71.19,216800.0,43.0991,43.1172,42.9601,43.0084,216800.0
2009-11-25 09:30:00,71.73,71.9,71.35,71.4,70800.0,43.3347,43.4374,43.1051,43.1353,70800.0
2009-11-25 10:00:00,71.41,71.65,71.28,71.51,87400.0,43.1413,43.2863,43.0628,43.2018,87400.0
2009-11-25 10:30:00,71.52,71.63,71.43,71.54,67100.0,43.2078,43.2743,43.1534,43.2199,67100.0
2009-11-25 11:00:00,71.51,71.65,71.49,71.51,97900.0,43.2018,43.2863,43.1897,43.2018,97900.0
2009-11-25 11:30:00,71.54,71.58,71.35,71.36,40200.0,43.2199,43.244,43.1051,43.1111,40200.0
2009-11-25 12:00:00,71.37,71.39,71.09,71.15,38900.0,43.1172,43.1293,42.948,42.9843,38900.0
2009-11-25 12:30:00,71.14,71.23,71.06,71.15,32600.0,42.9782,43.0326,42.9299,42.9843,32600.0
2009-11-25 13:00:00,71.15,71.26,71.1,71.11,83200.0,42.9843,43.0507,42.9541,42.9601,83200.0
2009-11-25 13:30:00,71.13,71.2,71.08,71.08,56700.0,42.9722,43.0145,42.942,42.942,56700.0
2009-11-25 14:00:00,71.08,71.15,71.0,71.0,56400.0,42.942,42.9843,42.8936,42.8936,56400.0
2009-11-25 14:30:00,70.98,71.09,70.93,71.01,50600.0,42.8816,42.948,42.8514,42.8997,50600.0
2009-11-25 15:00:00,70.97,71.06,70.88,70.98,42100.0,42.8755,42.9299,42.8211,42.8816,42100.0
2009-11-25 15:30:00,70.99,71.12,70.95,71.08,174400.0,42.8876,42.9661,42.8634,42.942,174400.0
2009-11-27 09:30:00,70.22,70.67,68.73,69.61,75700.0,42.4224,42.6943,41.5223,42.0539,75700.0
2009-11-27 10:00:00,69.64,70.03,69.59,69.83,46700.0,42.072,42.3076,42.0418,42.1868,46700.0
2009-11-27 10:30:00,69.81,70.33,69.7,70.11,74000.0,42.1747,42.4889,42.1083,42.356,74000.0
2009-11-27 11:00:00,70.11,70.54,70.04,70.26,53300.0,42.356,42.6157,42.3137,42.4466,53300.0
2009-11-27 11:30:00,70.22,70.4,69.99,70.12,53500.0,42.4224,42.5312,42.2835,42.362,53500.0
2009-11-27 12:00:00,70.15,70.18,69.62,69.71,111700.0,42.3801,42.3983,42.0599,42.1143,111700.0
2009-11-27 12:30:00,69.73,69.94,69.07,69.21,168000.0,42.1264,42.2533,41.7277,41.8122,168000.0
2009-11-30 09:30:00,69.54,69.99,69.04,69.83,122300.0,42.0116,42.2835,41.7095,42.1868,122300.0
2009-11-30 10:00:00,69.83,70.47,69.78,70.39,156600.0,42.1868,42.5735,42.1566,42.5251,156600.0
2009-11-30 10:30:00,70.39,70.45,70.02,70.13,97500.0,42.5251,42.5614,42.3016,42.368,97500.0
2009-11-30 11:00:00,70.13,70.25,69.85,69.97,109400.0,42.368,42.4405,42.1989,42.2714,109400.0
2009-11-30 11:30:00,69.97,70.11,69.8,70.0,67100.0,42.2714,42.356,42.1687,42.2895,67100.0
2009-11-30 12:00:00,69.99,70.1,69.9,69.95,59900.0,42.2835,42.3499,42.2291,42.2593,59900.0
2009-11-30 12:30:00,69.94,70.04,69.76,69.88,52300.0,42.2533,42.3137,42.1445,42.217,52300.0
2009-11-30 13:00:00,69.93,70.18,69.87,70.15,45000.0,42.2472,42.3983,42.211,42.3801,45000.0
2009-11-30 13:30:00,70.15,70.43,69.96,70.32,103900.0,42.3801,42.5493,42.2653,42.4828,103900.0
2009-11-30 14:00:00,70.33,70.43,70.25,70.34,133500.0,42.4889,42.5493,42.4405,42.4949,133500.0
2009-11-30 14:30:00,70.35,70.38,70.09,70.12,120700.0,42.501,42.5191,42.3439,42.362,120700.0
2009-11-30 15:00:00,70.11,70.73,70.1,70.63,209600.0,42.356,42.7305,42.3499,42.6701,209600.0
2009-11-30 15:30:00,70.63,72.45,70.63,72.1,728800.0,42.6701,43.7696,42.6701,43.5582,728800.0
2009-12-01 09:30:00,72.66,72.99,72.38,72.6,197500.0,43.8965,44.0959,43.7274,43.8603,197500.0
2009-12-01 10:00:00,72.53,72.75,72.1,72.46,112400.0,43.818,43.9509,43.5582,43.7757,112400.0
2009-12-01 10:30:00,72.41,72.77,72.4,72.67,121200.0,43.7455,43.963,43.7394,43.9026,121200.0
2009-12-01 11:00:00,72.66,73.33,72.64,73.13,139100.0,43.8965,44.3013,43.8844,44.1805,139100.0
2009-12-01 11:30:00,73.11,73.19,72.89,73.13,62900.0,44.1684,44.2167,44.0355,44.1805,62900.0
2009-12-01 12:00:00,73.14,73.88,73.1,73.29,117900.0,44.1865,44.6336,44.1623,44.2771,117900.0
2009-12-01 12:30:00,73.26,73.43,73.1,73.13,43000.0,44.259,44.3617,44.1623,44.1805,43000.0
2009-12-01 13:00:00,73.13,73.68,73.09,73.64,48400.0,44.1805,44.5127,44.1563,44.4886,48400.0
2009-12-01 13:30:00,73.62,73.86,73.52,73.55,59800.0,44.4765,44.6215,44.4161,44.4342,59800.0
2009-12-01 14:00:00,73.56,73.72,73.48,73.72,65700.0,44.4402,44.5369,44.3919,44.5369,65700.0
2009-12-01 14:30:00,73.73,73.76,73.3,73.44,89500.0,44.5429,44.5611,44.2832,44.3677,89500.0
2009-12-01 15:00:00,73.46,73.7,73.26,73.69,116900.0,44.3798,44.5248,44.259,44.5188,116900.0
2009-12-01 15:30:00,73.66,73.68,73.18,73.56,287500.0,44.5006,44.5127,44.2107,44.4402,287500.0
2009-12-02 09:30:00,73.26,74.21,73.26,73.72,108800.0,44.259,44.8329,44.259,44.5369,108800.0
2009-12-02 10:00:00,73.75,74.51,73.62,74.33,90700.0,44.555,45.0142,44.4765,44.9054,90700.0
2009-12-02 10:30:00,74.33,74.64,74.29,74.64,87100.0,44.9054,45.0927,44.8813,45.0927,87100.0
2009-12-02 11:00:00,74.62,74.64,74.09,74.26,81100.0,45.0806,45.0927,44.7604,44.8631,81100.0
2009-12-02 11:30:00,74.27,74.74,74.23,74.7,67200.0,44.8692,45.1531,44.845,45.1289,67200.0
2009-12-02 12:00:00,74.7,74.92,74.29,74.65,84700.0,45.1289,45.2619,44.8813,45.0987,84700.0
2009-12-02 12:30:00,74.66,74.74,74.4,74.57,51100.0,45.1048,45.1531,44.9477,45.0504,51100.0
2009-12-02 13:00:00,74.58,74.64,74.33,74.55,55200.0,45.0565,45.0927,44.9054,45.0383,55200.0
2009-12-02 13:30:00,74.55,74.85,74.49,74.79,60800.0,45.0383,45.2196,45.0021,45.1833,60800.0
2009-12-02 14:00:00,74.83,74.91,74.55,74.8,112800.0,45.2075,45.2558,45.0383,45.1894,112800.0
2009-12-02 14:30:00,74.78,74.89,74.6,74.86,60100.0,45.1773,45.2437,45.0685,45.2256,60100.0
2009-12-02 15:00:00,74.89,74.91,74.69,74.78,107800.0,45.2437,45.2558,45.1229,45.1773,107800.0
2009-12-02 15:30:00,74.78,75.53,74.72,74.77,533300.0,45.1773,45.6304,45.141,45.1712,533300.0
2009-12-03 09:30:00,75.66,76.53,75.49,76.31,224200.0,45.7089,46.2345,45.6062,46.1016,224200.0
2009-12-03 10:00:00,76.28,76.29,75.65,75.98,142400.0,46.0835,46.0895,45.7029,45.9022,142400.0
2009-12-03 10:30:00,76.0,76.0,75.37,75.79,74100.0,45.9143,45.9143,45.5337,45.7875,74100.0
2009-12-03 11:00:00,75.81,76.03,75.69,75.98,107400.0,45.7995,45.9324,45.727,45.9022,107400.0
2009-12-03 11:30:00,75.95,75.98,75.66,75.76,91200.0,45.8841,45.9022,45.7089,45.7693,91200.0
2009-12-03 12:00:00,75.75,75.77,75.51,75.54,52200.0,45.7633,45.7754,45.6183,45.6364,52200.0
2009-12-03 12:30:00,75.55,75.63,75.45,75.61,45500.0,45.6425,45.6908,45.5821,45.6787,45500.0
2009-12-03 13:00:00,75.6,76.01,75.6,75.98,89100.0,45.6727,45.9204,45.6727,45.9022,89100.0
2009-12-03 13:30:00,76.0,76.25,75.95,76.06,51600.0,45.9143,46.0654,45.8841,45.9506,51600.0
2009-12-03 14:00:00,76.09,76.12,75.4,75.4,80800.0,45.9687,45.9868,45.5518,45.5518,80800.0
2009-12-03 14:30:00,75.39,75.49,74.83,74.9,165200.0,45.5458,45.6062,45.2075,45.2498,165200.0
2009-12-03 15:00:00,74.9,75.02,74.7,74.73,137900.0,45.2498,45.3223,45.1289,45.1471,137900.0
2009-12-03 15:30:00,74.76,74.88,73.82,74.15,366900.0,45.1652,45.2377,44.5973,44.7967,366900.0
2009-12-04 09:30:00,75.73,77.03,75.38,76.5,183600.0,45.7512,46.5366,45.5398,46.2164,183600.0
2009-12-04 10:00:00,76.5,76.69,75.96,76.17,192400.0,46.2164,46.3312,45.8902,46.017,192400.0
2009-12-04 10:30:00,76.2,76.94,76.18,76.36,94300.0,46.0352,46.4822,46.0231,46.1318,94300.0
2009-12-04 11:00:00,76.34,76.76,76.22,76.27,106500.0,46.1197,46.3735,46.0472,46.0774,106500.0
2009-12-04 11:30:00,76.23,76.48,75.69,76.42,231500.0,46.0533,46.2043,45.727,46.1681,231500.0
2009-12-04 12:00:00,76.4,76.51,76.09,76.29,68700.0,46.156,46.2224,45.9687,46.0895,68700.0
2009-12-04 12:30:00,76.29,76.81,76.23,76.6,69500.0,46.0895,46.4037,46.0533,46.2768,69500.0
2009-12-04 13:00:00,76.61,76.63,76.22,76.23,115400.0,46.2828,46.2949,46.0472,46.0533,115400.0
2009-12-04 13:30:00,76.26,76.31,75.62,75.74,121400.0,46.0714,46.1016,45.6848,45.7572,121400.0
2009-12-04 14:00:00,75.73,75.9,75.39,75.55,69900.0,45.7512,45.8539,45.5458,45.6425,69900.0
2009-12-04 14:30:00,75.55,76.18,75.55,76.14,108000.0,45.6425,46.0231,45.6425,45.9989,108000.0
2009-12-04 15:00:00,76.1,76.5,76.01,76.39,118300.0,45.9747,46.2164,45.9204,46.1499,118300.0
2009-12-04 15:30:00,76.37,77.03,76.24,76.97,400100.0,46.1379,46.5366,46.0593,46.5003,400100.0
2009-12-07 09:30:00,76.57,76.82,76.2,76.6,127300.0,46.2587,46.4097,46.0352,46.2768,127300.0
2009-12-07 10:00:00,76.6,76.65,75.9,76.05,68500.0,46.2768,46.307,45.8539,45.9445,68500.0
2009-12-07 10:30:00,76.08,76.27,75.84,76.17,76000.0,45.9627,46.0774,45.8177,46.017,76000.0
2009-12-07 11:00:00,76.21,76.23,75.88,76.18,69100.0,46.0412,46.0533,45.8418,46.0231,69100.0
2009-12-07 11:30:00,76.19,76.46,76.15,76.42,64700.0,46.0291,46.1922,46.0049,46.1681,64700.0
2009-12-07 12:00:00,76.43,76.44,76.03,76.09,55500.0,46.1741,46.1801,45.9324,45.9687,55500.0
2009-12-07 12:30:00,76.05,76.47,76.02,76.38,100300.0,45.9445,46.1983,45.9264,46.1439,100300.0
2009-12-07 13:00:00,76.38,76.44,76.22,76.39,67400.0,46.1439,46.1801,46.0472,46.1499,67400.0
2009-12-07 13:30:00,76.38,76.39,75.86,76.05,118600.0,46.1439,46.1499,45.8297,45.9445,118600.0
2009-12-07 14:00:00,76.02,76.11,75.67,75.75,92900.0,45.9264,45.9808,45.715,45.7633,92900.0
2009-12-07 14:30:00,75.73,75.73,75.12,75.33,135700.0,45.7512,45.7512,45.3827,45.5096,135700.0
2009-12-07 15:00:00,75.35,75.74,75.14,75.38,137600.0,45.5216,45.7572,45.3948,45.5398,137600.0
2009-12-07 15:30:00,75.39,76.18,75.31,75.64,324200.0,45.5458,46.0231,45.4975,45.6968,324200.0
2009-12-08 09:30:00,74.47,75.76,74.29,75.43,198000.0,44.99,45.7693,44.8813,45.57,198000.0
2009-12-08 10:00:00,75.43,76.47,75.14,76.01,140700.0,45.57,46.1983,45.3948,45.9204,140700.0
2009-12-08 10:30:00,76.03,76.18,75.45,75.67,103300.0,45.9324,46.0231,45.5821,45.715,103300.0
2009-12-08 11:00:00,75.67,75.92,75.6,75.88,73300.0,45.715,45.866,45.6727,45.8418,73300.0
2009-12-08 11:30:00,75.89,76.04,75.77,75.9,56000.0,45.8479,45.9385,45.7754,45.8539,56000.0
2009-12-08 12:00:00,75.89,76.16,75.85,76.02,64500.0,45.8479,46.011,45.8237,45.9264,64500.0
2009-12-08 12:30:00,76.04,76.39,75.78,76.33,61700.0,45.9385,46.1499,45.7814,46.1137,61700.0
2009-12-08 13:00:00,76.32,76.48,75.94,75.94,64000.0,46.1076,46.2043,45.8781,45.8781,64000.0
2009-12-08 13:30:00,75.97,76.13,75.79,75.99,61000.0,45.8962,45.9929,45.7875,45.9083,61000.0
2009-12-08 14:00:00,75.98,76.19,75.9,76.07,63200.0,45.9022,46.0291,45.8539,45.9566,63200.0
2009-12-08 14:30:00,76.03,76.16,75.37,75.42,118000.0,45.9324,46.011,45.5337,45.5639,118000.0
2009-12-08 15:00:00,75.42,75.87,75.38,75.77,109900.0,45.5639,45.8358,45.5398,45.7754,109900.0
2009-12-08 15:30:00,75.75,75.86,75.44,75.67,203000.0,45.7633,45.8297,45.576,45.715,203000.0
2009-12-09 09:30:00,75.55,75.96,75.17,75.86,104600.0,45.6425,45.8902,45.4129,45.8297,104600.0
2009-12-09 10:00:00,75.85,76.02,75.53,75.77,59500.0,45.8237,45.9264,45.6304,45.7754,59500.0
2009-12-09 10:30:00,75.76,76.25,75.63,76.01,82400.0,45.7693,46.0654,45.6908,45.9204,82400.0
2009-12-09 11:00:00,76.02,76.03,75.73,75.76,57000.0,45.9264,45.9324,45.7512,45.7693,57000.0
2009-12-09 11:30:00,75.81,75.87,75.64,75.7,30800.0,45.7995,45.8358,45.6968,45.7331,30800.0
2009-12-09 12:00:00,75.7,75.86,75.59,75.76,62300.0,45.7331,45.8297,45.6666,45.7693,62300.0
2009-12-09 12:30:00,75.77,75.82,75.38,75.78,68000.0,45.7754,45.8056,45.5398,45.7814,68000.0
2009-12-09 13:00:00,75.81,75.9,75.62,75.68,52000.0,45.7995,45.8539,45.6848,45.721,52000.0
2009-12-09 13:30:00,75.68,75.77,75.57,75.62,76200.0,45.721,45.7754,45.6545,45.6848,76200.0
2009-12-09 14:00:00,75.59,75.79,75.57,75.68,51200.0,45.6666,45.7875,45.6545,45.721,51200.0
2009-12-09 14:30:00,75.67,75.92,75.65,75.76,52800.0,45.715,45.866,45.7029,45.7693,52800.0
2009-12-09 15:00:00,75.75,76.2,75.72,76.07,88300.0,45.7633,46.0352,45.7452,45.9566,88300.0
2009-12-09 15:30:00,76.08,76.1,75.43,75.64,268400.0,45.9627,45.9747,45.57,45.6968,268400.0
2009-12-10 09:30:00,75.93,76.11,75.25,75.47,49700.0,45.872,45.9808,45.4612,45.5941,49700.0
2009-12-10 10:00:00,75.43,75.62,75.3,75.52,87300.0,45.57,45.6848,45.4914,45.6243,87300.0
2009-12-10 10:30:00,75.54,75.76,75.43,75.61,52000.0,45.6364,45.7693,45.57,45.6787,52000.0
2009-12-10 11:00:00,75.61,75.75,75.4,75.59,65600.0,45.6787,45.7633,45.5518,45.6666,65600.0
2009-12-10 11:30:00,75.63,75.64,75.43,75.57,90300.0,45.6908,45.6968,45.57,45.6545,90300.0
2009-12-10 12:00:00,75.56,75.82,75.52,75.8,42900.0,45.6485,45.8056,45.6243,45.7935,42900.0
2009-12-10 12:30:00,75.81,75.99,75.77,75.86,62900.0,45.7995,45.9083,45.7754,45.8297,62900.0
2009-12-10 13:00:00,75.86,75.9,75.65,75.68,120900.0,45.8297,45.8539,45.7029,45.721,120900.0
2009-12-10 13:30:00,75.68,75.68,75.58,75.61,69100.0,45.721,45.721,45.6606,45.6787,69100.0
2009-12-10 14:00:00,75.59,75.7,75.5,75.65,41300.0,45.6666,45.7331,45.6123,45.7029,41300.0
2009-12-10 14:30:00,75.65,75.76,75.65,75.69,49600.0,45.7029,45.7693,45.7029,45.727,49600.0
2009-12-10 15:00:00,75.68,75.73,75.52,75.61,130700.0,45.721,45.7512,45.6243,45.6787,130700.0
2009-12-10 15:30:00,75.63,76.08,75.57,75.96,225800.0,45.6908,45.9627,45.6545,45.8902,225800.0
2009-12-11 09:30:00,76.25,76.73,76.14,76.29,92700.0,46.0654,46.3553,45.9989,46.0895,92700.0
2009-12-11 10:00:00,76.31,76.69,76.06,76.64,120400.0,46.1016,46.3312,45.9506,46.301,120400.0
2009-12-11 10:30:00,76.69,77.14,76.58,77.1,112100.0,46.3312,46.603,46.2647,46.5789,112100.0
2009-12-11 11:00:00,77.1,77.16,76.64,76.64,208600.0,46.5789,46.6151,46.301,46.301,208600.0
2009-12-11 11:30:00,76.61,76.64,76.06,76.35,68600.0,46.2828,46.301,45.9506,46.1258,68600.0
2009-12-11 12:00:00,76.39,76.79,76.28,76.35,88700.0,46.1499,46.3916,46.0835,46.1258,88700.0
2009-12-11 12:30:00,76.33,76.45,76.27,76.33,65200.0,46.1137,46.1862,46.0774,46.1137,65200.0
2009-12-11 13:00:00,76.33,76.42,76.28,76.39,27600.0,46.1137,46.1681,46.0835,46.1499,27600.0
2009-12-11 13:30:00,76.38,76.61,76.32,76.61,38200.0,46.1439,46.2828,46.1076,46.2828,38200.0
2009-12-11 14:00:00,76.62,76.77,76.5,76.58,48800.0,46.2889,46.3795,46.2164,46.2647,48800.0
2009-12-11 14:30:00,76.56,76.76,76.53,76.67,31300.0,46.2526,46.3735,46.2345,46.3191,31300.0
2009-12-11 15:00:00,76.64,77.0,76.64,77.0,77400.0,46.301,46.5185,46.301,46.5185,77400.0
2009-12-11 15:30:00,77.0,77.11,76.69,76.75,494800.0,46.5185,46.5849,46.3312,46.3674,494800.0
2009-12-14 09:30:00,76.98,77.13,76.1,76.49,111200.0,46.5064,46.597,45.9747,46.2104,111200.0
2009-12-14 10:00:00,76.52,76.91,76.47,76.87,107900.0,46.2285,46.4641,46.1983,46.4399,107900.0
2009-12-14 10:30:00,76.91,76.94,76.64,76.88,121100.0,46.4641,46.4822,46.301,46.446,121100.0
2009-12-14 11:00:00,76.86,77.0,76.81,76.99,110800.0,46.4339,46.5185,46.4037,46.5124,110800.0
2009-12-14 11:30:00,76.99,77.28,76.93,77.28,96100.0,46.5124,46.6876,46.4762,46.6876,96100.0
2009-12-14 12:00:00,77.29,77.7,77.25,77.62,129000.0,46.6937,46.9414,46.6695,46.893,129000.0
2009-12-14 12:30:00,77.62,78.1,77.56,77.64,101800.0,46.893,47.183,46.8568,46.9051,101800.0
2009-12-14 13:00:00,77.64,77.68,77.36,77.54,123300.0,46.9051,46.9293,46.7359,46.8447,123300.0
2009-12-14 13:30:00,77.56,77.74,77.46,77.67,130100.0,46.8568,46.9655,46.7964,46.9232,130100.0
2009-12-14 14:00:00,77.65,77.92,77.65,77.89,63000.0,46.9111,47.0743,46.9111,47.0561,63000.0
2009-12-14 14:30:00,77.91,78.2,77.85,78.01,92200.0,47.0682,47.2434,47.032,47.1286,92200.0
2009-12-14 15:00:00,78.0,78.19,77.95,78.03,92000.0,47.1226,47.2374,47.0924,47.1407,92000.0
2009-12-14 15:30:00,78.02,78.37,78.02,78.23,324800.0,47.1347,47.3461,47.1347,47.2615,324800.0
2009-12-15 09:30:00,78.82,79.58,78.13,78.38,260900.0,47.618,48.0771,47.2011,47.3522,260900.0
2009-12-15 10:00:00,78.38,78.76,78.23,78.5,168400.0,47.3522,47.5817,47.2615,47.4247,168400.0
2009-12-15 10:30:00,78.49,78.64,78.3,78.35,132100.0,47.4186,47.5092,47.3038,47.334,132100.0
2009-12-15 11:00:00,78.36,78.5,78.19,78.22,89400.0,47.3401,47.4247,47.2374,47.2555,89400.0
2009-12-15 11:30:00,78.21,78.47,78.15,78.32,116900.0,47.2495,47.4065,47.2132,47.3159,116900.0
2009-12-15 12:00:00,78.32,78.52,78.21,78.35,54000.0,47.3159,47.4367,47.2495,47.334,54000.0
2009-12-15 12:30:00,78.35,78.38,78.1,78.21,100100.0,47.334,47.3522,47.183,47.2495,100100.0
2009-12-15 13:00:00,78.2,78.27,78.0,78.19,100600.0,47.2434,47.2857,47.1226,47.2374,100600.0
2009-12-15 13:30:00,78.18,78.53,78.18,78.44,55400.0,47.2313,47.4428,47.2313,47.3884,55400.0
2009-12-15 14:00:00,78.45,78.49,78.22,78.24,50200.0,47.3945,47.4186,47.2555,47.2676,50200.0
2009-12-15 14:30:00,78.24,78.3,78.1,78.22,108800.0,47.2676,47.3038,47.183,47.2555,108800.0
2009-12-15 15:00:00,78.22,78.44,78.13,78.16,103400.0,47.2555,47.3884,47.2011,47.2193,103400.0
2009-12-15 15:30:00,78.15,78.25,77.86,78.14,405100.0,47.2132,47.2736,47.038,47.2072,405100.0
2009-12-16 09:30:00,78.74,79.0,78.27,78.89,90500.0,47.5697,47.7267,47.2857,47.6603,90500.0
2009-12-16 10:00:00,78.94,79.02,78.63,78.78,71700.0,47.6905,47.7388,47.5032,47.5938,71700.0
2009-12-16 10:30:00,78.8,78.99,78.7,78.97,102300.0,47.6059,47.7207,47.5455,47.7086,102300.0
2009-12-16 11:00:00,78.97,79.25,78.93,79.19,85900.0,47.7086,47.8778,47.6844,47.8415,85900.0
2009-12-16 11:30:00,79.19,79.77,79.19,79.75,100500.0,47.8415,48.1919,47.8415,48.1798,100500.0
2009-12-16 12:00:00,79.77,80.04,79.68,79.81,155300.0,48.1919,48.355,48.1375,48.2161,155300.0
2009-12-16 12:30:00,79.84,79.86,79.5,79.55,45300.0,48.2342,48.2463,48.0288,48.059,45300.0
2009-12-16 13:00:00,79.56,79.74,79.54,79.69,66800.0,48.065,48.1738,48.053,48.1436,66800.0
2009-12-16 13:30:00,79.69,79.75,79.58,79.68,34200.0,48.1436,48.1798,48.0771,48.1375,34200.0
2009-12-16 14:00:00,79.65,79.78,79.24,79.47,92900.0,48.1194,48.198,47.8717,48.0107,92900.0
2009-12-16 14:30:00,79.45,79.57,79.11,79.24,142000.0,47.9986,48.0711,47.7932,47.8717,142000.0
2009-12-16 15:00:00,79.25,79.38,79.13,79.15,121800.0,47.8778,47.9563,47.8053,47.8174,121800.0
2009-12-16 15:30:00,79.13,79.54,79.12,79.44,373700.0,47.8053,48.053,47.7992,47.9926,373700.0
2009-12-17 09:30:00,79.0,79.26,78.68,79.06,163400.0,47.7267,47.8838,47.5334,47.763,163400.0
2009-12-17 10:00:00,79.09,79.47,79.07,79.18,117900.0,47.7811,48.0107,47.769,47.8355,117900.0
2009-12-17 10:30:00,79.21,79.93,79.05,79.87,111800.0,47.8536,48.2886,47.7569,48.2523,111800.0
2009-12-17 11:00:00,79.88,80.07,79.5,79.51,112100.0,48.2584,48.3732,48.0288,48.0348,112100.0
2009-12-17 11:30:00,79.53,79.63,79.3,79.38,122000.0,48.0469,48.1073,47.908,47.9563,122000.0
2009-12-17 12:00:00,79.38,79.42,79.02,79.07,116700.0,47.9563,47.9805,47.7388,47.769,116700.0
2009-12-17 12:30:00,79.07,79.13,78.85,79.03,114300.0,47.769,47.8053,47.6361,47.7449,114300.0
2009-12-17 13:00:00,79.05,79.05,78.9,79.0,66900.0,47.7569,47.7569,47.6663,47.7267,66900.0
2009-12-17 13:30:00,79.0,79.2,78.97,79.17,50200.0,47.7267,47.8476,47.7086,47.8294,50200.0
2009-12-17 14:00:00,79.14,79.23,78.97,78.98,122800.0,47.8113,47.8657,47.7086,47.7146,122800.0
2009-12-17 14:30:00,78.99,79.1,78.86,79.01,98600.0,47.7207,47.7871,47.6422,47.7328,98600.0
2009-12-17 15:00:00,79.0,79.2,78.95,79.08,83700.0,47.7267,47.8476,47.6965,47.7751,83700.0
2009-12-17 15:30:00,79.09,79.44,79.01,79.02,306400.0,47.7811,47.9926,47.7328,47.7388,306400.0
2009-12-18 09:30:00,79.06,79.91,79.02,79.13,198800.0,47.763,48.2765,47.7388,47.8053,198800.0
2009-12-18 10:00:00,79.14,79.17,78.9,78.94,93900.0,47.8113,47.8294,47.6663,47.6905,93900.0
2009-12-18 10:30:00,78.95,79.08,78.68,79.0,85700.0,47.6965,47.7751,47.5334,47.7267,85700.0
2009-12-18 11:00:00,79.01,79.25,78.61,78.64,87400.0,47.7328,47.8778,47.4911,47.5092,87400.0
2009-12-18 11:30:00,78.7,78.86,78.51,78.54,49100.0,47.5455,47.6422,47.4307,47.4488,49100.0
2009-12-18 12:00:00,78.6,78.95,78.54,78.82,40000.0,47.4851,47.6965,47.4488,47.618,40000.0
2009-12-18 12:30:00,78.78,78.94,78.7,78.94,26700.0,47.5938,47.6905,47.5455,47.6905,26700.0
2009-12-18 13:00:00,78.94,79.23,78.91,79.17,42100.0,47.6905,47.8657,47.6724,47.8294,42100.0
2009-12-18 13:30:00,79.23,79.41,79.21,79.38,48700.0,47.8657,47.9744,47.8536,47.9563,48700.0
2009-12-18 14:00:00,79.39,79.4,79.22,79.34,17900.0,47.9623,47.9684,47.8596,47.9321,17900.0
2009-12-18 14:30:00,79.32,79.48,79.26,79.36,46700.0,47.9201,48.0167,47.8838,47.9442,46700.0
2009-12-18 15:00:00,79.34,79.9,79.25,79.63,95300.0,47.9321,48.2705,47.8778,48.1073,95300.0
2009-12-18 15:30:00,79.63,79.78,79.4,79.75,226000.0,48.1073,48.198,47.9684,48.1798,226000.0
2009-12-21 09:30:00,79.95,80.51,79.91,80.3,85200.0,48.3007,48.639,48.2765,48.5121,85200.0
2009-12-21 10:00:00,80.29,80.68,80.16,80.62,96900.0,48.5061,48.7417,48.4275,48.7054,96900.0
2009-12-21 10:30:00,80.66,81.5,80.61,81.48,95100.0,48.7296,49.2371,48.6994,49.225,95100.0
2009-12-21 11:00:00,81.5,81.53,80.95,81.0,79800.0,49.2371,49.2552,48.9048,48.935,79800.0
2009-12-21 11:30:00,81.01,81.2,80.98,81.17,75000.0,48.941,49.0558,48.9229,49.0377,75000.0
2009-12-21 12:00:00,81.17,81.27,81.04,81.18,93500.0,49.0377,49.0981,48.9592,49.0437,93500.0
2009-12-21 12:30:00,81.18,81.24,81.01,81.1,41300.0,49.0437,49.08,48.941,48.9954,41300.0
2009-12-21 13:00:00,81.06,81.13,80.94,81.05,50600.0,48.9713,49.0135,48.8988,48.9652,50600.0
2009-12-21 13:30:00,81.02,81.11,80.98,81.0,29500.0,48.9471,49.0015,48.9229,48.935,29500.0
2009-12-21 14:00:00,81.0,81.24,80.98,81.14,54500.0,48.935,49.08,48.9229,49.0196,54500.0
2009-12-21 14:30:00,81.13,81.33,81.11,81.33,171900.0,49.0135,49.1344,49.0015,49.1344,171900.0
2009-12-21 15:00:00,81.29,81.33,81.18,81.24,106600.0,49.1102,49.1344,49.0437,49.08,106600.0
2009-12-21 15:30:00,81.24,81.73,81.19,81.55,302200.0,49.08,49.376,49.0498,49.2673,302200.0
2009-12-22 09:30:00,81.94,82.4,81.53,82.32,75400.0,49.5029,49.7808,49.2552,49.7325,75400.0
2009-12-22 10:00:00,82.31,82.76,82.22,82.5,202100.0,49.7264,49.9983,49.6721,49.8412,202100.0
2009-12-22 10:30:00,82.5,82.57,82.26,82.47,81000.0,49.8412,49.8835,49.6962,49.8231,81000.0
2009-12-22 11:00:00,82.43,82.53,82.29,82.34,86100.0,49.7989,49.8593,49.7143,49.7445,86100.0
2009-12-22 11:30:00,82.34,82.6,82.29,82.41,80300.0,49.7445,49.9016,49.7143,49.7868,80300.0
2009-12-22 12:00:00,82.42,82.54,82.35,82.53,54700.0,49.7929,49.8654,49.7506,49.8593,54700.0
2009-12-22 12:30:00,82.53,82.72,82.5,82.62,44400.0,49.8593,49.9741,49.8412,49.9137,44400.0
2009-12-22 13:00:00,82.65,83.0,82.63,82.75,60200.0,49.9318,50.1433,49.9197,49.9922,60200.0
2009-12-22 13:30:00,82.73,82.93,82.72,82.82,67900.0,49.9802,50.101,49.9741,50.0345,67900.0
2009-12-22 14:00:00,82.83,82.84,82.58,82.62,82800.0,50.0406,50.0466,49.8895,49.9137,82800.0
2009-12-22 14:30:00,82.62,82.72,82.56,82.71,79700.0,49.9137,49.9741,49.8775,49.9681,79700.0
2009-12-22 15:00:00,82.72,82.89,82.63,82.66,118100.0,49.9741,50.0768,49.9197,49.9379,118100.0
2009-12-22 15:30:00,82.7,82.92,82.6,82.83,201200.0,49.962,50.0949,49.9016,50.0406,201200.0
2009-12-23 09:30:00,82.78,83.8,82.78,83.8,74400.0,50.0104,50.6266,50.0104,50.6266,74400.0
2009-12-23 10:00:00,83.8,83.85,83.45,83.7,211300.0,50.6266,50.6568,50.4151,50.5662,211300.0
2009-12-23 10:30:00,83.73,83.76,83.56,83.74,52100.0,50.5843,50.6024,50.4816,50.5903,52100.0
2009-12-23 11:00:00,83.73,84.06,83.69,84.0,70400.0,50.5843,50.7837,50.5601,50.7474,70400.0
2009-12-23 11:30:00,83.98,84.6,83.94,84.57,121800.0,50.7353,51.1099,50.7112,51.0918,121800.0
2009-12-23 12:00:00,84.57,84.59,84.36,84.43,96900.0,51.0918,51.1039,50.9649,51.0072,96900.0
2009-12-23 12:30:00,84.43,84.68,84.31,84.68,132400.0,51.0072,51.1582,50.9347,51.1582,132400.0
2009-12-23 13:00:00,84.68,85.02,84.61,84.96,113000.0,51.1582,51.3636,51.1159,51.3274,113000.0
2009-12-23 13:30:00,84.96,85.36,84.94,85.01,217900.0,51.3274,51.569,51.3153,51.3576,217900.0
2009-12-23 14:00:00,85.02,85.36,85.0,85.17,92100.0,51.3636,51.569,51.3515,51.4543,92100.0
2009-12-23 14:30:00,85.16,85.59,85.09,85.51,120000.0,51.4482,51.708,51.4059,51.6597,120000.0
2009-12-23 15:00:00,85.52,85.7,85.47,85.49,159900.0,51.6657,51.7744,51.6355,51.6476,159900.0
2009-12-23 15:30:00,85.52,85.71,85.2,85.3,480000.0,51.6657,51.7805,51.4724,51.5328,480000.0
2009-12-24 09:30:00,85.78,86.29,85.46,86.09,76400.0,51.8228,52.1309,51.6295,52.0101,76400.0
2009-12-24 10:00:00,86.1,86.38,85.87,86.25,52400.0,52.0161,52.1853,51.8771,52.1067,52400.0
2009-12-24 10:30:00,86.25,86.36,85.75,85.89,64500.0,52.1067,52.1732,51.8046,51.8892,64500.0
2009-12-24 11:00:00,85.89,86.43,85.89,86.33,29000.0,51.8892,52.2155,51.8892,52.155,29000.0
2009-12-24 11:30:00,86.34,86.37,86.09,86.23,27100.0,52.1611,52.1792,52.0101,52.0946,27100.0
2009-12-24 12:00:00,86.23,86.29,85.99,86.04,36900.0,52.0946,52.1309,51.9496,51.9798,36900.0
2009-12-24 12:30:00,86.04,86.63,85.96,86.56,144400.0,51.9798,52.3363,51.9315,52.294,144400.0
2009-12-28 09:30:00,87.08,87.82,86.7,87.35,106400.0,52.6082,53.0552,52.3786,52.7713,106400.0
2009-12-28 10:00:00,87.33,87.35,87.07,87.29,110200.0,52.7592,52.7713,52.6021,52.735,110200.0
2009-12-28 10:30:00,87.25,87.41,86.83,87.12,80400.0,52.7109,52.8075,52.4571,52.6323,80400.0
2009-12-28 11:00:00,87.12,87.23,86.97,87.11,62900.0,52.6323,52.6988,52.5417,52.6263,62900.0
2009-12-28 11:30:00,87.15,87.63,87.15,87.52,84700.0,52.6504,52.9404,52.6504,52.874,84700.0
2009-12-28 12:00:00,87.5,87.53,87.22,87.29,60100.0,52.8619,52.88,52.6927,52.735,60100.0
2009-12-28 12:30:00,87.23,87.23,86.89,87.05,117700.0,52.6988,52.6988,52.4934,52.59,117700.0
2009-12-28 13:00:00,87.05,87.38,86.99,87.23,112200.0,52.59,52.7894,52.5538,52.6988,112200.0
2009-12-28 13:30:00,87.22,87.29,86.75,86.76,214500.0,52.6927,52.735,52.4088,52.4148,214500.0
2009-12-28 14:00:00,86.77,86.84,86.23,86.47,90000.0,52.4209,52.4632,52.0946,52.2396,90000.0
2009-12-28 14:30:00,86.47,86.77,86.42,86.76,91100.0,52.2396,52.4209,52.2094,52.4148,91100.0
2009-12-28 15:00:00,86.78,86.93,86.1,86.1,106100.0,52.4269,52.5175,52.0161,52.0161,106100.0
2009-12-28 15:30:00,86.09,86.31,85.9,86.09,217000.0,52.0101,52.143,51.8953,52.0101,217000.0
2009-12-29 09:30:00,85.31,85.63,84.92,85.25,130400.0,52.0853,52.2807,51.8472,52.0487,130400.0
2009-12-29 10:00:00,85.22,85.75,85.0,85.74,73600.0,52.0304,52.354,51.8961,52.3479,73600.0
2009-12-29 10:30:00,85.73,85.79,84.85,85.18,52900.0,52.3418,52.3784,51.8045,52.006,52900.0
2009-12-29 11:00:00,85.18,85.28,84.91,84.91,55300.0,52.006,52.067,51.8411,51.8411,55300.0
2009-12-29 11:30:00,84.91,84.93,84.68,84.71,63400.0,51.8411,51.8533,51.7007,51.719,63400.0
2009-12-29 12:00:00,84.74,84.87,84.64,84.64,62100.0,51.7373,51.8167,51.6763,51.6763,62100.0
2009-12-29 12:30:00,84.62,84.64,84.31,84.31,52900.0,51.6641,51.6763,51.4748,51.4748,52900.0
2009-12-29 13:00:00,84.29,84.52,84.23,84.24,50700.0,51.4626,51.603,51.4259,51.432,50700.0
2009-12-29 13:30:00,84.23,84.63,84.1,84.46,40300.0,51.4259,51.6702,51.3466,51.5664,40300.0
2009-12-29 14:00:00,84.46,84.46,84.16,84.18,46800.0,51.5664,51.5664,51.3832,51.3954,46800.0
2009-12-29 14:30:00,84.21,84.53,84.19,84.53,43400.0,51.4137,51.6091,51.4015,51.6091,43400.0
2009-12-29 15:00:00,84.51,84.6,84.32,84.44,23700.0,51.5969,51.6518,51.4809,51.5542,23700.0
2009-12-29 15:30:00,84.42,84.42,84.0,84.06,137300.0,51.5419,51.5419,51.2855,51.3221,137300.0
2009-12-30 09:30:00,83.89,84.74,83.71,84.35,130000.0,51.2184,51.7373,51.1085,51.4992,130000.0
2009-12-30 10:00:00,84.35,84.49,84.03,84.22,81200.0,51.4992,51.5847,51.3038,51.4198,81200.0
2009-12-30 10:30:00,84.26,84.32,83.71,83.79,83600.0,51.4443,51.4809,51.1085,51.1573,83600.0
2009-12-30 11:00:00,83.79,83.83,83.65,83.74,74500.0,51.1573,51.1817,51.0718,51.1268,74500.0
2009-12-30 11:30:00,83.74,83.88,83.67,83.79,80000.0,51.1268,51.2122,51.084,51.1573,80000.0
2009-12-30 12:00:00,83.8,83.84,83.66,83.7,85500.0,51.1634,51.1878,51.0779,51.1024,85500.0
2009-12-30 12:30:00,83.71,83.79,83.61,83.64,60900.0,51.1085,51.1573,51.0474,51.0657,60900.0
2009-12-30 13:00:00,83.63,83.66,83.51,83.61,42500.0,51.0596,51.0779,50.9863,51.0474,42500.0
2009-12-30 13:30:00,83.6,83.72,83.53,83.71,54600.0,51.0413,51.1146,50.9986,51.1085,54600.0
2009-12-30 14:00:00,83.72,83.85,83.66,83.76,75100.0,51.1146,51.1939,51.0779,51.139,75100.0
2009-12-30 14:30:00,83.78,83.83,83.69,83.79,71400.0,51.1512,51.1817,51.0962,51.1573,71400.0
2009-12-30 15:00:00,83.79,83.82,83.65,83.7,69800.0,51.1573,51.1756,51.0718,51.1024,69800.0
2009-12-30 15:30:00,83.71,83.87,83.69,83.8,252700.0,51.1085,51.2061,51.0962,51.1634,252700.0
2009-12-31 09:30:00,83.81,84.66,83.77,83.77,97100.0,51.1695,51.6885,51.1451,51.1451,97100.0
2009-12-31 10:00:00,83.76,84.33,83.68,84.21,55600.0,51.139,51.487,51.0901,51.4137,55600.0
2009-12-31 10:30:00,84.19,84.41,84.19,84.4,46300.0,51.4015,51.5358,51.4015,51.5297,46300.0
2009-12-31 11:00:00,84.41,84.45,84.14,84.2,52800.0,51.5358,51.5603,51.371,51.4076,52800.0
2009-12-31 11:30:00,84.17,84.26,84.09,84.1,47800.0,51.3893,51.4443,51.3405,51.3466,47800.0
2009-12-31 12:00:00,84.12,84.18,83.58,83.67,67500.0,51.3588,51.3954,51.0291,51.084,67500.0
2009-12-31 12:30:00,83.73,84.21,83.63,83.71,43900.0,51.1207,51.4137,51.0596,51.1085,43900.0
2009-12-31 13:00:00,83.74,83.76,83.45,83.45,32400.0,51.1268,51.139,50.9497,50.9497,32400.0
2009-12-31 13:30:00,83.47,83.57,83.43,83.47,30100.0,50.9619,51.023,50.9375,50.9619,30100.0
2009-12-31 14:00:00,83.47,83.47,83.03,83.12,34500.0,50.9619,50.9619,50.6933,50.7482,34500.0
2009-12-31 14:30:00,83.12,83.12,82.93,82.98,30000.0,50.7482,50.7482,50.6322,50.6628,30000.0
2009-12-31 15:00:00,82.97,83.15,82.9,82.97,64200.0,50.6567,50.7666,50.6139,50.6567,64200.0
2009-12-31 15:30:00,82.96,82.97,81.9,82.05,328800.0,50.6506,50.6567,50.0034,50.095,328800.0
2010-01-04 09:30:00,83.07,83.35,82.59,82.79,95900.0,50.7177,50.8887,50.4247,50.5468,95900.0
2010-01-04 10:00:00,82.79,82.84,81.51,82.36,137400.0,50.5468,50.5773,49.7653,50.2842,137400.0
2010-01-04 10:30:00,82.35,83.01,82.31,82.55,95100.0,50.2781,50.6811,50.2537,50.4002,95100.0
2010-01-04 11:00:00,82.6,82.81,82.32,82.42,64500.0,50.4308,50.559,50.2598,50.3209,64500.0
2010-01-04 11:30:00,82.45,82.58,82.14,82.46,72500.0,50.3392,50.4185,50.1499,50.3453,72500.0
2010-01-04 12:00:00,82.45,82.53,81.87,82.06,56000.0,50.3392,50.388,49.9851,50.1011,56000.0
2010-01-04 12:30:00,82.0,82.24,81.99,82.16,81400.0,50.0644,50.211,50.0583,50.1621,81400.0
2010-01-04 13:00:00,82.18,82.18,81.87,81.95,46500.0,50.1743,50.1743,49.9851,50.0339,46500.0
2010-01-04 13:30:00,81.92,81.97,81.7,81.71,51500.0,50.0156,50.0461,49.8813,49.8874,51500.0
2010-01-04 14:00:00,81.7,81.73,81.23,81.23,80300.0,49.8813,49.8996,49.5943,49.5943,80300.0
2010-01-04 14:30:00,81.23,81.29,81.01,81.1,134800.0,49.5943,49.6309,49.46,49.5149,134800.0
2010-01-04 15:00:00,81.11,81.8,81.07,81.53,113100.0,49.521,49.9423,49.4966,49.7775,113100.0
2010-01-04 15:30:00,81.55,81.55,81.04,81.28,341900.0,49.7897,49.7897,49.4783,49.6248,341900.0
2010-01-05 09:30:00,81.22,81.42,80.34,80.38,162300.0,49.5882,49.7103,49.0509,49.0754,162300.0
2010-01-05 10:00:00,80.37,80.8,80.05,80.8,168700.0,49.0692,49.3318,48.8739,49.3318,168700.0
2010-01-05 10:30:00,80.8,81.03,80.66,80.78,76800.0,49.3318,49.4722,49.2463,49.3196,76800.0
2010-01-05 11:00:00,80.76,80.76,79.76,80.1,69200.0,49.3074,49.3074,48.6968,48.9044,69200.0
2010-01-05 11:30:00,80.1,80.15,79.86,79.97,100300.0,48.9044,48.9349,48.7579,48.825,100300.0
2010-01-05 12:00:00,79.99,80.53,79.98,80.48,46400.0,48.8372,49.1669,48.8311,49.1364,46400.0
2010-01-05 12:30:00,80.45,80.47,80.24,80.32,29500.0,49.1181,49.1303,48.9899,49.0387,29500.0
2010-01-05 13:00:00,80.3,80.37,80.1,80.23,47700.0,49.0265,49.0692,48.9044,48.9838,47700.0
2010-01-05 13:30:00,80.23,80.64,80.21,80.43,65200.0,48.9838,49.2341,48.9716,49.1059,65200.0
2010-01-05 14:00:00,80.42,80.61,80.41,80.47,35000.0,49.0998,49.2158,49.0937,49.1303,35000.0
2010-01-05 14:30:00,80.49,80.53,80.4,80.48,71300.0,49.1425,49.1669,49.0876,49.1364,71300.0
2010-01-05 15:00:00,80.48,80.51,80.4,80.43,62000.0,49.1364,49.1547,49.0876,49.1059,62000.0
2010-01-05 15:30:00,80.43,80.58,80.39,80.49,339100.0,49.1059,49.1975,49.0815,49.1425,339100.0
2010-01-06 09:30:00,80.34,81.29,80.34,81.27,101300.0,49.0509,49.6309,49.0509,49.6187,101300.0
2010-01-06 10:00:00,81.18,81.33,80.82,81.1,202900.0,49.5638,49.6554,49.344,49.5149,202900.0
2010-01-06 10:30:00,81.05,81.1,80.43,80.73,141400.0,49.4844,49.5149,49.1059,49.289,141400.0
2010-01-06 11:00:00,80.74,80.79,80.3,80.5,66900.0,49.2951,49.3257,49.0265,49.1486,66900.0
2010-01-06 11:30:00,80.49,80.77,80.45,80.68,92400.0,49.1425,49.3135,49.1181,49.2585,92400.0
2010-01-06 12:00:00,80.67,80.78,80.21,80.28,96700.0,49.2524,49.3196,48.9716,49.0143,96700.0
2010-01-06 12:30:00,80.28,80.43,80.1,80.21,41500.0,49.0143,49.1059,48.9044,48.9716,41500.0
2010-01-06 13:00:00,80.22,80.31,79.88,79.9,45700.0,48.9777,49.0326,48.7701,48.7823,45700.0
2010-01-06 13:30:00,79.88,79.89,79.48,79.55,93600.0,48.7701,48.7762,48.5259,48.5686,93600.0
2010-01-06 14:00:00,79.57,79.89,79.52,79.74,72600.0,48.5808,48.7762,48.5503,48.6846,72600.0
2010-01-06 14:30:00,79.73,79.85,79.62,79.62,66800.0,48.6785,48.7518,48.6113,48.6113,66800.0
2010-01-06 15:00:00,79.63,79.74,79.49,79.59,73900.0,48.6174,48.6846,48.532,48.593,73900.0
2010-01-06 15:30:00,79.6,79.88,79.54,79.79,201900.0,48.5991,48.7701,48.5625,48.7151,201900.0
2010-01-07 09:30:00,79.44,80.07,79.09,79.33,77300.0,48.5014,48.8861,48.2878,48.4343,77300.0
2010-01-07 10:00:00,79.35,79.37,78.84,78.93,100200.0,48.4465,48.4587,48.1351,48.1901,100200.0
2010-01-07 10:30:00,78.96,79.88,78.93,79.52,117400.0,48.2084,48.7701,48.1901,48.5503,117400.0
2010-01-07 11:00:00,79.45,79.7,79.21,79.5,154000.0,48.5075,48.6602,48.361,48.5381,154000.0
2010-01-07 11:30:00,79.5,79.6,79.07,79.44,128200.0,48.5381,48.5991,48.2755,48.5014,128200.0
2010-01-07 12:00:00,79.44,80.7,79.42,80.6,105600.0,48.5014,49.2707,48.4892,49.2097,105600.0
2010-01-07 12:30:00,80.6,80.86,80.37,80.86,114700.0,49.2097,49.3684,49.0692,49.3684,114700.0
2010-01-07 13:00:00,80.81,80.86,80.36,80.39,72400.0,49.3379,49.3684,49.0631,49.0815,72400.0
2010-01-07 13:30:00,80.35,80.61,80.23,80.51,61600.0,49.057,49.2158,48.9838,49.1547,61600.0
2010-01-07 14:00:00,80.52,80.68,80.3,80.36,42500.0,49.1608,49.2585,49.0265,49.0631,42500.0
2010-01-07 14:30:00,80.34,80.5,80.13,80.17,235100.0,49.0509,49.1486,48.9227,48.9471,235100.0
2010-01-07 15:00:00,80.17,80.19,79.95,80.16,101000.0,48.9471,48.9593,48.8128,48.941,101000.0
2010-01-07 15:30:00,80.16,80.4,79.77,79.91,370300.0,48.941,49.0876,48.7029,48.7884,370300.0
2010-01-08 09:30:00,79.54,79.96,79.18,79.27,104400.0,48.5625,48.8189,48.3427,48.3977,104400.0
2010-01-08 10:00:00,79.27,79.43,78.85,79.3,103500.0,48.3977,48.4953,48.1412,48.416,103500.0
2010-01-08 10:30:00,79.3,79.41,78.65,78.7,96500.0,48.416,48.4831,48.0191,48.0496,96500.0
2010-01-08 11:00:00,78.71,78.96,78.64,78.76,60900.0,48.0557,48.2084,48.013,48.0863,60900.0
2010-01-08 11:30:00,78.74,78.76,78.17,78.39,87500.0,48.0741,48.0863,47.7261,47.8604,87500.0
2010-01-08 12:00:00,78.37,78.72,78.37,78.57,39100.0,47.8482,48.0619,47.8482,47.9703,39100.0
2010-01-08 12:30:00,78.57,78.58,78.32,78.32,27800.0,47.9703,47.9764,47.8176,47.8176,27800.0
2010-01-08 13:00:00,78.34,78.39,77.94,78.01,41900.0,47.8298,47.8604,47.5856,47.6284,41900.0
2010-01-08 13:30:00,78.04,78.67,77.99,78.6,76400.0,47.6467,48.0313,47.6162,47.9886,76400.0
2010-01-08 14:00:00,78.6,78.85,78.56,78.82,68500.0,47.9886,48.1412,47.9642,48.1229,68500.0
2010-01-08 14:30:00,78.82,78.92,78.59,78.7,74700.0,48.1229,48.184,47.9825,48.0496,74700.0
2010-01-08 15:00:00,78.72,79.15,78.7,78.94,141900.0,48.0619,48.3244,48.0496,48.1962,141900.0
2010-01-08 15:30:00,78.94,79.45,78.78,79.28,229500.0,48.1962,48.5075,48.0985,48.4038,229500.0
2010-01-11 09:30:00,80.04,81.75,79.81,80.14,178300.0,48.8678,49.9118,48.7273,48.9288,178300.0
2010-01-11 10:00:00,80.19,80.54,80.0,80.43,212300.0,48.9593,49.173,48.8433,49.1059,212300.0
2010-01-11 10:30:00,80.48,80.81,80.33,80.81,75900.0,49.1364,49.3379,49.0448,49.3379,75900.0
2010-01-11 11:00:00,80.72,80.9,80.25,80.41,102400.0,49.2829,49.3928,48.996,49.0937,102400.0
2010-01-11 11:30:00,80.42,80.8,80.38,80.75,75500.0,49.0998,49.3318,49.0754,49.3013,75500.0
2010-01-11 12:00:00,80.75,80.78,79.98,80.22,85900.0,49.3013,49.3196,48.8311,48.9777,85900.0
2010-01-11 12:30:00,80.22,80.38,79.97,80.19,53900.0,48.9777,49.0754,48.825,48.9593,53900.0
2010-01-11 13:00:00,80.16,80.2,79.96,80.19,31100.0,48.941,48.9655,48.8189,48.9593,31100.0
2010-01-11 13:30:00,80.18,80.38,80.07,80.35,38400.0,48.9532,49.0754,48.8861,49.057,38400.0
2010-01-11 14:00:00,80.34,80.47,80.2,80.31,37900.0,49.0509,49.1303,48.9655,49.0326,37900.0
2010-01-11 14:30:00,80.27,80.61,80.21,80.49,41700.0,49.0082,49.2158,48.9716,49.1425,41700.0
2010-01-11 15:00:00,80.48,80.93,80.47,80.78,74200.0,49.1364,49.4112,49.1303,49.3196,74200.0
2010-01-11 15:30:00,80.82,80.84,80.36,80.52,184400.0,49.344,49.3562,49.0631,49.1608,184400.0
2010-01-12 09:30:00,79.89,80.61,79.53,79.79,128300.0,48.7762,49.2158,48.5564,48.7151,128300.0
2010-01-12 10:00:00,79.75,79.96,79.49,79.65,94100.0,48.6907,48.8189,48.532,48.6297,94100.0
2010-01-12 10:30:00,79.61,80.0,79.61,79.91,28800.0,48.6052,48.8433,48.6052,48.7884,28800.0
2010-01-12 11:00:00,79.86,79.96,79.73,79.87,34600.0,48.7579,48.8189,48.6785,48.764,34600.0
2010-01-12 11:30:00,79.86,80.04,79.74,79.87,50400.0,48.7579,48.8678,48.6846,48.764,50400.0
2010-01-12 12:00:00,79.89,79.94,79.03,79.03,33400.0,48.7762,48.8067,48.2511,48.2511,33400.0
2010-01-12 12:30:00,79.03,79.32,78.91,79.1,44500.0,48.2511,48.4282,48.1779,48.2939,44500.0
2010-01-12 13:00:00,79.06,79.3,78.78,78.91,42200.0,48.2694,48.416,48.0985,48.1779,42200.0
2010-01-12 13:30:00,78.94,79.02,78.65,78.9,46000.0,48.1962,48.245,48.0191,48.1718,46000.0
2010-01-12 14:00:00,78.88,78.98,78.59,78.83,42400.0,48.1595,48.2206,47.9825,48.129,42400.0
2010-01-12 14:30:00,78.87,79.19,78.65,78.97,52600.0,48.1534,48.3488,48.0191,48.2145,52600.0
2010-01-12 15:00:00,78.91,79.06,78.69,78.82,82200.0,48.1779,48.2694,48.0435,48.1229,82200.0
2010-01-12 15:30:00,78.84,78.85,78.16,78.64,345100.0,48.1351,48.1412,47.7199,48.013,345100.0
2010-01-13 09:30:00,79.08,79.49,78.8,79.01,98800.0,48.2816,48.532,48.1107,48.2389,98800.0
2010-01-13 10:00:00,79.01,79.06,78.64,78.86,76900.0,48.2389,48.2694,48.013,48.1473,76900.0
2010-01-13 10:30:00,78.86,79.29,78.79,79.27,64700.0,48.1473,48.4099,48.1046,48.3977,64700.0
2010-01-13 11:00:00,79.28,80.3,79.24,80.02,127300.0,48.4038,49.0265,48.3793,48.8556,127300.0
2010-01-13 11:30:00,80.02,80.07,79.76,79.98,109900.0,48.8556,48.8861,48.6968,48.8311,109900.0
2010-01-13 12:00:00,79.98,80.29,79.69,80.29,63900.0,48.8311,49.0204,48.6541,49.0204,63900.0
2010-01-13 12:30:00,80.26,80.35,79.87,79.93,48100.0,49.0021,49.057,48.764,48.8006,48100.0
2010-01-13 13:00:00,79.9,79.92,79.59,79.9,28300.0,48.7823,48.7945,48.593,48.7823,28300.0
2010-01-13 13:30:00,79.9,80.01,79.66,79.66,37300.0,48.7823,48.8495,48.6358,48.6358,37300.0
2010-01-13 14:00:00,79.69,79.94,79.68,79.91,45800.0,48.6541,48.8067,48.648,48.7884,45800.0
2010-01-13 14:30:00,79.95,80.16,79.91,80.13,65000.0,48.8128,48.941,48.7884,48.9227,65000.0
2010-01-13 15:00:00,80.16,80.46,80.13,80.37,69600.0,48.941,49.1242,48.9227,49.0692,69600.0
2010-01-13 15:30:00,80.38,80.58,80.19,80.37,206300.0,49.0754,49.1975,48.9593,49.0692,206300.0
2010-01-14 09:30:00,80.05,80.48,79.62,79.94,45500.0,48.8739,49.1364,48.6113,48.8067,45500.0
2010-01-14 10:00:00,79.93,80.79,79.93,80.76,78000.0,48.8006,49.3257,48.8006,49.3074,78000.0
2010-01-14 10:30:00,80.74,80.74,80.14,80.28,38600.0,49.2951,49.2951,48.9288,49.0143,38600.0
2010-01-14 11:00:00,80.31,80.5,80.12,80.26,55900.0,49.0326,49.1486,48.9166,49.0021,55900.0
2010-01-14 11:30:00,80.24,80.42,79.78,79.8,61600.0,48.9899,49.0998,48.709,48.7212,61600.0
2010-01-14 12:00:00,79.78,79.81,79.56,79.71,41700.0,48.709,48.7273,48.5747,48.6663,41700.0
2010-01-14 12:30:00,79.71,79.84,79.58,79.67,42000.0,48.6663,48.7457,48.5869,48.6419,42000.0
2010-01-14 13:00:00,79.69,80.01,79.69,79.84,28300.0,48.6541,48.8495,48.6541,48.7457,28300.0
2010-01-14 13:30:00,79.86,80.04,79.69,79.88,39700.0,48.7579,48.8678,48.6541,48.7701,39700.0
2010-01-14 14:00:00,79.88,80.03,79.78,79.97,49800.0,48.7701,48.8617,48.709,48.825,49800.0
2010-01-14 14:30:00,79.97,80.13,79.82,80.0,87200.0,48.825,48.9227,48.7334,48.8433,87200.0
2010-01-14 15:00:00,80.02,80.17,79.87,79.96,107100.0,48.8556,48.9471,48.764,48.8189,107100.0
2010-01-14 15:30:00,79.95,80.12,79.93,79.96,174900.0,48.8128,48.9166,48.8006,48.8189,174900.0
2010-01-15 09:30:00,79.59,80.17,79.59,79.87,127700.0,48.593,48.9471,48.593,48.764,127700.0
2010-01-15 10:00:00,79.87,79.97,79.53,79.57,77600.0,48.764,48.825,48.5564,48.5808,77600.0
2010-01-15 10:30:00,79.56,79.78,79.06,79.17,78300.0,48.5747,48.709,48.2694,48.3366,78300.0
2010-01-15 11:00:00,79.14,79.67,79.08,79.36,40700.0,48.3183,48.6419,48.2816,48.4526,40700.0
2010-01-15 11:30:00,79.36,79.65,79.13,79.14,45600.0,48.4526,48.6297,48.3122,48.3183,45600.0
2010-01-15 12:00:00,79.19,79.42,79.1,79.32,51000.0,48.3488,48.4892,48.2939,48.4282,51000.0
2010-01-15 12:30:00,79.33,79.33,79.1,79.25,56200.0,48.4343,48.4343,48.2939,48.3854,56200.0
2010-01-15 13:00:00,79.29,79.39,79.14,79.38,25800.0,48.4099,48.4709,48.3183,48.4648,25800.0
2010-01-15 13:30:00,79.36,79.62,79.34,79.6,35800.0,48.4526,48.6113,48.4404,48.5991,35800.0
2010-01-15 14:00:00,79.6,79.74,79.32,79.32,46800.0,48.5991,48.6846,48.4282,48.4282,46800.0
2010-01-15 14:30:00,79.33,79.51,79.17,79.26,121300.0,48.4343,48.5442,48.3366,48.3915,121300.0
2010-01-15 15:00:00,79.26,79.5,79.21,79.49,108500.0,48.3915,48.5381,48.361,48.532,108500.0
2010-01-15 15:30:00,79.5,79.61,79.37,79.38,182400.0,48.5381,48.6052,48.4587,48.4648,182400.0
2010-01-19 09:30:00,79.08,79.69,79.08,79.62,52300.0,48.2816,48.6541,48.2816,48.6113,52300.0
2010-01-19 10:00:00,79.67,80.62,79.34,80.4,89200.0,48.6419,49.2219,48.4404,49.0876,89200.0
2010-01-19 10:30:00,80.41,80.85,80.32,80.46,87500.0,49.0937,49.3623,49.0387,49.1242,87500.0
2010-01-19 11:00:00,80.47,80.71,80.32,80.32,35600.0,49.1303,49.2768,49.0387,49.0387,35600.0
2010-01-19 11:30:00,80.32,80.67,80.2,80.36,59100.0,49.0387,49.2524,48.9655,49.0631,59100.0
2010-01-19 12:00:00,80.34,80.81,80.29,80.69,31800.0,49.0509,49.3379,49.0204,49.2646,31800.0
2010-01-19 12:30:00,80.7,80.85,80.57,80.57,27800.0,49.2707,49.3623,49.1914,49.1914,27800.0
2010-01-19 13:00:00,80.56,80.84,80.43,80.83,48700.0,49.1853,49.3562,49.1059,49.3501,48700.0
2010-01-19 13:30:00,80.84,81.0,80.75,80.87,63500.0,49.3562,49.4539,49.3013,49.3745,63500.0
2010-01-19 14:00:00,80.9,81.07,80.74,80.74,45600.0,49.3928,49.4966,49.2951,49.2951,45600.0
2010-01-19 14:30:00,80.79,80.81,80.48,80.75,64300.0,49.3257,49.3379,49.1364,49.3013,64300.0
2010-01-19 15:00:00,80.75,80.85,80.33,80.8,78600.0,49.3013,49.3623,49.0448,49.3318,78600.0
2010-01-19 15:30:00,80.76,81.04,80.59,80.81,214400.0,49.3074,49.4783,49.2036,49.3379,214400.0
2010-01-20 09:30:00,79.62,79.78,78.19,78.67,253200.0,48.6113,48.709,47.7383,48.0313,253200.0
2010-01-20 10:00:00,78.67,79.3,78.56,78.69,116000.0,48.0313,48.416,47.9642,48.0435,116000.0
2010-01-20 10:30:00,78.62,78.71,78.36,78.65,80400.0,48.0008,48.0557,47.8421,48.0191,80400.0
2010-01-20 11:00:00,78.66,78.68,77.92,78.07,149700.0,48.0252,48.0374,47.5734,47.665,149700.0
2010-01-20 11:30:00,78.09,78.3,78.0,78.04,42600.0,47.6772,47.8054,47.6223,47.6467,42600.0
2010-01-20 12:00:00,78.07,78.48,78.04,78.39,64900.0,47.665,47.9153,47.6467,47.8604,64900.0
2010-01-20 12:30:00,78.44,78.56,78.26,78.45,45600.0,47.8909,47.9642,47.781,47.897,45600.0
2010-01-20 13:00:00,78.46,78.53,78.28,78.45,30400.0,47.9031,47.9459,47.7932,47.897,30400.0
2010-01-20 13:30:00,78.44,78.88,78.38,78.67,51500.0,47.8909,48.1595,47.8543,48.0313,51500.0
2010-01-20 14:00:00,78.71,78.79,78.5,78.68,46200.0,48.0557,48.1046,47.9275,48.0374,46200.0
2010-01-20 14:30:00,78.68,78.97,78.64,78.93,76700.0,48.0374,48.2145,48.013,48.1901,76700.0
2010-01-20 15:00:00,78.9,79.2,78.84,78.94,97800.0,48.1718,48.3549,48.1351,48.1962,97800.0
2010-01-20 15:30:00,78.95,79.18,78.77,79.11,175400.0,48.2023,48.3427,48.0924,48.3,175400.0
2010-01-21 09:30:00,79.23,79.55,78.69,79.04,80000.0,48.3732,48.5686,48.0435,48.2572,80000.0
2010-01-21 10:00:00,79.0,79.21,78.0,78.15,93900.0,48.2328,48.361,47.6223,47.7138,93900.0
2010-01-21 10:30:00,78.09,78.34,77.68,78.25,119900.0,47.6772,47.8298,47.4269,47.7749,119900.0
2010-01-21 11:00:00,78.25,78.33,77.84,78.08,128400.0,47.7749,47.8237,47.5246,47.6711,128400.0
2010-01-21 11:30:00,78.02,78.16,77.01,77.1,177700.0,47.6345,47.7199,47.0178,47.0728,177700.0
2010-01-21 12:00:00,77.11,77.55,77.02,77.24,68900.0,47.0789,47.3475,47.0239,47.1583,68900.0
2010-01-21 12:30:00,77.24,77.92,77.15,77.82,46400.0,47.1583,47.5734,47.1033,47.5124,46400.0
2010-01-21 13:00:00,77.86,78.05,77.66,77.98,90200.0,47.5368,47.6528,47.4147,47.6101,90200.0
2010-01-21 13:30:00,78.0,78.19,77.85,78.05,80600.0,47.6223,47.7383,47.5307,47.6528,80600.0
2010-01-21 14:00:00,78.08,78.47,77.84,78.47,88200.0,47.6711,47.9092,47.5246,47.9092,88200.0
2010-01-21 14:30:00,78.41,78.72,78.29,78.4,95300.0,47.8726,48.0619,47.7993,47.8665,95300.0
2010-01-21 15:00:00,78.4,78.4,77.57,77.67,135100.0,47.8665,47.8665,47.3597,47.4208,135100.0
2010-01-21 15:30:00,77.66,77.76,77.25,77.37,211400.0,47.4147,47.4757,47.1644,47.2376,211400.0
2010-01-22 09:30:00,77.85,77.85,76.99,77.41,137800.0,47.5307,47.5307,47.0056,47.262,137800.0
2010-01-22 10:00:00,77.46,77.72,76.61,77.34,219900.0,47.2926,47.4513,46.7736,47.2193,219900.0
2010-01-22 10:30:00,77.4,77.5,76.66,76.93,110700.0,47.2559,47.317,46.8041,46.969,110700.0
2010-01-22 11:00:00,76.88,77.02,76.5,76.76,76600.0,46.9385,47.0239,46.7065,46.8652,76600.0
2010-01-22 11:30:00,76.79,77.2,76.64,76.74,74300.0,46.8835,47.1338,46.7919,46.853,74300.0
2010-01-22 12:00:00,76.69,76.97,76.52,76.85,50800.0,46.8225,46.9934,46.7187,46.9201,50800.0
2010-01-22 12:30:00,76.85,77.29,76.85,77.26,43100.0,46.9201,47.1888,46.9201,47.1705,43100.0
2010-01-22 13:00:00,77.26,77.26,76.85,76.94,76200.0,47.1705,47.1705,46.9201,46.9751,76200.0
2010-01-22 13:30:00,76.9,77.08,76.63,76.69,65900.0,46.9507,47.0606,46.7858,46.8225,65900.0
2010-01-22 14:00:00,76.73,77.0,76.7,76.82,61000.0,46.8469,47.0117,46.8286,46.9018,61000.0
2010-01-22 14:30:00,76.79,77.06,76.61,76.64,127400.0,46.8835,47.0484,46.7736,46.7919,127400.0
2010-01-22 15:00:00,76.6,76.72,76.0,76.02,173400.0,46.7675,46.8408,46.4012,46.4134,173400.0
2010-01-22 15:30:00,76.06,76.18,75.27,75.49,373800.0,46.4378,46.5111,45.9555,46.0898,373800.0
2010-01-25 09:30:00,76.55,76.55,75.92,75.95,100100.0,46.737,46.737,46.3523,46.3707,100100.0
2010-01-25 10:00:00,75.89,76.37,75.71,75.71,162400.0,46.334,46.6271,46.2241,46.2241,162400.0
2010-01-25 10:30:00,75.78,75.82,75.41,75.79,302100.0,46.2669,46.2913,46.041,46.273,302100.0
2010-01-25 11:00:00,75.79,76.03,75.16,75.23,183100.0,46.273,46.4195,45.8883,45.9311,183100.0
2010-01-25 11:30:00,75.19,75.21,74.49,74.49,186900.0,45.9066,45.9189,45.4793,45.4793,186900.0
2010-01-25 12:00:00,74.53,75.23,74.47,75.1,137600.0,45.5037,45.9311,45.4671,45.8517,137600.0
2010-01-25 12:30:00,75.11,75.97,75.03,75.86,75100.0,45.8578,46.3829,45.809,46.3157,75100.0
2010-01-25 13:00:00,75.82,75.82,75.37,75.66,51200.0,46.2913,46.2913,46.0165,46.1936,51200.0
2010-01-25 13:30:00,75.69,76.08,75.39,75.98,64500.0,46.2119,46.45,46.0287,46.389,64500.0
2010-01-25 14:00:00,75.94,76.05,75.84,76.04,66400.0,46.3645,46.4317,46.3035,46.4256,66400.0
2010-01-25 14:30:00,76.01,76.69,75.94,76.65,116500.0,46.4073,46.8225,46.3645,46.798,116500.0
2010-01-25 15:00:00,76.65,76.75,76.46,76.56,153700.0,46.798,46.8591,46.682,46.7431,153700.0
2010-01-25 15:30:00,76.55,76.73,76.42,76.57,270800.0,46.737,46.8469,46.6576,46.7492,270800.0
2010-01-26 09:30:00,76.03,76.14,75.45,75.73,115400.0,46.4195,46.4867,46.0654,46.2363,115400.0
2010-01-26 10:00:00,75.79,76.13,75.57,75.9,99400.0,46.273,46.4805,46.1386,46.3401,99400.0
2010-01-26 10:30:00,75.9,76.25,75.86,76.07,72400.0,46.3401,46.5538,46.3157,46.4439,72400.0
2010-01-26 11:00:00,76.08,76.52,75.97,76.34,62600.0,46.45,46.7187,46.3829,46.6088,62600.0
2010-01-26 11:30:00,76.34,76.66,76.05,76.58,63500.0,46.6088,46.8041,46.4317,46.7553,63500.0
2010-01-26 12:00:00,76.58,76.76,76.5,76.5,58900.0,46.7553,46.8652,46.7065,46.7065,58900.0
2010-01-26 12:30:00,76.51,76.93,76.51,76.91,48900.0,46.7126,46.969,46.7126,46.9568,48900.0
2010-01-26 13:00:00,76.92,77.0,76.72,76.99,99600.0,46.9629,47.0117,46.8408,47.0056,99600.0
2010-01-26 13:30:00,76.98,77.25,76.91,77.23,76500.0,46.9995,47.1644,46.9568,47.1521,76500.0
2010-01-26 14:00:00,77.23,77.35,77.13,77.27,168900.0,47.1521,47.2254,47.0911,47.1766,168900.0
2010-01-26 14:30:00,77.28,77.6,77.21,77.56,129600.0,47.1827,47.378,47.1399,47.3536,129600.0
2010-01-26 15:00:00,77.56,77.56,77.26,77.34,185800.0,47.3536,47.3536,47.1705,47.2193,185800.0
2010-01-26 15:30:00,77.35,77.43,76.78,77.0,441400.0,47.2254,47.2743,46.8774,47.0117,441400.0
2010-01-27 09:30:00,76.78,77.41,75.93,76.19,84100.0,46.8774,47.262,46.3584,46.5172,84100.0
2010-01-27 10:00:00,76.16,76.17,75.47,76.1,124900.0,46.4989,46.505,46.0776,46.4622,124900.0
2010-01-27 10:30:00,76.08,76.49,75.89,76.49,66100.0,46.45,46.7003,46.334,46.7003,66100.0
2010-01-27 11:00:00,76.48,77.32,76.32,76.93,81400.0,46.6942,47.2071,46.5966,46.969,81400.0
2010-01-27 11:30:00,76.93,77.04,76.54,76.72,49700.0,46.969,47.0361,46.7309,46.8408,49700.0
2010-01-27 12:00:00,76.74,76.91,76.24,76.42,43000.0,46.853,46.9568,46.5477,46.6576,43000.0
2010-01-27 12:30:00,76.4,76.6,76.17,76.26,63000.0,46.6454,46.7675,46.505,46.5599,63000.0
2010-01-27 13:00:00,76.26,76.43,76.0,76.03,70700.0,46.5599,46.6637,46.4012,46.4195,70700.0
2010-01-27 13:30:00,76.06,76.19,76.0,76.11,34300.0,46.4378,46.5172,46.4012,46.4683,34300.0
2010-01-27 14:00:00,76.11,76.54,75.85,76.33,118600.0,46.4683,46.7309,46.3096,46.6027,118600.0
2010-01-27 14:30:00,76.32,77.04,76.07,76.77,99100.0,46.5966,47.0361,46.4439,46.8713,99100.0
2010-01-27 15:00:00,76.75,77.04,76.4,77.01,158800.0,46.8591,47.0361,46.6454,47.0178,158800.0
2010-01-27 15:30:00,77.0,77.65,76.98,77.32,254800.0,47.0117,47.4086,46.9995,47.2071,254800.0
2010-01-28 09:30:00,77.93,77.93,76.96,77.07,64400.0,47.5795,47.5795,46.9873,47.0545,64400.0
2010-01-28 10:00:00,77.04,77.11,76.43,76.54,113600.0,47.0361,47.0789,46.6637,46.7309,113600.0
2010-01-28 10:30:00,76.53,77.22,76.52,77.07,43800.0,46.7248,47.146,46.7187,47.0545,43800.0
2010-01-28 11:00:00,77.1,77.57,76.99,77.13,83800.0,47.0728,47.3597,47.0056,47.0911,83800.0
2010-01-28 11:30:00,77.13,77.23,76.7,77.02,121500.0,47.0911,47.1521,46.8286,47.0239,121500.0
2010-01-28 12:00:00,77.0,77.09,76.62,76.92,47400.0,47.0117,47.0667,46.7797,46.9629,47400.0
2010-01-28 12:30:00,76.95,77.29,76.78,77.18,34800.0,46.9812,47.1888,46.8774,47.1216,34800.0
2010-01-28 13:00:00,77.23,77.23,76.89,77.04,39400.0,47.1521,47.1521,46.9446,47.0361,39400.0
2010-01-28 13:30:00,77.07,77.32,77.03,77.13,52100.0,47.0545,47.2071,47.03,47.0911,52100.0
2010-01-28 14:00:00,77.14,77.4,77.07,77.25,66100.0,47.0972,47.2559,47.0545,47.1644,66100.0
2010-01-28 14:30:00,77.25,77.3,77.02,77.15,69300.0,47.1644,47.1949,47.0239,47.1033,69300.0
2010-01-28 15:00:00,77.1,77.6,77.04,77.11,133500.0,47.0728,47.378,47.0361,47.0789,133500.0
2010-01-28 15:30:00,77.13,77.66,76.88,76.89,196700.0,47.0911,47.4147,46.9385,46.9446,196700.0
2010-01-29 09:30:00,77.26,77.84,77.09,77.8,84100.0,47.1705,47.5246,47.0667,47.5002,84100.0
2010-01-29 10:00:00,77.85,78.68,77.85,78.66,89400.0,47.5307,48.0374,47.5307,48.0252,89400.0
2010-01-29 10:30:00,78.7,78.73,77.96,78.11,82600.0,48.0496,48.068,47.5978,47.6894,82600.0
2010-01-29 11:00:00,78.06,78.08,77.65,77.73,57800.0,47.6589,47.6711,47.4086,47.4574,57800.0
2010-01-29 11:30:00,77.72,78.08,77.57,77.95,62900.0,47.4513,47.6711,47.3597,47.5917,62900.0
2010-01-29 12:00:00,77.92,77.95,77.53,77.81,44900.0,47.5734,47.5917,47.3353,47.5063,44900.0
2010-01-29 12:30:00,77.76,77.96,77.56,77.85,64500.0,47.4757,47.5978,47.3536,47.5307,64500.0
2010-01-29 13:00:00,77.89,78.07,77.68,77.98,48200.0,47.5551,47.665,47.4269,47.6101,48200.0
2010-01-29 13:30:00,77.95,78.1,77.64,78.03,53200.0,47.5917,47.6833,47.4025,47.6406,53200.0
2010-01-29 14:00:00,78.04,78.05,77.75,77.91,76500.0,47.6467,47.6528,47.4696,47.5673,76500.0
2010-01-29 14:30:00,77.88,77.89,77.09,77.26,96100.0,47.549,47.5551,47.0667,47.1705,96100.0
2010-01-29 15:00:00,77.26,77.42,76.37,76.7,213700.0,47.1705,47.2681,46.6271,46.8286,213700.0
2010-01-29 15:30:00,76.71,77.07,76.27,76.67,322600.0,46.8347,47.0545,46.566,46.8102,322600.0
2010-02-01 09:30:00,77.12,78.07,76.91,77.82,72300.0,47.085,47.665,46.9568,47.5124,72300.0
2010-02-01 10:00:00,77.82,78.21,77.73,78.1,107600.0,47.5124,47.7505,47.4574,47.6833,107600.0
2010-02-01 10:30:00,78.13,78.26,77.83,77.89,51500.0,47.7016,47.781,47.5185,47.5551,51500.0
2010-02-01 11:00:00,77.83,78.35,77.78,78.35,57300.0,47.5185,47.836,47.4879,47.836,57300.0
2010-02-01 11:30:00,78.35,78.39,77.62,77.63,46000.0,47.836,47.8604,47.3903,47.3964,46000.0
2010-02-01 12:00:00,77.65,78.12,77.63,78.08,33200.0,47.4086,47.6955,47.3964,47.6711,33200.0
2010-02-01 12:30:00,78.12,78.27,77.93,77.93,50100.0,47.6955,47.7871,47.5795,47.5795,50100.0
2010-02-01 13:00:00,77.93,78.03,77.81,77.95,45800.0,47.5795,47.6406,47.5063,47.5917,45800.0
2010-02-01 13:30:00,77.92,78.0,77.72,77.75,51900.0,47.5734,47.6223,47.4513,47.4696,51900.0
2010-02-01 14:00:00,77.77,77.82,77.45,77.67,51800.0,47.4818,47.5124,47.2865,47.4208,51800.0
2010-02-01 14:30:00,77.68,77.86,77.57,77.59,57500.0,47.4269,47.5368,47.3597,47.3719,57500.0
2010-02-01 15:00:00,77.6,77.95,77.57,77.86,84300.0,47.378,47.5917,47.3597,47.5368,84300.0
2010-02-01 15:30:00,77.86,78.06,77.6,78.04,250400.0,47.5368,47.6589,47.378,47.6467,250400.0
2010-02-02 09:30:00,78.18,78.68,77.24,77.54,143300.0,47.7322,48.0374,47.1583,47.3414,143300.0
2010-02-02 10:00:00,77.56,78.66,77.54,78.52,97400.0,47.3536,48.0252,47.3414,47.9397,97400.0
2010-02-02 10:30:00,78.54,79.27,78.54,79.27,86800.0,47.952,48.3977,47.952,48.3977,86800.0
2010-02-02 11:00:00,79.24,79.29,78.69,78.87,95600.0,48.3793,48.4099,48.0435,48.1534,95600.0
2010-02-02 11:30:00,78.87,79.28,78.58,78.96,64200.0,48.1534,48.4038,47.9764,48.2084,64200.0
2010-02-02 12:00:00,78.95,79.28,78.64,79.27,42900.0,48.2023,48.4038,48.013,48.3977,42900.0
2010-02-02 12:30:00,79.29,79.29,78.79,79.01,25900.0,48.4099,48.4099,48.1046,48.2389,25900.0
2010-02-02 13:00:00,79.05,79.3,78.95,79.3,29800.0,48.2633,48.416,48.2023,48.416,29800.0
2010-02-02 13:30:00,79.31,79.59,79.17,79.17,46700.0,48.4221,48.593,48.3366,48.3366,46700.0
2010-02-02 14:00:00,79.25,79.45,78.95,79.19,69900.0,48.3854,48.5075,48.2023,48.3488,69900.0
2010-02-02 14:30:00,79.19,79.71,79.15,79.63,128900.0,48.3488,48.6663,48.3244,48.6174,128900.0
2010-02-02 15:00:00,79.63,79.9,79.44,79.75,134100.0,48.6174,48.7823,48.5014,48.6907,134100.0
2010-02-02 15:30:00,79.75,79.75,79.23,79.46,232700.0,48.6907,48.6907,48.3732,48.5137,232700.0
2010-02-03 09:30:00,79.49,79.49,78.02,78.13,128300.0,48.532,48.532,47.6345,47.7016,128300.0
2010-02-03 10:00:00,78.14,78.14,77.35,77.62,92300.0,47.7077,47.7077,47.2254,47.3903,92300.0
2010-02-03 10:30:00,77.63,78.01,77.58,77.73,89800.0,47.3964,47.6284,47.3658,47.4574,89800.0
2010-02-03 11:00:00,77.73,78.01,77.54,77.73,85100.0,47.4574,47.6284,47.3414,47.4574,85100.0
2010-02-03 11:30:00,77.77,77.89,77.33,77.55,84900.0,47.4818,47.5551,47.2132,47.3475,84900.0
2010-02-03 12:00:00,77.52,77.73,77.46,77.53,74700.0,47.3292,47.4574,47.2926,47.3353,74700.0
2010-02-03 12:30:00,77.52,77.7,77.33,77.56,58200.0,47.3292,47.4391,47.2132,47.3536,58200.0
2010-02-03 13:00:00,77.55,77.7,77.48,77.6,73200.0,47.3475,47.4391,47.3048,47.378,73200.0
2010-02-03 13:30:00,77.59,77.82,77.45,77.56,53900.0,47.3719,47.5124,47.2865,47.3536,53900.0
2010-02-03 14:00:00,77.54,77.74,77.45,77.65,48000.0,47.3414,47.4635,47.2865,47.4086,48000.0
2010-02-03 14:30:00,77.63,77.84,77.54,77.7,74900.0,47.3964,47.5246,47.3414,47.4391,74900.0
2010-02-03 15:00:00,77.73,78.08,77.7,77.9,122100.0,47.4574,47.6711,47.4391,47.5612,122100.0
2010-02-03 15:30:00,77.9,77.97,77.69,77.8,216700.0,47.5612,47.6039,47.433,47.5002,216700.0
2010-02-04 09:30:00,75.26,76.34,72.9,74.3,714900.0,45.9494,46.6088,44.5085,45.3633,714900.0
2010-02-04 10:00:00,74.28,74.91,74.06,74.86,288500.0,45.351,45.7357,45.2167,45.7052,288500.0
2010-02-04 10:30:00,74.84,75.26,74.6,74.96,309100.0,45.693,45.9494,45.5464,45.7662,309100.0
2010-02-04 11:00:00,74.95,75.36,74.77,75.36,172000.0,45.7601,46.0104,45.6502,46.0104,172000.0
2010-02-04 11:30:00,75.36,75.37,74.81,74.98,193700.0,46.0104,46.0165,45.6746,45.7784,193700.0
2010-02-04 12:00:00,75.03,75.1,74.63,75.04,97900.0,45.809,45.8517,45.5647,45.8151,97900.0
2010-02-04 12:30:00,75.05,75.35,74.76,75.19,124600.0,45.8212,46.0043,45.6441,45.9066,124600.0
2010-02-04 13:00:00,75.19,75.19,74.59,74.77,159900.0,45.9066,45.9066,45.5403,45.6502,159900.0
2010-02-04 13:30:00,74.78,74.81,74.4,74.66,93800.0,45.6563,45.6746,45.4243,45.5831,93800.0
2010-02-04 14:00:00,74.65,74.78,74.58,74.66,173800.0,45.5769,45.6563,45.5342,45.5831,173800.0
2010-02-04 14:30:00,74.65,74.78,74.39,74.61,156200.0,45.5769,45.6563,45.4182,45.5525,156200.0
2010-02-04 15:00:00,74.62,74.87,74.07,74.07,306600.0,45.5586,45.7113,45.2228,45.2228,306600.0
2010-02-04 15:30:00,74.06,74.98,73.98,74.25,653100.0,45.2167,45.7784,45.1679,45.3327,653100.0
2010-02-05 09:30:00,74.07,74.85,73.88,74.5,156200.0,45.2228,45.6991,45.1068,45.4854,156200.0
2010-02-05 10:00:00,74.5,75.45,74.36,75.22,187600.0,45.4854,46.0654,45.3999,45.925,187600.0
2010-02-05 10:30:00,75.19,75.52,75.12,75.39,204100.0,45.9066,46.1081,45.8639,46.0287,204100.0
2010-02-05 11:00:00,75.42,75.43,74.64,74.66,134600.0,46.0471,46.0532,45.5708,45.5831,134600.0
2010-02-05 11:30:00,74.69,74.83,74.11,74.62,142800.0,45.6014,45.6868,45.2473,45.5586,142800.0
2010-02-05 12:00:00,74.61,74.77,74.37,74.56,49300.0,45.5525,45.6502,45.406,45.522,49300.0
2010-02-05 12:30:00,74.55,74.89,74.47,74.78,102800.0,45.5159,45.7235,45.4671,45.6563,102800.0
2010-02-05 13:00:00,74.77,74.77,74.13,74.2,138600.0,45.6502,45.6502,45.2595,45.3022,138600.0
2010-02-05 13:30:00,74.2,74.53,73.73,74.08,202100.0,45.3022,45.5037,45.0152,45.2289,202100.0
2010-02-05 14:00:00,74.09,74.53,74.07,74.38,79000.0,45.235,45.5037,45.2228,45.4121,79000.0
2010-02-05 14:30:00,74.41,74.78,74.29,74.63,111000.0,45.4304,45.6563,45.3572,45.5647,111000.0
2010-02-05 15:00:00,74.62,75.37,74.62,74.79,136700.0,45.5586,46.0165,45.5586,45.6624,136700.0
2010-02-05 15:30:00,74.85,75.78,74.77,75.54,488100.0,45.6991,46.2669,45.6502,46.1203,488100.0
2010-02-08 09:30:00,75.72,75.72,74.68,75.03,109400.0,46.2302,46.2302,45.5953,45.809,109400.0
2010-02-08 10:00:00,75.09,75.41,74.85,75.1,77400.0,45.8456,46.041,45.6991,45.8517,77400.0
2010-02-08 10:30:00,75.09,75.7,75.01,75.67,54200.0,45.8456,46.218,45.7967,46.1997,54200.0
2010-02-08 11:00:00,75.7,75.9,75.43,75.44,83600.0,46.218,46.3401,46.0532,46.0593,83600.0
2010-02-08 11:30:00,75.41,75.48,74.98,75.22,83000.0,46.041,46.0837,45.7784,45.925,83000.0
2010-02-08 12:00:00,75.2,75.34,75.03,75.25,74300.0,45.9127,45.9982,45.809,45.9433,74300.0
2010-02-08 12:30:00,75.25,75.37,75.15,75.15,40600.0,45.9433,46.0165,45.8822,45.8822,40600.0
2010-02-08 13:00:00,75.16,75.21,74.76,74.93,88800.0,45.8883,45.9189,45.6441,45.7479,88800.0
2010-02-08 13:30:00,74.91,74.92,74.07,74.21,104500.0,45.7357,45.7418,45.2228,45.3083,104500.0
2010-02-08 14:00:00,74.23,74.86,74.18,74.73,97300.0,45.3205,45.7052,45.29,45.6258,97300.0
2010-02-08 14:30:00,74.68,74.98,74.51,74.52,111900.0,45.5953,45.7784,45.4915,45.4976,111900.0
2010-02-08 15:00:00,74.55,74.61,74.09,74.35,89400.0,45.5159,45.5525,45.235,45.3938,89400.0
2010-02-08 15:30:00,74.38,74.41,73.69,73.85,261100.0,45.4121,45.4304,44.9908,45.0885,261100.0
2010-02-09 09:30:00,74.54,74.56,73.38,73.61,175400.0,45.5098,45.522,44.8016,44.942,175400.0
2010-02-09 10:00:00,73.6,74.05,73.49,73.56,90500.0,44.9359,45.2106,44.8687,44.9115,90500.0
2010-02-09 10:30:00,73.55,73.64,72.73,73.08,118700.0,44.9054,44.9603,44.4047,44.6184,118700.0
2010-02-09 11:00:00,73.07,73.1,72.6,72.65,74000.0,44.6123,44.6306,44.3253,44.3559,74000.0
2010-02-09 11:30:00,72.61,73.91,72.56,73.79,103400.0,44.3314,45.1251,44.3009,45.0519,103400.0
2010-02-09 12:00:00,73.8,74.19,73.61,73.9,85800.0,45.058,45.2961,44.942,45.119,85800.0
2010-02-09 12:30:00,73.9,74.0,73.46,73.67,164400.0,45.119,45.1801,44.8504,44.9786,164400.0
2010-02-09 13:00:00,73.68,73.75,73.49,73.51,61300.0,44.9847,45.0275,44.8687,44.8809,61300.0
2010-02-09 13:30:00,73.52,73.55,73.28,73.46,36800.0,44.887,44.9054,44.7405,44.8504,36800.0
2010-02-09 14:00:00,73.48,73.5,73.08,73.11,44100.0,44.8626,44.8748,44.6184,44.6367,44100.0
2010-02-09 14:30:00,73.08,73.42,73.03,73.42,72100.0,44.6184,44.826,44.5879,44.826,72100.0
2010-02-09 15:00:00,73.45,73.76,73.4,73.75,89700.0,44.8443,45.0336,44.8138,45.0275,89700.0
2010-02-09 15:30:00,73.74,73.9,73.21,73.6,149000.0,45.0214,45.119,44.6978,44.9359,149000.0
2010-02-10 09:30:00,73.27,73.68,72.92,73.52,46000.0,44.7344,44.9847,44.5207,44.887,46000.0
2010-02-10 10:00:00,73.52,73.52,71.75,72.28,158300.0,44.887,44.887,43.8064,44.13,158300.0
2010-02-10 10:30:00,72.25,73.04,72.19,73.03,90500.0,44.1116,44.594,44.075,44.5879,90500.0
2010-02-10 11:00:00,73.01,73.03,72.79,72.97,60100.0,44.5757,44.5879,44.4413,44.5512,60100.0
2010-02-10 11:30:00,73.0,73.13,72.87,72.87,44300.0,44.5696,44.6489,44.4902,44.4902,44300.0
2010-02-10 12:00:00,72.9,73.37,72.86,73.37,27400.0,44.5085,44.7955,44.4841,44.7955,27400.0
2010-02-10 12:30:00,73.37,73.72,73.32,73.39,38300.0,44.7955,45.0091,44.7649,44.8077,38300.0
2010-02-10 13:00:00,73.4,74.18,73.39,74.1,52600.0,44.8138,45.29,44.8077,45.2412,52600.0
2010-02-10 13:30:00,74.11,74.19,73.35,73.44,38400.0,45.2473,45.2961,44.7832,44.8382,38400.0
2010-02-10 14:00:00,73.5,73.64,73.34,73.43,31500.0,44.8748,44.9603,44.7771,44.8321,31500.0
2010-02-10 14:30:00,73.38,73.63,73.3,73.39,38300.0,44.8016,44.9542,44.7527,44.8077,38300.0
2010-02-10 15:00:00,73.36,73.61,73.34,73.46,75700.0,44.7893,44.942,44.7771,44.8504,75700.0
2010-02-10 15:30:00,73.46,73.46,72.93,73.23,166600.0,44.8504,44.8504,44.5268,44.71,166600.0
2010-02-11 09:30:00,73.09,73.1,72.4,72.92,34400.0,44.6245,44.6306,44.2032,44.5207,34400.0
2010-02-11 10:00:00,72.86,73.25,72.6,72.99,27400.0,44.4841,44.7222,44.3253,44.5634,27400.0
2010-02-11 10:30:00,72.97,73.24,72.8,72.9,26700.0,44.5512,44.7161,44.4474,44.5085,26700.0
2010-02-11 11:00:00,72.85,73.48,72.84,73.41,34300.0,44.478,44.8626,44.4719,44.8199,34300.0
2010-02-11 11:30:00,73.46,74.0,73.39,73.63,39500.0,44.8504,45.1801,44.8077,44.9542,39500.0
2010-02-11 12:00:00,73.63,73.75,73.44,73.49,35100.0,44.9542,45.0275,44.8382,44.8687,35100.0
2010-02-11 12:30:00,73.49,73.74,73.48,73.53,36200.0,44.8687,45.0214,44.8626,44.8931,36200.0
2010-02-11 13:00:00,73.56,73.84,73.51,73.82,28700.0,44.9115,45.0824,44.8809,45.0702,28700.0
2010-02-11 13:30:00,73.82,74.0,73.79,74.0,46900.0,45.0702,45.1801,45.0519,45.1801,46900.0
2010-02-11 14:00:00,74.0,74.22,73.94,74.14,42600.0,45.1801,45.3144,45.1435,45.2656,42600.0
2010-02-11 14:30:00,74.13,74.23,74.04,74.08,85900.0,45.2595,45.3205,45.2045,45.2289,85900.0
2010-02-11 15:00:00,74.1,74.1,73.67,73.7,52300.0,45.2412,45.2412,44.9786,44.9969,52300.0
2010-02-11 15:30:00,73.72,74.26,73.68,74.14,156400.0,45.0091,45.3388,44.9847,45.2656,156400.0
2010-02-12 09:30:00,73.55,74.18,73.15,73.79,66600.0,44.9054,45.29,44.6611,45.0519,66600.0
2010-02-12 10:00:00,73.79,74.33,73.57,74.25,91500.0,45.0519,45.3816,44.9176,45.3327,91500.0
2010-02-12 10:30:00,74.27,74.34,73.8,73.98,75500.0,45.3449,45.3877,45.058,45.1679,75500.0
2010-02-12 11:00:00,73.99,74.93,73.96,74.71,121100.0,45.174,45.7479,45.1557,45.6136,121100.0
2010-02-12 11:30:00,74.69,74.69,74.07,74.22,64200.0,45.6014,45.6014,45.2228,45.3144,64200.0
2010-02-12 12:00:00,74.21,75.06,74.21,74.95,52800.0,45.3083,45.8273,45.3083,45.7601,52800.0
2010-02-12 12:30:00,74.95,75.09,74.81,75.03,49900.0,45.7601,45.8456,45.6746,45.809,49900.0
2010-02-12 13:00:00,75.04,75.06,74.78,74.83,36800.0,45.8151,45.8273,45.6563,45.6868,36800.0
2010-02-12 13:30:00,74.77,75.32,74.73,75.07,95600.0,45.6502,45.986,45.6258,45.8334,95600.0
2010-02-12 14:00:00,75.03,75.61,75.0,75.44,60400.0,45.809,46.1631,45.7906,46.0593,60400.0
2010-02-12 14:30:00,75.47,75.83,75.43,75.56,62200.0,46.0776,46.2974,46.0532,46.1325,62200.0
2010-02-12 15:00:00,75.56,75.58,75.11,75.15,140700.0,46.1325,46.1448,45.8578,45.8822,140700.0
2010-02-12 15:30:00,75.14,75.64,74.89,75.55,215300.0,45.8761,46.1814,45.7235,46.1264,215300.0
2010-02-16 09:30:00,76.15,76.89,75.93,76.48,65100.0,46.4928,46.9446,46.3584,46.6942,65100.0
2010-02-16 10:00:00,76.49,76.83,75.88,75.94,57100.0,46.7003,46.9079,46.3279,46.3645,57100.0
2010-02-16 10:30:00,75.95,76.52,75.95,76.1,62000.0,46.3707,46.7187,46.3707,46.4622,62000.0
2010-02-16 11:00:00,76.09,76.28,75.94,76.28,40800.0,46.4561,46.5721,46.3645,46.5721,40800.0
2010-02-16 11:30:00,76.31,76.4,76.14,76.17,30700.0,46.5904,46.6454,46.4867,46.505,30700.0
2010-02-16 12:00:00,76.17,76.49,76.13,76.48,31100.0,46.505,46.7003,46.4805,46.6942,31100.0
2010-02-16 12:30:00,76.44,76.55,76.34,76.4,50400.0,46.6698,46.737,46.6088,46.6454,50400.0
2010-02-16 13:00:00,76.45,76.79,76.32,76.79,51400.0,46.6759,46.8835,46.5966,46.8835,51400.0
2010-02-16 13:30:00,76.85,76.98,76.61,76.93,70300.0,46.9201,46.9995,46.7736,46.969,70300.0
2010-02-16 14:00:00,76.96,77.04,76.76,76.95,52700.0,46.9873,47.0361,46.8652,46.9812,52700.0
2010-02-16 14:30:00,76.96,77.08,76.93,76.98,132100.0,46.9873,47.0606,46.969,46.9995,132100.0
2010-02-16 15:00:00,76.96,77.3,76.89,77.21,67400.0,46.9873,47.1949,46.9446,47.1399,67400.0
2010-02-16 15:30:00,77.21,77.83,77.19,77.75,221400.0,47.1399,47.5185,47.1277,47.4696,221400.0
2010-02-17 09:30:00,77.94,78.23,77.55,77.99,50500.0,47.5856,47.7627,47.3475,47.6162,50500.0
2010-02-17 10:00:00,78.0,78.43,77.97,78.08,59000.0,47.6223,47.8848,47.6039,47.6711,59000.0
2010-02-17 10:30:00,78.12,78.41,77.91,78.18,57500.0,47.6955,47.8726,47.5673,47.7322,57500.0
2010-02-17 11:00:00,78.18,78.22,77.84,77.92,52600.0,47.7322,47.7566,47.5246,47.5734,52600.0
2010-02-17 11:30:00,77.86,78.15,77.74,78.0,40000.0,47.5368,47.7138,47.4635,47.6223,40000.0
2010-02-17 12:00:00,78.0,78.08,77.98,78.04,70100.0,47.6223,47.6711,47.6101,47.6467,70100.0
2010-02-17 12:30:00,78.03,78.06,77.9,78.04,46200.0,47.6406,47.6589,47.5612,47.6467,46200.0
2010-02-17 13:00:00,77.99,78.06,77.65,77.69,54800.0,47.6162,47.6589,47.4086,47.433,54800.0
2010-02-17 13:30:00,77.69,77.77,77.4,77.57,67200.0,47.433,47.4818,47.2559,47.3597,67200.0
2010-02-17 14:00:00,77.57,77.68,77.38,77.44,55300.0,47.3597,47.4269,47.2437,47.2804,55300.0
2010-02-17 14:30:00,77.43,77.89,77.4,77.87,71400.0,47.2743,47.5551,47.2559,47.5429,71400.0
2010-02-17 15:00:00,77.87,77.93,77.75,77.92,64200.0,47.5429,47.5795,47.4696,47.5734,64200.0
2010-02-17 15:30:00,77.9,78.04,77.76,78.0,223000.0,47.5612,47.6467,47.4757,47.6223,223000.0
2010-02-18 09:30:00,77.58,78.04,77.58,77.82,37700.0,47.3658,47.6467,47.3658,47.5124,37700.0
2010-02-18 10:00:00,77.89,78.12,77.28,77.53,51700.0,47.5551,47.6955,47.1827,47.3353,51700.0
2010-02-18 10:30:00,77.53,78.06,77.4,77.96,55400.0,47.3353,47.6589,47.2559,47.5978,55400.0
2010-02-18 11:00:00,77.96,78.23,77.88,78.21,54100.0,47.5978,47.7627,47.549,47.7505,54100.0
2010-02-18 11:30:00,78.21,78.24,78.04,78.23,60200.0,47.7505,47.7688,47.6467,47.7627,60200.0
2010-02-18 12:00:00,78.25,78.52,78.2,78.4,45300.0,47.7749,47.9397,47.7444,47.8665,45300.0
2010-02-18 12:30:00,78.43,78.43,78.28,78.4,49700.0,47.8848,47.8848,47.7932,47.8665,49700.0
2010-02-18 13:00:00,78.41,78.47,78.23,78.4,84300.0,47.8726,47.9092,47.7627,47.8665,84300.0
2010-02-18 13:30:00,78.43,78.67,78.35,78.67,62500.0,47.8848,48.0313,47.836,48.0313,62500.0
2010-02-18 14:00:00,78.68,78.97,78.59,78.92,53900.0,48.0374,48.2145,47.9825,48.184,53900.0
2010-02-18 14:30:00,78.89,79.09,78.85,79.01,45200.0,48.1656,48.2878,48.1412,48.2389,45200.0
2010-02-18 15:00:00,79.03,79.3,78.83,79.27,107000.0,48.2511,48.416,48.129,48.3977,107000.0
2010-02-18 15:30:00,79.27,79.67,79.18,79.28,279200.0,48.3977,48.6419,48.3427,48.4038,279200.0
2010-02-19 09:30:00,78.67,79.05,78.48,78.49,191200.0,48.0313,48.2633,47.9153,47.9214,191200.0
2010-02-19 10:00:00,78.47,78.54,77.95,78.29,91600.0,47.9092,47.952,47.5917,47.7993,91600.0
2010-02-19 10:30:00,78.28,78.4,78.01,78.24,64600.0,47.7932,47.8665,47.6284,47.7688,64600.0
2010-02-19 11:00:00,78.23,78.75,78.16,78.62,93100.0,47.7627,48.0802,47.7199,48.0008,93100.0
2010-02-19 11:30:00,78.6,78.96,78.57,78.94,81200.0,47.9886,48.2084,47.9703,48.1962,81200.0
2010-02-19 12:00:00,78.94,79.49,78.9,79.37,65400.0,48.1962,48.532,48.1718,48.4587,65400.0
2010-02-19 12:30:00,79.4,79.4,78.75,78.84,77200.0,48.477,48.477,48.0802,48.1351,77200.0
2010-02-19 13:00:00,78.85,78.89,78.71,78.75,47100.0,48.1412,48.1656,48.0557,48.0802,47100.0
2010-02-19 13:30:00,78.75,79.02,78.73,78.88,70700.0,48.0802,48.245,48.068,48.1595,70700.0
2010-02-19 14:00:00,78.89,78.9,78.71,78.83,43700.0,48.1656,48.1718,48.0557,48.129,43700.0
2010-02-19 14:30:00,78.83,78.83,78.67,78.67,64600.0,48.129,48.129,48.0313,48.0313,64600.0
2010-02-19 15:00:00,78.68,78.78,78.54,78.66,69700.0,48.0374,48.0985,47.952,48.0252,69700.0
2010-02-19 15:30:00,78.7,79.15,78.65,78.77,207200.0,48.0496,48.3244,48.0191,48.0924,207200.0
2010-02-22 09:30:00,79.01,79.41,78.74,79.38,111000.0,48.2389,48.4831,48.0741,48.4648,111000.0
2010-02-22 10:00:00,79.46,79.55,79.15,79.25,77000.0,48.5137,48.5686,48.3244,48.3854,77000.0
2010-02-22 10:30:00,79.3,79.6,79.28,79.38,46000.0,48.416,48.5991,48.4038,48.4648,46000.0
2010-02-22 11:00:00,79.35,79.5,79.12,79.48,41700.0,48.4465,48.5381,48.3061,48.5259,41700.0
2010-02-22 11:30:00,79.47,79.73,79.46,79.64,36500.0,48.5198,48.6785,48.5137,48.6236,36500.0
2010-02-22 12:00:00,79.64,79.64,79.43,79.5,40400.0,48.6236,48.6236,48.4953,48.5381,40400.0
2010-02-22 12:30:00,79.5,79.74,79.43,79.48,41800.0,48.5381,48.6846,48.4953,48.5259,41800.0
2010-02-22 13:00:00,79.48,79.61,79.47,79.55,39200.0,48.5259,48.6052,48.5198,48.5686,39200.0
2010-02-22 13:30:00,79.53,79.75,79.45,79.66,41900.0,48.5564,48.6907,48.5075,48.6358,41900.0
2010-02-22 14:00:00,79.65,79.75,79.57,79.62,42300.0,48.6297,48.6907,48.5808,48.6113,42300.0
2010-02-22 14:30:00,79.63,80.04,79.63,80.04,71300.0,48.6174,48.8678,48.6174,48.8678,71300.0
2010-02-22 15:00:00,80.01,80.38,79.94,80.22,76500.0,48.8495,49.0754,48.8067,48.9777,76500.0
2010-02-22 15:30:00,80.2,80.22,79.83,79.92,221300.0,48.9655,48.9777,48.7396,48.7945,221300.0
2010-02-23 09:30:00,79.51,80.04,79.51,79.9,73600.0,48.5442,48.8678,48.5442,48.7823,73600.0
2010-02-23 10:00:00,79.88,79.94,79.19,79.31,59900.0,48.7701,48.8067,48.3488,48.4221,59900.0
2010-02-23 10:30:00,79.3,79.62,79.16,79.58,25900.0,48.416,48.6113,48.3305,48.5869,25900.0
2010-02-23 11:00:00,79.56,79.66,79.44,79.5,34000.0,48.5747,48.6358,48.5014,48.5381,34000.0
2010-02-23 11:30:00,79.53,79.82,79.53,79.74,56600.0,48.5564,48.7334,48.5564,48.6846,56600.0
2010-02-23 12:00:00,79.76,79.77,79.18,79.28,43500.0,48.6968,48.7029,48.3427,48.4038,43500.0
2010-02-23 12:30:00,79.31,79.5,79.23,79.42,43200.0,48.4221,48.5381,48.3732,48.4892,43200.0
2010-02-23 13:00:00,79.44,79.83,79.39,79.79,58300.0,48.5014,48.7396,48.4709,48.7151,58300.0
2010-02-23 13:30:00,79.8,79.85,79.54,79.8,112200.0,48.7212,48.7518,48.5625,48.7212,112200.0
2010-02-23 14:00:00,79.81,80.13,79.64,80.06,168000.0,48.7273,48.9227,48.6236,48.88,168000.0
2010-02-23 14:30:00,80.06,80.35,79.99,80.25,99300.0,48.88,49.057,48.8372,48.996,99300.0
2010-02-23 15:00:00,80.27,80.44,80.08,80.32,95300.0,49.0082,49.112,48.8922,49.0387,95300.0
2010-02-23 15:30:00,80.31,80.32,79.89,80.02,206400.0,49.0326,49.0387,48.7762,48.8556,206400.0
2010-02-24 09:30:00,80.27,80.51,79.65,80.18,48400.0,49.0082,49.1547,48.6297,48.9532,48400.0
2010-02-24 10:00:00,80.16,80.53,79.92,80.18,78300.0,48.941,49.1669,48.7945,48.9532,78300.0
2010-02-24 10:30:00,80.18,80.73,80.07,80.71,110900.0,48.9532,49.289,48.8861,49.2768,110900.0
2010-02-24 11:00:00,80.72,80.72,80.03,80.1,104500.0,49.2829,49.2829,48.8617,48.9044,104500.0
2010-02-24 11:30:00,80.1,80.41,79.94,80.33,79700.0,48.9044,49.0937,48.8067,49.0448,79700.0
2010-02-24 12:00:00,80.35,80.42,80.01,80.14,32900.0,49.057,49.0998,48.8495,48.9288,32900.0
2010-02-24 12:30:00,80.14,80.42,80.14,80.38,21700.0,48.9288,49.0998,48.9288,49.0754,21700.0
2010-02-24 13:00:00,80.36,80.53,80.22,80.39,48100.0,49.0631,49.1669,48.9777,49.0815,48100.0
2010-02-24 13:30:00,80.41,80.51,80.29,80.51,42600.0,49.0937,49.1547,49.0204,49.1547,42600.0
2010-02-24 14:00:00,80.52,80.52,80.15,80.2,47800.0,49.1608,49.1608,48.9349,48.9655,47800.0
2010-02-24 14:30:00,80.19,80.36,80.08,80.28,47600.0,48.9593,49.0631,48.8922,49.0143,47600.0
2010-02-24 15:00:00,80.29,80.57,80.25,80.46,36700.0,49.0204,49.1914,48.996,49.1242,36700.0
2010-02-24 15:30:00,80.45,80.78,80.31,80.74,163600.0,49.1181,49.3196,49.0326,49.2951,163600.0
2010-02-25 09:30:00,79.71,80.06,79.16,79.87,64600.0,48.6663,48.88,48.3305,48.764,64600.0
2010-02-25 10:00:00,79.82,80.23,79.58,80.18,36700.0,48.7334,48.9838,48.5869,48.9532,36700.0
2010-02-25 10:30:00,80.2,80.37,80.07,80.33,24500.0,48.9655,49.0692,48.8861,49.0448,24500.0
2010-02-25 11:00:00,80.33,80.35,79.93,80.04,36500.0,49.0448,49.057,48.8006,48.8678,36500.0
2010-02-25 11:30:00,80.01,80.21,79.83,79.85,49500.0,48.8495,48.9716,48.7396,48.7518,49500.0
2010-02-25 12:00:00,79.83,79.95,79.69,79.7,39100.0,48.7396,48.8128,48.6541,48.6602,39100.0
2010-02-25 12:30:00,79.75,80.12,79.75,80.02,21900.0,48.6907,48.9166,48.6907,48.8556,21900.0
2010-02-25 13:00:00,80.0,80.01,79.84,79.98,15500.0,48.8433,48.8495,48.7457,48.8311,15500.0
2010-02-25 13:30:00,79.99,80.62,79.97,80.55,28700.0,48.8372,49.2219,48.825,49.1791,28700.0
2010-02-25 14:00:00,80.63,80.76,80.25,80.59,53600.0,49.228,49.3074,48.996,49.2036,53600.0
2010-02-25 14:30:00,80.6,80.87,80.56,80.73,36600.0,49.2097,49.3745,49.1853,49.289,36600.0
2010-02-25 15:00:00,80.71,81.05,80.62,80.86,59100.0,49.2768,49.4844,49.2219,49.3684,59100.0
2010-02-25 15:30:00,80.86,81.28,80.77,81.17,107300.0,49.3684,49.6248,49.3135,49.5577,107300.0
2010-02-26 09:30:00,81.7,81.7,80.91,81.15,50700.0,49.8813,49.8813,49.3989,49.5455,50700.0
2010-02-26 10:00:00,81.11,81.56,80.91,81.51,45600.0,49.521,49.7958,49.3989,49.7653,45600.0
2010-02-26 10:30:00,81.55,81.7,81.48,81.52,31400.0,49.7897,49.8813,49.7469,49.7714,31400.0
2010-02-26 11:00:00,81.53,81.68,81.42,81.64,65700.0,49.7775,49.8691,49.7103,49.8446,65700.0
2010-02-26 11:30:00,81.64,81.9,81.64,81.79,70100.0,49.8446,50.0034,49.8446,49.9362,70100.0
2010-02-26 12:00:00,81.8,81.8,81.39,81.65,54500.0,49.9423,49.9423,49.692,49.8507,54500.0
2010-02-26 12:30:00,81.66,81.68,81.2,81.35,44800.0,49.8568,49.8691,49.576,49.6676,44800.0
2010-02-26 13:00:00,81.32,81.75,81.32,81.71,24600.0,49.6493,49.9118,49.6493,49.8874,24600.0
2010-02-26 13:30:00,81.69,81.91,81.54,81.83,41100.0,49.8752,50.0095,49.7836,49.9606,41100.0
2010-02-26 14:00:00,81.82,81.91,81.67,81.77,30900.0,49.9545,50.0095,49.863,49.924,30900.0
2010-02-26 14:30:00,81.77,81.94,81.71,81.94,64200.0,49.924,50.0278,49.8874,50.0278,64200.0
2010-02-26 15:00:00,81.95,82.34,81.92,82.2,96700.0,50.0339,50.272,50.0156,50.1865,96700.0
2010-02-26 15:30:00,82.2,82.2,81.36,81.43,232100.0,50.1865,50.1865,49.6737,49.7164,232100.0
2010-03-01 09:30:00,81.4,81.78,81.13,81.4,77400.0,49.6981,49.9301,49.5333,49.6981,77400.0
2010-03-01 10:00:00,81.36,81.84,81.13,81.13,66500.0,49.6737,49.9667,49.5333,49.5333,66500.0
2010-03-01 10:30:00,81.08,81.35,80.85,81.34,61700.0,49.5027,49.6676,49.3623,49.6615,61700.0
2010-03-01 11:00:00,81.35,81.67,81.14,81.2,71800.0,49.6676,49.863,49.5394,49.576,71800.0
2010-03-01 11:30:00,81.19,81.43,81.19,81.43,27400.0,49.5699,49.7164,49.5699,49.7164,27400.0
2010-03-01 12:00:00,81.45,81.62,81.41,81.46,37100.0,49.7286,49.8324,49.7042,49.7347,37100.0
2010-03-01 12:30:00,81.49,81.5,81.27,81.27,28100.0,49.7531,49.7592,49.6187,49.6187,28100.0
2010-03-01 13:00:00,81.26,81.39,81.23,81.25,32900.0,49.6126,49.692,49.5943,49.6065,32900.0
2010-03-01 13:30:00,81.25,81.33,81.05,81.29,43000.0,49.6065,49.6554,49.4844,49.6309,43000.0
2010-03-01 14:00:00,81.28,81.28,81.02,81.05,65500.0,49.6248,49.6248,49.4661,49.4844,65500.0
2010-03-01 14:30:00,81.05,81.29,81.04,81.15,62700.0,49.4844,49.6309,49.4783,49.5455,62700.0
2010-03-01 15:00:00,81.15,81.29,80.91,81.25,48700.0,49.5455,49.6309,49.3989,49.6065,48700.0
2010-03-01 15:30:00,81.26,81.38,81.16,81.32,186500.0,49.6126,49.6859,49.5516,49.6493,186500.0
2010-03-02 09:30:00,81.72,81.87,81.42,81.48,44300.0,49.8935,49.9851,49.7103,49.7469,44300.0
2010-03-02 10:00:00,81.42,81.63,80.95,80.97,45700.0,49.7103,49.8385,49.4234,49.4356,45700.0
2010-03-02 10:30:00,81.01,81.24,80.85,81.01,57400.0,49.46,49.6004,49.3623,49.46,57400.0
2010-03-02 11:00:00,81.01,81.5,81.01,81.48,32900.0,49.46,49.7592,49.46,49.7469,32900.0
2010-03-02 11:30:00,81.45,81.45,81.18,81.23,23200.0,49.7286,49.7286,49.5638,49.5943,23200.0
2010-03-02 12:00:00,81.24,81.36,81.14,81.21,25400.0,49.6004,49.6737,49.5394,49.5821,25400.0
2010-03-02 12:30:00,81.22,81.37,81.13,81.25,23800.0,49.5882,49.6798,49.5333,49.6065,23800.0
2010-03-02 13:00:00,81.27,81.32,81.12,81.21,19200.0,49.6187,49.6493,49.5272,49.5821,19200.0
2010-03-02 13:30:00,81.24,81.39,81.12,81.25,30300.0,49.6004,49.692,49.5272,49.6065,30300.0
2010-03-02 14:00:00,81.25,81.43,81.22,81.39,75000.0,49.6065,49.7164,49.5882,49.692,75000.0
2010-03-02 14:30:00,81.39,81.5,81.15,81.2,39800.0,49.692,49.7592,49.5455,49.576,39800.0
2010-03-02 15:00:00,81.21,81.42,81.02,81.02,37100.0,49.5821,49.7103,49.4661,49.4661,37100.0
2010-03-02 15:30:00,81.02,81.25,80.9,81.18,164500.0,49.4661,49.6065,49.3928,49.5638,164500.0
2010-03-03 09:30:00,81.12,81.37,80.38,80.79,61400.0,49.5272,49.6798,49.0754,49.3257,61400.0
2010-03-03 10:00:00,80.8,81.06,80.73,80.93,32200.0,49.3318,49.4905,49.289,49.4112,32200.0
2010-03-03 10:30:00,80.84,81.19,80.78,81.16,25800.0,49.3562,49.5699,49.3196,49.5516,25800.0
2010-03-03 11:00:00,81.16,81.38,80.89,81.03,26500.0,49.5516,49.6859,49.3867,49.4722,26500.0
2010-03-03 11:30:00,81.04,81.07,80.84,80.91,54700.0,49.4783,49.4966,49.3562,49.3989,54700.0
2010-03-03 12:00:00,80.93,80.99,80.82,80.82,25800.0,49.4112,49.4478,49.344,49.344,25800.0
2010-03-03 12:30:00,80.84,80.85,80.74,80.83,28900.0,49.3562,49.3623,49.2951,49.3501,28900.0
2010-03-03 13:00:00,80.84,81.07,80.84,80.93,22800.0,49.3562,49.4966,49.3562,49.4112,22800.0
2010-03-03 13:30:00,80.92,80.99,80.83,80.92,48900.0,49.405,49.4478,49.3501,49.405,48900.0
2010-03-03 14:00:00,80.9,80.91,80.49,80.5,47600.0,49.3928,49.3989,49.1425,49.1486,47600.0
2010-03-03 14:30:00,80.5,80.6,80.3,80.52,45500.0,49.1486,49.2097,49.0265,49.1608,45500.0
2010-03-03 15:00:00,80.54,80.57,80.29,80.29,50600.0,49.173,49.1914,49.0204,49.0204,50600.0
2010-03-03 15:30:00,80.29,80.63,80.19,80.28,178700.0,49.0204,49.228,48.9593,49.0143,178700.0
2010-03-04 09:30:00,80.53,80.72,80.14,80.57,39000.0,49.1669,49.2829,48.9288,49.1914,39000.0
2010-03-04 10:00:00,80.53,80.56,80.17,80.2,45500.0,49.1669,49.1853,48.9471,48.9655,45500.0
2010-03-04 10:30:00,80.22,80.48,80.17,80.46,44500.0,48.9777,49.1364,48.9471,49.1242,44500.0
2010-03-04 11:00:00,80.41,80.66,80.41,80.49,14200.0,49.0937,49.2463,49.0937,49.1425,14200.0
2010-03-04 11:30:00,80.49,80.75,80.48,80.72,18400.0,49.1425,49.3013,49.1364,49.2829,18400.0
2010-03-04 12:00:00,80.73,80.94,80.68,80.8,21500.0,49.289,49.4173,49.2585,49.3318,21500.0
2010-03-04 12:30:00,80.79,80.9,80.64,80.89,27600.0,49.3257,49.3928,49.2341,49.3867,27600.0
2010-03-04 13:00:00,80.87,80.87,80.55,80.58,16100.0,49.3745,49.3745,49.1791,49.1975,16100.0
2010-03-04 13:30:00,80.59,80.79,80.57,80.76,18300.0,49.2036,49.3257,49.1914,49.3074,18300.0
2010-03-04 14:00:00,80.76,80.85,80.7,80.82,14600.0,49.3074,49.3623,49.2707,49.344,14600.0
2010-03-04 14:30:00,80.86,80.9,80.72,80.72,19700.0,49.3684,49.3928,49.2829,49.2829,19700.0
2010-03-04 15:00:00,80.72,80.84,80.53,80.84,100100.0,49.2829,49.3562,49.1669,49.3562,100100.0
2010-03-04 15:30:00,80.87,81.0,80.65,80.79,179200.0,49.3745,49.4539,49.2402,49.3257,179200.0
2010-03-05 09:30:00,81.29,81.67,80.9,81.26,59900.0,49.6309,49.863,49.3928,49.6126,59900.0
2010-03-05 10:00:00,81.3,81.75,81.14,81.69,39500.0,49.6371,49.9118,49.5394,49.8752,39500.0
2010-03-05 10:30:00,81.7,81.99,81.67,81.87,32400.0,49.8813,50.0583,49.863,49.9851,32400.0
2010-03-05 11:00:00,81.88,82.0,81.8,81.98,29500.0,49.9912,50.0644,49.9423,50.0522,29500.0
2010-03-05 11:30:00,81.97,82.0,81.73,81.74,17400.0,50.0461,50.0644,49.8996,49.9057,17400.0
2010-03-05 12:00:00,81.74,81.89,81.67,81.89,22300.0,49.9057,49.9973,49.863,49.9973,22300.0
2010-03-05 12:30:00,81.89,81.99,81.88,81.94,30400.0,49.9973,50.0583,49.9912,50.0278,30400.0
2010-03-05 13:00:00,81.93,82.14,81.82,82.1,32300.0,50.0217,50.1499,49.9545,50.1255,32300.0
2010-03-05 13:30:00,82.1,82.21,81.94,82.14,70600.0,50.1255,50.1926,50.0278,50.1499,70600.0
2010-03-05 14:00:00,82.11,82.24,82.01,82.03,44300.0,50.1316,50.211,50.0705,50.0827,44300.0
2010-03-05 14:30:00,82.06,82.68,82.02,82.67,74500.0,50.1011,50.4796,50.0766,50.4735,74500.0
2010-03-05 15:00:00,82.66,82.98,82.64,82.83,124100.0,50.4674,50.6628,50.4552,50.5712,124100.0
2010-03-05 15:30:00,82.83,83.46,82.8,83.16,282400.0,50.5712,50.9558,50.5529,50.7727,282400.0
2010-03-08 09:30:00,83.11,83.64,82.95,83.24,31700.0,50.7421,51.0657,50.6444,50.8215,31700.0
2010-03-08 10:00:00,83.25,83.51,83.08,83.43,61200.0,50.8276,50.9863,50.7238,50.9375,61200.0
2010-03-08 10:30:00,83.46,83.72,83.22,83.72,73700.0,50.9558,51.1146,50.8093,51.1146,73700.0
2010-03-08 11:00:00,83.73,83.73,83.4,83.4,52000.0,51.1207,51.1207,50.9192,50.9192,52000.0
2010-03-08 11:30:00,83.4,83.72,83.28,83.64,32200.0,50.9192,51.1146,50.8459,51.0657,32200.0
2010-03-08 12:00:00,83.63,83.92,83.57,83.92,25500.0,51.0596,51.2367,51.023,51.2367,25500.0
2010-03-08 12:30:00,83.92,84.07,83.74,83.98,42500.0,51.2367,51.3283,51.1268,51.2733,42500.0
2010-03-08 13:00:00,83.99,84.22,83.99,84.14,50200.0,51.2794,51.4198,51.2794,51.371,50200.0
2010-03-08 13:30:00,84.15,84.61,84.15,84.52,92200.0,51.3771,51.6579,51.3771,51.603,92200.0
2010-03-08 14:00:00,84.52,84.59,84.15,84.38,40100.0,51.603,51.6457,51.3771,51.5175,40100.0
2010-03-08 14:30:00,84.39,84.46,84.2,84.29,56900.0,51.5236,51.5664,51.4076,51.4626,56900.0
2010-03-08 15:00:00,84.31,84.45,84.23,84.29,41100.0,51.4748,51.5603,51.4259,51.4626,41100.0
2010-03-08 15:30:00,84.28,84.6,84.18,84.26,132500.0,51.4565,51.6518,51.3954,51.4443,132500.0
2010-03-09 09:30:00,83.82,84.11,83.64,83.88,26800.0,51.1756,51.3527,51.0657,51.2122,26800.0
2010-03-09 10:00:00,83.88,84.33,83.82,84.33,31200.0,51.2122,51.487,51.1756,51.487,31200.0
2010-03-09 10:30:00,84.35,84.64,84.25,84.54,48700.0,51.4992,51.6763,51.4381,51.6152,48700.0
2010-03-09 11:00:00,84.53,84.63,84.38,84.53,27900.0,51.6091,51.6702,51.5175,51.6091,27900.0
2010-03-09 11:30:00,84.56,84.74,84.41,84.65,50000.0,51.6274,51.7373,51.5358,51.6824,50000.0
2010-03-09 12:00:00,84.68,84.96,84.6,84.84,51900.0,51.7007,51.8716,51.6518,51.7984,51900.0
2010-03-09 12:30:00,84.85,85.0,84.67,85.0,61900.0,51.8045,51.8961,51.6946,51.8961,61900.0
2010-03-09 13:00:00,84.99,85.37,84.93,85.37,87200.0,51.89,52.122,51.8533,52.122,87200.0
2010-03-09 13:30:00,85.38,85.66,85.37,85.49,152100.0,52.1281,52.299,52.122,52.1952,152100.0
2010-03-09 14:00:00,85.5,85.52,85.19,85.4,257400.0,52.2013,52.2135,52.0121,52.1403,257400.0
2010-03-09 14:30:00,85.41,85.48,84.9,84.97,84400.0,52.1464,52.1891,51.835,51.8777,84400.0
2010-03-09 15:00:00,84.95,84.97,84.43,84.85,79400.0,51.8655,51.8777,51.548,51.8045,79400.0
2010-03-09 15:30:00,84.86,84.87,84.42,84.49,202900.0,51.8106,51.8167,51.5419,51.5847,202900.0
2010-03-10 09:30:00,84.8,84.8,84.11,84.16,46600.0,51.7739,51.7739,51.3527,51.3832,46600.0
2010-03-10 10:00:00,84.2,85.07,84.2,85.0,51500.0,51.4076,51.9388,51.4076,51.8961,51500.0
2010-03-10 10:30:00,85.05,85.21,84.85,85.09,40500.0,51.9266,52.0243,51.8045,51.951,40500.0
2010-03-10 11:00:00,85.06,85.27,84.84,84.85,24400.0,51.9327,52.0609,51.7984,51.8045,24400.0
2010-03-10 11:30:00,84.85,84.91,84.61,84.72,23600.0,51.8045,51.8411,51.6579,51.7251,23600.0
2010-03-10 12:00:00,84.74,84.76,84.38,84.4,39300.0,51.7373,51.7495,51.5175,51.5297,39300.0
2010-03-10 12:30:00,84.41,84.64,84.24,84.49,38700.0,51.5358,51.6763,51.432,51.5847,38700.0
2010-03-10 13:00:00,84.47,84.72,84.35,84.6,27100.0,51.5725,51.7251,51.4992,51.6518,27100.0
2010-03-10 13:30:00,84.6,84.75,84.55,84.73,50600.0,51.6518,51.7434,51.6213,51.7312,50600.0
2010-03-10 14:00:00,84.73,84.88,84.66,84.83,43200.0,51.7312,51.8228,51.6885,51.7923,43200.0
2010-03-10 14:30:00,84.86,85.03,84.75,84.75,56700.0,51.8106,51.9144,51.7434,51.7434,56700.0
2010-03-10 15:00:00,84.73,85.01,84.65,84.76,45900.0,51.7312,51.9022,51.6824,51.7495,45900.0
2010-03-10 15:30:00,84.76,85.13,84.67,84.93,265900.0,51.7495,51.9754,51.6946,51.8533,265900.0
2010-03-11 09:30:00,84.76,84.76,84.13,84.57,47100.0,51.7495,51.7495,51.3649,51.6335,47100.0
2010-03-11 10:00:00,84.59,85.32,84.59,85.07,78400.0,51.6457,52.0914,51.6457,51.9388,78400.0
2010-03-11 10:30:00,85.1,85.35,85.06,85.29,88800.0,51.9571,52.1097,51.9327,52.0731,88800.0
2010-03-11 11:00:00,85.3,85.35,85.12,85.18,55300.0,52.0792,52.1097,51.9693,52.006,55300.0
2010-03-11 11:30:00,85.15,85.18,84.93,85.07,48300.0,51.9876,52.006,51.8533,51.9388,48300.0
2010-03-11 12:00:00,85.07,85.1,84.84,85.01,36700.0,51.9388,51.9571,51.7984,51.9022,36700.0
2010-03-11 12:30:00,85.04,85.16,84.97,85.01,30000.0,51.9205,51.9937,51.8777,51.9022,30000.0
2010-03-11 13:00:00,84.99,85.11,84.99,85.0,19100.0,51.89,51.9632,51.89,51.8961,19100.0
2010-03-11 13:30:00,85.0,85.15,85.0,85.11,30400.0,51.8961,51.9876,51.8961,51.9632,30400.0
2010-03-11 14:00:00,85.12,85.3,85.08,85.3,52600.0,51.9693,52.0792,51.9449,52.0792,52600.0
2010-03-11 14:30:00,85.3,85.44,85.26,85.27,34000.0,52.0792,52.1647,52.0548,52.0609,34000.0
2010-03-11 15:00:00,85.29,85.44,85.25,85.35,44500.0,52.0731,52.1647,52.0487,52.1097,44500.0
2010-03-11 15:30:00,85.35,85.63,85.27,85.53,195500.0,52.1097,52.2807,52.0609,52.2196,195500.0
2010-03-12 09:30:00,85.77,86.43,85.43,85.94,100100.0,52.3662,52.7691,52.1586,52.47,100100.0
2010-03-12 10:00:00,85.95,85.95,85.25,85.63,111500.0,52.4761,52.4761,52.0487,52.2807,111500.0
2010-03-12 10:30:00,85.67,85.8,85.54,85.71,78700.0,52.3051,52.3845,52.2257,52.3295,78700.0
2010-03-12 11:00:00,85.71,85.96,85.63,85.9,76500.0,52.3295,52.4822,52.2807,52.4455,76500.0
2010-03-12 11:30:00,85.91,85.95,85.59,85.61,367900.0,52.4516,52.4761,52.2563,52.2685,367900.0
2010-03-12 12:00:00,85.6,85.93,85.47,85.88,49600.0,52.2624,52.4639,52.183,52.4333,49600.0
2010-03-12 12:30:00,85.89,86.12,85.83,85.99,99300.0,52.4394,52.5799,52.4028,52.5005,99300.0
2010-03-12 13:00:00,85.96,86.3,85.94,86.29,56700.0,52.4822,52.6898,52.47,52.6837,56700.0
2010-03-12 13:30:00,86.29,86.39,86.15,86.2,85100.0,52.6837,52.7447,52.5982,52.6287,85100.0
2010-03-12 14:00:00,86.25,86.54,86.16,86.17,76400.0,52.6592,52.8363,52.6043,52.6104,76400.0
2010-03-12 14:30:00,86.17,86.35,85.99,86.26,84700.0,52.6104,52.7203,52.5005,52.6653,84700.0
2010-03-12 15:00:00,86.26,86.29,85.78,85.8,107700.0,52.6653,52.6837,52.3723,52.3845,107700.0
2010-03-12 15:30:00,85.8,86.25,85.75,86.2,190300.0,52.3845,52.6592,52.354,52.6287,190300.0
2010-03-15 09:30:00,86.21,86.74,86.02,86.09,41300.0,52.6348,52.9584,52.5188,52.5615,41300.0
2010-03-15 10:00:00,86.09,86.43,85.86,86.07,66000.0,52.5615,52.7691,52.4211,52.5493,66000.0
2010-03-15 10:30:00,86.06,86.18,85.93,86.16,30700.0,52.5432,52.6165,52.4639,52.6043,30700.0
2010-03-15 11:00:00,86.18,86.22,85.24,85.38,83500.0,52.6165,52.6409,52.0426,52.1281,83500.0
2010-03-15 11:30:00,85.38,85.38,85.01,85.2,55800.0,52.1281,52.1281,51.9022,52.0182,55800.0
2010-03-15 12:00:00,85.2,85.37,85.07,85.33,39400.0,52.0182,52.122,51.9388,52.0975,39400.0
2010-03-15 12:30:00,85.29,85.52,85.24,85.46,46100.0,52.0731,52.2135,52.0426,52.1769,46100.0
2010-03-15 13:00:00,85.46,85.66,85.42,85.57,40700.0,52.1769,52.299,52.1525,52.2441,40700.0
2010-03-15 13:30:00,85.59,85.86,85.54,85.73,37400.0,52.2563,52.4211,52.2257,52.3418,37400.0
2010-03-15 14:00:00,85.75,85.75,85.39,85.48,62600.0,52.354,52.354,52.1342,52.1891,62600.0
2010-03-15 14:30:00,85.5,85.79,85.39,85.67,36200.0,52.2013,52.3784,52.1342,52.3051,36200.0
2010-03-15 15:00:00,85.68,85.98,85.67,85.89,73400.0,52.3112,52.4944,52.3051,52.4394,73400.0
2010-03-15 15:30:00,85.9,86.46,85.85,86.12,166800.0,52.4455,52.7874,52.415,52.5799,166800.0
2010-03-16 09:30:00,86.62,86.85,86.31,86.8,84600.0,52.8851,53.0256,52.6959,52.995,84600.0
2010-03-16 10:00:00,86.8,86.8,86.14,86.53,33000.0,52.995,52.995,52.5921,52.8302,33000.0
2010-03-16 10:30:00,86.53,86.83,86.28,86.75,43900.0,52.8302,53.0133,52.6775,52.9645,43900.0
2010-03-16 11:00:00,86.72,87.22,86.72,86.95,57100.0,52.9462,53.2515,52.9462,53.0866,57100.0
2010-03-16 11:30:00,86.95,87.53,86.89,87.53,39900.0,53.0866,53.4407,53.05,53.4407,39900.0
2010-03-16 12:00:00,87.53,87.63,87.22,87.27,41100.0,53.4407,53.5018,53.2515,53.282,41100.0
2010-03-16 12:30:00,87.28,87.38,87.01,87.08,18600.0,53.2881,53.3491,53.1232,53.166,18600.0
2010-03-16 13:00:00,87.09,87.16,86.93,87.02,42100.0,53.1721,53.2148,53.0744,53.1294,42100.0
2010-03-16 13:30:00,87.0,87.25,86.96,87.16,88100.0,53.1171,53.2698,53.0927,53.2148,88100.0
2010-03-16 14:00:00,87.16,87.42,86.95,87.27,50700.0,53.2148,53.3736,53.0866,53.282,50700.0
2010-03-16 14:30:00,87.25,87.39,86.86,87.3,52100.0,53.2698,53.3553,53.0317,53.3003,52100.0
2010-03-16 15:00:00,87.32,87.77,87.2,87.7,72600.0,53.3125,53.5873,53.2392,53.5445,72600.0
2010-03-16 15:30:00,87.7,88.21,87.61,87.94,203600.0,53.5445,53.8559,53.4896,53.691,203600.0
2010-03-17 09:30:00,88.21,89.2,88.04,88.45,85800.0,53.8559,54.4603,53.7521,54.0024,85800.0
2010-03-17 10:00:00,88.44,88.91,88.36,88.48,50300.0,53.9963,54.2833,53.9475,54.0207,50300.0
2010-03-17 10:30:00,88.48,88.83,88.48,88.75,30700.0,54.0207,54.2344,54.0207,54.1856,30700.0
2010-03-17 11:00:00,88.75,89.23,88.71,89.1,52800.0,54.1856,54.4786,54.1612,54.3993,52800.0
2010-03-17 11:30:00,89.08,89.35,89.0,89.04,43300.0,54.3871,54.5519,54.3382,54.3626,43300.0
2010-03-17 12:00:00,89.05,89.3,89.02,89.22,84900.0,54.3688,54.5214,54.3504,54.4725,84900.0
2010-03-17 12:30:00,89.2,89.39,89.11,89.22,22400.0,54.4603,54.5763,54.4054,54.4725,22400.0
2010-03-17 13:00:00,89.23,89.29,89.08,89.2,44000.0,54.4786,54.5153,54.3871,54.4603,44000.0
2010-03-17 13:30:00,89.2,89.78,89.17,89.75,56900.0,54.4603,54.8144,54.442,54.7961,56900.0
2010-03-17 14:00:00,89.77,89.8,89.43,89.52,74000.0,54.8083,54.8267,54.6008,54.6557,74000.0
2010-03-17 14:30:00,89.52,89.6,89.14,89.18,48900.0,54.6557,54.7045,54.4237,54.4481,48900.0
2010-03-17 15:00:00,89.18,89.4,88.88,89.13,88100.0,54.4481,54.5824,54.265,54.4176,88100.0
2010-03-17 15:30:00,89.11,89.65,88.9,89.51,216000.0,54.4054,54.7351,54.2772,54.6496,216000.0
2010-03-18 09:30:00,88.71,89.28,88.52,89.26,137700.0,54.1612,54.5092,54.0452,54.497,137700.0
2010-03-18 10:00:00,89.21,89.49,88.83,88.85,87900.0,54.4664,54.6374,54.2344,54.2466,87900.0
2010-03-18 10:30:00,88.87,89.23,88.73,89.23,260600.0,54.2589,54.4786,54.1734,54.4786,260600.0
2010-03-18 11:00:00,89.26,89.49,89.06,89.14,88800.0,54.497,54.6374,54.3749,54.4237,88800.0
2010-03-18 11:30:00,89.16,89.37,88.67,88.69,87300.0,54.4359,54.5641,54.1367,54.149,87300.0
2010-03-18 12:00:00,88.73,88.86,88.54,88.78,38600.0,54.1734,54.2527,54.0574,54.2039,38600.0
2010-03-18 12:30:00,88.76,88.78,88.3,88.45,32800.0,54.1917,54.2039,53.9108,54.0024,32800.0
2010-03-18 13:00:00,88.45,88.76,88.44,88.62,27600.0,54.0024,54.1917,53.9963,54.1062,27600.0
2010-03-18 13:30:00,88.64,88.66,88.17,88.29,32300.0,54.1184,54.1306,53.8315,53.9047,32300.0
2010-03-18 14:00:00,88.29,88.41,88.26,88.33,31300.0,53.9047,53.978,53.8864,53.9292,31300.0
2010-03-18 14:30:00,88.35,88.64,88.34,88.38,57100.0,53.9414,54.1184,53.9353,53.9597,57100.0
2010-03-18 15:00:00,88.4,88.51,88.21,88.51,85600.0,53.9719,54.0391,53.8559,54.0391,85600.0
2010-03-18 15:30:00,88.51,88.67,88.39,88.51,133400.0,54.0391,54.1367,53.9658,54.0391,133400.0
2010-03-19 09:30:00,88.49,88.92,87.9,88.48,238200.0,54.0268,54.2894,53.6666,54.0207,238200.0
2010-03-19 10:00:00,88.5,88.59,88.11,88.28,136900.0,54.033,54.0879,53.7948,53.8986,136900.0
2010-03-19 10:30:00,88.24,88.24,87.84,87.98,102600.0,53.8742,53.8742,53.63,53.7155,102600.0
2010-03-19 11:00:00,88.0,88.03,87.73,87.88,66800.0,53.7277,53.746,53.5628,53.6544,66800.0
2010-03-19 11:30:00,87.87,88.04,87.8,87.9,96800.0,53.6483,53.7521,53.6056,53.6666,96800.0
2010-03-19 12:00:00,87.91,87.99,87.7,87.89,64500.0,53.6727,53.7216,53.5445,53.6605,64500.0
2010-03-19 12:30:00,87.88,87.99,87.75,87.84,30800.0,53.6544,53.7216,53.575,53.63,30800.0
2010-03-19 13:00:00,87.88,88.0,87.78,87.86,19600.0,53.6544,53.7277,53.5934,53.6422,19600.0
2010-03-19 13:30:00,87.88,87.88,87.6,87.73,33500.0,53.6544,53.6544,53.4835,53.5628,33500.0
2010-03-19 14:00:00,87.74,87.94,87.68,87.85,42000.0,53.5689,53.691,53.5323,53.6361,42000.0
2010-03-19 14:30:00,87.87,87.87,87.71,87.74,42300.0,53.6483,53.6483,53.5506,53.5689,42300.0
2010-03-19 15:00:00,87.71,87.85,87.71,87.74,57000.0,53.5506,53.6361,53.5506,53.5689,57000.0
2010-03-19 15:30:00,87.74,88.05,87.5,87.83,220200.0,53.5689,53.7582,53.4224,53.6239,220200.0
2010-03-22 09:30:00,87.47,87.71,87.13,87.35,75400.0,53.4041,53.5506,53.1965,53.3308,75400.0
2010-03-22 10:00:00,87.3,87.67,87.22,87.58,69500.0,53.3003,53.5262,53.2515,53.4713,69500.0
2010-03-22 10:30:00,87.57,87.83,87.47,87.47,61000.0,53.4651,53.6239,53.4041,53.4041,61000.0
2010-03-22 11:00:00,87.47,87.57,87.36,87.51,29000.0,53.4041,53.4651,53.3369,53.4285,29000.0
2010-03-22 11:30:00,87.52,87.88,87.38,87.83,51200.0,53.4346,53.6544,53.3491,53.6239,51200.0
2010-03-22 12:00:00,87.88,88.0,87.6,87.65,79800.0,53.6544,53.7277,53.4835,53.514,79800.0
2010-03-22 12:30:00,87.63,87.74,87.49,87.65,74600.0,53.5018,53.5689,53.4163,53.514,74600.0
2010-03-22 13:00:00,87.65,88.32,87.58,87.9,89200.0,53.514,53.9231,53.4713,53.6666,89200.0
2010-03-22 13:30:00,87.94,88.0,87.82,87.95,38500.0,53.691,53.7277,53.6178,53.6972,38500.0
2010-03-22 14:00:00,87.93,87.99,87.73,87.97,32300.0,53.6849,53.7216,53.5628,53.7094,32300.0
2010-03-22 14:30:00,87.97,88.07,87.76,87.79,51600.0,53.7094,53.7704,53.5812,53.5995,51600.0
2010-03-22 15:00:00,87.8,88.32,87.8,88.19,102500.0,53.6056,53.9231,53.6056,53.8437,102500.0
2010-03-22 15:30:00,88.17,88.21,87.96,88.04,147200.0,53.8315,53.8559,53.7033,53.7521,147200.0
2010-03-23 09:30:00,88.05,88.05,87.45,87.71,53700.0,53.7582,53.7582,53.3919,53.5506,53700.0
2010-03-23 10:00:00,87.71,87.99,87.42,87.79,68300.0,53.5506,53.7216,53.3736,53.5995,68300.0
2010-03-23 10:30:00,87.75,87.79,87.41,87.44,42400.0,53.575,53.5995,53.3675,53.3858,42400.0
2010-03-23 11:00:00,87.44,87.44,86.95,87.28,73700.0,53.3858,53.3858,53.0866,53.2881,73700.0
2010-03-23 11:30:00,87.26,87.27,86.76,86.77,31800.0,53.2759,53.282,52.9706,52.9767,31800.0
2010-03-23 12:00:00,86.77,87.01,86.75,86.8,45900.0,52.9767,53.1232,52.9645,52.995,45900.0
2010-03-23 12:30:00,86.82,86.83,86.73,86.77,34500.0,53.0072,53.0133,52.9523,52.9767,34500.0
2010-03-23 13:00:00,86.75,86.95,86.63,86.88,41000.0,52.9645,53.0866,52.8912,53.0439,41000.0
2010-03-23 13:30:00,86.89,86.98,86.75,86.77,21900.0,53.05,53.1049,52.9645,52.9767,21900.0
2010-03-23 14:00:00,86.78,87.27,86.77,87.27,29300.0,52.9828,53.282,52.9767,53.282,29300.0
2010-03-23 14:30:00,87.25,87.4,87.15,87.36,47800.0,53.2698,53.3614,53.2087,53.3369,47800.0
2010-03-23 15:00:00,87.36,87.79,87.29,87.74,64500.0,53.3369,53.5995,53.2942,53.5689,64500.0
2010-03-23 15:30:00,87.75,87.9,87.59,87.67,136300.0,53.575,53.6666,53.4774,53.5262,136300.0
2010-03-24 09:30:00,87.42,88.08,87.2,87.93,50700.0,53.3736,53.7765,53.2392,53.6849,50700.0
2010-03-24 10:00:00,88.0,88.25,87.5,87.99,75500.0,53.7277,53.8803,53.4224,53.7216,75500.0
2010-03-24 10:30:00,88.0,88.32,87.92,88.06,62800.0,53.7277,53.9231,53.6788,53.7643,62800.0
2010-03-24 11:00:00,88.06,88.25,87.85,88.19,90200.0,53.7643,53.8803,53.6361,53.8437,90200.0
2010-03-24 11:30:00,88.23,88.44,88.12,88.41,30100.0,53.8681,53.9963,53.8009,53.978,30100.0
2010-03-24 12:00:00,88.41,88.77,88.41,88.75,39000.0,53.978,54.1978,53.978,54.1856,39000.0
2010-03-24 12:30:00,88.78,89.32,88.75,89.12,56500.0,54.2039,54.5336,54.1856,54.4115,56500.0
2010-03-24 13:00:00,89.12,89.12,88.49,88.57,80600.0,54.4115,54.4115,54.0268,54.0757,80600.0
2010-03-24 13:30:00,88.61,88.74,88.15,88.35,30300.0,54.1001,54.1795,53.8193,53.9414,30300.0
2010-03-24 14:00:00,88.33,88.61,88.24,88.48,46500.0,53.9292,54.1001,53.8742,54.0207,46500.0
2010-03-24 14:30:00,88.46,88.5,88.24,88.27,47900.0,54.0085,54.033,53.8742,53.8925,47900.0
2010-03-24 15:00:00,88.27,88.35,88.05,88.29,88800.0,53.8925,53.9414,53.7582,53.9047,88800.0
2010-03-24 15:30:00,88.31,88.35,88.09,88.22,158000.0,53.9169,53.9414,53.7826,53.862,158000.0
2010-03-25 09:30:00,88.31,89.23,88.29,88.72,78900.0,53.9169,54.4786,53.9047,54.1673,78900.0
2010-03-25 10:00:00,88.7,88.84,88.3,88.81,60900.0,54.1551,54.2405,53.9108,54.2222,60900.0
2010-03-25 10:30:00,88.81,89.03,88.73,88.79,57600.0,54.2222,54.3565,54.1734,54.21,57600.0
2010-03-25 11:00:00,88.8,89.55,88.72,89.55,43700.0,54.2161,54.674,54.1673,54.674,43700.0
2010-03-25 11:30:00,89.56,89.8,89.56,89.65,60200.0,54.6801,54.8267,54.6801,54.7351,60200.0
2010-03-25 12:00:00,89.63,89.64,89.3,89.31,30100.0,54.7229,54.729,54.5214,54.5275,30100.0
2010-03-25 12:30:00,89.32,89.56,89.27,89.36,47500.0,54.5336,54.6801,54.5031,54.558,47500.0
2010-03-25 13:00:00,89.4,89.6,89.26,89.28,31200.0,54.5824,54.7045,54.497,54.5092,31200.0
2010-03-25 13:30:00,89.28,89.34,89.1,89.33,63900.0,54.5092,54.5458,54.3993,54.5397,63900.0
2010-03-25 14:00:00,89.29,89.45,89.07,89.18,69100.0,54.5153,54.613,54.381,54.4481,69100.0
2010-03-25 14:30:00,89.16,89.23,88.76,88.96,54500.0,54.4359,54.4786,54.1917,54.3138,54500.0
2010-03-25 15:00:00,89.0,89.26,88.99,89.08,58900.0,54.3382,54.497,54.3321,54.3871,58900.0
2010-03-25 15:30:00,89.06,89.08,88.31,88.42,205600.0,54.3749,54.3871,53.9169,53.9841,205600.0
2010-03-26 09:30:00,88.74,88.92,87.89,88.05,110500.0,54.1795,54.2894,53.6605,53.7582,110500.0
2010-03-26 10:00:00,88.04,88.46,88.01,88.29,125400.0,53.7521,54.0085,53.7338,53.9047,125400.0
2010-03-26 10:30:00,88.3,88.43,87.74,87.85,116300.0,53.9108,53.9902,53.5689,53.6361,116300.0
2010-03-26 11:00:00,87.86,88.3,87.86,88.06,52700.0,53.6422,53.9108,53.6422,53.7643,52700.0
2010-03-26 11:30:00,88.08,88.22,87.87,87.98,35000.0,53.7765,53.862,53.6483,53.7155,35000.0
2010-03-26 12:00:00,87.99,88.15,87.71,87.83,46500.0,53.7216,53.8193,53.5506,53.6239,46500.0
2010-03-26 12:30:00,87.83,88.19,87.6,87.64,79800.0,53.6239,53.8437,53.4835,53.5079,79800.0
2010-03-26 13:00:00,87.64,87.7,87.38,87.41,70600.0,53.5079,53.5445,53.3491,53.3675,70600.0
2010-03-26 13:30:00,87.4,87.52,87.23,87.47,42300.0,53.3614,53.4346,53.2576,53.4041,42300.0
2010-03-26 14:00:00,87.45,87.71,87.31,87.55,64200.0,53.3919,53.5506,53.3064,53.4529,64200.0
2010-03-26 14:30:00,87.54,87.88,87.34,87.41,93700.0,53.4468,53.6544,53.3247,53.3675,93700.0
2010-03-26 15:00:00,87.43,87.7,87.39,87.7,118600.0,53.3797,53.5445,53.3553,53.5445,118600.0
2010-03-26 15:30:00,87.72,87.88,87.46,87.86,252700.0,53.5567,53.6544,53.398,53.6422,252700.0
2010-03-29 09:30:00,86.77,87.2,86.42,86.47,97400.0,53.5211,53.7863,53.3052,53.336,97400.0
2010-03-29 10:00:00,86.45,86.65,86.23,86.48,69000.0,53.3237,53.447,53.188,53.3422,69000.0
2010-03-29 10:30:00,86.46,86.53,86.31,86.46,88600.0,53.3298,53.373,53.2373,53.3298,88600.0
2010-03-29 11:00:00,86.47,86.54,86.28,86.49,50600.0,53.336,53.3792,53.2188,53.3484,50600.0
2010-03-29 11:30:00,86.47,86.5,86.31,86.45,53100.0,53.336,53.3545,53.2373,53.3237,53100.0
2010-03-29 12:00:00,86.44,86.55,86.35,86.49,31500.0,53.3175,53.3854,53.262,53.3484,31500.0
2010-03-29 12:30:00,86.48,86.5,86.13,86.42,41900.0,53.3422,53.3545,53.1263,53.3052,41900.0
2010-03-29 13:00:00,86.4,86.53,86.36,86.49,29500.0,53.2928,53.373,53.2682,53.3484,29500.0
2010-03-29 13:30:00,86.48,86.5,86.32,86.45,39000.0,53.3422,53.3545,53.2435,53.3237,39000.0
2010-03-29 14:00:00,86.44,86.62,86.35,86.5,76100.0,53.3175,53.4285,53.262,53.3545,76100.0
2010-03-29 14:30:00,86.48,86.56,86.39,86.51,89100.0,53.3422,53.3915,53.2867,53.3607,89100.0
2010-03-29 15:00:00,86.51,86.83,86.5,86.75,80400.0,53.3607,53.5581,53.3545,53.5087,80400.0
2010-03-29 15:30:00,86.76,86.84,86.69,86.84,136500.0,53.5149,53.5642,53.4717,53.5642,136500.0
2010-03-30 09:30:00,86.95,87.37,86.6,87.02,42300.0,53.6321,53.8911,53.4162,53.6753,42300.0
2010-03-30 10:00:00,87.06,87.35,86.9,87.13,32800.0,53.6999,53.8788,53.6012,53.7431,32800.0
2010-03-30 10:30:00,87.08,87.2,86.91,86.91,47300.0,53.7123,53.7863,53.6074,53.6074,47300.0
2010-03-30 11:00:00,86.94,87.0,86.72,86.95,84000.0,53.6259,53.6629,53.4902,53.6321,84000.0
2010-03-30 11:30:00,86.93,87.02,86.75,86.75,61200.0,53.6197,53.6753,53.5087,53.5087,61200.0
2010-03-30 12:00:00,86.78,87.28,86.77,87.27,28200.0,53.5272,53.8356,53.5211,53.8295,28200.0
2010-03-30 12:30:00,87.27,87.27,86.99,87.16,17900.0,53.8295,53.8295,53.6568,53.7616,17900.0
2010-03-30 13:00:00,87.12,87.14,86.91,87.07,36800.0,53.7369,53.7493,53.6074,53.7061,36800.0
2010-03-30 13:30:00,87.07,87.1,86.92,87.05,26300.0,53.7061,53.7246,53.6136,53.6938,26300.0
2010-03-30 14:00:00,87.05,87.18,86.99,87.01,28300.0,53.6938,53.774,53.6568,53.6691,28300.0
2010-03-30 14:30:00,87.02,87.21,87.0,87.07,38700.0,53.6753,53.7925,53.6629,53.7061,38700.0
2010-03-30 15:00:00,87.09,87.19,86.78,87.01,44100.0,53.7184,53.7801,53.5272,53.6691,44100.0
2010-03-30 15:30:00,86.99,87.16,86.94,87.02,141500.0,53.6568,53.7616,53.6259,53.6753,141500.0
2010-03-31 09:30:00,86.63,86.85,86.23,86.47,82900.0,53.4347,53.5704,53.188,53.336,82900.0
2010-03-31 10:00:00,86.51,86.81,86.21,86.75,65200.0,53.3607,53.5457,53.1756,53.5087,65200.0
2010-03-31 10:30:00,86.72,86.89,86.64,86.73,87300.0,53.4902,53.5951,53.4409,53.4964,87300.0
2010-03-31 11:00:00,86.7,86.8,86.56,86.68,37000.0,53.4779,53.5396,53.3915,53.4655,37000.0
2010-03-31 11:30:00,86.69,87.0,86.68,86.97,40500.0,53.4717,53.6629,53.4655,53.6444,40500.0
2010-03-31 12:00:00,86.98,87.27,86.93,87.11,51000.0,53.6506,53.8295,53.6197,53.7308,51000.0
2010-03-31 12:30:00,87.12,87.15,86.96,87.06,64900.0,53.7369,53.7554,53.6383,53.6999,64900.0
2010-03-31 13:00:00,87.07,87.08,86.89,86.97,22000.0,53.7061,53.7123,53.5951,53.6444,22000.0
2010-03-31 13:30:00,86.97,86.97,86.77,86.82,32000.0,53.6444,53.6444,53.5211,53.5519,32000.0
2010-03-31 14:00:00,86.82,87.09,86.74,86.99,44300.0,53.5519,53.7184,53.5026,53.6568,44300.0
2010-03-31 14:30:00,87.06,87.11,86.89,86.97,53400.0,53.6999,53.7308,53.5951,53.6444,53400.0
2010-03-31 15:00:00,86.97,87.01,86.69,86.85,76800.0,53.6444,53.6691,53.4717,53.5704,76800.0
2010-03-31 15:30:00,86.85,86.85,86.21,86.39,213300.0,53.5704,53.5704,53.1756,53.2867,213300.0
2010-04-01 09:30:00,86.58,86.89,85.97,86.12,80400.0,53.4039,53.5951,53.0276,53.1201,80400.0
2010-04-01 10:00:00,86.14,86.23,85.97,86.22,78000.0,53.1325,53.188,53.0276,53.1818,78000.0
2010-04-01 10:30:00,86.23,86.34,85.9,86.17,61600.0,53.188,53.2558,52.9844,53.151,61600.0
2010-04-01 11:00:00,86.17,86.21,85.88,86.1,52300.0,53.151,53.1756,52.9721,53.1078,52300.0
2010-04-01 11:30:00,86.07,86.2,86.04,86.04,29000.0,53.0893,53.1695,53.0708,53.0708,29000.0
2010-04-01 12:00:00,86.01,86.09,85.72,85.75,65200.0,53.0523,53.1016,52.8734,52.8919,65200.0
2010-04-01 12:30:00,85.75,85.95,85.74,85.89,46300.0,52.8919,53.0153,52.8857,52.9783,46300.0
2010-04-01 13:00:00,85.9,86.01,85.89,85.95,45600.0,52.9844,53.0523,52.9783,53.0153,45600.0
2010-04-01 13:30:00,85.96,86.04,85.75,85.76,61000.0,53.0214,53.0708,52.8919,52.8981,61000.0
2010-04-01 14:00:00,85.75,85.9,85.63,85.63,60300.0,52.8919,52.9844,52.8179,52.8179,60300.0
2010-04-01 14:30:00,85.63,85.68,85.27,85.31,70500.0,52.8179,52.8487,52.5958,52.6205,70500.0
2010-04-01 15:00:00,85.31,85.36,85.08,85.14,127900.0,52.6205,52.6513,52.4786,52.5157,127900.0
2010-04-01 15:30:00,85.14,85.72,85.14,85.7,176900.0,52.5157,52.8734,52.5157,52.8611,176900.0
2010-04-05 09:30:00,85.84,86.88,85.84,86.77,98600.0,52.9474,53.5889,52.9474,53.5211,98600.0
2010-04-05 10:00:00,86.81,87.64,86.79,87.41,75200.0,53.5457,54.0577,53.5334,53.9158,75200.0
2010-04-05 10:30:00,87.41,88.27,87.41,88.07,87000.0,53.9158,54.4463,53.9158,54.3229,87000.0
2010-04-05 11:00:00,88.07,88.91,88.04,88.88,88700.0,54.3229,54.841,54.3044,54.8225,88700.0
2010-04-05 11:30:00,88.88,89.06,88.67,89.03,72700.0,54.8225,54.9336,54.693,54.9151,72700.0
2010-04-05 12:00:00,89.05,89.07,88.65,88.83,59800.0,54.9274,54.9397,54.6807,54.7917,59800.0
2010-04-05 12:30:00,88.83,89.06,88.83,88.85,54300.0,54.7917,54.9336,54.7917,54.804,54300.0
2010-04-05 13:00:00,88.85,88.95,88.65,88.76,51400.0,54.804,54.8657,54.6807,54.7485,51400.0
2010-04-05 13:30:00,88.77,88.91,88.59,88.77,72700.0,54.7547,54.841,54.6437,54.7547,72700.0
2010-04-05 14:00:00,88.74,88.88,88.68,88.82,30500.0,54.7362,54.8225,54.6992,54.7855,30500.0
2010-04-05 14:30:00,88.8,88.92,88.63,88.7,43200.0,54.7732,54.8472,54.6683,54.7115,43200.0
2010-04-05 15:00:00,88.71,88.71,88.55,88.58,51200.0,54.7177,54.7177,54.619,54.6375,51200.0
2010-04-05 15:30:00,88.57,89.06,88.44,88.98,224900.0,54.6313,54.9336,54.5511,54.8842,224900.0
2010-04-06 09:30:00,88.64,88.99,88.29,88.95,53100.0,54.6745,54.8904,54.4586,54.8657,53100.0
2010-04-06 10:00:00,88.97,91.04,88.93,90.68,232400.0,54.8781,56.1549,54.8534,55.9328,232400.0
2010-04-06 10:30:00,90.69,91.92,90.66,91.89,265700.0,55.939,56.6977,55.9205,56.6792,265700.0
2010-04-06 11:00:00,91.88,92.44,91.36,92.38,139100.0,56.673,57.0184,56.3522,56.9814,139100.0
2010-04-06 11:30:00,92.35,92.59,91.88,91.99,148200.0,56.9629,57.1109,56.673,56.7408,148200.0
2010-04-06 12:00:00,92.0,92.06,91.72,92.0,224000.0,56.747,56.784,56.5743,56.747,224000.0
2010-04-06 12:30:00,91.99,92.2,91.79,92.2,58600.0,56.7408,56.8704,56.6175,56.8704,58600.0
2010-04-06 13:00:00,92.23,92.5,91.95,92.0,84600.0,56.8889,57.0554,56.7162,56.747,84600.0
2010-04-06 13:30:00,91.99,92.04,91.71,91.77,108000.0,56.7408,56.7717,56.5681,56.6051,108000.0
2010-04-06 14:00:00,91.79,92.14,91.77,92.07,75600.0,56.6175,56.8334,56.6051,56.7902,75600.0
2010-04-06 14:30:00,92.09,92.34,92.06,92.09,126600.0,56.8025,56.9567,56.784,56.8025,126600.0
2010-04-06 15:00:00,92.09,92.22,91.99,92.06,90400.0,56.8025,56.8827,56.7408,56.784,90400.0
2010-04-06 15:30:00,92.06,92.53,92.03,92.42,246000.0,56.784,57.0739,56.7655,57.0061,246000.0
2010-04-07 09:30:00,92.27,92.66,92.03,92.52,96200.0,56.9135,57.1541,56.7655,57.0677,96200.0
2010-04-07 10:00:00,92.5,92.68,92.33,92.43,100200.0,57.0554,57.1664,56.9506,57.0122,100200.0
2010-04-07 10:30:00,92.43,92.45,91.88,92.06,108800.0,57.0122,57.0246,56.673,56.784,108800.0
2010-04-07 11:00:00,92.06,92.44,91.96,92.24,68600.0,56.784,57.0184,56.7223,56.895,68600.0
2010-04-07 11:30:00,92.23,92.3,92.05,92.16,39600.0,56.8889,56.932,56.7778,56.8457,39600.0
2010-04-07 12:00:00,92.16,92.22,91.89,91.99,65200.0,56.8457,56.8827,56.6792,56.7408,65200.0
2010-04-07 12:30:00,91.98,92.12,91.85,92.0,89200.0,56.7347,56.821,56.6545,56.747,89200.0
2010-04-07 13:00:00,91.99,92.31,91.95,92.16,73300.0,56.7408,56.9382,56.7162,56.8457,73300.0
2010-04-07 13:30:00,92.15,92.21,91.72,91.76,44700.0,56.8395,56.8765,56.5743,56.599,44700.0
2010-04-07 14:00:00,91.74,91.83,91.31,91.41,56200.0,56.5866,56.6421,56.3214,56.3831,56200.0
2010-04-07 14:30:00,91.37,91.47,91.21,91.34,71300.0,56.3584,56.4201,56.2597,56.3399,71300.0
2010-04-07 15:00:00,91.35,91.37,90.84,90.91,133400.0,56.3461,56.3584,56.0315,56.0747,133400.0
2010-04-07 15:30:00,90.89,91.05,90.48,91.01,294600.0,56.0623,56.161,55.8094,56.1364,294600.0
2010-04-08 09:30:00,90.53,91.14,90.37,90.63,56600.0,55.8403,56.2165,55.7416,55.902,56600.0
2010-04-08 10:00:00,90.69,91.13,90.54,91.1,56400.0,55.939,56.2104,55.8465,56.1919,56400.0
2010-04-08 10:30:00,91.11,91.23,90.95,91.01,67900.0,56.198,56.2721,56.0993,56.1364,67900.0
2010-04-08 11:00:00,91.0,91.02,90.81,90.9,52000.0,56.1302,56.1425,56.013,56.0685,52000.0
2010-04-08 11:30:00,90.92,91.19,90.84,91.01,45100.0,56.0808,56.2474,56.0315,56.1364,45100.0
2010-04-08 12:00:00,91.01,91.21,90.94,91.15,58100.0,56.1364,56.2597,56.0932,56.2227,58100.0
2010-04-08 12:30:00,91.18,91.22,90.8,90.89,32200.0,56.2412,56.2659,56.0068,56.0623,32200.0
2010-04-08 13:00:00,90.92,90.97,90.3,90.58,71400.0,56.0808,56.1117,55.6984,55.8711,71400.0
2010-04-08 13:30:00,90.62,90.73,90.57,90.63,37900.0,55.8958,55.9636,55.865,55.902,37900.0
2010-04-08 14:00:00,90.65,90.79,90.59,90.74,17700.0,55.9143,56.0007,55.8773,55.9698,17700.0
2010-04-08 14:30:00,90.77,90.9,90.67,90.82,52000.0,55.9883,56.0685,55.9266,56.0192,52000.0
2010-04-08 15:00:00,90.8,90.91,90.8,90.85,69400.0,56.0068,56.0747,56.0068,56.0377,69400.0
2010-04-08 15:30:00,90.85,91.34,90.84,91.19,252300.0,56.0377,56.3399,56.0315,56.2474,252300.0
2010-04-09 09:30:00,91.3,91.8,91.22,91.68,42100.0,56.3152,56.6236,56.2659,56.5496,42100.0
2010-04-09 10:00:00,91.69,92.03,91.63,91.95,67000.0,56.5558,56.7655,56.5188,56.7162,67000.0
2010-04-09 10:30:00,91.95,92.62,91.68,92.46,88400.0,56.7162,57.1294,56.5496,57.0307,88400.0
2010-04-09 11:00:00,92.48,92.8,92.41,92.8,47600.0,57.0431,57.2405,56.9999,57.2405,47600.0
2010-04-09 11:30:00,92.8,92.8,92.53,92.74,48300.0,57.2405,57.2405,57.0739,57.2034,48300.0
2010-04-09 12:00:00,92.74,93.39,92.71,93.38,69600.0,57.2034,57.6044,57.1849,57.5982,69600.0
2010-04-09 12:30:00,93.36,93.54,92.92,92.95,64400.0,57.5859,57.6969,57.3145,57.333,64400.0
2010-04-09 13:00:00,92.96,93.07,92.71,93.05,63300.0,57.3391,57.407,57.1849,57.3947,63300.0
2010-04-09 13:30:00,93.05,93.18,92.93,92.99,45700.0,57.3947,57.4748,57.3206,57.3576,45700.0
2010-04-09 14:00:00,92.99,93.0,92.6,92.65,59100.0,57.3576,57.3638,57.1171,57.1479,59100.0
2010-04-09 14:30:00,92.65,92.85,92.56,92.8,29800.0,57.1479,57.2713,57.0924,57.2405,29800.0
2010-04-09 15:00:00,92.78,92.87,92.6,92.87,58200.0,57.2281,57.2836,57.1171,57.2836,58200.0
2010-04-09 15:30:00,92.89,92.92,92.64,92.88,241200.0,57.296,57.3145,57.1418,57.2898,241200.0
2010-04-12 09:30:00,93.03,93.03,92.02,92.08,46800.0,57.3823,57.3823,56.7593,56.7963,46800.0
2010-04-12 10:00:00,92.08,92.4,91.97,92.11,43600.0,56.7963,56.9937,56.7285,56.8149,43600.0
2010-04-12 10:30:00,92.1,92.25,92.03,92.25,20100.0,56.8087,56.9012,56.7655,56.9012,20100.0
2010-04-12 11:00:00,92.27,92.41,92.03,92.1,23900.0,56.9135,56.9999,56.7655,56.8087,23900.0
2010-04-12 11:30:00,92.09,92.42,92.02,92.1,61100.0,56.8025,57.0061,56.7593,56.8087,61100.0
2010-04-12 12:00:00,92.12,92.2,91.9,91.91,31800.0,56.821,56.8704,56.6853,56.6915,31800.0
2010-04-12 12:30:00,91.88,91.98,91.81,91.98,29500.0,56.673,56.7347,56.6298,56.7347,29500.0
2010-04-12 13:00:00,92.01,92.21,91.98,91.98,23500.0,56.7532,56.8765,56.7347,56.7347,23500.0
2010-04-12 13:30:00,92.01,92.12,91.97,92.0,23400.0,56.7532,56.821,56.7285,56.747,23400.0
2010-04-12 14:00:00,92.0,92.0,91.68,91.7,39900.0,56.747,56.747,56.5496,56.562,39900.0
2010-04-12 14:30:00,91.69,91.72,91.49,91.59,44600.0,56.5558,56.5743,56.4324,56.4941,44600.0
2010-04-12 15:00:00,91.61,91.67,91.32,91.37,50200.0,56.5064,56.5435,56.3276,56.3584,50200.0
2010-04-12 15:30:00,91.38,91.63,91.32,91.38,135700.0,56.3646,56.5188,56.3276,56.3646,135700.0
2010-04-13 09:30:00,91.47,92.23,91.3,91.91,53400.0,56.4201,56.8889,56.3152,56.6915,53400.0
2010-04-13 10:00:00,91.93,92.0,91.48,91.57,44800.0,56.7038,56.747,56.4263,56.4818,44800.0
2010-04-13 10:30:00,91.61,92.01,91.57,91.94,48000.0,56.5064,56.7532,56.4818,56.71,48000.0
2010-04-13 11:00:00,91.93,92.32,91.83,92.2,48900.0,56.7038,56.9444,56.6421,56.8704,48900.0
2010-04-13 11:30:00,92.16,92.59,92.09,92.26,36200.0,56.8457,57.1109,56.8025,56.9074,36200.0
2010-04-13 12:00:00,92.23,92.9,92.22,92.85,37400.0,56.8889,57.3021,56.8827,57.2713,37400.0
2010-04-13 12:30:00,92.84,92.85,92.58,92.72,28600.0,57.2651,57.2713,57.1048,57.1911,28600.0
2010-04-13 13:00:00,92.74,92.92,92.71,92.84,25500.0,57.2034,57.3145,57.1849,57.2651,25500.0
2010-04-13 13:30:00,92.83,93.25,92.79,93.16,62300.0,57.259,57.518,57.2343,57.4625,62300.0
2010-04-13 14:00:00,93.15,93.22,92.89,93.01,50400.0,57.4563,57.4995,57.296,57.37,50400.0
2010-04-13 14:30:00,93.0,93.2,92.94,93.15,47500.0,57.3638,57.4872,57.3268,57.4563,47500.0
2010-04-13 15:00:00,93.17,93.69,93.12,93.66,85400.0,57.4687,57.7894,57.4378,57.7709,85400.0
2010-04-13 15:30:00,93.65,93.82,93.34,93.48,193700.0,57.7647,57.8696,57.5735,57.6599,193700.0
2010-04-14 09:30:00,93.9,93.9,92.93,93.05,90700.0,57.919,57.919,57.3206,57.3947,90700.0
2010-04-14 10:00:00,92.99,93.15,92.73,93.12,60800.0,57.3576,57.4563,57.1973,57.4378,60800.0
2010-04-14 10:30:00,93.15,93.43,92.96,93.3,41700.0,57.4563,57.629,57.3391,57.5489,41700.0
2010-04-14 11:00:00,93.29,93.37,92.96,93.25,34800.0,57.5427,57.592,57.3391,57.518,34800.0
2010-04-14 11:30:00,93.21,93.35,93.13,93.15,30400.0,57.4933,57.5797,57.444,57.4563,30400.0
2010-04-14 12:00:00,93.15,93.22,92.95,93.07,37700.0,57.4563,57.4995,57.333,57.407,37700.0
2010-04-14 12:30:00,93.07,93.13,92.9,92.98,37100.0,57.407,57.444,57.3021,57.3515,37100.0
2010-04-14 13:00:00,92.99,93.45,92.96,93.41,36200.0,57.3576,57.6414,57.3391,57.6167,36200.0
2010-04-14 13:30:00,93.44,93.51,93.2,93.37,71100.0,57.6352,57.6784,57.4872,57.592,71100.0
2010-04-14 14:00:00,93.36,93.56,93.24,93.52,39500.0,57.5859,57.7092,57.5119,57.6846,39500.0
2010-04-14 14:30:00,93.54,93.63,93.46,93.57,34900.0,57.6969,57.7524,57.6476,57.7154,34900.0
2010-04-14 15:00:00,93.56,93.6,93.3,93.46,57500.0,57.7092,57.7339,57.5489,57.6476,57500.0
2010-04-14 15:30:00,93.45,93.83,93.43,93.77,148600.0,57.6414,57.8758,57.629,57.8388,148600.0
2010-04-15 09:30:00,93.58,93.75,92.5,92.52,40900.0,57.7216,57.8264,57.0554,57.0677,40900.0
2010-04-15 10:00:00,92.5,92.98,92.34,92.44,41500.0,57.0554,57.3515,56.9567,57.0184,41500.0
2010-04-15 10:30:00,92.45,92.93,92.43,92.5,58700.0,57.0246,57.3206,57.0122,57.0554,58700.0
2010-04-15 11:00:00,92.5,92.88,92.49,92.69,37800.0,57.0554,57.2898,57.0492,57.1726,37800.0
2010-04-15 11:30:00,92.68,92.77,92.27,92.29,50800.0,57.1664,57.222,56.9135,56.9259,50800.0
2010-04-15 12:00:00,92.27,92.4,92.22,92.24,40100.0,56.9135,56.9937,56.8827,56.895,40100.0
2010-04-15 12:30:00,92.24,92.51,92.2,92.49,35400.0,56.895,57.0616,56.8704,57.0492,35400.0
2010-04-15 13:00:00,92.51,92.82,92.46,92.64,30600.0,57.0616,57.2528,57.0307,57.1418,30600.0
2010-04-15 13:30:00,92.64,92.76,92.61,92.61,22200.0,57.1418,57.2158,57.1233,57.1233,22200.0
2010-04-15 14:00:00,92.61,92.61,92.34,92.56,36600.0,57.1233,57.1233,56.9567,57.0924,36600.0
2010-04-15 14:30:00,92.55,92.68,92.52,92.6,55900.0,57.0863,57.1664,57.0677,57.1171,55900.0
2010-04-15 15:00:00,92.6,92.6,92.07,92.08,64700.0,57.1171,57.1171,56.7902,56.7963,64700.0
2010-04-15 15:30:00,92.11,92.45,92.0,92.35,248700.0,56.8149,57.0246,56.747,56.9629,248700.0
2010-04-16 09:30:00,91.5,92.36,91.5,91.96,96300.0,56.4386,56.9691,56.4386,56.7223,96300.0
2010-04-16 10:00:00,91.92,92.54,91.92,92.5,50400.0,56.6977,57.0801,56.6977,57.0554,50400.0
2010-04-16 10:30:00,92.52,92.64,91.6,91.86,91500.0,57.0677,57.1418,56.5003,56.6606,91500.0
2010-04-16 11:00:00,91.76,91.98,90.53,91.27,142800.0,56.599,56.7347,55.8403,56.2967,142800.0
2010-04-16 11:30:00,91.28,91.55,90.68,90.68,123100.0,56.3029,56.4694,55.9328,55.9328,123100.0
2010-04-16 12:00:00,90.65,90.84,90.28,90.8,163500.0,55.9143,56.0315,55.6861,56.0068,163500.0
2010-04-16 12:30:00,90.88,91.47,90.71,91.37,62600.0,56.0562,56.4201,55.9513,56.3584,62600.0
2010-04-16 13:00:00,91.41,91.51,91.24,91.36,45400.0,56.3831,56.4448,56.2782,56.3522,45400.0
2010-04-16 13:30:00,91.37,91.4,90.93,90.97,53200.0,56.3584,56.3769,56.087,56.1117,53200.0
2010-04-16 14:00:00,90.96,91.54,90.89,91.51,61200.0,56.1055,56.4633,56.0623,56.4448,61200.0
2010-04-16 14:30:00,91.52,91.57,91.0,91.01,35600.0,56.4509,56.4818,56.1302,56.1364,35600.0
2010-04-16 15:00:00,91.02,91.22,90.7,90.7,59400.0,56.1425,56.2659,55.9451,55.9451,59400.0
2010-04-16 15:30:00,90.7,91.16,90.6,91.01,348000.0,55.9451,56.2289,55.8835,56.1364,348000.0
2010-04-19 09:30:00,89.73,91.46,89.73,91.25,109900.0,55.3468,56.4139,55.3468,56.2844,109900.0
2010-04-19 10:00:00,91.25,91.85,91.25,91.53,116400.0,56.2844,56.6545,56.2844,56.4571,116400.0
2010-04-19 10:30:00,91.5,91.55,91.1,91.13,94600.0,56.4386,56.4694,56.1919,56.2104,94600.0
2010-04-19 11:00:00,91.15,91.16,90.87,90.93,31100.0,56.2227,56.2289,56.05,56.087,31100.0
2010-04-19 11:30:00,90.94,91.08,90.46,90.71,91500.0,56.0932,56.1795,55.7971,55.9513,91500.0
2010-04-19 12:00:00,90.71,91.16,90.6,91.03,139300.0,55.9513,56.2289,55.8835,56.1487,139300.0
2010-04-19 12:30:00,91.04,91.61,91.02,91.27,30700.0,56.1549,56.5064,56.1425,56.2967,30700.0
2010-04-19 13:00:00,91.22,91.6,91.03,91.54,77500.0,56.2659,56.5003,56.1487,56.4633,77500.0
2010-04-19 13:30:00,91.57,91.57,90.98,91.05,57100.0,56.4818,56.4818,56.1179,56.161,57100.0
2010-04-19 14:00:00,91.1,91.98,91.0,91.83,61100.0,56.1919,56.7347,56.1302,56.6421,61100.0
2010-04-19 14:30:00,91.82,92.25,91.8,92.25,69000.0,56.636,56.9012,56.6236,56.9012,69000.0
2010-04-19 15:00:00,92.29,92.41,91.78,91.98,88600.0,56.9259,56.9999,56.6113,56.7347,88600.0
2010-04-19 15:30:00,91.98,92.1,91.58,91.96,245700.0,56.7347,56.8087,56.4879,56.7223,245700.0
2010-04-20 09:30:00,92.67,93.06,91.57,92.05,79800.0,57.1603,57.4008,56.4818,56.7778,79800.0
2010-04-20 10:00:00,92.05,92.26,91.46,91.7,98600.0,56.7778,56.9074,56.4139,56.562,98600.0
2010-04-20 10:30:00,91.7,91.85,91.52,91.85,107000.0,56.562,56.6545,56.4509,56.6545,107000.0
2010-04-20 11:00:00,91.84,92.15,91.73,92.14,93600.0,56.6483,56.8395,56.5805,56.8334,93600.0
2010-04-20 11:30:00,92.15,92.63,91.97,92.56,58700.0,56.8395,57.1356,56.7285,57.0924,58700.0
2010-04-20 12:00:00,92.56,92.97,92.52,92.92,51900.0,57.0924,57.3453,57.0677,57.3145,51900.0
2010-04-20 12:30:00,92.94,93.14,92.92,93.13,39600.0,57.3268,57.4502,57.3145,57.444,39600.0
2010-04-20 13:00:00,93.14,93.39,93.01,93.08,53000.0,57.4502,57.6044,57.37,57.4132,53000.0
2010-04-20 13:30:00,93.1,93.18,92.9,92.92,47600.0,57.4255,57.4748,57.3021,57.3145,47600.0
2010-04-20 14:00:00,92.92,93.08,92.8,93.06,61100.0,57.3145,57.4132,57.2405,57.4008,61100.0
2010-04-20 14:30:00,93.05,93.66,93.04,93.61,66800.0,57.3947,57.7709,57.3885,57.7401,66800.0
2010-04-20 15:00:00,93.58,93.79,93.58,93.7,201500.0,57.7216,57.8511,57.7216,57.7956,201500.0
2010-04-20 15:30:00,93.68,94.09,93.68,94.06,307700.0,57.7833,58.0361,57.7833,58.0176,307700.0
2010-04-21 09:30:00,93.97,95.45,93.63,95.45,83900.0,57.9621,58.875,57.7524,58.875,83900.0
2010-04-21 10:00:00,95.47,95.51,94.56,94.66,46400.0,58.8874,58.912,58.326,58.3877,46400.0
2010-04-21 10:30:00,94.61,95.46,94.49,95.39,81600.0,58.3569,58.8812,58.2829,58.838,81600.0
2010-04-21 11:00:00,95.39,96.11,95.38,96.0,127500.0,58.838,59.2821,58.8318,59.2143,127500.0
2010-04-21 11:30:00,95.99,96.52,95.84,96.48,341300.0,59.2081,59.535,59.1156,59.5103,341300.0
2010-04-21 12:00:00,96.48,97.07,96.41,96.85,161900.0,59.5103,59.8743,59.4672,59.7386,161900.0
2010-04-21 12:30:00,96.85,96.93,96.48,96.72,193500.0,59.7386,59.7879,59.5103,59.6584,193500.0
2010-04-21 13:00:00,96.7,96.86,96.29,96.4,165600.0,59.646,59.7447,59.3931,59.461,165600.0
2010-04-21 13:30:00,96.4,96.41,96.12,96.25,56300.0,59.461,59.4672,59.2883,59.3685,56300.0
2010-04-21 14:00:00,96.24,96.3,95.47,95.53,125800.0,59.3623,59.3993,58.8874,58.9244,125800.0
2010-04-21 14:30:00,95.52,95.79,95.5,95.77,119900.0,58.9182,59.0847,58.9059,59.0724,119900.0
2010-04-21 15:00:00,95.75,96.11,95.71,95.78,102800.0,59.0601,59.2821,59.0354,59.0786,102800.0
2010-04-21 15:30:00,95.78,96.1,95.6,95.86,209200.0,59.0786,59.2759,58.9675,59.1279,209200.0
2010-04-22 09:30:00,95.19,96.2,94.77,96.13,52200.0,58.7146,59.3376,58.4556,59.2944,52200.0
2010-04-22 10:00:00,96.13,96.46,95.8,96.29,55900.0,59.2944,59.498,59.0909,59.3931,55900.0
2010-04-22 10:30:00,96.26,96.48,95.96,96.23,33700.0,59.3746,59.5103,59.1896,59.3561,33700.0
2010-04-22 11:00:00,96.2,96.86,96.0,96.83,52000.0,59.3376,59.7447,59.2143,59.7262,52000.0
2010-04-22 11:30:00,96.85,96.88,96.57,96.63,49200.0,59.7386,59.7571,59.5658,59.6029,49200.0
2010-04-22 12:00:00,96.59,97.15,96.36,97.04,53500.0,59.5782,59.9236,59.4363,59.8558,53500.0
2010-04-22 12:30:00,97.06,97.34,96.97,97.29,51900.0,59.8681,60.0408,59.8126,60.01,51900.0
2010-04-22 13:00:00,97.27,98.04,97.24,98.01,96500.0,59.9976,60.4726,59.9791,60.4541,96500.0
2010-04-22 13:30:00,98.01,98.54,97.93,98.54,67400.0,60.4541,60.781,60.4047,60.781,67400.0
2010-04-22 14:00:00,98.56,98.57,98.3,98.43,125900.0,60.7933,60.7995,60.6329,60.7131,125900.0
2010-04-22 14:30:00,98.44,98.8,98.44,98.75,138900.0,60.7193,60.9413,60.7193,60.9105,138900.0
2010-04-22 15:00:00,98.75,99.08,98.66,99.0,125100.0,60.9105,61.1141,60.855,61.0647,125100.0
2010-04-22 15:30:00,99.0,99.19,98.77,99.13,360900.0,61.0647,61.1819,60.9228,61.1449,360900.0
2010-04-23 09:30:00,99.05,99.22,98.56,99.03,109500.0,61.0956,61.2004,60.7933,61.0832,109500.0
2010-04-23 10:00:00,99.04,101.36,99.03,100.2,236200.0,61.0894,62.5204,61.0832,61.8049,236200.0
2010-04-23 10:30:00,100.12,100.49,99.51,100.03,114500.0,61.7555,61.9838,61.3793,61.7,114500.0
2010-04-23 11:00:00,100.09,101.19,100.09,100.4,83600.0,61.737,62.4155,61.737,61.9283,83600.0
2010-04-23 11:30:00,100.4,100.75,100.38,100.64,70500.0,61.9283,62.1441,61.9159,62.0763,70500.0
2010-04-23 12:00:00,100.63,101.12,100.61,101.02,75200.0,62.0701,62.3724,62.0578,62.3107,75200.0
2010-04-23 12:30:00,101.02,101.25,100.95,101.24,63500.0,62.3107,62.4525,62.2675,62.4464,63500.0
2010-04-23 13:00:00,101.27,101.36,101.16,101.27,62400.0,62.4649,62.5204,62.397,62.4649,62400.0
2010-04-23 13:30:00,101.26,101.29,101.05,101.28,79800.0,62.4587,62.4772,62.3292,62.471,79800.0
2010-04-23 14:00:00,101.27,101.38,101.18,101.34,85300.0,62.4649,62.5327,62.4094,62.5081,85300.0
2010-04-23 14:30:00,101.33,101.35,101.04,101.2,132500.0,62.5019,62.5142,62.323,62.4217,132500.0
2010-04-23 15:00:00,101.2,101.39,101.08,101.37,152500.0,62.4217,62.5389,62.3477,62.5266,152500.0
2010-04-23 15:30:00,101.37,101.59,101.11,101.28,383600.0,62.5266,62.6623,62.3662,62.471,383600.0
2010-04-26 09:30:00,100.92,101.44,100.62,101.06,103400.0,62.249,62.5697,62.064,62.3353,103400.0
2010-04-26 10:00:00,101.06,101.78,101.06,101.22,80100.0,62.3353,62.7795,62.3353,62.434,80100.0
2010-04-26 10:30:00,101.13,101.36,100.87,101.22,113500.0,62.3785,62.5204,62.2182,62.434,113500.0
2010-04-26 11:00:00,101.25,101.34,100.75,100.84,88000.0,62.4525,62.5081,62.1441,62.1996,88000.0
2010-04-26 11:30:00,100.82,100.86,100.41,100.52,98800.0,62.1873,62.212,61.9344,62.0023,98800.0
2010-04-26 12:00:00,100.49,100.83,100.49,100.65,53500.0,61.9838,62.1935,61.9838,62.0825,53500.0
2010-04-26 12:30:00,100.58,100.66,100.4,100.62,58200.0,62.0393,62.0886,61.9283,62.064,58200.0
2010-04-26 13:00:00,100.63,100.96,100.54,100.73,49100.0,62.0701,62.2737,62.0146,62.1318,49100.0
2010-04-26 13:30:00,100.74,101.07,100.5,100.93,65400.0,62.138,62.3415,61.9899,62.2552,65400.0
2010-04-26 14:00:00,100.92,101.11,100.79,101.04,58000.0,62.249,62.3662,62.1688,62.323,58000.0
2010-04-26 14:30:00,101.01,101.09,100.6,100.61,85100.0,62.3045,62.3539,62.0516,62.0578,85100.0
2010-04-26 15:00:00,100.62,100.79,100.13,100.25,134200.0,62.064,62.1688,61.7617,61.8357,134200.0
2010-04-26 15:30:00,100.25,100.58,100.19,100.47,169700.0,61.8357,62.0393,61.7987,61.9714,169700.0
2010-04-27 09:30:00,99.9,101.31,99.66,100.65,127000.0,61.6198,62.4896,61.4718,62.0825,127000.0
2010-04-27 10:00:00,100.59,101.19,100.4,101.02,56300.0,62.0454,62.4155,61.9283,62.3107,56300.0
2010-04-27 10:30:00,101.07,101.54,100.94,101.43,99800.0,62.3415,62.6314,62.2613,62.5636,99800.0
2010-04-27 11:00:00,101.47,101.47,100.51,100.54,111700.0,62.5882,62.5882,61.9961,62.0146,111700.0
2010-04-27 11:30:00,100.5,101.05,100.2,100.2,139800.0,61.9899,62.3292,61.8049,61.8049,139800.0
2010-04-27 12:00:00,100.23,100.64,99.9,100.18,86600.0,61.8234,62.0763,61.6198,61.7926,86600.0
2010-04-27 12:30:00,100.13,100.56,100.07,100.5,51800.0,61.7617,62.0269,61.7247,61.9899,51800.0
2010-04-27 13:00:00,100.51,100.8,100.33,100.72,83400.0,61.9961,62.175,61.8851,62.1256,83400.0
2010-04-27 13:30:00,100.82,101.37,100.79,101.08,95800.0,62.1873,62.5266,62.1688,62.3477,95800.0
2010-04-27 14:00:00,101.02,101.14,100.43,100.48,69800.0,62.3107,62.3847,61.9468,61.9776,69800.0
2010-04-27 14:30:00,100.47,100.6,100.12,100.21,102700.0,61.9714,62.0516,61.7555,61.8111,102700.0
2010-04-27 15:00:00,100.22,100.4,99.58,99.6,72100.0,61.8172,61.9283,61.4225,61.4348,72100.0
2010-04-27 15:30:00,99.62,99.82,98.61,98.75,410800.0,61.4471,61.5705,60.8242,60.9105,410800.0
2010-04-28 09:30:00,99.46,99.8,98.88,99.5,102500.0,61.3484,61.5582,60.9907,61.3731,102500.0
2010-04-28 10:00:00,99.48,100.0,99.09,99.96,65200.0,61.3608,61.6815,61.1202,61.6569,65200.0
2010-04-28 10:30:00,99.95,100.12,99.42,99.81,62000.0,61.6507,61.7555,61.3238,61.5643,62000.0
2010-04-28 11:00:00,99.81,100.25,99.43,99.87,60300.0,61.5643,61.8357,61.3299,61.6013,60300.0
2010-04-28 11:30:00,99.87,99.96,98.97,99.44,31300.0,61.6013,61.6569,61.0462,61.3361,31300.0
2010-04-28 12:00:00,99.46,99.64,98.85,99.52,47800.0,61.3484,61.4595,60.9722,61.3855,47800.0
2010-04-28 12:30:00,99.52,99.52,98.98,99.04,74400.0,61.3855,61.3855,61.0524,61.0894,74400.0
2010-04-28 13:00:00,99.04,99.25,98.77,98.77,45200.0,61.0894,61.2189,60.9228,60.9228,45200.0
2010-04-28 13:30:00,98.8,99.21,98.78,98.88,47800.0,60.9413,61.1942,60.929,60.9907,47800.0
2010-04-28 14:00:00,98.9,99.67,98.6,99.33,89800.0,61.003,61.478,60.818,61.2683,89800.0
2010-04-28 14:30:00,99.29,99.35,98.93,99.22,83000.0,61.2436,61.2806,61.0215,61.2004,83000.0
2010-04-28 15:00:00,99.26,99.41,98.95,99.01,62800.0,61.2251,61.3176,61.0339,61.0709,62800.0
2010-04-28 15:30:00,99.02,99.3,98.6,99.09,213500.0,61.077,61.2498,60.818,61.1202,213500.0
2010-04-29 09:30:00,100.61,103.22,100.34,103.0,310400.0,62.0578,63.6677,61.8912,63.532,310400.0
2010-04-29 10:00:00,103.0,103.2,102.32,103.15,168200.0,63.532,63.6553,63.1125,63.6245,168200.0
2010-04-29 10:30:00,103.18,104.46,103.01,104.45,203300.0,63.643,64.4325,63.5381,64.4264,203300.0
2010-04-29 11:00:00,104.4,104.83,103.96,104.83,147200.0,64.3955,64.6607,64.1241,64.6607,147200.0
2010-04-29 11:30:00,104.82,105.85,104.78,105.56,209300.0,64.6546,65.2899,64.6299,65.111,209300.0
2010-04-29 12:00:00,105.54,105.9,105.52,105.65,105000.0,65.0987,65.3207,65.0863,65.1665,105000.0
2010-04-29 12:30:00,105.65,106.1,105.53,105.81,107300.0,65.1665,65.4441,65.0925,65.2652,107300.0
2010-04-29 13:00:00,105.8,106.37,105.72,106.37,102000.0,65.2591,65.6106,65.2097,65.6106,102000.0
2010-04-29 13:30:00,106.36,107.43,106.36,106.83,194500.0,65.6045,66.2645,65.6045,65.8944,194500.0
2010-04-29 14:00:00,106.81,107.47,106.76,107.21,136600.0,65.882,66.2891,65.8512,66.1288,136600.0
2010-04-29 14:30:00,107.21,107.58,106.27,106.66,172100.0,66.1288,66.357,65.549,65.7895,172100.0
2010-04-29 15:00:00,106.65,106.75,105.87,105.99,161200.0,65.7833,65.845,65.3022,65.3762,161200.0
2010-04-29 15:30:00,106.0,106.68,105.99,106.58,409400.0,65.3824,65.8019,65.3762,65.7402,409400.0
2010-04-30 09:30:00,106.12,107.08,105.5,105.71,153800.0,65.4564,66.0486,65.074,65.2035,153800.0
2010-04-30 10:00:00,105.66,105.87,104.93,105.09,172800.0,65.1727,65.3022,64.7224,64.8211,172800.0
2010-04-30 10:30:00,105.19,105.77,104.93,105.77,112100.0,64.8828,65.2405,64.7224,65.2405,112100.0
2010-04-30 11:00:00,105.77,105.87,105.25,105.25,88000.0,65.2405,65.3022,64.9198,64.9198,88000.0
2010-04-30 11:30:00,105.29,105.62,105.05,105.2,65600.0,64.9445,65.148,64.7964,64.889,65600.0
2010-04-30 12:00:00,105.2,105.21,104.47,104.71,99600.0,64.889,64.8951,64.4387,64.5867,99600.0
2010-04-30 12:30:00,104.71,104.72,103.75,103.9,91500.0,64.5867,64.5929,63.9946,64.0871,91500.0
2010-04-30 13:00:00,103.92,104.17,103.6,104.15,127200.0,64.0994,64.2536,63.9021,64.2413,127200.0
2010-04-30 13:30:00,104.16,104.87,104.16,104.47,54800.0,64.2475,64.6854,64.2475,64.4387,54800.0
2010-04-30 14:00:00,104.41,105.09,104.33,104.76,113900.0,64.4017,64.8211,64.3523,64.6176,113900.0
2010-04-30 14:30:00,104.72,104.84,103.72,103.89,97400.0,64.5929,64.6669,63.9761,64.0809,97400.0
2010-04-30 15:00:00,103.9,104.25,103.65,103.79,120200.0,64.0871,64.303,63.9329,64.0193,120200.0
2010-04-30 15:30:00,103.78,104.69,103.65,103.92,382100.0,64.0131,64.5744,63.9329,64.0994,382100.0
2010-05-03 09:30:00,104.36,107.57,104.2,107.39,123700.0,64.3708,66.3508,64.2721,66.2398,123700.0
2010-05-03 10:00:00,107.45,108.07,106.56,106.73,121700.0,66.2768,66.6592,65.7278,65.8327,121700.0
2010-05-03 10:30:00,106.66,107.48,106.21,106.5,68100.0,65.7895,66.2953,65.5119,65.6908,68100.0
2010-05-03 11:00:00,106.54,107.49,106.5,107.43,37000.0,65.7155,66.3015,65.6908,66.2645,37000.0
2010-05-03 11:30:00,107.42,108.09,107.35,107.83,78800.0,66.2583,66.6716,66.2151,66.5112,78800.0
2010-05-03 12:00:00,107.91,108.9,107.61,108.82,68100.0,66.5605,67.1712,66.3755,67.1218,68100.0
2010-05-03 12:30:00,108.73,109.77,108.6,109.74,109000.0,67.0663,67.7078,66.9861,67.6893,109000.0
2010-05-03 13:00:00,109.76,109.87,109.48,109.64,132200.0,67.7016,67.7695,67.5289,67.6276,132200.0
2010-05-03 13:30:00,109.65,110.16,109.44,109.5,96700.0,67.6338,67.9484,67.5043,67.5413,96700.0
2010-05-03 14:00:00,109.5,109.54,109.14,109.39,78800.0,67.5413,67.5659,67.3192,67.4734,78800.0
2010-05-03 14:30:00,109.39,109.5,108.95,109.37,101600.0,67.4734,67.5413,67.202,67.4611,101600.0
2010-05-03 15:00:00,109.3,109.43,108.29,108.72,128300.0,67.4179,67.4981,66.7949,67.0602,128300.0
2010-05-03 15:30:00,108.78,108.99,108.17,108.43,352500.0,67.0972,67.2267,66.7209,66.8813,352500.0
2010-05-04 09:30:00,107.64,108.08,106.6,107.89,165200.0,66.394,66.6654,65.7525,66.5482,165200.0
2010-05-04 10:00:00,107.89,108.9,107.21,108.66,165600.0,66.5482,67.1712,66.1288,67.0231,165600.0
2010-05-04 10:30:00,108.66,108.82,107.9,108.37,139300.0,67.0231,67.1218,66.5544,66.8443,139300.0
2010-05-04 11:00:00,108.37,108.58,107.87,108.09,156400.0,66.8443,66.9738,66.5359,66.6716,156400.0
2010-05-04 11:30:00,108.09,108.72,108.01,108.54,126500.0,66.6716,67.0602,66.6222,66.9491,126500.0
2010-05-04 12:00:00,108.52,108.7,107.39,107.54,73400.0,66.9368,67.0478,66.2398,66.3323,73400.0
2010-05-04 12:30:00,107.56,108.48,107.55,108.28,103500.0,66.3446,66.9121,66.3385,66.7888,103500.0
2010-05-04 13:00:00,108.34,108.5,108.21,108.5,40700.0,66.8258,66.9245,66.7456,66.9245,40700.0
2010-05-04 13:30:00,108.46,109.38,108.45,108.92,73800.0,66.8998,67.4673,66.8936,67.1835,73800.0
2010-05-04 14:00:00,108.92,109.1,108.4,108.72,91800.0,67.1835,67.2945,66.8628,67.0602,91800.0
2010-05-04 14:30:00,108.71,108.82,107.25,107.32,119500.0,67.054,67.1218,66.1534,66.1966,119500.0
2010-05-04 15:00:00,107.36,107.76,106.9,107.11,165400.0,66.2213,66.468,65.9376,66.0671,165400.0
2010-05-04 15:30:00,107.14,108.33,106.8,107.82,323200.0,66.0856,66.8196,65.8759,66.505,323200.0
2010-05-05 09:30:00,106.28,107.22,105.26,105.71,254000.0,65.5551,66.1349,64.926,65.2035,254000.0
2010-05-05 10:00:00,105.68,106.77,105.24,105.63,121900.0,65.185,65.8574,64.9136,65.1542,121900.0
2010-05-05 10:30:00,105.68,106.78,105.19,106.5,116800.0,65.185,65.8635,64.8828,65.6908,116800.0
2010-05-05 11:00:00,106.5,106.62,105.88,106.32,61400.0,65.6908,65.7648,65.3084,65.5798,61400.0
2010-05-05 11:30:00,106.3,107.26,106.08,107.21,105100.0,65.5675,66.1596,65.4318,66.1288,105100.0
2010-05-05 12:00:00,107.25,107.78,107.23,107.46,64300.0,66.1534,66.4803,66.1411,66.283,64300.0
2010-05-05 12:30:00,107.43,107.71,106.88,107.18,37900.0,66.2645,66.4372,65.9252,66.1103,37900.0
2010-05-05 13:00:00,107.27,107.27,106.77,106.81,43500.0,66.1658,66.1658,65.8574,65.882,43500.0
2010-05-05 13:30:00,106.78,106.85,106.51,106.57,74600.0,65.8635,65.9067,65.697,65.734,74600.0
2010-05-05 14:00:00,106.55,106.57,105.66,105.78,63100.0,65.7217,65.734,65.1727,65.2467,63100.0
2010-05-05 14:30:00,105.74,105.78,104.51,105.06,92300.0,65.222,65.2467,64.4634,64.8026,92300.0
2010-05-05 15:00:00,105.03,105.33,104.82,104.92,118700.0,64.7841,64.9692,64.6546,64.7163,118700.0
2010-05-05 15:30:00,104.92,105.11,104.6,104.98,305000.0,64.7163,64.8335,64.5189,64.7533,305000.0
2010-05-06 09:30:00,104.33,105.19,104.13,104.24,97300.0,64.3523,64.8828,64.229,64.2968,97300.0
2010-05-06 10:00:00,104.26,104.37,103.26,103.35,97900.0,64.3092,64.377,63.6923,63.7479,97900.0
2010-05-06 10:30:00,103.35,103.7,102.19,102.54,105600.0,63.7479,63.9637,63.0324,63.2482,105600.0
2010-05-06 11:00:00,102.55,102.56,101.41,101.71,135400.0,63.2544,63.2606,62.5512,62.7363,135400.0
2010-05-06 11:30:00,101.66,101.71,100.8,101.25,151400.0,62.7054,62.7363,62.175,62.4525,151400.0
2010-05-06 12:00:00,101.28,102.43,101.28,102.07,103900.0,62.471,63.1804,62.471,62.9583,103900.0
2010-05-06 12:30:00,102.07,102.32,101.82,102.16,94700.0,62.9583,63.1125,62.8041,63.0138,94700.0
2010-05-06 13:00:00,102.14,102.62,101.23,101.57,72300.0,63.0015,63.2976,62.4402,62.6499,72300.0
2010-05-06 13:30:00,101.53,101.74,100.29,100.52,141000.0,62.6253,62.7548,61.8604,62.0023,141000.0
2010-05-06 14:00:00,100.47,100.58,99.41,99.65,232000.0,61.9714,62.0393,61.3176,61.4656,232000.0
2010-05-06 14:30:00,99.71,101.07,93.41,100.38,269500.0,61.5026,62.3415,57.6167,61.9159,269500.0
2010-05-06 15:00:00,100.38,101.34,97.2,98.11,366400.0,61.9159,62.5081,59.9544,60.5157,366400.0
2010-05-06 15:30:00,98.23,101.76,98.06,100.24,522300.0,60.5898,62.7671,60.4849,61.8296,522300.0
2010-05-07 09:30:00,101.0,102.17,100.07,100.5,331800.0,62.2983,63.02,61.7247,61.9899,331800.0
2010-05-07 10:00:00,100.49,100.62,96.9,97.24,174800.0,61.9838,62.064,59.7694,59.9791,174800.0
2010-05-07 10:30:00,97.54,98.95,97.4,97.62,211000.0,60.1642,61.0339,60.0778,60.2135,211000.0
2010-05-07 11:00:00,97.59,100.17,97.57,98.51,191700.0,60.195,61.7864,60.1827,60.7625,191700.0
2010-05-07 11:30:00,98.41,99.94,98.08,99.84,167800.0,60.7008,61.6445,60.4972,61.5828,167800.0
2010-05-07 12:00:00,99.78,101.0,99.23,99.39,151900.0,61.5458,62.2983,61.2066,61.3053,151900.0
2010-05-07 12:30:00,99.23,99.33,98.55,98.62,78700.0,61.2066,61.2683,60.7871,60.8303,78700.0
2010-05-07 13:00:00,98.69,98.75,97.51,97.94,97500.0,60.8735,60.9105,60.1457,60.4109,97500.0
2010-05-07 13:30:00,97.94,99.29,97.89,99.13,58300.0,60.4109,61.2436,60.38,61.1449,58300.0
2010-05-07 14:00:00,99.11,99.13,97.91,97.99,59600.0,61.1326,61.1449,60.3924,60.4417,59600.0
2010-05-07 14:30:00,98.04,99.04,98.0,98.47,111800.0,60.4726,61.0894,60.4479,60.7378,111800.0
2010-05-07 15:00:00,98.44,98.83,97.66,97.98,110000.0,60.7193,60.9599,60.2382,60.4356,110000.0
2010-05-07 15:30:00,98.02,98.1,97.16,97.88,255600.0,60.4602,60.5096,59.9298,60.3739,255600.0
2010-05-10 09:30:00,102.37,102.85,101.38,101.75,250100.0,63.1434,63.4394,62.5327,62.761,250100.0
2010-05-10 10:00:00,101.78,102.53,101.69,102.0,237000.0,62.7795,63.2421,62.7239,62.9152,237000.0
2010-05-10 10:30:00,102.05,102.58,101.75,102.07,148200.0,62.946,63.2729,62.761,62.9583,148200.0
2010-05-10 11:00:00,102.09,102.81,102.01,102.75,127700.0,62.9707,63.4148,62.9213,63.3778,127700.0
2010-05-10 11:30:00,102.78,102.78,102.11,102.19,112000.0,63.3963,63.3963,62.983,63.0324,112000.0
2010-05-10 12:00:00,102.18,102.27,101.91,102.08,120800.0,63.0262,63.0817,62.8596,62.9645,120800.0
2010-05-10 12:30:00,102.1,102.4,101.95,102.06,56300.0,62.9768,63.1619,62.8843,62.9522,56300.0
2010-05-10 13:00:00,102.0,102.06,101.48,101.7,64400.0,62.9152,62.9522,62.5944,62.7301,64400.0
2010-05-10 13:30:00,101.73,102.26,101.45,101.88,75200.0,62.7486,63.0755,62.5759,62.8411,75200.0
2010-05-10 14:00:00,101.86,102.59,101.51,102.23,74600.0,62.8288,63.2791,62.6129,63.057,74600.0
2010-05-10 14:30:00,102.3,102.67,102.1,102.64,54000.0,63.1002,63.3284,62.9768,63.3099,54000.0
2010-05-10 15:00:00,102.6,102.63,102.05,102.18,154500.0,63.2852,63.3037,62.946,63.0262,154500.0
2010-05-10 15:30:00,102.19,103.5,101.96,103.3,528600.0,63.0324,63.8404,62.8905,63.717,528600.0
2010-05-11 09:30:00,103.16,103.81,101.41,102.9,152800.0,63.6307,64.0316,62.5512,63.4703,152800.0
2010-05-11 10:00:00,102.92,103.68,102.41,103.23,80300.0,63.4826,63.9514,63.168,63.6738,80300.0
2010-05-11 10:30:00,103.23,103.54,102.97,103.17,53200.0,63.6738,63.8651,63.5135,63.6368,53200.0
2010-05-11 11:00:00,103.12,104.33,103.12,104.29,64700.0,63.606,64.3523,63.606,64.3277,64700.0
2010-05-11 11:30:00,104.33,104.99,103.99,104.86,93600.0,64.3523,64.7594,64.1426,64.6792,93600.0
2010-05-11 12:00:00,104.84,105.37,104.5,104.81,72900.0,64.6669,64.9938,64.4572,64.6484,72900.0
2010-05-11 12:30:00,104.81,105.13,104.39,104.93,64400.0,64.6484,64.8458,64.3893,64.7224,64400.0
2010-05-11 13:00:00,104.94,104.95,104.44,104.52,48300.0,64.7286,64.7348,64.4202,64.4695,48300.0
2010-05-11 13:30:00,104.55,105.29,104.55,104.72,94200.0,64.488,64.9445,64.488,64.5929,94200.0
2010-05-11 14:00:00,104.7,104.98,104.06,104.15,114300.0,64.5806,64.7533,64.1858,64.2413,114300.0
2010-05-11 14:30:00,104.14,104.19,103.48,104.0,102100.0,64.2351,64.266,63.828,64.1488,102100.0
2010-05-11 15:00:00,103.97,104.09,103.36,103.58,163800.0,64.1303,64.2043,63.754,63.8897,163800.0
2010-05-11 15:30:00,103.57,104.42,103.46,103.69,268600.0,63.8836,64.4078,63.8157,63.9576,268600.0
2010-05-12 09:30:00,104.62,104.77,103.69,104.2,161200.0,64.5312,64.6237,63.9576,64.2721,161200.0
2010-05-12 10:00:00,104.26,104.93,104.06,104.87,97300.0,64.3092,64.7224,64.1858,64.6854,97300.0
2010-05-12 10:30:00,104.82,104.91,104.0,104.53,116700.0,64.6546,64.7101,64.1488,64.4757,116700.0
2010-05-12 11:00:00,104.46,104.99,104.46,104.58,89800.0,64.4325,64.7594,64.4325,64.5065,89800.0
2010-05-12 11:30:00,104.58,104.85,104.43,104.75,100000.0,64.5065,64.6731,64.414,64.6114,100000.0
2010-05-12 12:00:00,104.74,105.25,104.67,105.19,83700.0,64.6052,64.9198,64.5621,64.8828,83700.0
2010-05-12 12:30:00,105.19,105.46,104.85,105.42,54100.0,64.8828,65.0493,64.6731,65.0247,54100.0
2010-05-12 13:00:00,105.4,105.71,104.88,105.13,105100.0,65.0123,65.2035,64.6916,64.8458,105100.0
2010-05-12 13:30:00,105.13,105.32,104.71,104.79,68000.0,64.8458,64.963,64.5867,64.6361,68000.0
2010-05-12 14:00:00,104.79,105.05,104.71,104.9,49700.0,64.6361,64.7964,64.5867,64.7039,49700.0
2010-05-12 14:30:00,104.9,105.13,104.42,104.76,67000.0,64.7039,64.8458,64.4078,64.6176,67000.0
2010-05-12 15:00:00,104.76,105.1,104.74,104.77,117700.0,64.6176,64.8273,64.6052,64.6237,117700.0
2010-05-12 15:30:00,104.76,105.19,104.45,104.99,300100.0,64.6176,64.8828,64.4264,64.7594,300100.0
2010-05-13 09:30:00,105.0,105.4,104.59,104.59,34400.0,64.7656,65.0123,64.5127,64.5127,34400.0
2010-05-13 10:00:00,104.57,104.84,103.99,104.19,78100.0,64.5004,64.6669,64.1426,64.266,78100.0
2010-05-13 10:30:00,104.16,104.56,103.93,104.05,88900.0,64.2475,64.4942,64.1056,64.1796,88900.0
2010-05-13 11:00:00,104.02,104.44,103.64,104.44,69900.0,64.1611,64.4202,63.9267,64.4202,69900.0
2010-05-13 11:30:00,104.44,104.44,103.86,103.93,35400.0,64.4202,64.4202,64.0624,64.1056,35400.0
2010-05-13 12:00:00,103.94,104.13,103.87,103.97,20100.0,64.1118,64.229,64.0686,64.1303,20100.0
2010-05-13 12:30:00,104.02,104.27,103.86,104.27,26500.0,64.1611,64.3153,64.0624,64.3153,26500.0
2010-05-13 13:00:00,104.22,104.73,104.19,104.67,48000.0,64.2845,64.5991,64.266,64.5621,48000.0
2010-05-13 13:30:00,104.63,104.98,104.43,104.8,56500.0,64.5374,64.7533,64.414,64.6422,56500.0
2010-05-13 14:00:00,104.77,104.77,104.44,104.53,42800.0,64.6237,64.6237,64.4202,64.4757,42800.0
2010-05-13 14:30:00,104.46,104.53,103.71,103.78,76900.0,64.4325,64.4757,63.9699,64.0131,76900.0
2010-05-13 15:00:00,103.79,104.04,102.89,103.03,116100.0,64.0193,64.1735,63.4641,63.5505,116100.0
2010-05-13 15:30:00,103.02,103.37,102.37,102.73,333400.0,63.5443,63.7602,63.1434,63.3654,333400.0
2010-05-14 09:30:00,102.29,102.29,100.69,101.59,173200.0,63.094,63.094,62.1071,62.6623,173200.0
2010-05-14 10:00:00,101.58,101.98,100.77,101.91,140700.0,62.6561,62.9028,62.1565,62.8596,140700.0
2010-05-14 10:30:00,101.97,102.08,101.65,101.7,86400.0,62.8967,62.9645,62.6993,62.7301,86400.0
2010-05-14 11:00:00,101.6,101.8,100.92,101.42,120500.0,62.6684,62.7918,62.249,62.5574,120500.0
2010-05-14 11:30:00,101.37,101.63,100.91,100.97,52000.0,62.5266,62.6869,62.2428,62.2798,52000.0
2010-05-14 12:00:00,101.03,101.03,100.2,100.58,92900.0,62.3168,62.3168,61.8049,62.0393,92900.0
2010-05-14 12:30:00,100.62,101.24,100.53,101.08,68100.0,62.064,62.4464,62.0084,62.3477,68100.0
2010-05-14 13:00:00,101.06,101.46,100.98,101.14,80800.0,62.3353,62.5821,62.286,62.3847,80800.0
2010-05-14 13:30:00,101.12,101.14,100.67,100.91,71400.0,62.3724,62.3847,62.0948,62.2428,71400.0
2010-05-14 14:00:00,100.92,100.98,100.16,100.66,78100.0,62.249,62.286,61.7802,62.0886,78100.0
2010-05-14 14:30:00,100.66,100.86,100.03,100.1,62000.0,62.0886,62.212,61.7,61.7432,62000.0
2010-05-14 15:00:00,100.07,100.23,99.2,99.51,97300.0,61.7247,61.8234,61.1881,61.3793,97300.0
2010-05-14 15:30:00,99.55,100.77,99.33,100.44,299700.0,61.404,62.1565,61.2683,61.9529,299700.0
2010-05-17 09:30:00,100.57,102.0,100.57,101.39,87900.0,62.0331,62.9152,62.0331,62.5389,87900.0
2010-05-17 10:00:00,101.31,101.43,100.64,100.66,102300.0,62.4896,62.5636,62.0763,62.0886,102300.0
2010-05-17 10:30:00,100.69,101.03,100.13,100.41,115400.0,62.1071,62.3168,61.7617,61.9344,115400.0
2010-05-17 11:00:00,100.41,100.6,99.13,99.29,73300.0,61.9344,62.0516,61.1449,61.2436,73300.0
2010-05-17 11:30:00,99.26,99.64,98.57,98.57,114500.0,61.2251,61.4595,60.7995,60.7995,114500.0
2010-05-17 12:00:00,98.53,98.82,97.74,98.72,98200.0,60.7748,60.9537,60.2875,60.892,98200.0
2010-05-17 12:30:00,98.72,99.25,98.64,98.91,68400.0,60.892,61.2189,60.8427,61.0092,68400.0
2010-05-17 13:00:00,98.93,99.5,98.6,99.18,82600.0,61.0215,61.3731,60.818,61.1757,82600.0
2010-05-17 13:30:00,99.22,99.34,98.62,99.0,53900.0,61.2004,61.2744,60.8303,61.0647,53900.0
2010-05-17 14:00:00,99.01,99.57,98.93,99.28,72600.0,61.0709,61.4163,61.0215,61.2374,72600.0
2010-05-17 14:30:00,99.23,100.41,99.22,100.34,80400.0,61.2066,61.9344,61.2004,61.8912,80400.0
2010-05-17 15:00:00,100.38,100.81,99.77,100.04,139900.0,61.9159,62.1811,61.5397,61.7062,139900.0
2010-05-17 15:30:00,100.03,101.28,99.99,100.99,238600.0,61.7,62.471,61.6754,62.2922,238600.0
2010-05-18 09:30:00,102.3,102.78,101.5,101.5,69700.0,63.1002,63.3963,62.6067,62.6067,69700.0
2010-05-18 10:00:00,101.48,101.71,101.18,101.34,65400.0,62.5944,62.7363,62.4094,62.5081,65400.0
2010-05-18 10:30:00,101.35,101.58,100.39,101.01,87900.0,62.5142,62.6561,61.9221,62.3045,87900.0
2010-05-18 11:00:00,101.01,101.45,100.65,101.44,85600.0,62.3045,62.5759,62.0825,62.5697,85600.0
2010-05-18 11:30:00,101.5,101.71,100.46,100.94,54000.0,62.6067,62.7363,61.9653,62.2613,54000.0
2010-05-18 12:00:00,100.96,101.23,100.69,101.13,47000.0,62.2737,62.4402,62.1071,62.3785,47000.0
2010-05-18 12:30:00,101.12,101.31,100.62,100.62,44700.0,62.3724,62.4896,62.064,62.064,44700.0
2010-05-18 13:00:00,100.59,100.81,99.9,100.39,62100.0,62.0454,62.1811,61.6198,61.9221,62100.0
2010-05-18 13:30:00,100.41,100.63,99.3,99.3,125000.0,61.9344,62.0701,61.2498,61.2498,125000.0
2010-05-18 14:00:00,99.32,99.72,99.11,99.19,107700.0,61.2621,61.5088,61.1326,61.1819,107700.0
2010-05-18 14:30:00,99.15,99.15,98.28,98.53,88800.0,61.1572,61.1572,60.6206,60.7748,88800.0
2010-05-18 15:00:00,98.54,98.82,97.96,98.01,156500.0,60.781,60.9537,60.4232,60.4541,156500.0
2010-05-18 15:30:00,97.95,98.96,97.79,98.43,305000.0,60.4171,61.04,60.3184,60.7131,305000.0
2010-05-19 09:30:00,97.91,99.49,97.69,98.01,140300.0,60.3924,61.3669,60.2567,60.4541,140300.0
2010-05-19 10:00:00,98.14,98.14,96.1,96.99,147100.0,60.5342,60.5342,59.2759,59.8249,147100.0
2010-05-19 10:30:00,96.88,97.62,96.46,96.92,101900.0,59.7571,60.2135,59.498,59.7817,101900.0
2010-05-19 11:00:00,96.85,97.13,95.94,96.05,58700.0,59.7386,59.9113,59.1773,59.2451,58700.0
2010-05-19 11:30:00,95.99,96.0,94.95,95.93,63300.0,59.2081,59.2143,58.5666,59.1711,63300.0
2010-05-19 12:00:00,95.9,97.06,95.74,96.76,64300.0,59.1526,59.8681,59.0539,59.683,64300.0
2010-05-19 12:30:00,96.75,97.33,96.32,97.26,41400.0,59.6769,60.0346,59.4116,59.9915,41400.0
2010-05-19 13:00:00,97.31,98.33,97.07,97.99,79400.0,60.0223,60.6514,59.8743,60.4417,79400.0
2010-05-19 13:30:00,97.96,98.18,97.3,97.48,45200.0,60.4232,60.5589,60.0161,60.1272,45200.0
2010-05-19 14:00:00,97.5,98.13,96.78,97.13,52800.0,60.1395,60.5281,59.6954,59.9113,52800.0
2010-05-19 14:30:00,97.16,97.92,96.97,97.39,51600.0,59.9298,60.3985,59.8126,60.0716,51600.0
2010-05-19 15:00:00,97.46,97.66,96.88,97.61,100900.0,60.1148,60.2382,59.7571,60.2073,100900.0
2010-05-19 15:30:00,97.67,98.25,97.34,97.83,253900.0,60.2443,60.6021,60.0408,60.343,253900.0
2010-05-20 09:30:00,96.1,96.7,94.68,95.29,209000.0,59.2759,59.646,58.4001,58.7763,209000.0
2010-05-20 10:00:00,95.31,95.42,94.0,94.4,172200.0,58.7887,58.8565,57.9806,58.2274,172200.0
2010-05-20 10:30:00,94.33,94.67,93.65,93.86,120500.0,58.1842,58.3939,57.7647,57.8943,120500.0
2010-05-20 11:00:00,93.75,95.24,93.6,95.11,122500.0,57.8264,58.7455,57.7339,58.6653,122500.0
2010-05-20 11:30:00,95.07,95.15,94.01,94.01,76000.0,58.6406,58.69,57.9868,57.9868,76000.0
2010-05-20 12:00:00,94.05,94.61,93.39,93.51,84700.0,58.0115,58.3569,57.6044,57.6784,84700.0
2010-05-20 12:30:00,93.49,93.62,92.3,92.36,71300.0,57.6661,57.7462,56.932,56.9691,71300.0
2010-05-20 13:00:00,92.34,93.11,92.33,92.79,206800.0,56.9567,57.4317,56.9506,57.2343,206800.0
2010-05-20 13:30:00,92.8,93.45,92.31,92.49,190200.0,57.2405,57.6414,56.9382,57.0492,190200.0
2010-05-20 14:00:00,92.47,93.79,91.9,93.31,162100.0,57.0369,57.8511,56.6853,57.555,162100.0
2010-05-20 14:30:00,93.31,94.8,93.22,93.74,173700.0,57.555,58.4741,57.4995,57.8203,173700.0
2010-05-20 15:00:00,93.79,94.21,93.23,93.96,132600.0,57.8511,58.1102,57.5057,57.956,132600.0
2010-05-20 15:30:00,93.9,94.09,91.44,91.68,473000.0,57.919,58.0361,56.4016,56.5496,473000.0
2010-05-21 09:30:00,90.4,92.68,90.0,91.65,474900.0,55.7601,57.1664,55.5134,56.5311,474900.0
2010-05-21 10:00:00,91.73,92.65,91.27,91.53,192400.0,56.5805,57.1479,56.2967,56.4571,192400.0
2010-05-21 10:30:00,91.5,92.55,91.32,92.26,151500.0,56.4386,57.0863,56.3276,56.9074,151500.0
2010-05-21 11:00:00,92.32,95.19,92.28,94.67,259100.0,56.9444,58.7146,56.9197,58.3939,259100.0
2010-05-21 11:30:00,94.68,96.41,94.68,95.48,179600.0,58.4001,59.4672,58.4001,58.8935,179600.0
2010-05-21 12:00:00,95.52,95.95,95.15,95.4,100700.0,58.9182,59.1834,58.69,58.8442,100700.0
2010-05-21 12:30:00,95.46,95.46,94.38,94.47,204500.0,58.8812,58.8812,58.215,58.2705,204500.0
2010-05-21 13:00:00,94.48,94.63,93.76,94.0,145800.0,58.2767,58.3692,57.8326,57.9806,145800.0
2010-05-21 13:30:00,94.04,94.69,93.95,94.59,174100.0,58.0053,58.4062,57.9498,58.3446,174100.0
2010-05-21 14:00:00,94.61,94.76,93.4,93.99,88300.0,58.3569,58.4494,57.6105,57.9745,88300.0
2010-05-21 14:30:00,94.05,94.33,93.15,93.58,126000.0,58.0115,58.1842,57.4563,57.7216,126000.0
2010-05-21 15:00:00,93.62,94.0,93.11,93.7,160400.0,57.7462,57.9806,57.4317,57.7956,160400.0
2010-05-21 15:30:00,93.7,94.49,93.13,94.31,823100.0,57.7956,58.2829,57.444,58.1718,823100.0
2010-05-24 09:30:00,94.12,94.46,93.65,93.98,202900.0,58.0547,58.2644,57.7647,57.9683,202900.0
2010-05-24 10:00:00,94.1,95.0,93.63,93.69,143400.0,58.0423,58.5974,57.7524,57.7894,143400.0
2010-05-24 10:30:00,93.78,95.2,93.72,94.46,85400.0,57.8449,58.7208,57.8079,58.2644,85400.0
2010-05-24 11:00:00,94.47,94.47,93.85,94.32,87100.0,58.2705,58.2705,57.8881,58.178,87100.0
2010-05-24 11:30:00,94.35,95.13,94.27,94.98,140300.0,58.1965,58.6776,58.1472,58.5851,140300.0
2010-05-24 12:00:00,94.98,95.61,94.73,95.11,70100.0,58.5851,58.9737,58.4309,58.6653,70100.0
2010-05-24 12:30:00,95.12,95.19,94.56,94.79,64300.0,58.6715,58.7146,58.326,58.4679,64300.0
2010-05-24 13:00:00,94.83,94.97,94.42,94.53,70000.0,58.4926,58.5789,58.2397,58.3075,70000.0
2010-05-24 13:30:00,94.55,94.65,93.77,94.2,75300.0,58.3199,58.3816,57.8388,58.104,75300.0
2010-05-24 14:00:00,94.24,94.58,94.03,94.15,48500.0,58.1287,58.3384,57.9991,58.0732,48500.0
2010-05-24 14:30:00,94.17,94.5,93.67,93.93,54200.0,58.0855,58.289,57.7771,57.9375,54200.0
2010-05-24 15:00:00,93.92,93.96,93.32,93.88,74100.0,57.9313,57.956,57.5612,57.9066,74100.0
2010-05-24 15:30:00,93.85,94.22,92.52,92.61,370400.0,57.8881,58.1163,57.0677,57.1233,370400.0
2010-05-25 09:30:00,90.44,91.47,90.04,91.15,262800.0,55.7848,56.4201,55.538,56.2227,262800.0
2010-05-25 10:00:00,91.15,92.28,91.04,91.21,165300.0,56.2227,56.9197,56.1549,56.2597,165300.0
2010-05-25 10:30:00,91.25,91.7,91.11,91.45,127000.0,56.2844,56.562,56.198,56.4078,127000.0
2010-05-25 11:00:00,91.42,92.11,91.12,92.03,98200.0,56.3892,56.8149,56.2042,56.7655,98200.0
2010-05-25 11:30:00,92.05,92.6,91.78,92.48,70400.0,56.7778,57.1171,56.6113,57.0431,70400.0
2010-05-25 12:00:00,92.49,93.13,92.4,92.73,68900.0,57.0492,57.444,56.9937,57.1973,68900.0
2010-05-25 12:30:00,92.69,93.12,92.29,93.1,63600.0,57.1726,57.4378,56.9259,57.4255,63600.0
2010-05-25 13:00:00,93.08,93.27,92.61,93.05,105200.0,57.4132,57.5304,57.1233,57.3947,105200.0
2010-05-25 13:30:00,93.11,93.35,92.84,93.29,130600.0,57.4317,57.5797,57.2651,57.5427,130600.0
2010-05-25 14:00:00,93.29,94.47,93.09,94.42,155100.0,57.5427,58.2705,57.4193,58.2397,155100.0
2010-05-25 14:30:00,94.43,95.15,94.07,94.74,164400.0,58.2459,58.69,58.0238,58.4371,164400.0
2010-05-25 15:00:00,94.78,95.31,94.33,94.97,144400.0,58.4617,58.7887,58.1842,58.5789,144400.0
2010-05-25 15:30:00,94.98,95.45,94.58,95.35,304000.0,58.5851,58.875,58.3384,58.8133,304000.0
2010-05-26 09:30:00,96.51,97.74,95.81,97.61,139100.0,59.5288,60.2875,59.0971,60.2073,139100.0
2010-05-26 10:00:00,97.72,98.31,97.36,97.41,84300.0,60.2752,60.6391,60.0531,60.084,84300.0
2010-05-26 10:30:00,97.41,97.86,96.55,96.94,92700.0,60.084,60.3615,59.5535,59.7941,92700.0
2010-05-26 11:00:00,96.85,97.4,96.59,96.68,55600.0,59.7386,60.0778,59.5782,59.6337,55600.0
2010-05-26 11:30:00,96.53,97.25,96.41,96.98,53700.0,59.5412,59.9853,59.4672,59.8187,53700.0
2010-05-26 12:00:00,97.06,97.5,97.02,97.14,52100.0,59.8681,60.1395,59.8434,59.9174,52100.0
2010-05-26 12:30:00,97.07,97.23,96.85,97.18,59600.0,59.8743,59.9729,59.7386,59.9421,59600.0
2010-05-26 13:00:00,97.21,97.4,97.02,97.23,44100.0,59.9606,60.0778,59.8434,59.9729,44100.0
2010-05-26 13:30:00,97.21,97.67,97.15,97.46,66400.0,59.9606,60.2443,59.9236,60.1148,66400.0
2010-05-26 14:00:00,97.47,97.65,97.17,97.39,72000.0,60.121,60.232,59.9359,60.0716,72000.0
2010-05-26 14:30:00,97.37,97.43,95.93,96.26,169000.0,60.0593,60.0963,59.1711,59.3746,169000.0
2010-05-26 15:00:00,96.26,96.63,94.46,94.82,198600.0,59.3746,59.6029,58.2644,58.4864,198600.0
2010-05-26 15:30:00,94.81,95.35,94.06,94.68,404000.0,58.4803,58.8133,58.0176,58.4001,404000.0
2010-05-27 09:30:00,96.61,97.06,95.8,96.24,101800.0,59.5905,59.8681,59.0909,59.3623,101800.0
2010-05-27 10:00:00,96.2,97.51,95.95,97.49,115100.0,59.3376,60.1457,59.1834,60.1333,115100.0
2010-05-27 10:30:00,97.51,98.28,97.45,98.0,130500.0,60.1457,60.6206,60.1086,60.4479,130500.0
2010-05-27 11:00:00,98.0,98.09,97.55,97.82,51100.0,60.4479,60.5034,60.1703,60.3369,51100.0
2010-05-27 11:30:00,97.84,98.01,97.28,97.88,38500.0,60.3492,60.4541,60.0038,60.3739,38500.0
2010-05-27 12:00:00,97.9,98.19,97.63,97.9,47400.0,60.3862,60.5651,60.2197,60.3862,47400.0
2010-05-27 12:30:00,97.91,98.1,97.68,97.68,57100.0,60.3924,60.5096,60.2505,60.2505,57100.0
2010-05-27 13:00:00,97.71,97.97,97.41,97.83,35500.0,60.269,60.4294,60.084,60.343,35500.0
2010-05-27 13:30:00,97.92,98.28,97.75,97.93,100000.0,60.3985,60.6206,60.2937,60.4047,100000.0
2010-05-27 14:00:00,98.01,98.94,97.84,98.88,101700.0,60.4541,61.0277,60.3492,60.9907,101700.0
2010-05-27 14:30:00,98.88,99.0,98.47,98.83,83500.0,60.9907,61.0647,60.7378,60.9599,83500.0
2010-05-27 15:00:00,98.81,99.24,98.29,98.62,139000.0,60.9475,61.2127,60.6268,60.8303,139000.0
2010-05-27 15:30:00,98.64,99.77,98.62,99.73,402700.0,60.8427,61.5397,60.8303,61.515,402700.0
2010-05-28 09:30:00,99.72,100.14,99.1,100.04,79300.0,61.5088,61.7679,61.1264,61.7062,79300.0
2010-05-28 10:00:00,100.14,100.65,99.54,99.56,79700.0,61.7679,62.0825,61.3978,61.4101,79700.0
2010-05-28 10:30:00,99.63,99.95,98.87,99.4,72900.0,61.4533,61.6507,60.9845,61.3114,72900.0
2010-05-28 11:00:00,99.36,99.39,98.22,98.7,60100.0,61.2868,61.3053,60.5836,60.8797,60100.0
2010-05-28 11:30:00,98.73,99.05,98.38,98.59,22600.0,60.8982,61.0956,60.6823,60.8118,22600.0
2010-05-28 12:00:00,98.71,99.19,98.63,99.12,14700.0,60.8858,61.1819,60.8365,61.1387,14700.0
2010-05-28 12:30:00,99.12,99.16,97.95,98.4,82700.0,61.1387,61.1634,60.4171,60.6946,82700.0
2010-05-28 13:00:00,98.39,98.78,98.39,98.58,23500.0,60.6885,60.929,60.6885,60.8056,23500.0
2010-05-28 13:30:00,98.68,98.68,98.04,98.14,38900.0,60.8673,60.8673,60.4726,60.5342,38900.0
2010-05-28 14:00:00,98.18,98.39,97.8,98.39,54300.0,60.5589,60.6885,60.3245,60.6885,54300.0
2010-05-28 14:30:00,98.42,99.05,98.17,98.55,55700.0,60.707,61.0956,60.5528,60.7871,55700.0
2010-05-28 15:00:00,98.58,99.48,98.29,99.32,61800.0,60.8056,61.3608,60.6268,61.2621,61800.0
2010-05-28 15:30:00,99.37,99.63,97.87,97.94,232500.0,61.2929,61.4533,60.3677,60.4109,232500.0
2010-06-01 09:30:00,95.93,97.71,95.93,96.26,177000.0,59.1711,60.269,59.1711,59.3746,177000.0
2010-06-01 10:00:00,96.3,98.05,96.26,97.77,77200.0,59.3993,60.4787,59.3746,60.306,77200.0
2010-06-01 10:30:00,97.82,98.15,96.85,97.0,49700.0,60.3369,60.5404,59.7386,59.8311,49700.0
2010-06-01 11:00:00,96.95,97.4,96.68,97.4,58600.0,59.8002,60.0778,59.6337,60.0778,58600.0
2010-06-01 11:30:00,97.45,97.51,96.48,96.6,56200.0,60.1086,60.1457,59.5103,59.5844,56200.0
2010-06-01 12:00:00,96.64,97.32,96.54,97.1,53800.0,59.609,60.0285,59.5473,59.8928,53800.0
2010-06-01 12:30:00,97.1,97.39,96.89,96.93,45000.0,59.8928,60.0716,59.7632,59.7879,45000.0
2010-06-01 13:00:00,96.94,98.54,96.88,98.36,58700.0,59.7941,60.781,59.7571,60.6699,58700.0
2010-06-01 13:30:00,98.36,98.58,97.97,97.97,63900.0,60.6699,60.8056,60.4294,60.4294,63900.0
2010-06-01 14:00:00,97.94,98.11,97.37,98.03,44800.0,60.4109,60.5157,60.0593,60.4664,44800.0
2010-06-01 14:30:00,98.09,98.34,97.56,97.84,73000.0,60.5034,60.6576,60.1765,60.3492,73000.0
2010-06-01 15:00:00,97.85,97.91,96.79,97.09,94500.0,60.3554,60.3924,59.7015,59.8866,94500.0
2010-06-01 15:30:00,97.09,97.43,95.62,95.87,309900.0,59.8866,60.0963,58.9799,59.1341,309900.0
2010-06-02 09:30:00,96.97,97.03,95.29,95.39,160600.0,59.8126,59.8496,58.7763,58.838,160600.0
2010-06-02 10:00:00,95.43,96.14,95.24,95.57,151500.0,58.8627,59.3006,58.7455,58.949,151500.0
2010-06-02 10:30:00,95.61,96.2,95.41,95.9,145300.0,58.9737,59.3376,58.8503,59.1526,145300.0
2010-06-02 11:00:00,95.88,96.05,95.8,95.88,206700.0,59.1402,59.2451,59.0909,59.1402,206700.0
2010-06-02 11:30:00,95.95,96.04,95.8,95.98,106400.0,59.1834,59.2389,59.0909,59.2019,106400.0
2010-06-02 12:00:00,95.97,96.01,95.9,95.94,112800.0,59.1958,59.2204,59.1526,59.1773,112800.0
2010-06-02 12:30:00,95.95,96.0,95.66,95.99,68100.0,59.1834,59.2143,59.0045,59.2081,68100.0
2010-06-02 13:00:00,95.99,96.02,95.83,95.97,77100.0,59.2081,59.2266,59.1094,59.1958,77100.0
2010-06-02 13:30:00,95.97,96.17,95.93,96.1,105800.0,59.1958,59.3191,59.1711,59.2759,105800.0
2010-06-02 14:00:00,96.08,96.15,95.65,95.89,105900.0,59.2636,59.3068,58.9984,59.1464,105900.0
2010-06-02 14:30:00,95.9,96.82,95.88,96.47,122100.0,59.1526,59.7201,59.1402,59.5042,122100.0
2010-06-02 15:00:00,96.47,96.64,96.17,96.51,173400.0,59.5042,59.609,59.3191,59.5288,173400.0
2010-06-02 15:30:00,96.5,97.51,96.17,97.46,316000.0,59.5227,60.1457,59.3191,60.1148,316000.0
2010-06-03 09:30:00,98.25,98.25,96.74,98.21,47300.0,60.6021,60.6021,59.6707,60.5774,47300.0
2010-06-03 10:00:00,98.18,98.23,96.85,96.94,43400.0,60.5589,60.5898,59.7386,59.7941,43400.0
2010-06-03 10:30:00,96.9,97.95,96.77,97.82,31700.0,59.7694,60.4171,59.6892,60.3369,31700.0
2010-06-03 11:00:00,97.82,98.15,97.62,97.81,49900.0,60.3369,60.5404,60.2135,60.3307,49900.0
2010-06-03 11:30:00,97.76,98.09,97.4,97.43,57100.0,60.2999,60.5034,60.0778,60.0963,57100.0
2010-06-03 12:00:00,97.45,97.46,96.87,97.15,33000.0,60.1086,60.1148,59.7509,59.9236,33000.0
2010-06-03 12:30:00,97.14,97.62,97.05,97.58,85500.0,59.9174,60.2135,59.8619,60.1888,85500.0
2010-06-03 13:00:00,97.6,97.71,96.85,97.09,66100.0,60.2012,60.269,59.7386,59.8866,66100.0
2010-06-03 13:30:00,97.13,97.53,96.98,97.18,36900.0,59.9113,60.158,59.8187,59.9421,36900.0
2010-06-03 14:00:00,97.19,97.73,97.19,97.33,85900.0,59.9483,60.2814,59.9483,60.0346,85900.0
2010-06-03 14:30:00,97.32,97.75,97.24,97.59,82700.0,60.0285,60.2937,59.9791,60.195,82700.0
2010-06-03 15:00:00,97.6,97.83,97.27,97.74,123700.0,60.2012,60.343,59.9976,60.2875,123700.0
2010-06-03 15:30:00,97.74,97.95,97.04,97.55,202900.0,60.2875,60.4171,59.8558,60.1703,202900.0
2010-06-04 09:30:00,95.01,96.74,95.01,95.94,167700.0,58.6036,59.6707,58.6036,59.1773,167700.0
2010-06-04 10:00:00,95.95,95.96,95.22,95.72,77500.0,59.1834,59.1896,58.7331,59.0416,77500.0
2010-06-04 10:30:00,95.68,95.8,94.93,95.01,94600.0,59.0169,59.0909,58.5543,58.6036,94600.0
2010-06-04 11:00:00,95.0,95.53,94.5,94.85,102100.0,58.5974,58.9244,58.289,58.5049,102100.0
2010-06-04 11:30:00,94.82,94.82,94.28,94.3,45100.0,58.4864,58.4864,58.1533,58.1657,45100.0
2010-06-04 12:00:00,94.26,94.32,93.91,94.19,39900.0,58.141,58.178,57.9251,58.0978,39900.0
2010-06-04 12:30:00,94.17,94.5,93.94,94.48,43200.0,58.0855,58.289,57.9436,58.2767,43200.0
2010-06-04 13:00:00,94.45,94.5,93.74,94.05,45800.0,58.2582,58.289,57.8203,58.0115,45800.0
2010-06-04 13:30:00,94.05,94.11,93.66,93.75,40900.0,58.0115,58.0485,57.7709,57.8264,40900.0
2010-06-04 14:00:00,93.79,93.85,93.21,93.35,54400.0,57.8511,57.8881,57.4933,57.5797,54400.0
2010-06-04 14:30:00,93.34,93.41,92.04,92.15,134000.0,57.5735,57.6167,56.7717,56.8395,134000.0
2010-06-04 15:00:00,92.16,92.74,91.98,92.04,125900.0,56.8457,57.2034,56.7347,56.7717,125900.0
2010-06-04 15:30:00,92.07,92.43,91.4,92.15,440400.0,56.7902,57.0122,56.3769,56.8395,440400.0
2010-06-07 09:30:00,92.49,93.5,91.65,93.43,112500.0,57.0492,57.6722,56.5311,57.629,112500.0
2010-06-07 10:00:00,93.44,94.26,93.25,93.96,71400.0,57.6352,58.141,57.518,57.956,71400.0
2010-06-07 10:30:00,93.83,93.88,92.74,92.99,139400.0,57.8758,57.9066,57.2034,57.3576,139400.0
2010-06-07 11:00:00,93.06,93.98,93.01,93.37,78500.0,57.4008,57.9683,57.37,57.592,78500.0
2010-06-07 11:30:00,93.35,93.78,93.28,93.72,48300.0,57.5797,57.8449,57.5365,57.8079,48300.0
2010-06-07 12:00:00,93.69,94.43,93.56,94.11,43000.0,57.7894,58.2459,57.7092,58.0485,43000.0
2010-06-07 12:30:00,94.13,94.69,94.03,94.56,43000.0,58.0608,58.4062,57.9991,58.326,43000.0
2010-06-07 13:00:00,94.52,94.65,94.11,94.64,71700.0,58.3014,58.3816,58.0485,58.3754,71700.0
2010-06-07 13:30:00,94.65,94.89,94.08,94.28,124800.0,58.3816,58.5296,58.03,58.1533,124800.0
2010-06-07 14:00:00,94.27,94.38,93.69,93.92,58700.0,58.1472,58.215,57.7894,57.9313,58700.0
2010-06-07 14:30:00,93.92,94.06,93.0,93.26,74200.0,57.9313,58.0176,57.3638,57.5242,74200.0
2010-06-07 15:00:00,93.3,93.9,92.91,92.96,159300.0,57.5489,57.919,57.3083,57.3391,159300.0
2010-06-07 15:30:00,92.91,93.56,92.64,92.78,364100.0,57.3083,57.7092,57.1418,57.2281,364100.0
2010-06-08 09:30:00,93.44,94.19,92.12,92.23,88700.0,57.6352,58.0978,56.821,56.8889,88700.0
2010-06-08 10:00:00,92.17,92.57,91.54,91.86,75500.0,56.8519,57.0986,56.4633,56.6606,75500.0
2010-06-08 10:30:00,91.88,91.91,90.67,91.39,52400.0,56.673,56.6915,55.9266,56.3707,52400.0
2010-06-08 11:00:00,91.37,91.94,90.55,91.68,48700.0,56.3584,56.71,55.8526,56.5496,48700.0
2010-06-08 11:30:00,91.66,93.54,91.66,93.41,62800.0,56.5373,57.6969,56.5373,57.6167,62800.0
2010-06-08 12:00:00,93.38,93.52,92.41,92.52,68700.0,57.5982,57.6846,56.9999,57.0677,68700.0
2010-06-08 12:30:00,92.55,94.0,92.49,94.0,49100.0,57.0863,57.9806,57.0492,57.9806,49100.0
2010-06-08 13:00:00,93.97,94.18,92.97,93.16,79300.0,57.9621,58.0917,57.3453,57.4625,79300.0
2010-06-08 13:30:00,93.12,93.24,92.03,92.55,89900.0,57.4378,57.5119,56.7655,57.0863,89900.0
2010-06-08 14:00:00,92.52,93.72,92.27,93.5,46700.0,57.0677,57.8079,56.9135,57.6722,46700.0
2010-06-08 14:30:00,93.42,94.24,93.22,93.28,64700.0,57.6229,58.1287,57.4995,57.5365,64700.0
2010-06-08 15:00:00,93.29,93.79,92.8,93.78,79800.0,57.5427,57.8511,57.2405,57.8449,79800.0
2010-06-08 15:30:00,93.81,95.0,93.75,94.87,286100.0,57.8634,58.5974,57.8264,58.5173,286100.0
2010-06-09 09:30:00,96.49,99.25,96.33,98.51,318800.0,59.5165,61.2189,59.4178,60.7625,318800.0
2010-06-09 10:00:00,98.5,99.5,97.95,99.03,195400.0,60.7563,61.3731,60.4171,61.0832,195400.0
2010-06-09 10:30:00,99.07,99.59,98.86,99.45,135200.0,61.1079,61.4286,60.9784,61.3423,135200.0
2010-06-09 11:00:00,99.53,100.3,99.37,100.12,118300.0,61.3916,61.8666,61.2929,61.7555,118300.0
2010-06-09 11:30:00,100.14,100.52,99.75,100.22,72200.0,61.7679,62.0023,61.5273,61.8172,72200.0
2010-06-09 12:00:00,100.22,100.32,99.57,99.57,84900.0,61.8172,61.8789,61.4163,61.4163,84900.0
2010-06-09 12:30:00,99.62,100.03,99.13,99.36,60800.0,61.4471,61.7,61.1449,61.2868,60800.0
2010-06-09 13:00:00,99.32,99.69,99.3,99.38,117100.0,61.2621,61.4903,61.2498,61.2991,117100.0
2010-06-09 13:30:00,99.39,99.71,99.18,99.56,71000.0,61.3053,61.5026,61.1757,61.4101,71000.0
2010-06-09 14:00:00,99.52,99.6,98.75,99.47,101900.0,61.3855,61.4348,60.9105,61.3546,101900.0
2010-06-09 14:30:00,99.44,99.5,97.98,98.05,68900.0,61.3361,61.3731,60.4356,60.4787,68900.0
2010-06-09 15:00:00,97.92,98.5,96.96,97.62,135400.0,60.3985,60.7563,59.8064,60.2135,135400.0
2010-06-09 15:30:00,97.65,97.66,96.45,97.14,269900.0,60.232,60.2382,59.4918,59.9174,269900.0
2010-06-10 09:30:00,98.38,100.08,98.13,99.93,122400.0,60.6823,61.7309,60.5281,61.6383,122400.0
2010-06-10 10:00:00,99.93,100.22,98.71,99.05,80100.0,61.6383,61.8172,60.8858,61.0956,80100.0
2010-06-10 10:30:00,99.17,99.68,98.92,99.57,142600.0,61.1696,61.4841,61.0154,61.4163,142600.0
2010-06-10 11:00:00,99.62,100.52,99.58,100.32,261400.0,61.4471,62.0023,61.4225,61.8789,261400.0
2010-06-10 11:30:00,100.34,100.92,100.34,100.57,95600.0,61.8912,62.249,61.8912,62.0331,95600.0
2010-06-10 12:00:00,100.57,100.58,99.85,100.38,37500.0,62.0331,62.0393,61.589,61.9159,37500.0
2010-06-10 12:30:00,100.36,100.66,99.48,100.07,66800.0,61.9036,62.0886,61.3608,61.7247,66800.0
2010-06-10 13:00:00,100.03,100.43,99.76,100.43,44800.0,61.7,61.9468,61.5335,61.9468,44800.0
2010-06-10 13:30:00,100.37,101.17,100.35,101.17,32400.0,61.9097,62.4032,61.8974,62.4032,32400.0
2010-06-10 14:00:00,101.13,101.95,101.12,101.92,79400.0,62.3785,62.8843,62.3724,62.8658,79400.0
2010-06-10 14:30:00,101.94,102.82,101.93,102.67,81500.0,62.8781,63.4209,62.872,63.3284,81500.0
2010-06-10 15:00:00,102.62,103.47,102.49,103.05,163800.0,63.2976,63.8219,63.2174,63.5628,163800.0
2010-06-10 15:30:00,103.05,103.19,102.57,103.03,298300.0,63.5628,63.6492,63.2667,63.5505,298300.0
2010-06-11 09:30:00,101.76,102.08,101.26,101.8,123400.0,62.7671,62.9645,62.4587,62.7918,123400.0
2010-06-11 10:00:00,101.78,102.81,101.42,102.23,84200.0,62.7795,63.4148,62.5574,63.057,84200.0
2010-06-11 10:30:00,102.19,102.3,100.98,101.09,72800.0,63.0324,63.1002,62.286,62.3539,72800.0
2010-06-11 11:00:00,101.05,101.2,100.31,100.5,88100.0,62.3292,62.4217,61.8727,61.9899,88100.0
2010-06-11 11:30:00,100.51,101.61,100.46,101.53,131800.0,61.9961,62.6746,61.9653,62.6253,131800.0
2010-06-11 12:00:00,101.5,101.67,101.0,101.18,53500.0,62.6067,62.7116,62.2983,62.4094,53500.0
2010-06-11 12:30:00,101.2,101.79,101.14,101.58,62900.0,62.4217,62.7856,62.3847,62.6561,62900.0
2010-06-11 13:00:00,101.59,102.15,101.55,101.89,37800.0,62.6623,63.0077,62.6376,62.8473,37800.0
2010-06-11 13:30:00,101.87,101.9,100.94,101.3,66300.0,62.835,62.8535,62.2613,62.4834,66300.0
2010-06-11 14:00:00,101.28,101.81,100.89,101.03,32700.0,62.471,62.798,62.2305,62.3168,32700.0
2010-06-11 14:30:00,101.03,101.76,101.03,101.58,31400.0,62.3168,62.7671,62.3168,62.6561,31400.0
2010-06-11 15:00:00,101.58,102.61,101.58,102.28,62600.0,62.6561,63.2914,62.6561,63.0879,62600.0
2010-06-11 15:30:00,102.21,103.45,102.11,103.2,221400.0,63.0447,63.8095,62.983,63.6553,221400.0
2010-06-14 09:30:00,104.22,104.95,103.52,104.21,88100.0,64.2845,64.7348,63.8527,64.2783,88100.0
2010-06-14 10:00:00,104.21,104.68,103.93,104.5,62200.0,64.2783,64.5682,64.1056,64.4572,62200.0
2010-06-14 10:30:00,104.5,104.68,104.22,104.38,52000.0,64.4572,64.5682,64.2845,64.3832,52000.0
2010-06-14 11:00:00,104.37,104.53,104.13,104.18,62900.0,64.377,64.4757,64.229,64.2598,62900.0
2010-06-14 11:30:00,104.14,104.27,103.64,103.87,45200.0,64.2351,64.3153,63.9267,64.0686,45200.0
2010-06-14 12:00:00,103.88,104.15,103.65,103.71,59200.0,64.0748,64.2413,63.9329,63.9699,59200.0
2010-06-14 12:30:00,103.71,103.77,103.24,103.24,62800.0,63.9699,64.0069,63.68,63.68,62800.0
2010-06-14 13:00:00,103.23,104.28,103.0,104.22,74900.0,63.6738,64.3215,63.532,64.2845,74900.0
2010-06-14 13:30:00,104.21,104.33,103.5,103.5,41900.0,64.2783,64.3523,63.8404,63.8404,41900.0
2010-06-14 14:00:00,103.47,103.69,102.95,103.39,37100.0,63.8219,63.9576,63.5011,63.7725,37100.0
2010-06-14 14:30:00,103.3,103.49,102.8,103.42,38400.0,63.717,63.8342,63.4086,63.791,38400.0
2010-06-14 15:00:00,103.43,103.93,103.2,103.41,71900.0,63.7972,64.1056,63.6553,63.7849,71900.0
2010-06-14 15:30:00,103.4,103.86,102.4,103.46,410500.0,63.7787,64.0624,63.1619,63.8157,410500.0
2010-06-15 09:30:00,104.0,104.22,103.17,104.0,86200.0,64.1488,64.2845,63.6368,64.1488,86200.0
2010-06-15 10:00:00,103.93,103.98,102.81,103.4,98700.0,64.1056,64.1364,63.4148,63.7787,98700.0
2010-06-15 10:30:00,103.39,103.95,103.31,103.73,67500.0,63.7725,64.1179,63.7232,63.9822,67500.0
2010-06-15 11:00:00,103.74,103.77,103.4,103.69,47000.0,63.9884,64.0069,63.7787,63.9576,47000.0
2010-06-15 11:30:00,103.69,103.8,103.33,103.67,30900.0,63.9576,64.0254,63.7355,63.9452,30900.0
2010-06-15 12:00:00,103.69,103.97,103.69,103.91,35300.0,63.9576,64.1303,63.9576,64.0933,35300.0
2010-06-15 12:30:00,103.96,104.06,103.73,103.83,34600.0,64.1241,64.1858,63.9822,64.0439,34600.0
2010-06-15 13:00:00,103.88,104.08,103.6,104.04,38500.0,64.0748,64.1981,63.9021,64.1735,38500.0
2010-06-15 13:30:00,104.03,104.31,103.98,104.28,57200.0,64.1673,64.34,64.1364,64.3215,57200.0
2010-06-15 14:00:00,104.29,104.83,104.2,104.47,77400.0,64.3277,64.6607,64.2721,64.4387,77400.0
2010-06-15 14:30:00,104.5,104.53,104.18,104.41,41700.0,64.4572,64.4757,64.2598,64.4017,41700.0
2010-06-15 15:00:00,104.4,104.9,104.31,104.89,50300.0,64.3955,64.7039,64.34,64.6978,50300.0
2010-06-15 15:30:00,104.9,104.9,104.43,104.58,331500.0,64.7039,64.7039,64.414,64.5065,331500.0
2010-06-16 09:30:00,104.46,104.87,103.89,104.53,48900.0,64.4325,64.6854,64.0809,64.4757,48900.0
2010-06-16 10:00:00,104.53,104.71,103.89,104.04,27500.0,64.4757,64.5867,64.0809,64.1735,27500.0
2010-06-16 10:30:00,104.03,104.47,103.44,104.45,28000.0,64.1673,64.4387,63.8034,64.4264,28000.0
2010-06-16 11:00:00,104.44,104.49,103.92,104.21,27900.0,64.4202,64.451,64.0994,64.2783,27900.0
2010-06-16 11:30:00,104.23,104.37,103.54,103.75,58300.0,64.2907,64.377,63.8651,63.9946,58300.0
2010-06-16 12:00:00,103.7,104.55,103.66,104.44,29800.0,63.9637,64.488,63.9391,64.4202,29800.0
2010-06-16 12:30:00,104.49,104.49,103.65,103.81,31100.0,64.451,64.451,63.9329,64.0316,31100.0
2010-06-16 13:00:00,103.77,103.91,103.48,103.77,39400.0,64.0069,64.0933,63.828,64.0069,39400.0
2010-06-16 13:30:00,103.77,104.38,103.61,104.16,100300.0,64.0069,64.3832,63.9082,64.2475,100300.0
2010-06-16 14:00:00,104.18,104.32,103.89,103.93,41700.0,64.2598,64.3462,64.0809,64.1056,41700.0
2010-06-16 14:30:00,103.94,104.12,103.54,103.82,54900.0,64.1118,64.2228,63.8651,64.0378,54900.0
2010-06-16 15:00:00,103.78,103.94,103.08,103.14,76800.0,64.0131,64.1118,63.5813,63.6183,76800.0
2010-06-16 15:30:00,103.14,104.07,103.02,103.62,203500.0,63.6183,64.192,63.5443,63.9144,203500.0
2010-06-17 09:30:00,104.37,105.38,103.29,105.27,104200.0,64.377,65.0,63.7108,64.9321,104200.0
2010-06-17 10:00:00,105.26,105.37,104.09,104.42,144700.0,64.926,64.9938,64.2043,64.4078,144700.0
2010-06-17 10:30:00,104.41,104.71,104.2,104.26,85600.0,64.4017,64.5867,64.2721,64.3092,85600.0
2010-06-17 11:00:00,104.2,104.52,104.02,104.37,48300.0,64.2721,64.4695,64.1611,64.377,48300.0
2010-06-17 11:30:00,104.33,105.0,104.27,104.79,30500.0,64.3523,64.7656,64.3153,64.6361,30500.0
2010-06-17 12:00:00,104.79,105.26,104.7,105.07,54700.0,64.6361,64.926,64.5806,64.8088,54700.0
2010-06-17 12:30:00,105.14,105.15,104.4,104.84,68200.0,64.852,64.8581,64.3955,64.6669,68200.0
2010-06-17 13:00:00,104.79,105.07,104.65,105.0,45200.0,64.6361,64.8088,64.5497,64.7656,45200.0
2010-06-17 13:30:00,104.99,105.15,104.84,105.11,55800.0,64.7594,64.8581,64.6669,64.8335,55800.0
2010-06-17 14:00:00,105.15,105.23,104.69,104.75,34200.0,64.8581,64.9075,64.5744,64.6114,34200.0
2010-06-17 14:30:00,104.67,105.02,104.63,104.98,63500.0,64.5621,64.7779,64.5374,64.7533,63500.0
2010-06-17 15:00:00,104.97,105.0,104.6,104.97,102100.0,64.7471,64.7656,64.5189,64.7471,102100.0
2010-06-17 15:30:00,104.96,105.65,104.76,105.37,297100.0,64.7409,65.1665,64.6176,64.9938,297100.0
2010-06-18 09:30:00,105.74,106.21,104.68,104.84,217400.0,65.222,65.5119,64.5682,64.6669,217400.0
2010-06-18 10:00:00,104.85,105.23,104.81,105.07,96300.0,64.6731,64.9075,64.6484,64.8088,96300.0
2010-06-18 10:30:00,105.07,105.31,104.87,105.14,67800.0,64.8088,64.9568,64.6854,64.852,67800.0
2010-06-18 11:00:00,105.1,105.25,104.5,104.58,79600.0,64.8273,64.9198,64.4572,64.5065,79600.0
2010-06-18 11:30:00,104.56,104.61,104.07,104.22,49000.0,64.4942,64.525,64.192,64.2845,49000.0
2010-06-18 12:00:00,104.22,104.46,103.72,103.76,61900.0,64.2845,64.4325,63.9761,64.0008,61900.0
2010-06-18 12:30:00,103.79,104.0,103.59,103.92,35200.0,64.0193,64.1488,63.8959,64.0994,35200.0
2010-06-18 13:00:00,103.9,104.0,103.8,103.89,22000.0,64.0871,64.1488,64.0254,64.0809,22000.0
2010-06-18 13:30:00,103.89,104.0,103.55,103.59,38400.0,64.0809,64.1488,63.8712,63.8959,38400.0
2010-06-18 14:00:00,103.58,103.99,103.47,103.92,53100.0,63.8897,64.1426,63.8219,64.0994,53100.0
2010-06-18 14:30:00,103.88,103.99,103.57,103.89,34300.0,64.0748,64.1426,63.8836,64.0809,34300.0
2010-06-18 15:00:00,103.87,103.94,103.45,103.45,52500.0,64.0686,64.1118,63.8095,63.8095,52500.0
2010-06-18 15:30:00,103.49,104.29,103.49,104.0,237400.0,63.8342,64.3277,63.8342,64.1488,237400.0
2010-06-21 09:30:00,106.69,107.29,104.8,105.41,122500.0,65.808,66.1781,64.6422,65.0185,122500.0
2010-06-21 10:00:00,105.41,105.78,105.3,105.52,48700.0,65.0185,65.2467,64.9506,65.0863,48700.0
2010-06-21 10:30:00,105.47,105.88,105.26,105.85,23600.0,65.0555,65.3084,64.926,65.2899,23600.0
2010-06-21 11:00:00,105.81,105.93,105.05,105.23,39000.0,65.2652,65.3392,64.7964,64.9075,39000.0
2010-06-21 11:30:00,105.28,105.36,104.72,104.96,32200.0,64.9383,64.9877,64.5929,64.7409,32200.0
2010-06-21 12:00:00,104.92,105.06,104.54,104.54,15900.0,64.7163,64.8026,64.4819,64.4819,15900.0
2010-06-21 12:30:00,104.59,104.64,104.28,104.39,29600.0,64.5127,64.5435,64.3215,64.3893,29600.0
2010-06-21 13:00:00,104.39,104.81,104.29,104.61,21700.0,64.3893,64.6484,64.3277,64.525,21700.0
2010-06-21 13:30:00,104.59,104.61,103.96,103.96,55100.0,64.5127,64.525,64.1241,64.1241,55100.0
2010-06-21 14:00:00,103.98,104.71,103.97,104.39,33800.0,64.1364,64.5867,64.1303,64.3893,33800.0
2010-06-21 14:30:00,104.38,104.58,103.81,103.89,34300.0,64.3832,64.5065,64.0316,64.0809,34300.0
2010-06-21 15:00:00,103.9,104.0,103.01,103.07,81200.0,64.0871,64.1488,63.5381,63.5751,81200.0
2010-06-21 15:30:00,103.05,103.3,102.66,103.1,181300.0,63.5628,63.717,63.3223,63.5937,181300.0
2010-06-22 09:30:00,103.4,103.79,102.96,103.66,39800.0,63.7787,64.0193,63.5073,63.9391,39800.0
2010-06-22 10:00:00,103.66,103.66,102.22,102.27,66600.0,63.9391,63.9391,63.0509,63.0817,66600.0
2010-06-22 10:30:00,102.27,102.27,101.7,101.93,72200.0,63.0817,63.0817,62.7301,62.872,72200.0
2010-06-22 11:00:00,101.98,101.99,101.44,101.53,41700.0,62.9028,62.909,62.5697,62.6253,41700.0
2010-06-22 11:30:00,101.59,101.91,101.24,101.36,69800.0,62.6623,62.8596,62.4464,62.5204,69800.0
2010-06-22 12:00:00,101.38,101.74,101.22,101.42,32700.0,62.5327,62.7548,62.434,62.5574,32700.0
2010-06-22 12:30:00,101.32,101.58,101.02,101.56,50200.0,62.4957,62.6561,62.3107,62.6438,50200.0
2010-06-22 13:00:00,101.55,101.66,101.2,101.27,51900.0,62.6376,62.7054,62.4217,62.4649,51900.0
2010-06-22 13:30:00,101.27,101.39,100.94,100.99,53100.0,62.4649,62.5389,62.2613,62.2922,53100.0
2010-06-22 14:00:00,100.95,100.99,100.53,100.84,67500.0,62.2675,62.2922,62.0084,62.1996,67500.0
2010-06-22 14:30:00,100.87,100.99,99.4,99.75,106700.0,62.2182,62.2922,61.3114,61.5273,106700.0
2010-06-22 15:00:00,99.69,100.25,99.53,99.75,60700.0,61.4903,61.8357,61.3916,61.5273,60700.0
2010-06-22 15:30:00,99.75,100.43,99.44,99.59,281700.0,61.5273,61.9468,61.3361,61.4286,281700.0
2010-06-23 09:30:00,100.31,100.5,99.13,99.5,89800.0,61.8727,61.9899,61.1449,61.3731,89800.0
2010-06-23 10:00:00,99.38,99.5,97.4,97.4,124800.0,61.2991,61.3731,60.0778,60.0778,124800.0
2010-06-23 10:30:00,97.4,98.18,97.39,98.0,73600.0,60.0778,60.5589,60.0716,60.4479,73600.0
2010-06-23 11:00:00,98.0,98.32,97.95,98.21,61100.0,60.4479,60.6453,60.4171,60.5774,61100.0
2010-06-23 11:30:00,98.21,98.6,98.05,98.45,50200.0,60.5774,60.818,60.4787,60.7255,50200.0
2010-06-23 12:00:00,98.48,98.93,98.4,98.41,18100.0,60.744,61.0215,60.6946,60.7008,18100.0
2010-06-23 12:30:00,98.37,99.07,98.32,98.85,19000.0,60.6761,61.1079,60.6453,60.9722,19000.0
2010-06-23 13:00:00,98.93,99.28,98.85,99.13,14000.0,61.0215,61.2374,60.9722,61.1449,14000.0
2010-06-23 13:30:00,99.1,99.61,99.06,99.5,32800.0,61.1264,61.441,61.1017,61.3731,32800.0
2010-06-23 14:00:00,99.5,99.63,98.85,99.35,35300.0,61.3731,61.4533,60.9722,61.2806,35300.0
2010-06-23 14:30:00,99.52,100.3,99.0,99.05,59100.0,61.3855,61.8666,61.0647,61.0956,59100.0
2010-06-23 15:00:00,99.12,99.47,98.44,99.2,58000.0,61.1387,61.3546,60.7193,61.1881,58000.0
2010-06-23 15:30:00,99.16,99.64,98.87,99.24,136100.0,61.1634,61.4595,60.9845,61.2127,136100.0
2010-06-24 09:30:00,98.5,98.85,97.19,97.42,72800.0,60.7563,60.9722,59.9483,60.0901,72800.0
2010-06-24 10:00:00,97.45,97.99,96.91,97.1,68200.0,60.1086,60.4417,59.7756,59.8928,68200.0
2010-06-24 10:30:00,97.02,97.05,96.08,96.84,59300.0,59.8434,59.8619,59.2636,59.7324,59300.0
2010-06-24 11:00:00,96.8,96.8,95.91,96.43,37600.0,59.7077,59.7077,59.1588,59.4795,37600.0
2010-06-24 11:30:00,96.46,97.52,96.41,97.13,41700.0,59.498,60.1518,59.4672,59.9113,41700.0
2010-06-24 12:00:00,97.1,97.6,96.72,96.82,28000.0,59.8928,60.2012,59.6584,59.7201,28000.0
2010-06-24 12:30:00,96.86,97.02,96.55,96.97,21800.0,59.7447,59.8434,59.5535,59.8126,21800.0
2010-06-24 13:00:00,97.0,97.77,96.75,97.2,27700.0,59.8311,60.306,59.6769,59.9544,27700.0
2010-06-24 13:30:00,97.24,98.14,97.24,98.07,41000.0,59.9791,60.5342,59.9791,60.4911,41000.0
2010-06-24 14:00:00,98.06,98.2,97.4,97.56,34500.0,60.4849,60.5713,60.0778,60.1765,34500.0
2010-06-24 14:30:00,97.5,97.5,96.36,96.48,44700.0,60.1395,60.1395,59.4363,59.5103,44700.0
2010-06-24 15:00:00,96.54,96.99,96.14,96.79,81000.0,59.5473,59.8249,59.3006,59.7015,81000.0
2010-06-24 15:30:00,96.74,96.96,95.92,96.12,319200.0,59.6707,59.8064,59.1649,59.2883,319200.0
2010-06-25 09:30:00,95.83,97.12,95.83,96.42,77800.0,59.1094,59.9051,59.1094,59.4733,77800.0
2010-06-25 10:00:00,96.33,96.74,95.93,96.24,60300.0,59.4178,59.6707,59.1711,59.3623,60300.0
2010-06-25 10:30:00,96.29,96.82,96.01,96.29,53300.0,59.3931,59.7201,59.2204,59.3931,53300.0
2010-06-25 11:00:00,96.31,97.88,96.31,97.75,54500.0,59.4055,60.3739,59.4055,60.2937,54500.0
2010-06-25 11:30:00,97.75,98.54,97.57,98.37,55800.0,60.2937,60.781,60.1827,60.6761,55800.0
2010-06-25 12:00:00,98.36,98.52,97.91,98.32,54500.0,60.6699,60.7686,60.3924,60.6453,54500.0
2010-06-25 12:30:00,98.27,98.7,97.58,98.07,81600.0,60.6144,60.8797,60.1888,60.4911,81600.0
2010-06-25 13:00:00,98.04,99.35,97.83,99.33,52000.0,60.4726,61.2806,60.343,61.2683,52000.0
2010-06-25 13:30:00,99.35,99.62,98.88,99.49,62500.0,61.2806,61.4471,60.9907,61.3669,62500.0
2010-06-25 14:00:00,99.51,99.51,99.01,99.22,75800.0,61.3793,61.3793,61.0709,61.2004,75800.0
2010-06-25 14:30:00,99.24,99.67,99.02,99.46,95200.0,61.2127,61.478,61.077,61.3484,95200.0
2010-06-25 15:00:00,99.47,99.61,98.78,99.32,137300.0,61.3546,61.441,60.929,61.2621,137300.0
2010-06-25 15:30:00,99.32,101.02,99.13,100.75,665100.0,61.2621,62.3107,61.1449,62.1441,665100.0
2010-06-28 09:30:00,100.38,100.38,98.81,99.25,64100.0,62.4806,62.4806,61.5034,61.7772,64100.0
2010-06-28 10:00:00,99.17,99.48,98.34,98.47,77400.0,61.7274,61.9204,61.2108,61.2917,77400.0
2010-06-28 10:30:00,98.58,98.74,98.24,98.48,20800.0,61.3602,61.4598,61.1486,61.298,20800.0
2010-06-28 11:00:00,98.52,98.64,98.06,98.52,21900.0,61.3229,61.3976,61.0365,61.3229,21900.0
2010-06-28 11:30:00,98.52,98.86,98.33,98.43,23100.0,61.3229,61.5345,61.2046,61.2668,23100.0
2010-06-28 12:00:00,98.41,98.75,98.32,98.55,34400.0,61.2544,61.466,61.1984,61.3415,34400.0
2010-06-28 12:30:00,98.57,98.79,98.19,98.53,23800.0,61.354,61.4909,61.1175,61.3291,23800.0
2010-06-28 13:00:00,98.52,98.52,97.41,97.64,32400.0,61.3229,61.3229,60.6319,60.7751,32400.0
2010-06-28 13:30:00,97.64,98.17,97.38,98.17,21600.0,60.7751,61.105,60.6133,61.105,21600.0
2010-06-28 14:00:00,98.11,98.27,97.94,97.97,29900.0,61.0677,61.1672,60.9618,60.9805,29900.0
2010-06-28 14:30:00,97.94,98.72,97.92,98.71,42800.0,60.9618,61.4473,60.9494,61.4411,42800.0
2010-06-28 15:00:00,98.76,98.99,98.06,98.15,78800.0,61.4722,61.6154,61.0365,61.0926,78800.0
2010-06-28 15:30:00,98.22,98.64,97.74,97.76,198400.0,61.1361,61.3976,60.8374,60.8498,198400.0
2010-06-29 09:30:00,96.59,96.84,95.59,95.71,78100.0,60.1215,60.2772,59.4991,59.5738,78100.0
2010-06-29 10:00:00,95.71,95.95,94.59,94.59,87600.0,59.5738,59.7232,58.8767,58.8767,87600.0
2010-06-29 10:30:00,94.56,95.46,94.54,95.42,54100.0,58.858,59.4182,58.8455,59.3933,54100.0
2010-06-29 11:00:00,95.46,95.9,94.8,94.93,126200.0,59.4182,59.6921,59.0074,59.0883,126200.0
2010-06-29 11:30:00,94.93,95.22,94.66,94.67,74500.0,59.0883,59.2688,58.9202,58.9265,74500.0
2010-06-29 12:00:00,94.68,95.5,94.18,95.04,99600.0,58.9327,59.4431,58.6215,59.1568,99600.0
2010-06-29 12:30:00,94.96,95.38,94.86,95.15,32000.0,59.107,59.3684,59.0447,59.2252,32000.0
2010-06-29 13:00:00,95.14,95.29,94.82,95.09,36900.0,59.219,59.3124,59.0198,59.1879,36900.0
2010-06-29 13:30:00,95.12,95.14,94.41,94.88,113000.0,59.2066,59.219,58.7646,59.0572,113000.0
2010-06-29 14:00:00,94.86,95.53,94.62,95.37,89300.0,59.0447,59.4618,58.8953,59.3622,89300.0
2010-06-29 14:30:00,95.33,95.46,94.8,94.86,82100.0,59.3373,59.4182,59.0074,59.0447,82100.0
2010-06-29 15:00:00,94.9,95.04,94.16,94.35,130100.0,59.0696,59.1568,58.609,58.7273,130100.0
2010-06-29 15:30:00,94.31,94.96,93.7,94.51,413900.0,58.7024,59.107,58.3227,58.8269,413900.0
2010-06-30 09:30:00,94.78,96.33,94.13,95.19,78600.0,58.9949,59.9597,58.5903,59.2501,78600.0
2010-06-30 10:00:00,95.18,95.81,95.03,95.21,66800.0,59.2439,59.636,59.1505,59.2626,66800.0
2010-06-30 10:30:00,95.18,96.12,95.17,95.42,66500.0,59.2439,59.829,59.2377,59.3933,66500.0
2010-06-30 11:00:00,95.45,96.08,95.32,95.71,36700.0,59.412,59.8041,59.331,59.5738,36700.0
2010-06-30 11:30:00,95.55,96.43,95.52,95.75,37200.0,59.4742,60.022,59.4555,59.5987,37200.0
2010-06-30 12:00:00,95.75,95.89,95.59,95.87,22300.0,59.5987,59.6858,59.4991,59.6734,22300.0
2010-06-30 12:30:00,95.83,95.88,95.21,95.52,15600.0,59.6485,59.6796,59.2626,59.4555,15600.0
2010-06-30 13:00:00,95.62,96.34,95.53,96.23,85300.0,59.5178,59.9659,59.4618,59.8975,85300.0
2010-06-30 13:30:00,96.25,96.33,95.89,96.05,58400.0,59.9099,59.9597,59.6858,59.7854,58400.0
2010-06-30 14:00:00,96.03,96.23,95.06,95.13,46500.0,59.773,59.8975,59.1692,59.2128,46500.0
2010-06-30 14:30:00,95.14,95.28,94.89,94.95,57000.0,59.219,59.3062,59.0634,59.1007,57000.0
2010-06-30 15:00:00,94.92,95.23,93.96,94.09,136300.0,59.0821,59.275,58.4845,58.5654,136300.0
2010-06-30 15:30:00,94.09,94.17,93.21,93.48,372600.0,58.5654,58.6152,58.0177,58.1858,372600.0
2010-07-01 09:30:00,93.17,94.11,92.85,92.99,86800.0,57.9928,58.5779,57.7936,57.8808,86800.0
2010-07-01 10:00:00,93.02,93.02,91.82,91.82,106000.0,57.8994,57.8994,57.1525,57.1525,106000.0
2010-07-01 10:30:00,91.85,91.91,90.97,91.45,80700.0,57.1712,57.2085,56.6234,56.9222,80700.0
2010-07-01 11:00:00,91.39,91.41,90.39,91.25,123800.0,56.8849,56.8973,56.2624,56.7977,123800.0
2010-07-01 11:30:00,91.24,92.06,91.09,91.46,67300.0,56.7915,57.3019,56.6981,56.9284,67300.0
2010-07-01 12:00:00,91.49,91.5,91.22,91.32,39300.0,56.9471,56.9533,56.779,56.8413,39300.0
2010-07-01 12:30:00,91.34,92.7,91.26,91.75,66000.0,56.8537,57.7003,56.8039,57.1089,66000.0
2010-07-01 13:00:00,91.75,92.08,91.41,91.82,91200.0,57.1089,57.3143,56.8973,57.1525,91200.0
2010-07-01 13:30:00,91.87,92.28,91.77,92.06,50100.0,57.1836,57.4388,57.1214,57.3019,50100.0
2010-07-01 14:00:00,92.09,92.61,91.97,92.31,38200.0,57.3206,57.6442,57.2459,57.4575,38200.0
2010-07-01 14:30:00,92.35,92.59,91.54,92.16,56300.0,57.4824,57.6318,56.9782,57.3641,56300.0
2010-07-01 15:00:00,92.19,92.89,92.1,92.59,74500.0,57.3828,57.8185,57.3268,57.6318,74500.0
2010-07-01 15:30:00,92.64,93.25,92.35,93.0,354100.0,57.6629,58.0426,57.4824,57.887,354100.0
2010-07-02 09:30:00,93.14,93.33,91.68,91.96,105500.0,57.9741,58.0924,57.0654,57.2396,105500.0
2010-07-02 10:00:00,91.81,92.03,91.13,91.51,40100.0,57.1463,57.2832,56.723,56.9595,40100.0
2010-07-02 10:30:00,91.55,91.56,90.83,90.86,26800.0,56.9844,56.9907,56.5363,56.555,26800.0
2010-07-02 11:00:00,90.77,91.34,90.56,91.24,60800.0,56.4989,56.8537,56.3682,56.7915,60800.0
2010-07-02 11:30:00,91.18,91.52,91.05,91.29,63900.0,56.7541,56.9658,56.6732,56.8226,63900.0
2010-07-02 12:00:00,91.32,92.29,91.26,91.97,39200.0,56.8413,57.4451,56.8039,57.2459,39200.0
2010-07-02 12:30:00,91.97,92.07,91.43,91.43,31300.0,57.2459,57.3081,56.9098,56.9098,31300.0
2010-07-02 13:00:00,91.43,91.73,91.21,91.3,30700.0,56.9098,57.0965,56.7728,56.8288,30700.0
2010-07-02 13:30:00,91.2,91.73,91.2,91.59,41300.0,56.7666,57.0965,56.7666,57.0093,41300.0
2010-07-02 14:00:00,91.6,91.63,91.3,91.56,28400.0,57.0156,57.0342,56.8288,56.9907,28400.0
2010-07-02 14:30:00,91.54,91.59,91.31,91.55,28900.0,56.9782,57.0093,56.8351,56.9844,28900.0
2010-07-02 15:00:00,91.51,92.16,91.4,92.07,76300.0,56.9595,57.3641,56.8911,57.3081,76300.0
2010-07-02 15:30:00,92.07,92.45,91.22,91.29,229500.0,57.3081,57.5446,56.779,56.8226,229500.0
2010-07-06 09:30:00,93.37,93.69,92.14,93.0,70400.0,58.1173,58.3165,57.3517,57.887,70400.0
2010-07-06 10:00:00,92.91,93.98,92.78,93.41,68000.0,57.831,58.497,57.75,58.1422,68000.0
2010-07-06 10:30:00,93.5,93.75,92.47,92.47,58800.0,58.1982,58.3538,57.5571,57.5571,58800.0
2010-07-06 11:00:00,92.47,92.59,91.71,91.78,49600.0,57.5571,57.6318,57.084,57.1276,49600.0
2010-07-06 11:30:00,91.81,92.12,91.4,91.85,57600.0,57.1463,57.3392,56.8911,57.1712,57600.0
2010-07-06 12:00:00,91.85,92.13,91.44,91.57,44100.0,57.1712,57.3455,56.916,56.9969,44100.0
2010-07-06 12:30:00,91.62,91.77,90.76,90.9,24700.0,57.028,57.1214,56.4927,56.5799,24700.0
2010-07-06 13:00:00,90.9,91.15,90.5,90.74,30200.0,56.5799,56.7355,56.3309,56.4803,30200.0
2010-07-06 13:30:00,90.8,90.84,89.82,90.0,116600.0,56.5176,56.5425,55.9076,56.0197,116600.0
2010-07-06 14:00:00,90.05,90.31,89.38,89.99,70800.0,56.0508,56.2126,55.6338,56.0134,70800.0
2010-07-06 14:30:00,89.99,90.6,89.57,89.57,49100.0,56.0134,56.3931,55.752,55.752,49100.0
2010-07-06 15:00:00,89.53,89.87,88.83,89.35,110500.0,55.7271,55.9387,55.2914,55.6151,110500.0
2010-07-06 15:30:00,89.33,89.93,89.12,89.9,223000.0,55.6026,55.9761,55.4719,55.9574,223000.0
2010-07-07 09:30:00,89.83,90.8,89.75,90.45,41600.0,55.9138,56.5176,55.8641,56.2998,41600.0
2010-07-07 10:00:00,90.51,91.22,90.48,90.63,40400.0,56.3371,56.779,56.3184,56.4118,40400.0
2010-07-07 10:30:00,90.73,91.93,90.73,91.83,99100.0,56.474,57.221,56.474,57.1587,99100.0
2010-07-07 11:00:00,91.84,92.24,91.41,91.81,37500.0,57.165,57.4139,56.8973,57.1463,37500.0
2010-07-07 11:30:00,91.81,92.12,91.43,91.58,53100.0,57.1463,57.3392,56.9098,57.0031,53100.0
2010-07-07 12:00:00,91.66,91.91,91.44,91.88,45000.0,57.0529,57.2085,56.916,57.1899,45000.0
2010-07-07 12:30:00,91.95,92.33,91.93,92.25,33300.0,57.2334,57.47,57.221,57.4202,33300.0
2010-07-07 13:00:00,92.19,92.88,92.18,92.84,30000.0,57.3828,57.8123,57.3766,57.7874,30000.0
2010-07-07 13:30:00,92.79,93.3,92.52,93.23,73800.0,57.7563,58.0737,57.5882,58.0301,73800.0
2010-07-07 14:00:00,93.23,93.57,93.15,93.21,62300.0,58.0301,58.2418,57.9804,58.0177,62300.0
2010-07-07 14:30:00,93.24,93.7,92.93,93.65,56600.0,58.0364,58.3227,57.8434,58.2916,56600.0
2010-07-07 15:00:00,93.62,94.43,93.54,94.36,151500.0,58.2729,58.7771,58.2231,58.7335,151500.0
2010-07-07 15:30:00,94.4,94.81,94.15,94.71,342400.0,58.7584,59.0136,58.6028,58.9514,342400.0
2010-07-08 09:30:00,97.12,97.97,95.58,97.72,225000.0,60.4514,60.9805,59.4929,60.8249,225000.0
2010-07-08 10:00:00,97.69,98.21,97.43,97.99,213900.0,60.8062,61.1299,60.6444,60.993,213900.0
2010-07-08 10:30:00,97.96,97.99,96.68,96.97,126200.0,60.9743,60.993,60.1776,60.3581,126200.0
2010-07-08 11:00:00,96.89,97.43,96.61,97.24,84700.0,60.3083,60.6444,60.134,60.5261,84700.0
2010-07-08 11:30:00,97.17,97.66,97.04,97.47,122300.0,60.4826,60.7876,60.4016,60.6693,122300.0
2010-07-08 12:00:00,97.49,97.9,97.24,97.84,48700.0,60.6817,60.9369,60.5261,60.8996,48700.0
2010-07-08 12:30:00,97.83,97.91,97.26,97.41,106300.0,60.8934,60.9432,60.5386,60.6319,106300.0
2010-07-08 13:00:00,97.39,97.89,97.17,97.25,69300.0,60.6195,60.9307,60.4826,60.5324,69300.0
2010-07-08 13:30:00,97.23,97.52,96.59,96.76,77100.0,60.5199,60.7004,60.1215,60.2274,77100.0
2010-07-08 14:00:00,96.77,96.89,96.21,96.47,57300.0,60.2336,60.3083,59.885,60.0469,57300.0
2010-07-08 14:30:00,96.51,96.68,96.19,96.68,68300.0,60.0718,60.1776,59.8726,60.1776,68300.0
2010-07-08 15:00:00,96.63,97.04,96.21,97.03,102100.0,60.1464,60.4016,59.885,60.3954,102100.0
2010-07-08 15:30:00,97.05,97.71,96.88,97.68,302100.0,60.4079,60.8187,60.3021,60.8,302100.0
2010-07-09 09:30:00,96.98,98.99,96.98,98.83,72300.0,60.3643,61.6154,60.3643,61.5158,72300.0
2010-07-09 10:00:00,98.84,99.28,97.94,98.7,81600.0,61.522,61.7959,60.9618,61.4349,81600.0
2010-07-09 10:30:00,98.71,98.82,98.17,98.29,64600.0,61.4411,61.5096,61.105,61.1797,64600.0
2010-07-09 11:00:00,98.24,98.5,97.67,97.87,32600.0,61.1486,61.3104,60.7938,60.9183,32600.0
2010-07-09 11:30:00,97.95,98.27,97.78,97.92,24400.0,60.9681,61.1672,60.8623,60.9494,24400.0
2010-07-09 12:00:00,97.96,98.39,97.89,98.37,18400.0,60.9743,61.2419,60.9307,61.2295,18400.0
2010-07-09 12:30:00,98.34,98.35,97.95,98.3,44500.0,61.2108,61.217,60.9681,61.1859,44500.0
2010-07-09 13:00:00,98.22,98.6,98.22,98.39,25600.0,61.1361,61.3727,61.1361,61.2419,25600.0
2010-07-09 13:30:00,98.4,98.97,98.4,98.94,40300.0,61.2482,61.603,61.2482,61.5843,40300.0
2010-07-09 14:00:00,98.97,98.97,98.39,98.49,28800.0,61.603,61.603,61.2419,61.3042,28800.0
2010-07-09 14:30:00,98.49,98.94,98.35,98.9,26800.0,61.3042,61.5843,61.217,61.5594,26800.0
2010-07-09 15:00:00,98.88,98.94,98.51,98.62,138400.0,61.5469,61.5843,61.3166,61.3851,138400.0
2010-07-09 15:30:00,98.61,99.0,98.4,98.94,232200.0,61.3789,61.6216,61.2482,61.5843,232200.0
2010-07-12 09:30:00,98.66,99.22,97.91,98.7,38500.0,61.41,61.7586,60.9432,61.4349,38500.0
2010-07-12 10:00:00,98.73,98.81,98.13,98.48,44300.0,61.4536,61.5034,61.0801,61.298,44300.0
2010-07-12 10:30:00,98.34,99.07,98.27,98.38,49900.0,61.2108,61.6652,61.1672,61.2357,49900.0
2010-07-12 11:00:00,98.4,98.8,97.46,98.62,55700.0,61.2482,61.4971,60.6631,61.3851,55700.0
2010-07-12 11:30:00,98.54,98.66,98.36,98.52,18800.0,61.3353,61.41,61.2233,61.3229,18800.0
2010-07-12 12:00:00,98.55,99.56,98.54,99.47,44400.0,61.3415,61.9702,61.3353,61.9142,44400.0
2010-07-12 12:30:00,99.47,99.98,99.26,99.26,46600.0,61.9142,62.2316,61.7835,61.7835,46600.0
2010-07-12 13:00:00,99.16,99.82,98.99,99.7,20200.0,61.7212,62.132,61.6154,62.0573,20200.0
2010-07-12 13:30:00,99.7,99.97,99.52,99.9,26800.0,62.0573,62.2254,61.9453,62.1818,26800.0
2010-07-12 14:00:00,99.9,99.96,99.6,99.69,44700.0,62.1818,62.2192,61.9951,62.0511,44700.0
2010-07-12 14:30:00,99.71,99.99,99.44,99.52,39100.0,62.0636,62.2378,61.8955,61.9453,39100.0
2010-07-12 15:00:00,99.55,99.6,99.0,99.23,61900.0,61.964,61.9951,61.6216,61.7648,61900.0
2010-07-12 15:30:00,99.23,99.54,99.0,99.39,119400.0,61.7648,61.9577,61.6216,61.8644,119400.0
2010-07-13 09:30:00,100.88,101.19,100.7,101.05,83200.0,62.7918,62.9848,62.6798,62.8976,83200.0
2010-07-13 10:00:00,101.12,101.37,100.81,100.86,66200.0,62.9412,63.0968,62.7482,62.7794,66200.0
2010-07-13 10:30:00,100.88,101.01,100.56,100.76,35300.0,62.7918,62.8727,62.5926,62.7171,35300.0
2010-07-13 11:00:00,100.68,101.08,100.64,100.86,57500.0,62.6673,62.9163,62.6424,62.7794,57500.0
2010-07-13 11:30:00,100.84,101.03,100.61,100.64,54000.0,62.7669,62.8852,62.6238,62.6424,54000.0
2010-07-13 12:00:00,100.58,100.9,100.37,100.79,53700.0,62.6051,62.8043,62.4744,62.7358,53700.0
2010-07-13 12:30:00,100.88,100.88,100.13,100.13,54800.0,62.7918,62.7918,62.325,62.325,54800.0
2010-07-13 13:00:00,100.13,100.38,99.66,99.92,30100.0,62.325,62.4806,62.0324,62.1943,30100.0
2010-07-13 13:30:00,99.98,100.12,99.78,99.95,40700.0,62.2316,62.3188,62.1071,62.2129,40700.0
2010-07-13 14:00:00,100.0,100.3,99.91,99.91,36100.0,62.2441,62.4308,62.1881,62.1881,36100.0
2010-07-13 14:30:00,99.96,100.4,99.93,100.32,56100.0,62.2192,62.493,62.2005,62.4433,56100.0
2010-07-13 15:00:00,100.33,100.71,100.16,100.47,102900.0,62.4495,62.686,62.3437,62.5366,102900.0
2010-07-13 15:30:00,100.51,100.72,100.2,100.39,270100.0,62.5615,62.6922,62.3686,62.4868,270100.0
2010-07-14 09:30:00,100.03,100.09,98.56,98.58,39300.0,62.2627,62.3001,61.3478,61.3602,39300.0
2010-07-14 10:00:00,98.48,99.11,98.35,98.78,41300.0,61.298,61.6901,61.217,61.4847,41300.0
2010-07-14 10:30:00,98.8,99.22,98.31,99.15,53900.0,61.4971,61.7586,61.1921,61.715,53900.0
2010-07-14 11:00:00,99.21,99.74,98.85,99.49,61100.0,61.7523,62.0822,61.5283,61.9266,61100.0
2010-07-14 11:30:00,99.5,100.14,99.47,100.1,44200.0,61.9329,62.3312,61.9142,62.3063,44200.0
2010-07-14 12:00:00,100.04,100.61,99.84,100.48,51700.0,62.269,62.6238,62.1445,62.5428,51700.0
2010-07-14 12:30:00,100.47,100.66,100.18,100.39,30700.0,62.5366,62.6549,62.3561,62.4868,30700.0
2010-07-14 13:00:00,100.39,100.42,100.05,100.22,28100.0,62.4868,62.5055,62.2752,62.381,28100.0
2010-07-14 13:30:00,100.23,100.38,99.58,99.85,27500.0,62.3872,62.4806,61.9826,62.1507,27500.0
2010-07-14 14:00:00,99.84,99.91,98.83,99.03,51000.0,62.1445,62.1881,61.5158,61.6403,51000.0
2010-07-14 14:30:00,99.01,99.48,98.87,99.28,41900.0,61.6279,61.9204,61.5407,61.7959,41900.0
2010-07-14 15:00:00,99.34,100.1,99.19,100.0,65500.0,61.8333,62.3063,61.7399,62.2441,65500.0
2010-07-14 15:30:00,100.0,100.0,99.29,99.78,140100.0,62.2441,62.2441,61.8021,62.1071,140100.0
2010-07-15 09:30:00,99.88,99.99,99.05,99.29,20200.0,62.1694,62.2378,61.6528,61.8021,20200.0
2010-07-15 10:00:00,99.28,99.28,97.47,98.12,57100.0,61.7959,61.7959,60.6693,61.0739,57100.0
2010-07-15 10:30:00,98.1,98.13,97.74,97.94,40900.0,61.0614,61.0801,60.8374,60.9618,40900.0
2010-07-15 11:00:00,98.04,98.83,97.59,98.83,59600.0,61.0241,61.5158,60.744,61.5158,59600.0
2010-07-15 11:30:00,98.74,98.83,98.47,98.53,17900.0,61.4598,61.5158,61.2917,61.3291,17900.0
2010-07-15 12:00:00,98.51,98.65,98.23,98.52,22300.0,61.3166,61.4038,61.1424,61.3229,22300.0
2010-07-15 12:30:00,98.47,98.85,98.36,98.64,20400.0,61.2917,61.5283,61.2233,61.3976,20400.0
2010-07-15 13:00:00,98.69,99.93,98.69,99.67,43200.0,61.4287,62.2005,61.4287,62.0387,43200.0
2010-07-15 13:30:00,99.67,99.94,99.6,99.9,39900.0,62.0387,62.2067,61.9951,62.1818,39900.0
2010-07-15 14:00:00,99.88,100.3,99.71,100.29,44700.0,62.1694,62.4308,62.0636,62.4246,44700.0
2010-07-15 14:30:00,100.26,100.48,100.15,100.15,38200.0,62.4059,62.5428,62.3374,62.3374,38200.0
2010-07-15 15:00:00,100.17,100.3,99.35,99.8,65400.0,62.3499,62.4308,61.8395,62.1196,65400.0
2010-07-15 15:30:00,99.81,100.81,99.81,100.43,184100.0,62.1258,62.7482,62.1258,62.5117,184100.0
2010-07-16 09:30:00,99.59,99.99,98.49,98.64,116100.0,61.9889,62.2378,61.3042,61.3976,116100.0
2010-07-16 10:00:00,98.54,98.6,97.57,98.0,44600.0,61.3353,61.3727,60.7315,60.9992,44600.0
2010-07-16 10:30:00,98.06,98.45,97.68,98.3,29500.0,61.0365,61.2793,60.8,61.1859,29500.0
2010-07-16 11:00:00,98.26,98.26,97.55,97.89,21000.0,61.161,61.161,60.7191,60.9307,21000.0
2010-07-16 11:30:00,97.83,97.94,97.59,97.84,26700.0,60.8934,60.9618,60.744,60.8996,26700.0
2010-07-16 12:00:00,97.78,98.07,97.55,97.8,21600.0,60.8623,61.0428,60.7191,60.8747,21600.0
2010-07-16 12:30:00,97.77,97.83,97.5,97.53,12500.0,60.856,60.8934,60.688,60.7066,12500.0
2010-07-16 13:00:00,97.52,97.77,97.39,97.49,19300.0,60.7004,60.856,60.6195,60.6817,19300.0
2010-07-16 13:30:00,97.47,97.87,97.27,97.31,27600.0,60.6693,60.9183,60.5448,60.5697,27600.0
2010-07-16 14:00:00,97.3,97.5,96.79,96.92,50500.0,60.5635,60.688,60.246,60.327,50500.0
2010-07-16 14:30:00,96.93,97.1,96.5,96.56,64500.0,60.3332,60.439,60.0655,60.1029,64500.0
2010-07-16 15:00:00,96.58,96.95,95.88,96.01,92600.0,60.1153,60.3456,59.6796,59.7605,92600.0
2010-07-16 15:30:00,96.01,96.82,95.94,96.46,261400.0,59.7605,60.2647,59.717,60.0406,261400.0
2010-07-19 09:30:00,96.89,97.21,96.26,97.14,40600.0,60.3083,60.5075,59.9161,60.4639,40600.0
2010-07-19 10:00:00,97.06,97.06,95.54,95.8,94000.0,60.4141,60.4141,59.468,59.6298,94000.0
2010-07-19 10:30:00,95.8,96.38,95.64,96.21,119200.0,59.6298,59.9908,59.5302,59.885,119200.0
2010-07-19 11:00:00,96.2,97.56,96.13,97.43,107600.0,59.8788,60.7253,59.8352,60.6444,107600.0
2010-07-19 11:30:00,97.41,97.81,96.97,97.75,50000.0,60.6319,60.8809,60.3581,60.8436,50000.0
2010-07-19 12:00:00,97.71,98.23,97.4,98.17,49200.0,60.8187,61.1424,60.6257,61.105,49200.0
2010-07-19 12:30:00,98.16,98.85,97.88,98.85,62100.0,61.0988,61.5283,60.9245,61.5283,62100.0
2010-07-19 13:00:00,98.91,98.95,98.67,98.79,42400.0,61.5656,61.5905,61.4162,61.4909,42400.0
2010-07-19 13:30:00,98.78,99.17,98.65,98.93,39200.0,61.4847,61.7274,61.4038,61.5781,39200.0
2010-07-19 14:00:00,98.94,99.23,98.87,99.02,158500.0,61.5843,61.7648,61.5407,61.6341,158500.0
2010-07-19 14:30:00,99.01,99.79,99.0,99.57,145700.0,61.6279,62.1134,61.6216,61.9764,145700.0
2010-07-19 15:00:00,99.59,100.0,99.29,99.56,67800.0,61.9889,62.2441,61.8021,61.9702,67800.0
2010-07-19 15:30:00,99.47,99.64,99.05,99.3,268100.0,61.9142,62.02,61.6528,61.8084,268100.0
2010-07-20 09:30:00,97.7,97.98,96.68,96.91,121200.0,60.8125,60.9867,60.1776,60.3207,121200.0
2010-07-20 10:00:00,96.91,97.21,96.3,97.0,97000.0,60.3207,60.5075,59.941,60.3767,97000.0
2010-07-20 10:30:00,96.95,97.67,96.88,97.66,113000.0,60.3456,60.7938,60.3021,60.7876,113000.0
2010-07-20 11:00:00,97.72,98.76,97.59,98.66,107500.0,60.8249,61.4722,60.744,61.41,107500.0
2010-07-20 11:30:00,98.69,98.93,98.24,98.7,61200.0,61.4287,61.5781,61.1486,61.4349,61200.0
2010-07-20 12:00:00,98.71,99.0,98.45,98.96,76200.0,61.4411,61.6216,61.2793,61.5967,76200.0
2010-07-20 12:30:00,98.96,99.41,98.57,99.38,55000.0,61.5967,61.8768,61.354,61.8582,55000.0
2010-07-20 13:00:00,99.44,99.85,99.37,99.63,48900.0,61.8955,62.1507,61.8519,62.0138,48900.0
2010-07-20 13:30:00,99.64,100.7,99.59,100.39,89600.0,62.02,62.6798,61.9889,62.4868,89600.0
2010-07-20 14:00:00,100.37,100.37,99.84,99.96,55600.0,62.4744,62.4744,62.1445,62.2192,55600.0
2010-07-20 14:30:00,99.97,100.47,99.84,100.13,76100.0,62.2254,62.5366,62.1445,62.325,76100.0
2010-07-20 15:00:00,100.16,101.03,99.94,100.97,106000.0,62.3437,62.8852,62.2067,62.8478,106000.0
2010-07-20 15:30:00,100.98,101.22,100.28,100.86,242500.0,62.8541,63.0034,62.4184,62.7794,242500.0
2010-07-21 09:30:00,101.04,101.44,99.65,99.76,63300.0,62.8914,63.1404,62.0262,62.0947,63300.0
2010-07-21 10:00:00,99.76,100.05,99.46,99.98,59700.0,62.0947,62.2752,61.908,62.2316,59700.0
2010-07-21 10:30:00,99.99,100.05,99.51,99.67,56700.0,62.2378,62.2752,61.9391,62.0387,56700.0
2010-07-21 11:00:00,99.69,99.84,99.39,99.61,108300.0,62.0511,62.1445,61.8644,62.0013,108300.0
2010-07-21 11:30:00,99.61,99.62,99.11,99.28,54400.0,62.0013,62.0075,61.6901,61.7959,54400.0
2010-07-21 12:00:00,99.28,99.51,99.09,99.26,71800.0,61.7959,61.9391,61.6776,61.7835,71800.0
2010-07-21 12:30:00,99.28,99.97,99.28,99.63,38700.0,61.7959,62.2254,61.7959,62.0138,38700.0
2010-07-21 13:00:00,99.59,100.01,99.54,99.73,25000.0,61.9889,62.2503,61.9577,62.076,25000.0
2010-07-21 13:30:00,99.87,100.48,99.84,100.05,27700.0,62.1632,62.5428,62.1445,62.2752,27700.0
2010-07-21 14:00:00,100.03,100.11,98.53,98.83,100800.0,62.2627,62.3125,61.3291,61.5158,100800.0
2010-07-21 14:30:00,98.87,99.4,98.55,98.74,165000.0,61.5407,61.8706,61.3415,61.4598,165000.0
2010-07-21 15:00:00,98.74,99.29,98.55,98.92,141000.0,61.4598,61.8021,61.3415,61.5718,141000.0
2010-07-21 15:30:00,98.98,99.3,98.55,98.89,261600.0,61.6092,61.8084,61.3415,61.5532,261600.0
2010-07-22 09:30:00,99.81,100.81,99.7,100.79,60500.0,62.1258,62.7482,62.0573,62.7358,60500.0
2010-07-22 10:00:00,100.81,101.6,100.8,101.38,130400.0,62.7482,63.24,62.742,63.103,130400.0
2010-07-22 10:30:00,101.34,102.0,101.28,101.83,89800.0,63.0781,63.489,63.0408,63.3831,89800.0
2010-07-22 11:00:00,101.83,102.02,101.51,101.66,76500.0,63.3831,63.5014,63.184,63.2773,76500.0
2010-07-22 11:30:00,101.68,101.85,101.45,101.64,50100.0,63.2898,63.3956,63.1466,63.2649,50100.0
2010-07-22 12:00:00,101.64,101.79,101.45,101.64,48300.0,63.2649,63.3582,63.1466,63.2649,48300.0
2010-07-22 12:30:00,101.52,101.98,101.48,101.88,24800.0,63.1902,63.4765,63.1653,63.4143,24800.0
2010-07-22 13:00:00,101.94,102.42,101.84,102.27,57400.0,63.4516,63.7504,63.3894,63.657,57400.0
2010-07-22 13:30:00,102.23,102.62,102.21,102.54,65400.0,63.6321,63.8749,63.6197,63.8251,65400.0
2010-07-22 14:00:00,102.51,103.17,102.51,103.11,73500.0,63.8064,64.2172,63.8064,64.1799,73500.0
2010-07-22 14:30:00,103.09,103.2,102.82,103.05,94400.0,64.1674,64.2359,63.9994,64.1425,94400.0
2010-07-22 15:00:00,103.05,103.4,102.7,103.08,101400.0,64.1425,64.3604,63.9247,64.1612,101400.0
2010-07-22 15:30:00,103.07,103.16,101.83,102.57,296600.0,64.155,64.211,63.3831,63.8437,296600.0
2010-07-23 09:30:00,102.02,102.28,100.7,100.9,91700.0,63.5014,63.6632,62.6798,62.8043,91700.0
2010-07-23 10:00:00,100.87,101.26,100.48,101.0,69700.0,62.7856,63.0283,62.5428,62.8665,69700.0
2010-07-23 10:30:00,101.08,101.4,100.8,100.8,87500.0,62.9163,63.1155,62.742,62.742,87500.0
2010-07-23 11:00:00,100.83,100.89,100.28,100.57,59100.0,62.7607,62.798,62.4184,62.5989,59100.0
2010-07-23 11:30:00,100.62,101.76,100.57,101.63,56000.0,62.63,63.3396,62.5989,63.2586,56000.0
2010-07-23 12:00:00,101.66,102.2,101.31,101.94,72500.0,63.2773,63.6134,63.0595,63.4516,72500.0
2010-07-23 12:30:00,102.03,102.52,101.69,102.52,47200.0,63.5076,63.8126,63.296,63.8126,47200.0
2010-07-23 13:00:00,102.58,103.4,101.94,103.4,36800.0,63.85,64.3604,63.4516,64.3604,36800.0
2010-07-23 13:30:00,103.38,103.53,102.73,103.17,61200.0,64.3479,64.4413,63.9433,64.2172,61200.0
2010-07-23 14:00:00,103.18,103.53,103.07,103.38,44600.0,64.2234,64.4413,64.155,64.3479,44600.0
2010-07-23 14:30:00,103.32,103.91,103.19,103.68,61500.0,64.3106,64.6778,64.2297,64.5347,61500.0
2010-07-23 15:00:00,103.61,103.97,103.46,103.79,91200.0,64.4911,64.7152,64.3977,64.6031,91200.0
2010-07-23 15:30:00,103.79,104.49,103.16,104.32,271600.0,64.6031,65.0388,64.211,64.933,271600.0
2010-07-26 09:30:00,104.25,104.27,103.5,104.06,65300.0,64.8894,64.9019,64.4226,64.7712,65300.0
2010-07-26 10:00:00,104.04,105.48,104.03,105.48,88900.0,64.7587,65.655,64.7525,65.655,88900.0
2010-07-26 10:30:00,105.5,105.9,105.14,105.87,50900.0,65.6675,65.9165,65.4434,65.8978,50900.0
2010-07-26 11:00:00,105.91,106.68,104.9,106.61,68800.0,65.9227,66.402,65.294,66.3584,68800.0
2010-07-26 11:30:00,106.61,106.77,106.13,106.17,62600.0,66.3584,66.458,66.0596,66.0845,62600.0
2010-07-26 12:00:00,106.17,106.38,106.03,106.32,40100.0,66.0845,66.2152,65.9974,66.1779,40100.0
2010-07-26 12:30:00,106.32,106.56,106.14,106.47,32600.0,66.1779,66.3273,66.0659,66.2713,32600.0
2010-07-26 13:00:00,106.51,106.55,106.35,106.51,16700.0,66.2962,66.3211,66.1966,66.2962,16700.0
2010-07-26 13:30:00,106.53,106.67,106.08,106.16,33700.0,66.3086,66.3958,66.0285,66.0783,33700.0
2010-07-26 14:00:00,106.09,106.35,105.8,105.85,25100.0,66.0347,66.1966,65.8542,65.8853,25100.0
2010-07-26 14:30:00,105.81,105.91,105.34,105.59,63700.0,65.8605,65.9227,65.5679,65.7235,63700.0
2010-07-26 15:00:00,105.6,106.56,105.56,106.24,59000.0,65.7297,66.3273,65.7048,66.1281,59000.0
2010-07-26 15:30:00,106.3,106.95,106.1,106.87,200200.0,66.1654,66.57,66.041,66.5202,200200.0
2010-07-27 09:30:00,107.03,108.35,106.85,107.24,73000.0,66.6198,67.4415,66.5078,66.7505,73000.0
2010-07-27 10:00:00,107.23,108.08,106.63,106.92,112800.0,66.7443,67.2734,66.3709,66.5514,112800.0
2010-07-27 10:30:00,106.9,107.0,106.37,106.62,55800.0,66.5389,66.6012,66.209,66.3646,55800.0
2010-07-27 11:00:00,106.5,106.61,105.49,105.83,59100.0,66.2899,66.3584,65.6613,65.8729,59100.0
2010-07-27 11:30:00,105.83,106.68,105.83,106.62,40200.0,65.8729,66.402,65.8729,66.3646,40200.0
2010-07-27 12:00:00,106.65,106.89,106.44,106.76,38900.0,66.3833,66.5327,66.2526,66.4518,38900.0
2010-07-27 12:30:00,106.71,106.83,105.81,106.23,53700.0,66.4206,66.4953,65.8605,66.1219,53700.0
2010-07-27 13:00:00,106.2,106.5,106.03,106.11,27300.0,66.1032,66.2899,65.9974,66.0472,27300.0
2010-07-27 13:30:00,106.07,106.18,105.52,105.92,49300.0,66.0223,66.0908,65.6799,65.9289,49300.0
2010-07-27 14:00:00,105.97,106.44,105.81,106.11,80300.0,65.96,66.2526,65.8605,66.0472,80300.0
2010-07-27 14:30:00,106.14,106.46,105.91,106.38,61200.0,66.0659,66.265,65.9227,66.2152,61200.0
2010-07-27 15:00:00,106.31,106.84,106.22,106.8,74800.0,66.1717,66.5016,66.1157,66.4767,74800.0
2010-07-27 15:30:00,106.75,106.84,106.38,106.66,180000.0,66.4455,66.5016,66.2152,66.3895,180000.0
2010-07-28 09:30:00,105.58,107.18,105.58,106.23,67000.0,65.7173,66.7132,65.7173,66.1219,67000.0
2010-07-28 10:00:00,106.26,106.33,104.93,105.89,115300.0,66.1405,66.1841,65.3127,65.9102,115300.0
2010-07-28 10:30:00,105.92,106.75,105.56,106.59,78900.0,65.9289,66.4455,65.7048,66.346,78900.0
2010-07-28 11:00:00,106.54,106.69,106.16,106.61,54500.0,66.3148,66.4082,66.0783,66.3584,54500.0
2010-07-28 11:30:00,106.61,107.06,106.52,106.88,43900.0,66.3584,66.6385,66.3024,66.5265,43900.0
2010-07-28 12:00:00,106.95,107.67,106.93,107.5,41600.0,66.57,67.0182,66.5576,66.9124,41600.0
2010-07-28 12:30:00,107.56,108.0,107.53,107.99,33700.0,66.9497,67.2236,66.931,67.2174,33700.0
2010-07-28 13:00:00,107.99,108.26,107.82,108.26,98000.0,67.2174,67.3854,67.1116,67.3854,98000.0
2010-07-28 13:30:00,108.27,108.68,108.04,108.5,79500.0,67.3917,67.6469,67.2485,67.5348,79500.0
2010-07-28 14:00:00,108.5,109.0,108.0,108.19,86700.0,67.5348,67.846,67.2236,67.3419,86700.0
2010-07-28 14:30:00,108.19,108.29,107.6,107.75,63100.0,67.3419,67.4041,66.9746,67.068,63100.0
2010-07-28 15:00:00,107.76,107.86,107.01,107.4,109400.0,67.0742,67.1365,66.6074,66.8501,109400.0
2010-07-28 15:30:00,107.45,107.85,106.91,107.07,369200.0,66.8813,67.1302,66.5451,66.6447,369200.0
2010-07-29 09:30:00,108.63,108.63,107.1,107.22,54700.0,67.6157,67.6157,66.6634,66.7381,54700.0
2010-07-29 10:00:00,107.24,107.26,106.44,106.65,44900.0,66.7505,66.763,66.2526,66.3833,44900.0
2010-07-29 10:30:00,106.65,107.0,106.49,106.49,54500.0,66.3833,66.6012,66.2837,66.2837,54500.0
2010-07-29 11:00:00,106.47,106.61,105.18,105.31,69400.0,66.2713,66.3584,65.4683,65.5492,69400.0
2010-07-29 11:30:00,105.26,105.36,104.28,104.37,81000.0,65.5181,65.5804,64.9081,64.9641,81000.0
2010-07-29 12:00:00,104.29,104.55,103.88,104.0,42200.0,64.9143,65.0762,64.6591,64.7338,42200.0
2010-07-29 12:30:00,103.97,105.16,103.7,105.16,27700.0,64.7152,65.4559,64.5471,65.4559,27700.0
2010-07-29 13:00:00,105.0,105.42,104.8,105.17,22200.0,65.3563,65.6177,65.2318,65.4621,22200.0
2010-07-29 13:30:00,105.24,105.53,104.98,105.2,33900.0,65.5057,65.6862,65.3438,65.4808,33900.0
2010-07-29 14:00:00,105.18,105.4,104.77,105.25,23400.0,65.4683,65.6053,65.2131,65.5119,23400.0
2010-07-29 14:30:00,105.29,106.01,105.26,105.67,45700.0,65.5368,65.9849,65.5181,65.7733,45700.0
2010-07-29 15:00:00,105.62,105.87,105.43,105.45,76100.0,65.7422,65.8978,65.6239,65.6364,76100.0
2010-07-29 15:30:00,105.53,105.6,104.45,104.62,196000.0,65.6862,65.7297,65.0139,65.1197,196000.0
2010-07-30 09:30:00,103.52,104.86,103.29,104.67,57900.0,64.4351,65.2691,64.2919,65.1509,57900.0
2010-07-30 10:00:00,104.66,105.53,104.64,105.15,58000.0,65.1446,65.6862,65.1322,65.4496,58000.0
2010-07-30 10:30:00,105.2,106.26,105.2,105.95,44900.0,65.4808,66.1405,65.4808,65.9476,44900.0
2010-07-30 11:00:00,105.94,106.12,105.0,105.1,24700.0,65.9414,66.0534,65.3563,65.4185,24700.0
2010-07-30 11:30:00,105.13,105.38,104.66,105.17,45700.0,65.4372,65.5928,65.1446,65.4621,45700.0
2010-07-30 12:00:00,105.17,105.31,104.87,105.12,32700.0,65.4621,65.5492,65.2754,65.431,32700.0
2010-07-30 12:30:00,105.12,105.34,104.76,105.18,29500.0,65.431,65.5679,65.2069,65.4683,29500.0
2010-07-30 13:00:00,105.11,105.24,104.48,104.67,31000.0,65.4247,65.5057,65.0326,65.1509,31000.0
2010-07-30 13:30:00,104.61,104.61,104.0,104.1,27800.0,65.1135,65.1135,64.7338,64.7961,27800.0
2010-07-30 14:00:00,104.11,105.03,104.06,104.68,42400.0,64.8023,65.3749,64.7712,65.1571,42400.0
2010-07-30 14:30:00,104.67,105.04,104.65,104.8,39700.0,65.1509,65.3812,65.1384,65.2318,39700.0
2010-07-30 15:00:00,104.86,105.41,104.76,105.15,142200.0,65.2691,65.6115,65.2069,65.4496,142200.0
2010-07-30 15:30:00,105.16,105.46,104.96,105.02,283700.0,65.4559,65.6426,65.3314,65.3687,283700.0
2010-08-02 09:30:00,107.41,107.67,106.14,106.58,123800.0,66.8564,67.0182,66.0659,66.3397,123800.0
2010-08-02 10:00:00,106.65,107.0,106.34,106.75,118900.0,66.3833,66.6012,66.1903,66.4455,118900.0
2010-08-02 10:30:00,106.75,106.88,106.56,106.82,86300.0,66.4455,66.5265,66.3273,66.4891,86300.0
2010-08-02 11:00:00,106.81,106.98,105.71,106.7,237900.0,66.4829,66.5887,65.7982,66.4144,237900.0
2010-08-02 11:30:00,106.69,107.26,106.62,107.07,59400.0,66.4082,66.763,66.3646,66.6447,59400.0
2010-08-02 12:00:00,107.06,107.45,106.65,106.68,39500.0,66.6385,66.8813,66.3833,66.402,39500.0
2010-08-02 12:30:00,106.68,106.76,106.5,106.66,29000.0,66.402,66.4518,66.2899,66.3895,29000.0
2010-08-02 13:00:00,106.67,107.0,106.67,106.84,28500.0,66.3958,66.6012,66.3958,66.5016,28500.0
2010-08-02 13:30:00,106.83,107.09,106.74,107.05,58800.0,66.4953,66.6572,66.4393,66.6323,58800.0
2010-08-02 14:00:00,107.06,107.34,106.91,107.0,105400.0,66.6385,66.8128,66.5451,66.6012,105400.0
2010-08-02 14:30:00,107.05,107.23,106.96,107.18,44300.0,66.6323,66.7443,66.5763,66.7132,44300.0
2010-08-02 15:00:00,107.17,107.44,107.0,107.36,87100.0,66.707,66.875,66.6012,66.8252,87100.0
2010-08-02 15:30:00,107.35,107.43,106.74,106.86,333100.0,66.819,66.8688,66.4393,66.514,333100.0
2010-08-03 09:30:00,106.79,106.79,105.97,106.34,45300.0,66.4704,66.4704,65.96,66.1903,45300.0
2010-08-03 10:00:00,106.25,106.25,105.32,106.07,48500.0,66.1343,66.1343,65.5555,66.0223,48500.0
2010-08-03 10:30:00,106.04,106.6,105.78,106.57,37500.0,66.0036,66.3522,65.8418,66.3335,37500.0
2010-08-03 11:00:00,106.58,106.62,106.33,106.38,29200.0,66.3397,66.3646,66.1841,66.2152,29200.0
2010-08-03 11:30:00,106.41,106.67,106.3,106.37,43000.0,66.2339,66.3958,66.1654,66.209,43000.0
2010-08-03 12:00:00,106.38,106.54,106.12,106.25,31300.0,66.2152,66.3148,66.0534,66.1343,31300.0
2010-08-03 12:30:00,106.25,106.84,106.24,106.7,35600.0,66.1343,66.5016,66.1281,66.4144,35600.0
2010-08-03 13:00:00,106.69,106.69,106.17,106.4,57900.0,66.4082,66.4082,66.0845,66.2277,57900.0
2010-08-03 13:30:00,106.4,106.55,106.1,106.18,65400.0,66.2277,66.3211,66.041,66.0908,65400.0
2010-08-03 14:00:00,106.19,106.34,106.11,106.28,52000.0,66.097,66.1903,66.0472,66.153,52000.0
2010-08-03 14:30:00,106.26,106.38,105.91,106.1,56200.0,66.1405,66.2152,65.9227,66.041,56200.0
2010-08-03 15:00:00,106.11,106.12,105.52,105.58,102000.0,66.0472,66.0534,65.6799,65.7173,102000.0
2010-08-03 15:30:00,105.56,105.71,105.05,105.24,267000.0,65.7048,65.7982,65.3874,65.5057,267000.0
2010-08-04 09:30:00,102.39,103.63,101.51,101.87,282900.0,63.7317,64.5035,63.184,63.408,282900.0
2010-08-04 10:00:00,101.87,102.26,101.55,101.75,254900.0,63.408,63.6508,63.2089,63.3333,254900.0
2010-08-04 10:30:00,101.79,102.0,101.57,101.78,152200.0,63.3582,63.489,63.2213,63.352,152200.0
2010-08-04 11:00:00,101.77,102.7,101.31,102.57,135900.0,63.3458,63.9247,63.0595,63.8437,135900.0
2010-08-04 11:30:00,102.57,103.15,102.4,102.83,102100.0,63.8437,64.2048,63.7379,64.0056,102100.0
2010-08-04 12:00:00,102.8,103.17,102.68,102.97,47700.0,63.9869,64.2172,63.9122,64.0927,47700.0
2010-08-04 12:30:00,102.98,103.15,102.77,102.78,44400.0,64.0989,64.2048,63.9682,63.9745,44400.0
2010-08-04 13:00:00,102.79,102.94,102.42,102.66,56500.0,63.9807,64.074,63.7504,63.8998,56500.0
2010-08-04 13:30:00,102.68,103.2,102.21,102.28,87000.0,63.9122,64.2359,63.6197,63.6632,87000.0
2010-08-04 14:00:00,102.28,102.5,101.88,102.1,152800.0,63.6632,63.8002,63.4143,63.5512,152800.0
2010-08-04 14:30:00,102.12,102.56,102.11,102.37,64900.0,63.5636,63.8375,63.5574,63.7193,64900.0
2010-08-04 15:00:00,102.37,102.77,102.17,102.62,114300.0,63.7193,63.9682,63.5948,63.8749,114300.0
2010-08-04 15:30:00,102.62,102.82,102.08,102.53,278800.0,63.8749,63.9994,63.5387,63.8188,278800.0
2010-08-05 09:30:00,101.56,102.91,101.54,102.68,66600.0,63.2151,64.0554,63.2026,63.9122,66600.0
2010-08-05 10:00:00,102.67,103.31,102.56,103.06,83500.0,63.906,64.3043,63.8375,64.1487,83500.0
2010-08-05 10:30:00,103.1,103.35,102.64,103.12,110700.0,64.1736,64.3292,63.8873,64.1861,110700.0
2010-08-05 11:00:00,103.07,103.2,102.81,103.05,45000.0,64.155,64.2359,63.9931,64.1425,45000.0
2010-08-05 11:30:00,103.01,103.09,102.26,102.28,49500.0,64.1176,64.1674,63.6508,63.6632,49500.0
2010-08-05 12:00:00,102.25,102.39,102.05,102.24,35000.0,63.6446,63.7317,63.5201,63.6383,35000.0
2010-08-05 12:30:00,102.24,102.5,102.15,102.46,37000.0,63.6383,63.8002,63.5823,63.7753,37000.0
2010-08-05 13:00:00,102.46,102.57,102.15,102.45,20200.0,63.7753,63.8437,63.5823,63.7691,20200.0
2010-08-05 13:30:00,102.44,102.75,102.44,102.55,24700.0,63.7628,63.9558,63.7628,63.8313,24700.0
2010-08-05 14:00:00,102.57,102.92,102.38,102.81,30700.0,63.8437,64.0616,63.7255,63.9931,30700.0
2010-08-05 14:30:00,102.81,102.87,102.69,102.82,29300.0,63.9931,64.0305,63.9184,63.9994,29300.0
2010-08-05 15:00:00,102.82,103.36,102.79,103.18,77400.0,63.9994,64.3355,63.9807,64.2234,77400.0
2010-08-05 15:30:00,103.14,103.21,102.35,102.45,163300.0,64.1985,64.2421,63.7068,63.7691,163300.0
2010-08-06 09:30:00,101.05,102.47,101.05,102.28,61100.0,62.8976,63.7815,62.8976,63.6632,61100.0
2010-08-06 10:00:00,102.32,102.32,101.82,101.94,69200.0,63.6881,63.6881,63.3769,63.4516,69200.0
2010-08-06 10:30:00,101.89,102.09,100.64,100.69,108300.0,63.4205,63.545,62.6424,62.6736,108300.0
2010-08-06 11:00:00,100.66,101.24,100.49,101.09,66300.0,62.6549,63.0159,62.5491,62.9225,66300.0
2010-08-06 11:30:00,101.1,101.47,100.89,101.23,76100.0,62.9288,63.1591,62.798,63.0097,76100.0
2010-08-06 12:00:00,101.2,101.32,100.79,100.84,26000.0,62.991,63.0657,62.7358,62.7669,26000.0
2010-08-06 12:30:00,100.87,101.19,100.81,100.99,36300.0,62.7856,62.9848,62.7482,62.8603,36300.0
2010-08-06 13:00:00,101.05,101.21,100.77,100.86,47400.0,62.8976,62.9972,62.7234,62.7794,47400.0
2010-08-06 13:30:00,100.88,100.99,100.59,100.88,41700.0,62.7918,62.8603,62.6113,62.7918,41700.0
2010-08-06 14:00:00,100.85,101.0,100.65,100.98,42500.0,62.7731,62.8665,62.6487,62.8541,42500.0
2010-08-06 14:30:00,100.96,101.38,100.73,101.08,114300.0,62.8416,63.103,62.6985,62.9163,114300.0
2010-08-06 15:00:00,101.1,101.65,101.02,101.51,89700.0,62.9288,63.2711,62.879,63.184,89700.0
2010-08-06 15:30:00,101.52,101.6,101.2,101.35,278800.0,63.1902,63.24,62.991,63.0844,278800.0
2010-08-09 09:30:00,102.44,102.44,101.36,101.41,43900.0,63.7628,63.7628,63.0906,63.1217,43900.0
2010-08-09 10:00:00,101.43,101.99,101.35,101.85,48400.0,63.1342,63.4827,63.0844,63.3956,48400.0
2010-08-09 10:30:00,101.89,102.53,101.75,102.5,48500.0,63.4205,63.8188,63.3333,63.8002,48500.0
2010-08-09 11:00:00,102.5,103.0,102.48,102.93,36900.0,63.8002,64.1114,63.7877,64.0678,36900.0
2010-08-09 11:30:00,102.93,103.23,102.9,103.08,91700.0,64.0678,64.2546,64.0491,64.1612,91700.0
2010-08-09 12:00:00,103.08,103.13,102.9,102.97,58800.0,64.1612,64.1923,64.0491,64.0927,58800.0
2010-08-09 12:30:00,102.95,103.26,102.83,103.26,43400.0,64.0803,64.2732,64.0056,64.2732,43400.0
2010-08-09 13:00:00,103.28,103.36,103.09,103.22,28300.0,64.2857,64.3355,64.1674,64.2483,28300.0
2010-08-09 13:30:00,103.19,103.36,103.13,103.32,25500.0,64.2297,64.3355,64.1923,64.3106,25500.0
2010-08-09 14:00:00,103.27,103.5,103.17,103.32,42100.0,64.2795,64.4226,64.2172,64.3106,42100.0
2010-08-09 14:30:00,103.35,103.82,103.34,103.79,46500.0,64.3292,64.6218,64.323,64.6031,46500.0
2010-08-09 15:00:00,103.8,103.84,103.5,103.59,44400.0,64.6093,64.6342,64.4226,64.4786,44400.0
2010-08-09 15:30:00,103.58,103.92,103.49,103.71,134900.0,64.4724,64.684,64.4164,64.5533,134900.0
2010-08-10 09:30:00,102.88,103.37,102.53,103.1,53400.0,64.0367,64.3417,63.8188,64.1736,53400.0
2010-08-10 10:00:00,103.11,103.35,102.8,103.24,50600.0,64.1799,64.3292,63.9869,64.2608,50600.0
2010-08-10 10:30:00,103.24,103.41,102.72,102.88,62200.0,64.2608,64.3666,63.9371,64.0367,62200.0
2010-08-10 11:00:00,102.94,103.5,102.89,103.48,90300.0,64.074,64.4226,64.0429,64.4102,90300.0
2010-08-10 11:30:00,103.45,104.0,103.23,103.94,109400.0,64.3915,64.7338,64.2546,64.6965,109400.0
2010-08-10 12:00:00,103.93,104.2,103.83,103.99,136700.0,64.6903,64.8583,64.628,64.7276,136700.0
2010-08-10 12:30:00,104.0,104.03,103.81,103.85,97400.0,64.7338,64.7525,64.6156,64.6405,97400.0
2010-08-10 13:00:00,103.85,104.0,103.72,103.84,80100.0,64.6405,64.7338,64.5596,64.6342,80100.0
2010-08-10 13:30:00,103.83,104.67,103.71,104.65,120800.0,64.628,65.1509,64.5533,65.1384,120800.0
2010-08-10 14:00:00,104.63,105.06,104.03,104.69,136500.0,65.126,65.3936,64.7525,65.1633,136500.0
2010-08-10 14:30:00,104.69,105.9,104.64,105.35,124000.0,65.1633,65.9165,65.1322,65.5741,124000.0
2010-08-10 15:00:00,105.26,105.67,104.75,105.01,103600.0,65.5181,65.7733,65.2007,65.3625,103600.0
2010-08-10 15:30:00,105.02,105.43,104.83,104.96,318200.0,65.3687,65.6239,65.2505,65.3314,318200.0
2010-08-11 09:30:00,101.51,103.09,100.83,102.95,202300.0,63.184,64.1674,62.7607,64.0803,202300.0
2010-08-11 10:00:00,102.9,103.35,102.19,102.42,125400.0,64.0491,64.3292,63.6072,63.7504,125400.0
2010-08-11 10:30:00,102.4,102.71,102.13,102.49,121300.0,63.7379,63.9309,63.5699,63.7939,121300.0
2010-08-11 11:00:00,102.52,102.57,101.69,102.3,82800.0,63.8126,63.8437,63.296,63.6757,82800.0
2010-08-11 11:30:00,102.26,102.79,102.26,102.74,49200.0,63.6508,63.9807,63.6508,63.9496,49200.0
2010-08-11 12:00:00,102.71,102.82,102.5,102.5,56300.0,63.9309,63.9994,63.8002,63.8002,56300.0
2010-08-11 12:30:00,102.5,102.73,102.26,102.37,63800.0,63.8002,63.9433,63.6508,63.7193,63800.0
2010-08-11 13:00:00,102.32,102.87,102.3,102.7,70300.0,63.6881,64.0305,63.6757,63.9247,70300.0
2010-08-11 13:30:00,102.73,102.79,102.26,102.33,40100.0,63.9433,63.9807,63.6508,63.6944,40100.0
2010-08-11 14:00:00,102.35,102.7,102.32,102.58,82000.0,63.7068,63.9247,63.6881,63.85,82000.0
2010-08-11 14:30:00,102.56,102.6,101.57,101.93,105500.0,63.8375,63.8624,63.2213,63.4454,105500.0
2010-08-11 15:00:00,101.94,102.48,101.82,102.48,111800.0,63.4516,63.7877,63.3769,63.7877,111800.0
2010-08-11 15:30:00,102.48,102.95,102.35,102.55,308100.0,63.7877,64.0803,63.7068,63.8313,308100.0
2010-08-12 09:30:00,101.06,102.13,100.86,101.86,108800.0,62.9039,63.5699,62.7794,63.4018,108800.0
2010-08-12 10:00:00,101.86,102.04,101.31,101.43,97500.0,63.4018,63.5138,63.0595,63.1342,97500.0
2010-08-12 10:30:00,101.52,101.83,101.04,101.1,105800.0,63.1902,63.3831,62.8914,62.9288,105800.0
2010-08-12 11:00:00,101.18,101.73,100.82,101.57,72300.0,62.9786,63.3209,62.7545,63.2213,72300.0
2010-08-12 11:30:00,101.54,101.69,101.01,101.13,74300.0,63.2026,63.296,62.8727,62.9474,74300.0
2010-08-12 12:00:00,101.13,101.32,100.76,100.91,58700.0,62.9474,63.0657,62.7171,62.8105,58700.0
2010-08-12 12:30:00,100.89,101.25,100.79,101.14,41100.0,62.798,63.0221,62.7358,62.9537,41100.0
2010-08-12 13:00:00,101.16,101.32,100.91,101.32,69200.0,62.9661,63.0657,62.8105,63.0657,69200.0
2010-08-12 13:30:00,101.3,101.44,100.86,100.93,63400.0,63.0532,63.1404,62.7794,62.8229,63400.0
2010-08-12 14:00:00,100.92,101.45,100.72,101.42,47600.0,62.8167,63.1466,62.6922,63.1279,47600.0
2010-08-12 14:30:00,101.42,101.94,101.31,101.8,83900.0,63.1279,63.4516,63.0595,63.3645,83900.0
2010-08-12 15:00:00,101.77,102.29,101.77,101.96,92000.0,63.3458,63.6695,63.3458,63.4641,92000.0
2010-08-12 15:30:00,101.98,102.16,101.32,101.49,214000.0,63.4765,63.5885,63.0657,63.1715,214000.0
2010-08-13 09:30:00,101.33,102.51,101.23,102.3,45900.0,63.0719,63.8064,63.0097,63.6757,45900.0
2010-08-13 10:00:00,102.31,102.95,102.06,102.55,57400.0,63.6819,64.0803,63.5263,63.8313,57400.0
2010-08-13 10:30:00,102.53,102.87,102.34,102.72,62100.0,63.8188,64.0305,63.7006,63.9371,62100.0
2010-08-13 11:00:00,102.7,102.82,102.13,102.46,63400.0,63.9247,63.9994,63.5699,63.7753,63400.0
2010-08-13 11:30:00,102.44,102.51,102.02,102.2,36600.0,63.7628,63.8064,63.5014,63.6134,36600.0
2010-08-13 12:00:00,102.22,102.62,102.1,102.32,55500.0,63.6259,63.8749,63.5512,63.6881,55500.0
2010-08-13 12:30:00,102.35,102.53,102.11,102.47,57900.0,63.7068,63.8188,63.5574,63.7815,57900.0
2010-08-13 13:00:00,102.48,102.63,101.93,102.38,97100.0,63.7877,63.8811,63.4454,63.7255,97100.0
2010-08-13 13:30:00,102.31,102.69,102.22,102.42,68300.0,63.6819,63.9184,63.6259,63.7504,68300.0
2010-08-13 14:00:00,102.38,102.68,102.24,102.68,39000.0,63.7255,63.9122,63.6383,63.9122,39000.0
2010-08-13 14:30:00,102.65,102.77,102.19,102.19,39100.0,63.8935,63.9682,63.6072,63.6072,39100.0
2010-08-13 15:00:00,102.19,102.64,102.11,102.32,63500.0,63.6072,63.8873,63.5574,63.6881,63500.0
2010-08-13 15:30:00,102.35,102.74,102.14,102.25,155600.0,63.7068,63.9496,63.5761,63.6446,155600.0
2010-08-16 09:30:00,101.63,102.34,101.44,102.1,47900.0,63.2586,63.7006,63.1404,63.5512,47900.0
2010-08-16 10:00:00,102.1,102.95,101.91,102.76,40600.0,63.5512,64.0803,63.4329,63.962,40600.0
2010-08-16 10:30:00,102.81,103.14,102.73,102.86,30200.0,63.9931,64.1985,63.9433,64.0243,30200.0
2010-08-16 11:00:00,102.82,102.85,102.08,102.19,70100.0,63.9994,64.018,63.5387,63.6072,70100.0
2010-08-16 11:30:00,102.25,102.64,102.25,102.34,24800.0,63.6446,63.8873,63.6446,63.7006,24800.0
2010-08-16 12:00:00,102.3,102.53,102.16,102.53,30600.0,63.6757,63.8188,63.5885,63.8188,30600.0
2010-08-16 12:30:00,102.57,102.63,102.31,102.53,28300.0,63.8437,63.8811,63.6819,63.8188,28300.0
2010-08-16 13:00:00,102.65,102.92,102.6,102.83,29300.0,63.8935,64.0616,63.8624,64.0056,29300.0
2010-08-16 13:30:00,102.8,102.99,102.74,102.89,41800.0,63.9869,64.1052,63.9496,64.0429,41800.0
2010-08-16 14:00:00,102.87,102.98,102.37,102.8,38000.0,64.0305,64.0989,63.7193,63.9869,38000.0
2010-08-16 14:30:00,102.79,102.9,102.24,102.29,49300.0,63.9807,64.0491,63.6383,63.6695,49300.0
2010-08-16 15:00:00,102.25,102.35,101.93,102.14,58600.0,63.6446,63.7068,63.4454,63.5761,58600.0
2010-08-16 15:30:00,102.12,102.38,102.01,102.25,121400.0,63.5636,63.7255,63.4952,63.6446,121400.0
2010-08-17 09:30:00,103.85,103.85,102.84,103.27,78900.0,64.6405,64.6405,64.0118,64.2795,78900.0
2010-08-17 10:00:00,103.32,103.43,103.01,103.09,69300.0,64.3106,64.379,64.1176,64.1674,69300.0
2010-08-17 10:30:00,103.15,103.73,103.06,103.7,60000.0,64.2048,64.5658,64.1487,64.5471,60000.0
2010-08-17 11:00:00,103.74,104.14,103.74,104.04,66700.0,64.572,64.821,64.572,64.7587,66700.0
2010-08-17 11:30:00,104.04,104.38,104.0,104.28,58300.0,64.7587,64.9704,64.7338,64.9081,58300.0
2010-08-17 12:00:00,104.23,104.55,104.14,104.47,67300.0,64.877,65.0762,64.821,65.0264,67300.0
2010-08-17 12:30:00,104.45,105.06,104.4,105.05,34400.0,65.0139,65.3936,64.9828,65.3874,34400.0
2010-08-17 13:00:00,105.03,105.75,105.03,105.54,75700.0,65.3749,65.8231,65.3749,65.6924,75700.0
2010-08-17 13:30:00,105.54,105.66,105.32,105.43,89400.0,65.6924,65.7671,65.5555,65.6239,89400.0
2010-08-17 14:00:00,105.42,105.57,105.17,105.48,169300.0,65.6177,65.7111,65.4621,65.655,169300.0
2010-08-17 14:30:00,105.48,105.66,105.3,105.56,94400.0,65.655,65.7671,65.543,65.7048,94400.0
2010-08-17 15:00:00,105.56,105.62,105.13,105.59,89200.0,65.7048,65.7422,65.4372,65.7235,89200.0
2010-08-17 15:30:00,105.61,105.75,105.2,105.32,280400.0,65.736,65.8231,65.4808,65.5555,280400.0
2010-08-18 09:30:00,105.22,105.3,104.39,104.85,31500.0,65.4932,65.543,64.9766,65.2629,31500.0
2010-08-18 10:00:00,104.83,104.98,104.42,104.87,88400.0,65.2505,65.3438,64.9953,65.2754,88400.0
2010-08-18 10:30:00,104.87,105.11,104.76,104.9,37000.0,65.2754,65.4247,65.2069,65.294,37000.0
2010-08-18 11:00:00,104.9,105.16,104.85,105.04,83700.0,65.294,65.4559,65.2629,65.3812,83700.0
2010-08-18 11:30:00,105.05,105.27,104.98,105.18,81600.0,65.3874,65.5243,65.3438,65.4683,81600.0
2010-08-18 12:00:00,105.13,105.29,105.02,105.29,32000.0,65.4372,65.5368,65.3687,65.5368,32000.0
2010-08-18 12:30:00,105.31,105.74,105.21,105.67,49500.0,65.5492,65.8169,65.487,65.7733,49500.0
2010-08-18 13:00:00,105.66,105.9,105.57,105.87,29200.0,65.7671,65.9165,65.7111,65.8978,29200.0
2010-08-18 13:30:00,105.87,106.1,105.78,106.0,30800.0,65.8978,66.041,65.8418,65.9787,30800.0
2010-08-18 14:00:00,105.97,106.01,105.6,105.77,44100.0,65.96,65.9849,65.7297,65.8356,44100.0
2010-08-18 14:30:00,105.74,105.78,105.52,105.71,77400.0,65.8169,65.8418,65.6799,65.7982,77400.0
2010-08-18 15:00:00,105.72,105.77,105.49,105.68,97600.0,65.8044,65.8356,65.6613,65.7795,97600.0
2010-08-18 15:30:00,105.63,105.83,105.51,105.57,202300.0,65.7484,65.8729,65.6737,65.7111,202300.0
2010-08-19 09:30:00,104.95,105.09,104.4,104.76,76200.0,65.3252,65.4123,64.9828,65.2069,76200.0
2010-08-19 10:00:00,104.75,104.76,104.01,104.22,250700.0,65.2007,65.2069,64.7401,64.8708,250700.0
2010-08-19 10:30:00,104.2,104.5,103.9,103.98,173700.0,64.8583,65.0451,64.6716,64.7214,173700.0
2010-08-19 11:00:00,104.0,104.25,103.92,104.21,97600.0,64.7338,64.8894,64.684,64.8645,97600.0
2010-08-19 11:30:00,104.17,104.3,103.61,103.69,182200.0,64.8396,64.9206,64.4911,64.5409,182200.0
2010-08-19 12:00:00,103.67,103.77,103.21,103.59,74400.0,64.5284,64.5907,64.2421,64.4786,74400.0
2010-08-19 12:30:00,103.53,103.82,103.46,103.67,29300.0,64.4413,64.6218,64.3977,64.5284,29300.0
2010-08-19 13:00:00,103.74,103.83,103.49,103.65,35100.0,64.572,64.628,64.4164,64.516,35100.0
2010-08-19 13:30:00,103.65,103.76,103.62,103.65,37300.0,64.516,64.5844,64.4973,64.516,37300.0
2010-08-19 14:00:00,103.65,104.0,103.63,103.86,48300.0,64.516,64.7338,64.5035,64.6467,48300.0
2010-08-19 14:30:00,103.88,104.11,103.78,104.05,51000.0,64.6591,64.8023,64.5969,64.765,51000.0
2010-08-19 15:00:00,104.05,104.46,103.98,104.13,82000.0,64.765,65.0202,64.7214,64.8148,82000.0
2010-08-19 15:30:00,104.13,104.4,103.94,104.07,197200.0,64.8148,64.9828,64.6965,64.7774,197200.0
2010-08-20 09:30:00,103.06,103.92,102.45,103.24,164100.0,64.1487,64.684,63.7691,64.2608,164100.0
2010-08-20 10:00:00,103.2,103.54,103.12,103.45,45000.0,64.2359,64.4475,64.1861,64.3915,45000.0
2010-08-20 10:30:00,103.44,104.0,103.4,103.55,30000.0,64.3853,64.7338,64.3604,64.4537,30000.0
2010-08-20 11:00:00,103.53,103.64,103.17,103.47,67800.0,64.4413,64.5098,64.2172,64.4039,67800.0
2010-08-20 11:30:00,103.47,103.71,103.17,103.44,35100.0,64.4039,64.5533,64.2172,64.3853,35100.0
2010-08-20 12:00:00,103.48,103.83,103.27,103.73,37500.0,64.4102,64.628,64.2795,64.5658,37500.0
2010-08-20 12:30:00,103.7,103.7,103.31,103.36,32000.0,64.5471,64.5471,64.3043,64.3355,32000.0
2010-08-20 13:00:00,103.4,103.59,103.35,103.47,55700.0,64.3604,64.4786,64.3292,64.4039,55700.0
2010-08-20 13:30:00,103.47,103.65,103.45,103.6,27600.0,64.4039,64.516,64.3915,64.4849,27600.0
2010-08-20 14:00:00,103.62,103.88,103.55,103.83,33600.0,64.4973,64.6591,64.4537,64.628,33600.0
2010-08-20 14:30:00,103.84,104.42,103.84,104.36,37900.0,64.6342,64.9953,64.6342,64.9579,37900.0
2010-08-20 15:00:00,104.42,104.62,104.25,104.56,83200.0,64.9953,65.1197,64.8894,65.0824,83200.0
2010-08-20 15:30:00,104.58,104.68,104.23,104.37,133400.0,65.0948,65.1571,64.877,64.9641,133400.0
2010-08-23 09:30:00,105.02,105.16,104.57,105.01,53800.0,65.3687,65.4559,65.0886,65.3625,53800.0
2010-08-23 10:00:00,105.01,105.34,104.62,104.83,88200.0,65.3625,65.5679,65.1197,65.2505,88200.0
2010-08-23 10:30:00,104.83,105.23,104.61,104.63,58400.0,65.2505,65.4994,65.1135,65.126,58400.0
2010-08-23 11:00:00,104.61,104.63,104.09,104.18,75100.0,65.1135,65.126,64.7899,64.8459,75100.0
2010-08-23 11:30:00,104.17,104.62,104.09,104.42,23100.0,64.8396,65.1197,64.7899,64.9953,23100.0
2010-08-23 12:00:00,104.42,104.78,104.28,104.67,29200.0,64.9953,65.2193,64.9081,65.1509,29200.0
2010-08-23 12:30:00,104.67,104.68,104.46,104.53,26500.0,65.1509,65.1571,65.0202,65.0637,26500.0
2010-08-23 13:00:00,104.5,104.89,104.34,104.89,21100.0,65.0451,65.2878,64.9455,65.2878,21100.0
2010-08-23 13:30:00,104.88,104.97,104.62,104.92,42100.0,65.2816,65.3376,65.1197,65.3065,42100.0
2010-08-23 14:00:00,104.95,105.38,104.94,105.1,64500.0,65.3252,65.5928,65.3189,65.4185,64500.0
2010-08-23 14:30:00,105.06,105.23,104.71,104.71,39400.0,65.3936,65.4994,65.1758,65.1758,39400.0
2010-08-23 15:00:00,104.74,104.88,104.29,104.39,61600.0,65.1944,65.2816,64.9143,64.9766,61600.0
2010-08-23 15:30:00,104.43,104.44,103.83,103.86,122000.0,65.0015,65.0077,64.628,64.6467,122000.0
2010-08-24 09:30:00,102.28,102.9,101.89,102.1,61300.0,63.6632,64.0491,63.4205,63.5512,61300.0
2010-08-24 10:00:00,102.1,102.8,101.51,102.65,65400.0,63.5512,63.9869,63.184,63.8935,65400.0
2010-08-24 10:30:00,102.68,103.57,102.6,103.48,64600.0,63.9122,64.4662,63.8624,64.4102,64600.0
2010-08-24 11:00:00,103.56,103.81,103.32,103.52,36200.0,64.46,64.6156,64.3106,64.4351,36200.0
2010-08-24 11:30:00,103.46,104.11,103.4,103.9,26700.0,64.3977,64.8023,64.3604,64.6716,26700.0
2010-08-24 12:00:00,103.86,103.86,103.22,103.22,58200.0,64.6467,64.6467,64.2483,64.2483,58200.0
2010-08-24 12:30:00,103.37,103.59,103.32,103.42,16800.0,64.3417,64.4786,64.3106,64.3728,16800.0
2010-08-24 13:00:00,103.49,103.79,103.35,103.78,30500.0,64.4164,64.6031,64.3292,64.5969,30500.0
2010-08-24 13:30:00,103.77,103.79,102.92,103.07,39000.0,64.5907,64.6031,64.0616,64.155,39000.0
2010-08-24 14:00:00,103.12,103.61,103.02,103.46,34500.0,64.1861,64.4911,64.1238,64.3977,34500.0
2010-08-24 14:30:00,103.44,103.86,103.35,103.81,40500.0,64.3853,64.6467,64.3292,64.6156,40500.0
2010-08-24 15:00:00,103.8,104.15,103.59,103.99,57900.0,64.6093,64.8272,64.4786,64.7276,57900.0
2010-08-24 15:30:00,104.0,104.07,103.11,103.3,157500.0,64.7338,64.7774,64.1799,64.2981,157500.0
2010-08-25 09:30:00,102.78,103.28,102.56,103.08,105600.0,63.9745,64.2857,63.8375,64.1612,105600.0
2010-08-25 10:00:00,103.07,103.29,102.56,102.63,135200.0,64.155,64.2919,63.8375,63.8811,135200.0
2010-08-25 10:30:00,102.62,102.79,102.13,102.39,76800.0,63.8749,63.9807,63.5699,63.7317,76800.0
2010-08-25 11:00:00,102.44,103.55,102.29,103.5,54200.0,63.7628,64.4537,63.6695,64.4226,54200.0
2010-08-25 11:30:00,103.48,103.59,103.17,103.43,52100.0,64.4102,64.4786,64.2172,64.379,52100.0
2010-08-25 12:00:00,103.4,103.8,103.4,103.64,38700.0,64.3604,64.6093,64.3604,64.5098,38700.0
2010-08-25 12:30:00,103.64,103.76,103.28,103.37,29900.0,64.5098,64.5844,64.2857,64.3417,29900.0
2010-08-25 13:00:00,103.32,103.73,103.25,103.56,30700.0,64.3106,64.5658,64.267,64.46,30700.0
2010-08-25 13:30:00,103.57,104.28,103.51,104.18,43300.0,64.4662,64.9081,64.4288,64.8459,43300.0
2010-08-25 14:00:00,104.09,104.64,104.07,104.32,43400.0,64.7899,65.1322,64.7774,64.933,43400.0
2010-08-25 14:30:00,104.35,104.98,104.3,104.79,51500.0,64.9517,65.3438,64.9206,65.2256,51500.0
2010-08-25 15:00:00,104.85,104.94,104.37,104.45,67700.0,65.2629,65.3189,64.9641,65.0139,67700.0
2010-08-25 15:30:00,104.45,105.4,104.11,104.98,214900.0,65.0139,65.6053,64.8023,65.3438,214900.0
2010-08-26 09:30:00,105.89,105.89,105.02,105.63,71800.0,65.9102,65.9102,65.3687,65.7484,71800.0
2010-08-26 10:00:00,105.67,106.49,105.53,106.18,87100.0,65.7733,66.2837,65.6862,66.0908,87100.0
2010-08-26 10:30:00,106.21,106.37,105.8,106.04,35200.0,66.1094,66.209,65.8542,66.0036,35200.0
2010-08-26 11:00:00,106.0,106.01,105.32,105.42,43000.0,65.9787,65.9849,65.5555,65.6177,43000.0
2010-08-26 11:30:00,105.41,105.41,104.12,104.37,69200.0,65.6115,65.6115,64.8085,64.9641,69200.0
2010-08-26 12:00:00,104.4,104.45,103.99,104.05,48100.0,64.9828,65.0139,64.7276,64.765,48100.0
2010-08-26 12:30:00,104.1,104.26,103.91,104.25,31400.0,64.7961,64.8957,64.6778,64.8894,31400.0
2010-08-26 13:00:00,104.25,104.38,104.14,104.24,37300.0,64.8894,64.9704,64.821,64.8832,37300.0
2010-08-26 13:30:00,104.22,104.4,103.86,103.93,31100.0,64.8708,64.9828,64.6467,64.6903,31100.0
2010-08-26 14:00:00,103.91,104.08,103.29,103.99,51800.0,64.6778,64.7836,64.2919,64.7276,51800.0
2010-08-26 14:30:00,103.96,104.15,103.53,103.66,58900.0,64.7089,64.8272,64.4413,64.5222,58900.0
2010-08-26 15:00:00,103.67,104.0,103.55,103.87,84400.0,64.5284,64.7338,64.4537,64.6529,84400.0
2010-08-26 15:30:00,103.84,104.32,103.57,103.69,207000.0,64.6342,64.933,64.4662,64.5409,207000.0
2010-08-27 09:30:00,104.51,104.51,102.75,102.75,65400.0,65.0513,65.0513,63.9558,63.9558,65400.0
2010-08-27 10:00:00,102.9,103.14,102.04,103.03,138900.0,64.0491,64.1985,63.5138,64.1301,138900.0
2010-08-27 10:30:00,103.07,103.41,102.9,103.21,90200.0,64.155,64.3666,64.0491,64.2421,90200.0
2010-08-27 11:00:00,103.25,104.59,103.18,104.52,75600.0,64.267,65.1011,64.2234,65.0575,75600.0
2010-08-27 11:30:00,104.5,104.91,104.03,104.22,82500.0,65.0451,65.3003,64.7525,64.8708,82500.0
2010-08-27 12:00:00,104.3,104.3,104.08,104.2,46200.0,64.9206,64.9206,64.7836,64.8583,46200.0
2010-08-27 12:30:00,104.2,104.28,103.53,103.53,51100.0,64.8583,64.9081,64.4413,64.4413,51100.0
2010-08-27 13:00:00,103.55,103.61,103.35,103.4,65700.0,64.4537,64.4911,64.3292,64.3604,65700.0
2010-08-27 13:30:00,103.44,103.6,103.4,103.5,66900.0,64.3853,64.4849,64.3604,64.4226,66900.0
2010-08-27 14:00:00,103.56,103.64,103.39,103.6,82600.0,64.46,64.5098,64.3541,64.4849,82600.0
2010-08-27 14:30:00,103.6,103.81,103.44,103.52,80700.0,64.4849,64.6156,64.3853,64.4351,80700.0
2010-08-27 15:00:00,103.57,103.86,103.46,103.78,133600.0,64.4662,64.6467,64.3977,64.5969,133600.0
2010-08-27 15:30:00,103.8,103.98,103.63,103.94,282700.0,64.6093,64.7214,64.5035,64.6965,282700.0
2010-08-30 09:30:00,103.69,104.61,103.52,104.44,40600.0,64.5409,65.1135,64.4351,65.0077,40600.0
2010-08-30 10:00:00,104.35,104.52,103.47,103.73,58200.0,64.9517,65.0575,64.4039,64.5658,58200.0
2010-08-30 10:30:00,103.73,104.0,103.38,103.88,41700.0,64.5658,64.7338,64.3479,64.6591,41700.0
2010-08-30 11:00:00,103.93,103.99,103.6,103.74,32200.0,64.6903,64.7276,64.4849,64.572,32200.0
2010-08-30 11:30:00,103.74,103.79,103.2,103.42,53200.0,64.572,64.6031,64.2359,64.3728,53200.0
2010-08-30 12:00:00,103.48,103.78,103.38,103.72,29200.0,64.4102,64.5969,64.3479,64.5596,29200.0
2010-08-30 12:30:00,103.8,104.57,103.74,104.3,35400.0,64.6093,65.0886,64.572,64.9206,35400.0
2010-08-30 13:00:00,104.29,104.48,103.85,103.91,19300.0,64.9143,65.0326,64.6405,64.6778,19300.0
2010-08-30 13:30:00,103.96,104.0,103.63,103.63,20800.0,64.7089,64.7338,64.5035,64.5035,20800.0
2010-08-30 14:00:00,103.61,103.92,103.28,103.81,29400.0,64.4911,64.684,64.2857,64.6156,29400.0
2010-08-30 14:30:00,103.8,104.01,103.6,103.67,33500.0,64.6093,64.7401,64.4849,64.5284,33500.0
2010-08-30 15:00:00,103.7,103.79,103.44,103.51,82300.0,64.5471,64.6031,64.3853,64.4288,82300.0
2010-08-30 15:30:00,103.51,103.54,102.81,103.0,207000.0,64.4288,64.4475,63.9931,64.1114,207000.0
2010-08-31 09:30:00,102.79,103.21,102.18,103.11,42300.0,63.9807,64.2421,63.601,64.1799,42300.0
2010-08-31 10:00:00,103.11,104.51,103.08,104.47,57600.0,64.1799,65.0513,64.1612,65.0264,57600.0
2010-08-31 10:30:00,104.48,104.66,103.86,104.25,35300.0,65.0326,65.1446,64.6467,64.8894,35300.0
2010-08-31 11:00:00,104.29,104.84,104.08,104.68,38200.0,64.9143,65.2567,64.7836,65.1571,38200.0
2010-08-31 11:30:00,104.67,105.12,104.63,104.78,21500.0,65.1509,65.431,65.126,65.2193,21500.0
2010-08-31 12:00:00,104.8,104.94,104.59,104.68,17600.0,65.2318,65.3189,65.1011,65.1571,17600.0
2010-08-31 12:30:00,104.7,104.74,104.33,104.37,21200.0,65.1695,65.1944,64.9392,64.9641,21200.0
2010-08-31 13:00:00,104.37,105.03,104.36,104.98,25700.0,64.9641,65.3749,64.9579,65.3438,25700.0
2010-08-31 13:30:00,104.98,105.16,104.79,105.12,68200.0,65.3438,65.4559,65.2256,65.431,68200.0
2010-08-31 14:00:00,105.11,105.24,104.37,104.61,60500.0,65.4247,65.5057,64.9641,65.1135,60500.0
2010-08-31 14:30:00,104.59,104.72,103.92,104.2,73700.0,65.1011,65.182,64.684,64.8583,73700.0
2010-08-31 15:00:00,104.2,104.77,104.18,104.76,59500.0,64.8583,65.2131,64.8459,65.2069,59500.0
2010-08-31 15:30:00,104.75,105.44,104.55,105.2,246500.0,65.2007,65.6301,65.0762,65.4808,246500.0
2010-09-01 09:30:00,107.0,107.1,106.11,106.64,78400.0,66.6012,66.6634,66.0472,66.3771,78400.0
2010-09-01 10:00:00,106.55,107.6,106.55,107.46,133700.0,66.3211,66.9746,66.3211,66.8875,133700.0
2010-09-01 10:30:00,107.41,107.66,107.34,107.43,108200.0,66.8564,67.012,66.8128,66.8688,108200.0
2010-09-01 11:00:00,107.45,107.73,107.45,107.61,34300.0,66.8813,67.0555,66.8813,66.9808,34300.0
2010-09-01 11:30:00,107.63,107.74,107.44,107.56,46200.0,66.9933,67.0618,66.875,66.9497,46200.0
2010-09-01 12:00:00,107.56,107.58,107.18,107.23,38400.0,66.9497,66.9622,66.7132,66.7443,38400.0
2010-09-01 12:30:00,107.2,107.46,107.09,107.44,44000.0,66.7256,66.8875,66.6572,66.875,44000.0
2010-09-01 13:00:00,107.46,107.58,107.37,107.46,43800.0,66.8875,66.9622,66.8315,66.8875,43800.0
2010-09-01 13:30:00,107.48,108.02,107.43,107.94,73900.0,66.8999,67.236,66.8688,67.1863,73900.0
2010-09-01 14:00:00,107.95,108.0,107.68,107.84,111200.0,67.1925,67.2236,67.0244,67.124,111200.0
2010-09-01 14:30:00,107.85,108.26,107.75,108.21,80400.0,67.1302,67.3854,67.068,67.3543,80400.0
2010-09-01 15:00:00,108.22,108.6,107.97,108.37,175600.0,67.3605,67.5971,67.2049,67.4539,175600.0
2010-09-01 15:30:00,108.37,108.63,108.23,108.45,385900.0,67.4539,67.6157,67.3668,67.5037,385900.0
2010-09-02 09:30:00,108.87,109.01,108.05,108.79,76500.0,67.7651,67.8523,67.2547,67.7153,76500.0
2010-09-02 10:00:00,108.76,109.16,108.64,109.06,109000.0,67.6967,67.9456,67.622,67.8834,109000.0
2010-09-02 10:30:00,109.12,109.37,108.96,109.18,63700.0,67.9207,68.0763,67.8211,67.9581,63700.0
2010-09-02 11:00:00,109.2,109.37,108.45,108.45,57800.0,67.9705,68.0763,67.5037,67.5037,57800.0
2010-09-02 11:30:00,108.44,108.67,108.35,108.48,32400.0,67.4975,67.6406,67.4415,67.5224,32400.0
2010-09-02 12:00:00,108.5,108.66,108.32,108.38,52500.0,67.5348,67.6344,67.4228,67.4601,52500.0
2010-09-02 12:30:00,108.38,108.72,108.02,108.07,27700.0,67.4601,67.6718,67.236,67.2672,27700.0
2010-09-02 13:00:00,108.0,108.36,107.96,108.19,16700.0,67.2236,67.4477,67.1987,67.3419,16700.0
2010-09-02 13:30:00,108.19,108.63,108.09,108.63,30900.0,67.3419,67.6157,67.2796,67.6157,30900.0
2010-09-02 14:00:00,108.63,108.9,108.51,108.53,61400.0,67.6157,67.7838,67.541,67.5535,61400.0
2010-09-02 14:30:00,108.52,108.57,107.95,107.99,75100.0,67.5473,67.5784,67.1925,67.2174,75100.0
2010-09-02 15:00:00,108.04,108.22,107.85,107.97,153200.0,67.2485,67.3605,67.1302,67.2049,153200.0
2010-09-02 15:30:00,108.0,108.29,107.91,108.18,212600.0,67.2236,67.4041,67.1676,67.3356,212600.0
2010-09-03 09:30:00,109.84,110.0,109.47,109.75,61300.0,68.3689,68.4685,68.1386,68.3129,61300.0
2010-09-03 10:00:00,109.7,110.07,109.46,109.49,170700.0,68.2817,68.512,68.1324,68.151,170700.0
2010-09-03 10:30:00,109.53,109.7,109.08,109.57,44000.0,68.1759,68.2817,67.8958,68.2008,44000.0
2010-09-03 11:00:00,109.62,109.75,109.43,109.59,36000.0,68.232,68.3129,68.1137,68.2133,36000.0
2010-09-03 11:30:00,109.59,109.85,109.59,109.71,39500.0,68.2133,68.3751,68.2133,68.288,39500.0
2010-09-03 12:00:00,109.69,110.01,109.65,109.85,32500.0,68.2755,68.4747,68.2506,68.3751,32500.0
2010-09-03 12:30:00,109.84,110.45,109.84,110.34,41400.0,68.3689,68.7486,68.3689,68.6801,41400.0
2010-09-03 13:00:00,110.35,110.48,109.83,109.92,46200.0,68.6863,68.7672,68.3627,68.4187,46200.0
2010-09-03 13:30:00,109.99,110.26,109.86,110.18,29500.0,68.4623,68.6303,68.3813,68.5805,29500.0
2010-09-03 14:00:00,110.21,110.28,110.1,110.14,26500.0,68.5992,68.6428,68.5307,68.5556,26500.0
2010-09-03 14:30:00,110.15,110.32,109.72,109.72,47000.0,68.5618,68.6677,68.2942,68.2942,47000.0
2010-09-03 15:00:00,109.73,110.09,109.64,110.0,56500.0,68.3004,68.5245,68.2444,68.4685,56500.0
2010-09-03 15:30:00,110.0,110.4,109.87,110.29,141500.0,68.4685,68.7175,68.3876,68.649,141500.0
2010-09-07 09:30:00,109.05,109.3,108.42,108.51,144000.0,67.8772,68.0328,67.485,67.541,144000.0
2010-09-07 10:00:00,108.52,109.53,108.43,109.14,64300.0,67.5473,68.1759,67.4912,67.9332,64300.0
2010-09-07 10:30:00,109.14,109.77,108.88,109.34,48200.0,67.9332,68.3253,67.7713,68.0577,48200.0
2010-09-07 11:00:00,109.36,109.77,109.19,109.7,49800.0,68.0701,68.3253,67.9643,68.2817,49800.0
2010-09-07 11:30:00,109.73,109.82,109.24,109.51,53500.0,68.3004,68.3564,67.9954,68.1635,53500.0
2010-09-07 12:00:00,109.49,109.51,109.03,109.1,37000.0,68.151,68.1635,67.8647,67.9083,37000.0
2010-09-07 12:30:00,109.06,109.19,108.73,108.85,29800.0,67.8834,67.9643,67.678,67.7527,29800.0
2010-09-07 13:00:00,108.87,109.08,108.79,109.03,14600.0,67.7651,67.8958,67.7153,67.8647,14600.0
2010-09-07 13:30:00,109.03,109.24,108.98,109.22,15600.0,67.8647,67.9954,67.8336,67.983,15600.0
2010-09-07 14:00:00,109.23,109.54,109.15,109.47,29000.0,67.9892,68.1822,67.9394,68.1386,29000.0
2010-09-07 14:30:00,109.48,109.48,108.74,108.83,25600.0,68.1448,68.1448,67.6842,67.7402,25600.0
2010-09-07 15:00:00,108.83,108.93,108.65,108.74,40700.0,67.7402,67.8025,67.6282,67.6842,40700.0
2010-09-07 15:30:00,108.73,109.07,108.39,108.49,169400.0,67.678,67.8896,67.4663,67.5286,169400.0
2010-09-08 09:30:00,109.21,109.46,108.64,109.08,44600.0,67.9767,68.1324,67.622,67.8958,44600.0
2010-09-08 10:00:00,109.02,109.11,108.42,108.6,42900.0,67.8585,67.9145,67.485,67.5971,42900.0
2010-09-08 10:30:00,108.59,109.03,108.59,108.93,26100.0,67.5908,67.8647,67.5908,67.8025,26100.0
2010-09-08 11:00:00,108.94,109.33,108.89,108.99,21200.0,67.8087,68.0514,67.7776,67.8398,21200.0
2010-09-08 11:30:00,109.04,109.1,108.88,109.0,12600.0,67.8709,67.9083,67.7713,67.846,12600.0
2010-09-08 12:00:00,109.02,109.08,108.75,108.89,27800.0,67.8585,67.8958,67.6904,67.7776,27800.0
2010-09-08 12:30:00,108.91,109.33,108.8,109.08,32100.0,67.79,68.0514,67.7215,67.8958,32100.0
2010-09-08 13:00:00,109.09,109.12,108.59,108.62,44300.0,67.9021,67.9207,67.5908,67.6095,44300.0
2010-09-08 13:30:00,108.64,108.69,107.94,108.19,36900.0,67.622,67.6531,67.1863,67.3419,36900.0
2010-09-08 14:00:00,108.17,108.19,107.85,108.12,41900.0,67.3294,67.3419,67.1302,67.2983,41900.0
2010-09-08 14:30:00,108.14,108.46,108.11,108.43,43200.0,67.3107,67.5099,67.2921,67.4912,43200.0
2010-09-08 15:00:00,108.46,108.63,108.16,108.19,63200.0,67.5099,67.6157,67.3232,67.3419,63200.0
2010-09-08 15:30:00,108.17,108.6,108.02,108.33,138900.0,67.3294,67.5971,67.236,67.429,138900.0
2010-09-09 09:30:00,109.7,110.0,108.91,109.32,29000.0,68.2817,68.4685,67.79,68.0452,29000.0
2010-09-09 10:00:00,109.31,109.38,108.16,108.24,51100.0,68.039,68.0826,67.3232,67.373,51100.0
2010-09-09 10:30:00,108.21,108.3,107.76,107.76,47900.0,67.3543,67.4103,67.0742,67.0742,47900.0
2010-09-09 11:00:00,107.75,107.99,107.52,107.55,31600.0,67.068,67.2174,66.9248,66.9435,31600.0
2010-09-09 11:30:00,107.53,107.54,107.07,107.07,24800.0,66.931,66.9373,66.6447,66.6447,24800.0
2010-09-09 12:00:00,107.08,107.29,106.92,107.0,41000.0,66.651,66.7817,66.5514,66.6012,41000.0
2010-09-09 12:30:00,107.0,107.03,106.32,106.33,44600.0,66.6012,66.6198,66.1779,66.1841,44600.0
2010-09-09 13:00:00,106.29,106.64,106.1,106.3,38300.0,66.1592,66.3771,66.041,66.1654,38300.0
2010-09-09 13:30:00,106.31,106.75,106.23,106.38,30100.0,66.1717,66.4455,66.1219,66.2152,30100.0
2010-09-09 14:00:00,106.35,106.61,106.15,106.17,42700.0,66.1966,66.3584,66.0721,66.0845,42700.0
2010-09-09 14:30:00,106.22,106.49,106.21,106.44,32900.0,66.1157,66.2837,66.1094,66.2526,32900.0
2010-09-09 15:00:00,106.43,106.86,106.43,106.81,76100.0,66.2464,66.514,66.2464,66.4829,76100.0
2010-09-09 15:30:00,106.81,106.81,106.21,106.34,165300.0,66.4829,66.4829,66.1094,66.1903,165300.0
2010-09-10 09:30:00,106.69,106.9,106.16,106.44,33200.0,66.4082,66.5389,66.0783,66.2526,33200.0
2010-09-10 10:00:00,106.41,107.1,106.41,107.06,28900.0,66.2339,66.6634,66.2339,66.6385,28900.0
2010-09-10 10:30:00,107.1,107.32,106.52,106.72,41800.0,66.6634,66.8003,66.3024,66.4269,41800.0
2010-09-10 11:00:00,106.77,107.29,106.61,107.29,32000.0,66.458,66.7817,66.3584,66.7817,32000.0
2010-09-10 11:30:00,107.28,107.33,106.65,106.65,20400.0,66.7754,66.8066,66.3833,66.3833,20400.0
2010-09-10 12:00:00,106.65,107.02,106.56,107.02,9300.0,66.3833,66.6136,66.3273,66.6136,9300.0
2010-09-10 12:30:00,106.95,106.95,106.61,106.7,17700.0,66.57,66.57,66.3584,66.4144,17700.0
2010-09-10 13:00:00,106.65,106.75,106.61,106.72,12700.0,66.3833,66.4455,66.3584,66.4269,12700.0
2010-09-10 13:30:00,106.69,106.76,106.61,106.69,13500.0,66.4082,66.4518,66.3584,66.4082,13500.0
2010-09-10 14:00:00,106.65,106.91,106.59,106.79,22000.0,66.3833,66.5451,66.346,66.4704,22000.0
2010-09-10 14:30:00,106.79,106.91,106.71,106.91,25000.0,66.4704,66.5451,66.4206,66.5451,25000.0
2010-09-10 15:00:00,106.9,107.2,106.84,107.15,29000.0,66.5389,66.7256,66.5016,66.6945,29000.0
2010-09-10 15:30:00,107.16,107.24,106.98,107.18,104400.0,66.7007,66.7505,66.5887,66.7132,104400.0
2010-09-13 09:30:00,107.88,108.19,107.11,107.19,46600.0,67.1489,67.3419,66.6696,66.7194,46600.0
2010-09-13 10:00:00,107.21,107.7,107.16,107.62,54800.0,66.7319,67.0369,66.7007,66.9871,54800.0
2010-09-13 10:30:00,107.65,108.02,107.65,107.77,35900.0,67.0057,67.236,67.0057,67.0804,35900.0
2010-09-13 11:00:00,107.77,107.92,107.49,107.74,35500.0,67.0804,67.1738,66.9062,67.0618,35500.0
2010-09-13 11:30:00,107.76,107.76,107.19,107.39,32800.0,67.0742,67.0742,66.7194,66.8439,32800.0
2010-09-13 12:00:00,107.37,107.66,107.2,107.66,54100.0,66.8315,67.012,66.7256,67.012,54100.0
2010-09-13 12:30:00,107.67,107.94,107.67,107.94,26800.0,67.0182,67.1863,67.0182,67.1863,26800.0
2010-09-13 13:00:00,107.96,108.4,107.96,108.39,38100.0,67.1987,67.4726,67.1987,67.4663,38100.0
2010-09-13 13:30:00,108.34,108.37,108.05,108.16,26800.0,67.4352,67.4539,67.2547,67.3232,26800.0
2010-09-13 14:00:00,108.16,108.47,107.94,108.41,43200.0,67.3232,67.5161,67.1863,67.4788,43200.0
2010-09-13 14:30:00,108.39,108.65,108.35,108.62,59600.0,67.4663,67.6282,67.4415,67.6095,59600.0
2010-09-13 15:00:00,108.62,108.65,108.18,108.49,92700.0,67.6095,67.6282,67.3356,67.5286,92700.0
2010-09-13 15:30:00,108.48,109.03,108.42,108.9,264200.0,67.5224,67.8647,67.485,67.7838,264200.0
2010-09-14 09:30:00,108.3,108.49,107.53,108.07,41100.0,67.4103,67.5286,66.931,67.2672,41100.0
2010-09-14 10:00:00,108.11,108.46,107.98,108.43,30500.0,67.2921,67.5099,67.2111,67.4912,30500.0
2010-09-14 10:30:00,108.42,108.93,108.13,108.89,44500.0,67.485,67.8025,67.3045,67.7776,44500.0
2010-09-14 11:00:00,108.89,109.35,108.78,109.02,31400.0,67.7776,68.0639,67.7091,67.8585,31400.0
2010-09-14 11:30:00,108.99,109.45,108.99,109.43,36300.0,67.8398,68.1261,67.8398,68.1137,36300.0
2010-09-14 12:00:00,109.4,109.64,109.35,109.6,52800.0,68.095,68.2444,68.0639,68.2195,52800.0
2010-09-14 12:30:00,109.56,109.92,109.49,109.79,51000.0,68.1946,68.4187,68.151,68.3378,51000.0
2010-09-14 13:00:00,109.77,109.93,109.58,109.73,37800.0,68.3253,68.4249,68.2071,68.3004,37800.0
2010-09-14 13:30:00,109.78,110.08,109.62,109.71,67300.0,68.3315,68.5183,68.232,68.288,67300.0
2010-09-14 14:00:00,109.68,110.05,109.67,109.83,29000.0,68.2693,68.4996,68.2631,68.3627,29000.0
2010-09-14 14:30:00,109.81,110.02,109.75,109.95,74900.0,68.3502,68.4809,68.3129,68.4374,74900.0
2010-09-14 15:00:00,109.98,110.04,109.87,109.99,87400.0,68.456,68.4934,68.3876,68.4623,87400.0
2010-09-14 15:30:00,109.97,110.14,109.44,109.45,225100.0,68.4498,68.5556,68.1199,68.1261,225100.0
2010-09-15 09:30:00,109.3,109.93,109.18,109.47,73800.0,68.0328,68.4249,67.9581,68.1386,73800.0
2010-09-15 10:00:00,109.49,110.0,109.23,109.77,65900.0,68.151,68.4685,67.9892,68.3253,65900.0
2010-09-15 10:30:00,109.76,110.0,109.62,109.82,55600.0,68.3191,68.4685,68.232,68.3564,55600.0
2010-09-15 11:00:00,109.83,109.89,109.38,109.77,37100.0,68.3627,68.4,68.0826,68.3253,37100.0
2010-09-15 11:30:00,109.74,110.1,109.67,109.91,38600.0,68.3066,68.5307,68.2631,68.4125,38600.0
2010-09-15 12:00:00,109.95,110.84,109.95,110.64,39600.0,68.4374,68.9913,68.4374,68.8668,39600.0
2010-09-15 12:30:00,110.62,110.64,110.4,110.42,20700.0,68.8544,68.8668,68.7175,68.7299,20700.0
2010-09-15 13:00:00,110.42,111.0,110.39,110.95,44700.0,68.7299,69.0909,68.7112,69.0598,44700.0
2010-09-15 13:30:00,110.95,111.49,110.89,111.43,50500.0,69.0598,69.3959,69.0225,69.3586,50500.0
2010-09-15 14:00:00,111.41,111.44,111.05,111.08,31800.0,69.3461,69.3648,69.122,69.1407,31800.0
2010-09-15 14:30:00,111.05,111.19,110.92,111.17,55200.0,69.122,69.2092,69.0411,69.1967,55200.0
2010-09-15 15:00:00,111.18,111.71,111.03,111.55,108500.0,69.203,69.5329,69.1096,69.4333,108500.0
2010-09-15 15:30:00,111.55,111.68,111.28,111.63,204300.0,69.4333,69.5142,69.2652,69.4831,204300.0
2010-09-16 09:30:00,111.31,111.57,110.91,110.99,30400.0,69.2839,69.4457,69.0349,69.0847,30400.0
2010-09-16 10:00:00,110.95,111.58,110.72,111.34,59500.0,69.0598,69.4519,68.9166,69.3025,59500.0
2010-09-16 10:30:00,111.34,111.52,111.15,111.35,35900.0,69.3025,69.4146,69.1843,69.3088,35900.0
2010-09-16 11:00:00,111.35,111.36,110.9,111.0,57900.0,69.3088,69.315,69.0287,69.0909,57900.0
2010-09-16 11:30:00,110.96,111.06,110.92,110.99,28300.0,69.066,69.1283,69.0411,69.0847,28300.0
2010-09-16 12:00:00,110.95,111.04,110.35,111.0,61400.0,69.0598,69.1158,68.6863,69.0909,61400.0
2010-09-16 12:30:00,111.01,111.19,110.96,111.08,17200.0,69.0971,69.2092,69.066,69.1407,17200.0
2010-09-16 13:00:00,111.1,111.11,110.87,110.92,20100.0,69.1532,69.1594,69.01,69.0411,20100.0
2010-09-16 13:30:00,110.88,110.88,110.59,110.66,18500.0,69.0162,69.0162,68.8357,68.8793,18500.0
2010-09-16 14:00:00,110.64,110.85,110.56,110.75,35400.0,68.8668,68.9976,68.817,68.9353,35400.0
2010-09-16 14:30:00,110.77,110.9,110.68,110.78,50100.0,68.9478,69.0287,68.8917,68.954,50100.0
2010-09-16 15:00:00,110.75,110.91,110.46,110.77,73400.0,68.9353,69.0349,68.7548,68.9478,73400.0
2010-09-16 15:30:00,110.76,110.89,110.49,110.57,142000.0,68.9415,69.0225,68.7735,68.8233,142000.0
2010-09-17 09:30:00,111.02,111.25,109.88,110.27,150500.0,69.1034,69.2465,68.3938,68.6365,150500.0
2010-09-17 10:00:00,110.25,110.66,110.07,110.12,50600.0,68.6241,68.8793,68.512,68.5432,50600.0
2010-09-17 10:30:00,110.05,110.27,109.85,110.18,37200.0,68.4996,68.6365,68.3751,68.5805,37200.0
2010-09-17 11:00:00,110.22,110.58,110.22,110.4,32900.0,68.6054,68.8295,68.6054,68.7175,32900.0
2010-09-17 11:30:00,110.36,110.44,110.0,110.23,23900.0,68.6926,68.7424,68.4685,68.6116,23900.0
2010-09-17 12:00:00,110.17,110.41,110.13,110.2,12200.0,68.5743,68.7237,68.5494,68.593,12200.0
2010-09-17 12:30:00,110.2,110.29,109.93,110.1,41300.0,68.593,68.649,68.4249,68.5307,41300.0
2010-09-17 13:00:00,110.13,110.35,110.04,110.22,19900.0,68.5494,68.6863,68.4934,68.6054,19900.0
2010-09-17 13:30:00,110.17,110.44,110.14,110.28,23000.0,68.5743,68.7424,68.5556,68.6428,23000.0
2010-09-17 14:00:00,110.28,110.48,110.07,110.45,28800.0,68.6428,68.7672,68.512,68.7486,28800.0
2010-09-17 14:30:00,110.45,110.65,110.43,110.52,25300.0,68.7486,68.8731,68.7361,68.7921,25300.0
2010-09-17 15:00:00,110.52,110.54,110.14,110.2,35500.0,68.7921,68.8046,68.5556,68.593,35500.0
2010-09-17 15:30:00,110.19,110.45,109.58,109.66,332500.0,68.5867,68.7486,68.2071,68.2568,332500.0
2010-09-20 09:30:00,110.38,110.82,109.84,110.15,89300.0,68.705,68.9789,68.3689,68.5618,89300.0
2010-09-20 10:00:00,110.15,111.17,110.01,110.91,92500.0,68.5618,69.1967,68.4747,69.0349,92500.0
2010-09-20 10:30:00,110.92,111.71,110.92,111.52,62900.0,69.0411,69.5329,69.0411,69.4146,62900.0
2010-09-20 11:00:00,111.56,111.95,111.39,111.5,62200.0,69.4395,69.6822,69.3337,69.4021,62200.0
2010-09-20 11:30:00,111.49,111.64,111.41,111.53,67500.0,69.3959,69.4893,69.3461,69.4208,67500.0
2010-09-20 12:00:00,111.54,111.65,111.49,111.53,60600.0,69.427,69.4955,69.3959,69.4208,60600.0
2010-09-20 12:30:00,111.54,111.89,111.52,111.78,45700.0,69.427,69.6449,69.4146,69.5764,45700.0
2010-09-20 13:00:00,111.82,111.96,111.57,111.9,31900.0,69.6013,69.6885,69.4457,69.6511,31900.0
2010-09-20 13:30:00,111.93,111.93,111.62,111.78,27200.0,69.6698,69.6698,69.4768,69.5764,27200.0
2010-09-20 14:00:00,111.79,112.1,111.79,112.04,35500.0,69.5826,69.7756,69.5826,69.7383,35500.0
2010-09-20 14:30:00,112.11,112.35,112.07,112.31,50700.0,69.7818,69.9312,69.7569,69.9063,50700.0
2010-09-20 15:00:00,112.31,112.55,112.2,112.51,70500.0,69.9063,70.0557,69.8378,70.0308,70500.0
2010-09-20 15:30:00,112.47,112.92,112.09,112.29,257300.0,70.0059,70.286,69.7694,69.8939,257300.0
2010-09-21 09:30:00,112.34,112.37,111.21,111.29,73600.0,69.925,69.9437,69.2216,69.2714,73600.0
2010-09-21 10:00:00,111.31,111.67,110.81,111.49,44800.0,69.2839,69.508,68.9727,69.3959,44800.0
2010-09-21 10:30:00,111.52,111.57,110.77,110.83,44800.0,69.4146,69.4457,68.9478,68.9851,44800.0
2010-09-21 11:00:00,110.8,111.01,110.5,110.6,37200.0,68.9664,69.0971,68.7797,68.8419,37200.0
2010-09-21 11:30:00,110.59,110.74,110.54,110.69,40500.0,68.8357,68.9291,68.8046,68.898,40500.0
2010-09-21 12:00:00,110.67,111.06,110.59,111.01,45100.0,68.8855,69.1283,68.8357,69.0971,45100.0
2010-09-21 12:30:00,111.01,111.14,110.95,110.97,16100.0,69.0971,69.1781,69.0598,69.0722,16100.0
2010-09-21 13:00:00,110.96,110.98,110.33,110.36,32800.0,69.066,69.0785,68.6739,68.6926,32800.0
2010-09-21 13:30:00,110.35,110.35,109.84,110.02,28600.0,68.6863,68.6863,68.3689,68.4809,28600.0
2010-09-21 14:00:00,110.04,110.61,109.63,110.44,80800.0,68.4934,68.8482,68.2382,68.7424,80800.0
2010-09-21 14:30:00,110.41,111.1,110.25,110.41,155000.0,68.7237,69.1532,68.6241,68.7237,155000.0
2010-09-21 15:00:00,110.46,110.47,109.69,109.74,131100.0,68.7548,68.761,68.2755,68.3066,131100.0
2010-09-21 15:30:00,109.76,109.76,109.11,109.33,277300.0,68.3191,68.3191,67.9145,68.0514,277300.0
2010-09-22 09:30:00,109.04,109.56,108.46,109.31,95600.0,67.8709,68.1946,67.5099,68.039,95600.0
2010-09-22 10:00:00,109.33,109.33,108.53,108.53,157300.0,68.0514,68.0514,67.5535,67.5535,157300.0
2010-09-22 10:30:00,108.54,108.67,108.13,108.26,91700.0,67.5597,67.6406,67.3045,67.3854,91700.0
2010-09-22 11:00:00,108.27,108.36,107.11,107.23,137500.0,67.3917,67.4477,66.6696,66.7443,137500.0
2010-09-22 11:30:00,107.22,107.75,107.07,107.66,70400.0,66.7381,67.068,66.6447,67.012,70400.0
2010-09-22 12:00:00,107.69,108.07,107.55,107.7,49800.0,67.0306,67.2672,66.9435,67.0369,49800.0
2010-09-22 12:30:00,107.67,107.78,107.38,107.5,55100.0,67.0182,67.0867,66.8377,66.9124,55100.0
2010-09-22 13:00:00,107.47,107.89,107.39,107.78,41500.0,66.8937,67.1551,66.8439,67.0867,41500.0
2010-09-22 13:30:00,107.86,108.38,107.78,108.0,43400.0,67.1365,67.4601,67.0867,67.2236,43400.0
2010-09-22 14:00:00,108.0,108.07,107.71,107.74,60700.0,67.2236,67.2672,67.0431,67.0618,60700.0
2010-09-22 14:30:00,107.76,107.97,107.44,107.58,110400.0,67.0742,67.2049,66.875,66.9622,110400.0
2010-09-22 15:00:00,107.6,107.67,107.31,107.49,115000.0,66.9746,67.0182,66.7941,66.9062,115000.0
2010-09-22 15:30:00,107.46,107.79,107.43,107.6,225500.0,66.8875,67.0929,66.8688,66.9746,225500.0
2010-09-23 09:30:00,106.25,106.83,105.88,106.55,71900.0,66.1343,66.4953,65.904,66.3211,71900.0
2010-09-23 10:00:00,106.55,106.83,106.42,106.83,81400.0,66.3211,66.4953,66.2401,66.4953,81400.0
2010-09-23 10:30:00,106.87,107.37,106.83,107.16,90300.0,66.5202,66.8315,66.4953,66.7007,90300.0
2010-09-23 11:00:00,107.13,107.37,107.07,107.08,40400.0,66.6821,66.8315,66.6447,66.651,40400.0
2010-09-23 11:30:00,107.1,107.28,106.97,107.05,70400.0,66.6634,66.7754,66.5825,66.6323,70400.0
2010-09-23 12:00:00,107.06,107.15,106.33,106.34,50200.0,66.6385,66.6945,66.1841,66.1903,50200.0
2010-09-23 12:30:00,106.33,106.37,106.12,106.19,48800.0,66.1841,66.209,66.0534,66.097,48800.0
2010-09-23 13:00:00,106.19,106.28,105.93,106.14,31400.0,66.097,66.153,65.9351,66.0659,31400.0
2010-09-23 13:30:00,106.14,106.21,105.9,106.06,59800.0,66.0659,66.1094,65.9165,66.0161,59800.0
2010-09-23 14:00:00,106.03,106.06,105.61,105.61,49700.0,65.9974,66.0161,65.736,65.736,49700.0
2010-09-23 14:30:00,105.63,105.64,104.85,104.95,117900.0,65.7484,65.7546,65.2629,65.3252,117900.0
2010-09-23 15:00:00,104.93,105.08,103.75,103.76,273600.0,65.3127,65.4061,64.5782,64.5844,273600.0
2010-09-23 15:30:00,103.76,103.92,103.25,103.68,409800.0,64.5844,64.684,64.267,64.5347,409800.0
2010-09-24 09:30:00,105.13,106.4,104.8,105.91,93000.0,65.4372,66.2277,65.2318,65.9227,93000.0
2010-09-24 10:00:00,105.86,106.53,105.67,106.01,57500.0,65.8916,66.3086,65.7733,65.9849,57500.0
2010-09-24 10:30:00,106.03,106.16,105.13,105.43,50000.0,65.9974,66.0783,65.4372,65.6239,50000.0
2010-09-24 11:00:00,105.42,105.74,105.4,105.65,46000.0,65.6177,65.8169,65.6053,65.7609,46000.0
2010-09-24 11:30:00,105.62,105.9,105.46,105.84,40400.0,65.7422,65.9165,65.6426,65.8791,40400.0
2010-09-24 12:00:00,105.86,105.89,105.69,105.88,34200.0,65.8916,65.9102,65.7858,65.904,34200.0
2010-09-24 12:30:00,105.9,106.04,105.69,105.87,50300.0,65.9165,66.0036,65.7858,65.8978,50300.0
2010-09-24 13:00:00,105.88,106.02,105.75,105.98,32100.0,65.904,65.9912,65.8231,65.9663,32100.0
2010-09-24 13:30:00,105.96,105.99,105.78,105.95,163100.0,65.9538,65.9725,65.8418,65.9476,163100.0
2010-09-24 14:00:00,105.98,106.46,105.96,106.39,32100.0,65.9663,66.265,65.9538,66.2215,32100.0
2010-09-24 14:30:00,106.43,107.0,106.4,106.82,55200.0,66.2464,66.6012,66.2277,66.4891,55200.0
2010-09-24 15:00:00,106.82,107.1,106.54,106.71,52000.0,66.4891,66.6634,66.3148,66.4206,52000.0
2010-09-24 15:30:00,106.7,107.12,106.51,106.78,218100.0,66.4144,66.6758,66.2962,66.4642,218100.0
2010-09-27 09:30:00,106.69,106.69,104.95,105.3,119500.0,66.4082,66.4082,65.3252,65.543,119500.0
2010-09-27 10:00:00,105.28,105.75,104.69,105.75,88900.0,65.5306,65.8231,65.1633,65.8231,88900.0
2010-09-27 10:30:00,105.76,106.03,105.43,105.76,30600.0,65.8293,65.9974,65.6239,65.8293,30600.0
2010-09-27 11:00:00,105.73,105.77,105.2,105.2,45700.0,65.8107,65.8356,65.4808,65.4808,45700.0
2010-09-27 11:30:00,105.2,105.29,104.77,104.88,44900.0,65.4808,65.5368,65.2131,65.2816,44900.0
2010-09-27 12:00:00,104.95,105.05,104.77,104.97,46400.0,65.3252,65.3874,65.2131,65.3376,46400.0
2010-09-27 12:30:00,104.92,104.95,104.72,104.83,28400.0,65.3065,65.3252,65.182,65.2505,28400.0
2010-09-27 13:00:00,104.82,105.08,104.62,104.98,41800.0,65.2442,65.4061,65.1197,65.3438,41800.0
2010-09-27 13:30:00,104.97,105.59,104.91,105.43,43600.0,65.3376,65.7235,65.3003,65.6239,43600.0
2010-09-27 14:00:00,105.45,105.58,105.11,105.42,26900.0,65.6364,65.7173,65.4247,65.6177,26900.0
2010-09-27 14:30:00,105.42,105.6,105.3,105.39,49000.0,65.6177,65.7297,65.543,65.599,49000.0
2010-09-27 15:00:00,105.34,105.43,105.13,105.3,43600.0,65.5679,65.6239,65.4372,65.543,43600.0
2010-09-27 15:30:00,105.29,105.29,104.72,104.9,205700.0,65.5368,65.5368,65.182,65.294,205700.0
2010-09-28 09:30:00,105.25,105.25,103.5,103.57,99600.0,65.5119,65.5119,64.4226,64.4662,99600.0
2010-09-28 10:00:00,103.46,104.22,103.18,103.87,56500.0,64.3977,64.8708,64.2234,64.6529,56500.0
2010-09-28 10:30:00,103.83,104.09,103.64,104.05,45600.0,64.628,64.7899,64.5098,64.765,45600.0
2010-09-28 11:00:00,104.06,104.6,103.93,104.51,57800.0,64.7712,65.1073,64.6903,65.0513,57800.0
2010-09-28 11:30:00,104.57,105.0,104.57,104.79,36600.0,65.0886,65.3563,65.0886,65.2256,36600.0
2010-09-28 12:00:00,104.8,104.9,104.55,104.72,26200.0,65.2318,65.294,65.0762,65.182,26200.0
2010-09-28 12:30:00,104.77,105.09,104.62,105.04,26100.0,65.2131,65.4123,65.1197,65.3812,26100.0
2010-09-28 13:00:00,105.05,105.13,104.59,104.8,29700.0,65.3874,65.4372,65.1011,65.2318,29700.0
2010-09-28 13:30:00,104.83,105.49,104.82,105.4,40900.0,65.2505,65.6613,65.2442,65.6053,40900.0
2010-09-28 14:00:00,105.39,105.6,104.94,104.98,40200.0,65.599,65.7297,65.3189,65.3438,40200.0
2010-09-28 14:30:00,104.98,105.03,104.39,104.61,47300.0,65.3438,65.3749,64.9766,65.1135,47300.0
2010-09-28 15:00:00,104.6,105.24,104.6,105.11,52500.0,65.1073,65.5057,65.1073,65.4247,52500.0
2010-09-28 15:30:00,105.13,105.99,105.13,105.76,185500.0,65.4372,65.9725,65.4372,65.8293,185500.0
2010-09-29 09:30:00,104.89,104.89,103.95,104.17,41500.0,65.8481,65.8481,65.258,65.3961,41500.0
2010-09-29 10:00:00,104.16,104.27,103.61,103.97,76400.0,65.3898,65.4589,65.0445,65.2705,76400.0
2010-09-29 10:30:00,104.03,104.07,103.41,103.59,55900.0,65.3082,65.3333,64.919,65.032,55900.0
2010-09-29 11:00:00,103.6,103.83,103.44,103.61,39800.0,65.0382,65.1826,64.9378,65.0445,39800.0
2010-09-29 11:30:00,103.58,103.99,103.53,103.84,52200.0,65.0257,65.2831,64.9943,65.1889,52200.0
2010-09-29 12:00:00,103.86,103.93,103.69,103.88,56300.0,65.2015,65.2454,65.0947,65.214,56300.0
2010-09-29 12:30:00,103.8,104.08,103.69,104.02,21600.0,65.1638,65.3396,65.0947,65.3019,21600.0
2010-09-29 13:00:00,104.03,104.1,103.82,103.82,20000.0,65.3082,65.3521,65.1764,65.1764,20000.0
2010-09-29 13:30:00,103.83,104.3,103.82,104.28,20000.0,65.1826,65.4777,65.1764,65.4651,20000.0
2010-09-29 14:00:00,104.26,104.48,104.24,104.26,21800.0,65.4526,65.5907,65.44,65.4526,21800.0
2010-09-29 14:30:00,104.24,104.53,104.21,104.53,38000.0,65.44,65.6221,65.4212,65.6221,38000.0
2010-09-29 15:00:00,104.5,104.52,103.97,104.17,100300.0,65.6033,65.6158,65.2705,65.3961,100300.0
2010-09-29 15:30:00,104.17,104.21,103.63,103.95,151800.0,65.3961,65.4212,65.0571,65.258,151800.0
2010-09-30 09:30:00,104.61,106.17,104.61,105.89,106100.0,65.6723,66.6516,65.6723,66.4759,106100.0
2010-09-30 10:00:00,105.92,105.92,105.02,105.19,81200.0,66.4947,66.4947,65.9297,66.0364,81200.0
2010-09-30 10:30:00,105.21,105.7,105.18,105.44,85900.0,66.049,66.3566,66.0301,66.1934,85900.0
2010-09-30 11:00:00,105.41,105.59,104.62,104.77,62900.0,66.1745,66.2875,65.6786,65.7728,62900.0
2010-09-30 11:30:00,104.76,104.86,104.23,104.54,50400.0,65.7665,65.8293,65.4338,65.6284,50400.0
2010-09-30 12:00:00,104.48,104.54,103.94,104.08,56600.0,65.5907,65.6284,65.2517,65.3396,56600.0
2010-09-30 12:30:00,104.05,105.09,103.99,105.0,47000.0,65.3208,65.9736,65.2831,65.9171,47000.0
2010-09-30 13:00:00,104.97,104.99,104.63,104.74,50100.0,65.8983,65.9109,65.6849,65.7539,50100.0
2010-09-30 13:30:00,104.74,104.74,104.27,104.31,39600.0,65.7539,65.7539,65.4589,65.484,39600.0
2010-09-30 14:00:00,104.35,104.39,103.92,103.92,50500.0,65.5091,65.5342,65.2391,65.2391,50500.0
2010-09-30 14:30:00,103.93,103.99,103.6,103.61,81000.0,65.2454,65.2831,65.0382,65.0445,81000.0
2010-09-30 15:00:00,103.61,104.19,103.5,104.19,99600.0,65.0445,65.4086,64.9755,65.4086,99600.0
2010-09-30 15:30:00,104.19,104.27,103.71,103.87,204800.0,65.4086,65.4589,65.1073,65.2078,204800.0
2010-10-01 09:30:00,105.21,105.21,104.05,104.11,110100.0,66.049,66.049,65.3208,65.3584,110100.0
2010-10-01 10:00:00,104.03,104.3,103.56,103.76,92800.0,65.3082,65.4777,65.0131,65.1387,92800.0
2010-10-01 10:30:00,103.71,103.92,103.26,103.33,46000.0,65.1073,65.2391,64.8248,64.8687,46000.0
2010-10-01 11:00:00,103.28,103.56,103.17,103.31,43400.0,64.8374,65.0131,64.7683,64.8562,43400.0
2010-10-01 11:30:00,103.33,103.45,103.19,103.32,96800.0,64.8687,64.9441,64.7809,64.8625,96800.0
2010-10-01 12:00:00,103.38,103.82,103.28,103.77,35500.0,64.9001,65.1764,64.8374,65.145,35500.0
2010-10-01 12:30:00,103.78,103.86,103.65,103.79,33800.0,65.1512,65.2015,65.0696,65.1575,33800.0
2010-10-01 13:00:00,103.82,104.47,103.7,104.34,40400.0,65.1764,65.5844,65.101,65.5028,40400.0
2010-10-01 13:30:00,104.35,104.42,104.04,104.31,44700.0,65.5091,65.553,65.3145,65.484,44700.0
2010-10-01 14:00:00,104.34,104.85,104.32,104.84,52200.0,65.5028,65.823,65.4903,65.8167,52200.0
2010-10-01 14:30:00,104.87,105.32,104.87,105.17,65100.0,65.8355,66.118,65.8355,66.0239,65100.0
2010-10-01 15:00:00,105.17,105.26,104.95,104.99,56400.0,66.0239,66.0804,65.8858,65.9109,56400.0
2010-10-01 15:30:00,104.99,105.3,104.91,105.2,142800.0,65.9109,66.1055,65.8606,66.0427,142800.0
2010-10-04 09:30:00,104.67,105.75,104.67,105.07,36600.0,65.71,66.388,65.71,65.9611,36600.0
2010-10-04 10:00:00,105.09,105.63,104.84,105.47,75800.0,65.9736,66.3126,65.8167,66.2122,75800.0
2010-10-04 10:30:00,105.51,105.69,105.21,105.22,23000.0,66.2373,66.3503,66.049,66.0553,23000.0
2010-10-04 11:00:00,105.25,105.37,104.92,105.19,42500.0,66.0741,66.1494,65.8669,66.0364,42500.0
2010-10-04 11:30:00,105.13,105.39,104.87,104.94,42100.0,65.9988,66.162,65.8355,65.8795,42100.0
2010-10-04 12:00:00,104.83,105.16,104.77,105.07,36200.0,65.8104,66.0176,65.7728,65.9611,36200.0
2010-10-04 12:30:00,105.07,105.34,104.84,105.24,57800.0,65.9611,66.1306,65.8167,66.0678,57800.0
2010-10-04 13:00:00,105.31,105.42,105.1,105.35,51900.0,66.1118,66.1808,65.9799,66.1369,51900.0
2010-10-04 13:30:00,105.33,105.77,105.17,105.74,69900.0,66.1243,66.4005,66.0239,66.3817,69900.0
2010-10-04 14:00:00,105.76,105.83,105.5,105.81,69800.0,66.3943,66.4382,66.231,66.4256,69800.0
2010-10-04 14:30:00,105.78,106.16,105.73,105.85,70800.0,66.4068,66.6454,66.3754,66.4508,70800.0
2010-10-04 15:00:00,105.8,106.2,105.71,105.79,105200.0,66.4194,66.6705,66.3629,66.4131,105200.0
2010-10-04 15:30:00,105.79,105.98,105.55,105.97,157400.0,66.4131,66.5324,66.2624,66.5261,157400.0
2010-10-05 09:30:00,106.73,106.84,105.53,106.12,126200.0,67.0032,67.0723,66.2499,66.6203,126200.0
2010-10-05 10:00:00,106.09,106.15,105.43,105.87,117600.0,66.6014,66.6391,66.1871,66.4633,117600.0
2010-10-05 10:30:00,105.9,106.23,105.73,106.03,135900.0,66.4821,66.6893,66.3754,66.5638,135900.0
2010-10-05 11:00:00,106.02,106.2,105.96,106.08,86100.0,66.5575,66.6705,66.5198,66.5951,86100.0
2010-10-05 11:30:00,106.05,106.42,106.01,106.03,72000.0,66.5763,66.8086,66.5512,66.5638,72000.0
2010-10-05 12:00:00,106.02,106.29,105.56,105.75,178000.0,66.5575,66.727,66.2687,66.388,178000.0
2010-10-05 12:30:00,105.79,106.23,105.79,106.16,51100.0,66.4131,66.6893,66.4131,66.6454,51100.0
2010-10-05 13:00:00,106.17,106.38,106.06,106.19,61600.0,66.6516,66.7835,66.5826,66.6642,61600.0
2010-10-05 13:30:00,106.15,106.44,106.1,106.33,55500.0,66.6391,66.8212,66.6077,66.7521,55500.0
2010-10-05 14:00:00,106.36,106.5,106.29,106.46,41100.0,66.7709,66.8588,66.727,66.8337,41100.0
2010-10-05 14:30:00,106.5,106.75,106.43,106.55,82500.0,66.8588,67.0158,66.8149,66.8902,82500.0
2010-10-05 15:00:00,106.51,106.73,106.34,106.36,76400.0,66.8651,67.0032,66.7584,66.7709,76400.0
2010-10-05 15:30:00,106.36,106.66,106.32,106.43,136300.0,66.7709,66.9593,66.7458,66.8149,136300.0
2010-10-06 09:30:00,106.41,106.7,105.8,106.06,75100.0,66.8023,66.9844,66.4194,66.5826,75100.0
2010-10-06 10:00:00,106.05,106.24,105.47,105.95,127000.0,66.5763,66.6956,66.2122,66.5135,127000.0
2010-10-06 10:30:00,105.9,106.03,105.68,105.87,79700.0,66.4821,66.5638,66.344,66.4633,79700.0
2010-10-06 11:00:00,105.83,105.9,105.46,105.47,38800.0,66.4382,66.4821,66.2059,66.2122,38800.0
2010-10-06 11:30:00,105.54,105.65,105.33,105.33,35300.0,66.2561,66.3252,66.1243,66.1243,35300.0
2010-10-06 12:00:00,105.36,105.57,105.29,105.49,52100.0,66.1431,66.275,66.0992,66.2248,52100.0
2010-10-06 12:30:00,105.5,105.5,105.1,105.1,70600.0,66.231,66.231,65.9799,65.9799,70600.0
2010-10-06 13:00:00,105.1,105.1,104.28,104.47,43500.0,65.9799,65.9799,65.4651,65.5844,43500.0
2010-10-06 13:30:00,104.5,104.71,104.45,104.54,59700.0,65.6033,65.7351,65.5719,65.6284,59700.0
2010-10-06 14:00:00,104.59,104.64,104.38,104.55,81000.0,65.6598,65.6911,65.5279,65.6346,81000.0
2010-10-06 14:30:00,104.5,104.69,104.5,104.55,44700.0,65.6033,65.7225,65.6033,65.6346,44700.0
2010-10-06 15:00:00,104.53,104.67,104.45,104.45,85200.0,65.6221,65.71,65.5719,65.5719,85200.0
2010-10-06 15:30:00,104.45,104.54,104.34,104.43,262600.0,65.5719,65.6284,65.5028,65.5593,262600.0
2010-10-07 09:30:00,105.15,105.45,104.61,104.97,66100.0,66.0113,66.1996,65.6723,65.8983,66100.0
2010-10-07 10:00:00,104.88,105.27,104.83,105.18,29300.0,65.8418,66.0866,65.8104,66.0301,29300.0
2010-10-07 10:30:00,105.28,105.43,104.95,105.05,28900.0,66.0929,66.1871,65.8858,65.9485,28900.0
2010-10-07 11:00:00,105.04,105.14,104.9,105.04,30000.0,65.9423,66.005,65.8544,65.9423,30000.0
2010-10-07 11:30:00,105.04,105.21,104.93,105.18,31100.0,65.9423,66.049,65.8732,66.0301,31100.0
2010-10-07 12:00:00,105.21,105.25,104.95,104.99,22200.0,66.049,66.0741,65.8858,65.9109,22200.0
2010-10-07 12:30:00,104.95,104.97,104.57,104.89,43600.0,65.8858,65.8983,65.6472,65.8481,43600.0
2010-10-07 13:00:00,104.89,104.91,104.51,104.57,38000.0,65.8481,65.8606,65.6095,65.6472,38000.0
2010-10-07 13:30:00,104.56,104.82,104.29,104.59,38100.0,65.6409,65.8041,65.4714,65.6598,38100.0
2010-10-07 14:00:00,104.66,104.7,104.44,104.48,49500.0,65.7037,65.7288,65.5656,65.5907,49500.0
2010-10-07 14:30:00,104.48,104.54,104.19,104.42,51800.0,65.5907,65.6284,65.4086,65.553,51800.0
2010-10-07 15:00:00,104.43,104.62,104.41,104.54,86700.0,65.5593,65.6786,65.5468,65.6284,86700.0
2010-10-07 15:30:00,104.54,104.9,104.38,104.54,180500.0,65.6284,65.8544,65.5279,65.6284,180500.0
2010-10-08 09:30:00,104.85,104.85,103.56,104.11,52300.0,65.823,65.823,65.0131,65.3584,52300.0
2010-10-08 10:00:00,104.09,104.57,104.09,104.18,83100.0,65.3459,65.6472,65.3459,65.4024,83100.0
2010-10-08 10:30:00,104.18,104.5,104.1,104.43,89800.0,65.4024,65.6033,65.3521,65.5593,89800.0
2010-10-08 11:00:00,104.46,104.56,104.15,104.5,45900.0,65.5781,65.6409,65.3835,65.6033,45900.0
2010-10-08 11:30:00,104.54,105.03,104.42,105.02,42000.0,65.6284,65.936,65.553,65.9297,42000.0
2010-10-08 12:00:00,104.99,105.33,104.94,105.16,33900.0,65.9109,66.1243,65.8795,66.0176,33900.0
2010-10-08 12:30:00,105.14,105.57,105.08,105.47,22500.0,66.005,66.275,65.9674,66.2122,22500.0
2010-10-08 13:00:00,105.5,105.6,105.26,105.5,28500.0,66.231,66.2938,66.0804,66.231,28500.0
2010-10-08 13:30:00,105.5,105.53,105.26,105.38,26900.0,66.231,66.2499,66.0804,66.1557,26900.0
2010-10-08 14:00:00,105.4,105.72,105.24,105.65,42000.0,66.1683,66.3691,66.0678,66.3252,42000.0
2010-10-08 14:30:00,105.66,106.01,105.6,105.63,27800.0,66.3315,66.5512,66.2938,66.3126,27800.0
2010-10-08 15:00:00,105.58,106.0,105.56,105.58,39700.0,66.2813,66.5449,66.2687,66.2813,39700.0
2010-10-08 15:30:00,105.65,106.02,105.63,105.77,119100.0,66.3252,66.5575,66.3126,66.4005,119100.0
2010-10-11 09:30:00,105.72,106.3,105.67,106.25,33400.0,66.3691,66.7333,66.3378,66.7019,33400.0
2010-10-11 10:00:00,106.25,106.64,106.03,106.6,46500.0,66.7019,66.9467,66.5638,66.9216,46500.0
2010-10-11 10:30:00,106.62,106.94,106.6,106.77,62400.0,66.9342,67.135,66.9216,67.0283,62400.0
2010-10-11 11:00:00,106.76,106.9,106.59,106.78,31300.0,67.022,67.1099,66.9153,67.0346,31300.0
2010-10-11 11:30:00,106.78,107.15,106.76,106.91,30100.0,67.0346,67.2669,67.022,67.1162,30100.0
2010-10-11 12:00:00,106.91,107.17,106.85,107.17,28000.0,67.1162,67.2794,67.0785,67.2794,28000.0
2010-10-11 12:30:00,107.16,107.34,106.81,106.91,20500.0,67.2732,67.3862,67.0534,67.1162,20500.0
2010-10-11 13:00:00,106.88,107.05,106.83,106.92,29800.0,67.0974,67.2041,67.066,67.1225,29800.0
2010-10-11 13:30:00,106.93,107.24,106.85,107.24,28000.0,67.1288,67.3234,67.0785,67.3234,28000.0
2010-10-11 14:00:00,107.26,107.33,107.02,107.33,57700.0,67.3359,67.3799,67.1853,67.3799,57700.0
2010-10-11 14:30:00,107.35,107.5,107.16,107.21,43200.0,67.3924,67.4866,67.2732,67.3045,43200.0
2010-10-11 15:00:00,107.24,107.29,106.92,106.97,48400.0,67.3234,67.3548,67.1225,67.1539,48400.0
2010-10-11 15:30:00,106.97,107.02,106.46,106.91,111900.0,67.1539,67.1853,66.8337,67.1162,111900.0
2010-10-12 09:30:00,106.81,106.91,106.31,106.8,76600.0,67.0534,67.1162,66.7395,67.0472,76600.0
2010-10-12 10:00:00,106.8,108.7,106.77,108.33,177400.0,67.0472,68.2399,67.0283,68.0077,177400.0
2010-10-12 10:30:00,108.32,108.39,107.72,107.75,82100.0,68.0014,68.0453,67.6247,67.6435,82100.0
2010-10-12 11:00:00,107.73,108.35,107.6,108.34,67100.0,67.631,68.0202,67.5494,68.0139,67100.0
2010-10-12 11:30:00,108.34,108.47,108.13,108.17,50600.0,68.0139,68.0955,67.8821,67.9072,50600.0
2010-10-12 12:00:00,108.18,108.19,107.74,107.84,48800.0,67.9135,67.9198,67.6373,67.7,48800.0
2010-10-12 12:30:00,107.86,107.9,107.72,107.75,35200.0,67.7126,67.7377,67.6247,67.6435,35200.0
2010-10-12 13:00:00,107.75,107.98,107.72,107.94,33100.0,67.6435,67.7879,67.6247,67.7628,33100.0
2010-10-12 13:30:00,107.96,108.03,107.72,107.78,22300.0,67.7754,67.8193,67.6247,67.6624,22300.0
2010-10-12 14:00:00,107.75,108.28,107.66,108.17,52800.0,67.6435,67.9763,67.587,67.9072,52800.0
2010-10-12 14:30:00,108.19,108.81,107.95,108.8,67200.0,67.9198,68.309,67.7691,68.3027,67200.0
2010-10-12 15:00:00,108.74,109.21,108.5,109.17,77200.0,68.2651,68.5601,68.1144,68.535,77200.0
2010-10-12 15:30:00,109.2,109.9,109.03,109.58,267700.0,68.5538,68.9933,68.4471,68.7924,267700.0
2010-10-13 09:30:00,109.93,110.98,109.4,110.93,70700.0,69.0121,69.6713,68.6794,69.6399,70700.0
2010-10-13 10:00:00,110.89,111.0,110.63,111.0,65500.0,69.6148,69.6838,69.4516,69.6838,65500.0
2010-10-13 10:30:00,110.99,111.17,110.77,110.99,72400.0,69.6776,69.7906,69.5394,69.6776,72400.0
2010-10-13 11:00:00,110.96,110.96,110.71,110.72,67900.0,69.6587,69.6587,69.5018,69.5081,67900.0
2010-10-13 11:30:00,110.77,111.04,110.71,110.86,26900.0,69.5394,69.7089,69.5018,69.5959,26900.0
2010-10-13 12:00:00,110.88,111.1,110.83,110.96,44000.0,69.6085,69.7466,69.5771,69.6587,44000.0
2010-10-13 12:30:00,111.0,111.12,110.9,111.08,53200.0,69.6838,69.7592,69.6211,69.7341,53200.0
2010-10-13 13:00:00,111.09,111.09,110.85,110.86,43900.0,69.7403,69.7403,69.5897,69.5959,43900.0
2010-10-13 13:30:00,110.86,111.24,110.84,111.2,56500.0,69.5959,69.8345,69.5834,69.8094,56500.0
2010-10-13 14:00:00,111.2,111.54,111.01,111.45,41400.0,69.8094,70.0228,69.6901,69.9663,41400.0
2010-10-13 14:30:00,111.47,111.58,111.29,111.38,101600.0,69.9789,70.048,69.8659,69.9224,101600.0
2010-10-13 15:00:00,111.38,111.49,110.79,110.8,72600.0,69.9224,69.9915,69.552,69.5583,72600.0
2010-10-13 15:30:00,110.76,111.11,110.65,110.73,173800.0,69.5332,69.7529,69.4641,69.5143,173800.0
2010-10-14 09:30:00,110.8,110.8,109.69,109.75,89800.0,69.5583,69.5583,68.8614,68.8991,89800.0
2010-10-14 10:00:00,109.77,109.85,109.38,109.49,46100.0,68.9117,68.9619,68.6668,68.7359,46100.0
2010-10-14 10:30:00,109.49,109.89,109.45,109.85,30200.0,68.7359,68.987,68.7108,68.9619,30200.0
2010-10-14 11:00:00,109.85,110.22,109.71,110.14,98700.0,68.9619,69.1942,68.874,69.1439,98700.0
2010-10-14 11:30:00,110.17,110.21,109.77,109.87,111100.0,69.1628,69.1879,68.9117,68.9744,111100.0
2010-10-14 12:00:00,109.89,110.05,109.34,109.4,19700.0,68.987,69.0874,68.6417,68.6794,19700.0
2010-10-14 12:30:00,109.44,109.44,109.14,109.38,18400.0,68.7045,68.7045,68.5162,68.6668,18400.0
2010-10-14 13:00:00,109.36,109.43,109.01,109.24,25100.0,68.6543,68.6982,68.4346,68.5789,25100.0
2010-10-14 13:30:00,109.24,109.86,109.2,109.68,18500.0,68.5789,68.9682,68.5538,68.8552,18500.0
2010-10-14 14:00:00,109.7,109.75,109.32,109.4,20000.0,68.8677,68.8991,68.6292,68.6794,20000.0
2010-10-14 14:30:00,109.38,109.52,109.2,109.42,42000.0,68.6668,68.7547,68.5538,68.6919,42000.0
2010-10-14 15:00:00,109.42,109.77,109.09,109.44,53100.0,68.6919,68.9117,68.4848,68.7045,53100.0
2010-10-14 15:30:00,109.47,109.94,109.38,109.88,113700.0,68.7233,69.0184,68.6668,68.9807,113700.0
2010-10-15 09:30:00,110.96,111.0,109.87,109.87,94400.0,69.6587,69.6838,68.9744,68.9744,94400.0
2010-10-15 10:00:00,109.87,110.12,109.55,109.95,25900.0,68.9744,69.1314,68.7736,69.0247,25900.0
2010-10-15 10:30:00,110.01,110.15,109.41,109.72,33200.0,69.0623,69.1502,68.6857,68.8803,33200.0
2010-10-15 11:00:00,109.67,110.04,109.38,109.56,20500.0,68.8489,69.0812,68.6668,68.7798,20500.0
2010-10-15 11:30:00,109.53,109.92,109.17,109.43,39700.0,68.761,69.0058,68.535,68.6982,39700.0
2010-10-15 12:00:00,109.41,109.54,109.11,109.5,27800.0,68.6857,68.7673,68.4973,68.7422,27800.0
2010-10-15 12:30:00,109.49,109.86,109.48,109.48,48100.0,68.7359,68.9682,68.7296,68.7296,48100.0
2010-10-15 13:00:00,109.53,109.73,109.41,109.59,13500.0,68.761,68.8866,68.6857,68.7987,13500.0
2010-10-15 13:30:00,109.61,109.81,109.35,109.65,81100.0,68.8112,68.9368,68.648,68.8363,81100.0
2010-10-15 14:00:00,109.61,109.87,109.53,109.8,30100.0,68.8112,68.9744,68.761,68.9305,30100.0
2010-10-15 14:30:00,109.8,110.0,109.66,109.75,36300.0,68.9305,69.0561,68.8426,68.8991,36300.0
2010-10-15 15:00:00,109.72,109.81,109.57,109.62,80000.0,68.8803,68.9368,68.7861,68.8175,80000.0
2010-10-15 15:30:00,109.62,109.97,109.5,109.96,176300.0,68.8175,69.0372,68.7422,69.0309,176300.0
2010-10-18 09:30:00,109.95,111.09,109.91,111.0,46900.0,69.0247,69.7403,68.9996,69.6838,46900.0
2010-10-18 10:00:00,111.04,111.23,110.8,110.99,58100.0,69.7089,69.8282,69.5583,69.6776,58100.0
2010-10-18 10:30:00,111.0,111.09,110.81,111.09,65300.0,69.6838,69.7403,69.5646,69.7403,65300.0
2010-10-18 11:00:00,111.11,111.46,110.89,111.43,39000.0,69.7529,69.9726,69.6148,69.9538,39000.0
2010-10-18 11:30:00,111.4,111.51,111.28,111.5,28000.0,69.935,70.004,69.8596,69.9977,28000.0
2010-10-18 12:00:00,111.51,111.61,111.37,111.37,23400.0,70.004,70.0668,69.9161,69.9161,23400.0
2010-10-18 12:30:00,111.4,111.52,111.29,111.29,38700.0,69.935,70.0103,69.8659,69.8659,38700.0
2010-10-18 13:00:00,111.35,111.51,111.3,111.38,27000.0,69.9036,70.004,69.8722,69.9224,27000.0
2010-10-18 13:30:00,111.42,111.79,111.35,111.75,32000.0,69.9475,70.1798,69.9036,70.1547,32000.0
2010-10-18 14:00:00,111.72,112.24,111.71,112.23,51300.0,70.1358,70.4623,70.1296,70.456,51300.0
2010-10-18 14:30:00,112.24,112.32,112.01,112.08,30500.0,70.4623,70.5125,70.3179,70.3618,30500.0
2010-10-18 15:00:00,112.09,112.43,112.03,112.17,66700.0,70.3681,70.5816,70.3305,70.4183,66700.0
2010-10-18 15:30:00,112.19,112.4,112.12,112.36,137800.0,70.4309,70.5627,70.387,70.5376,137800.0
2010-10-19 09:30:00,111.3,111.56,110.32,111.12,53400.0,69.8722,70.0354,69.2569,69.7592,53400.0
2010-10-19 10:00:00,111.15,112.33,111.02,111.79,31400.0,69.778,70.5188,69.6964,70.1798,31400.0
2010-10-19 10:30:00,111.95,112.17,111.75,112.02,29800.0,70.2802,70.4183,70.1547,70.3242,29800.0
2010-10-19 11:00:00,112.01,112.04,111.52,111.53,25500.0,70.3179,70.3367,70.0103,70.0166,25500.0
2010-10-19 11:30:00,111.56,111.74,111.42,111.56,30400.0,70.0354,70.1484,69.9475,70.0354,30400.0
2010-10-19 12:00:00,111.55,111.73,111.07,111.12,34900.0,70.0291,70.1421,69.7278,69.7592,34900.0
2010-10-19 12:30:00,111.12,111.13,110.86,111.07,42600.0,69.7592,69.7655,69.5959,69.7278,42600.0
2010-10-19 13:00:00,111.09,111.2,110.63,110.68,33300.0,69.7403,69.8094,69.4516,69.4829,33300.0
2010-10-19 13:30:00,110.64,110.74,109.93,110.01,51800.0,69.4578,69.5206,69.0121,69.0623,51800.0
2010-10-19 14:00:00,109.97,110.02,109.22,109.23,64800.0,69.0372,69.0686,68.5664,68.5727,64800.0
2010-10-19 14:30:00,109.22,109.6,109.18,109.41,72500.0,68.5664,68.8049,68.5413,68.6857,72500.0
2010-10-19 15:00:00,109.49,109.55,109.07,109.08,78800.0,68.7359,68.7736,68.4722,68.4785,78800.0
2010-10-19 15:30:00,109.08,109.61,109.0,109.44,154800.0,68.4785,68.8112,68.4283,68.7045,154800.0
2010-10-20 09:30:00,109.89,111.23,109.89,111.23,42300.0,68.987,69.8282,68.987,69.8282,42300.0
2010-10-20 10:00:00,111.23,111.77,111.13,111.49,57600.0,69.8282,70.1672,69.7655,69.9915,57600.0
2010-10-20 10:30:00,111.53,111.95,111.53,111.87,29500.0,70.0166,70.2802,70.0166,70.23,29500.0
2010-10-20 11:00:00,111.87,112.31,111.79,112.31,34400.0,70.23,70.5062,70.1798,70.5062,34400.0
2010-10-20 11:30:00,112.31,113.25,112.31,113.16,76000.0,70.5062,71.0963,70.5062,71.0398,76000.0
2010-10-20 12:00:00,113.2,114.11,113.15,114.08,82700.0,71.065,71.6362,71.0336,71.6174,82700.0
2010-10-20 12:30:00,114.08,114.08,113.64,113.64,42900.0,71.6174,71.6174,71.3412,71.3412,42900.0
2010-10-20 13:00:00,113.65,113.86,113.45,113.72,49100.0,71.3475,71.4793,71.2219,71.3914,49100.0
2010-10-20 13:30:00,113.72,113.75,113.32,113.36,44200.0,71.3914,71.4102,71.1403,71.1654,44200.0
2010-10-20 14:00:00,113.35,113.4,113.02,113.32,72500.0,71.1591,71.1905,70.952,71.1403,72500.0
2010-10-20 14:30:00,113.32,113.39,113.1,113.29,35400.0,71.1403,71.1842,71.0022,71.1215,35400.0
2010-10-20 15:00:00,113.31,113.35,113.15,113.18,53700.0,71.134,71.1591,71.0336,71.0524,53700.0
2010-10-20 15:30:00,113.18,113.23,112.34,112.53,227200.0,71.0524,71.0838,70.5251,70.6443,227200.0
2010-10-21 09:30:00,112.36,112.36,111.5,111.77,108000.0,70.5376,70.5376,69.9977,70.1672,108000.0
2010-10-21 10:00:00,111.77,113.05,111.68,112.24,83000.0,70.1672,70.9708,70.1107,70.4623,83000.0
2010-10-21 10:30:00,112.21,112.68,112.12,112.38,45300.0,70.4435,70.7385,70.387,70.5502,45300.0
2010-10-21 11:00:00,112.48,112.48,111.91,112.24,50000.0,70.613,70.613,70.2551,70.4623,50000.0
2010-10-21 11:30:00,112.22,112.22,111.52,111.59,68100.0,70.4497,70.4497,70.0103,70.0542,68100.0
2010-10-21 12:00:00,111.58,111.7,110.83,111.18,53300.0,70.048,70.1233,69.5771,69.7968,53300.0
2010-10-21 12:30:00,111.18,111.18,110.74,111.15,48100.0,69.7968,69.7968,69.5206,69.778,48100.0
2010-10-21 13:00:00,111.15,111.51,111.04,111.19,49700.0,69.778,70.004,69.7089,69.8031,49700.0
2010-10-21 13:30:00,111.19,111.22,110.72,110.79,33700.0,69.8031,69.822,69.5081,69.552,33700.0
2010-10-21 14:00:00,110.8,110.97,110.65,110.85,25400.0,69.5583,69.665,69.4641,69.5897,25400.0
2010-10-21 14:30:00,110.9,110.97,110.27,110.54,44800.0,69.6211,69.665,69.2256,69.3951,44800.0
2010-10-21 15:00:00,110.57,111.08,110.29,111.02,45900.0,69.4139,69.7341,69.2381,69.6964,45900.0
2010-10-21 15:30:00,111.02,111.06,110.43,110.48,176300.0,69.6964,69.7215,69.326,69.3574,176300.0
2010-10-22 09:30:00,110.9,111.48,110.71,110.99,49500.0,69.6211,69.9852,69.5018,69.6776,49500.0
2010-10-22 10:00:00,111.0,111.1,110.49,110.66,30700.0,69.6838,69.7466,69.3637,69.4704,30700.0
2010-10-22 10:30:00,110.68,110.73,110.33,110.34,40300.0,69.4829,69.5143,69.2632,69.2695,40300.0
2010-10-22 11:00:00,110.35,110.52,110.08,110.1,54900.0,69.2758,69.3825,69.1063,69.1188,54900.0
2010-10-22 11:30:00,110.08,110.24,109.72,109.78,43500.0,69.1063,69.2067,68.8803,68.9179,43500.0
2010-10-22 12:00:00,109.78,110.35,109.65,110.19,30700.0,68.9179,69.2758,68.8363,69.1753,30700.0
2010-10-22 12:30:00,110.19,110.33,110.04,110.11,24000.0,69.1753,69.2632,69.0812,69.1251,24000.0
2010-10-22 13:00:00,110.12,110.29,110.03,110.23,27400.0,69.1314,69.2381,69.0749,69.2004,27400.0
2010-10-22 13:30:00,110.18,110.31,109.92,110.01,23600.0,69.1691,69.2507,69.0058,69.0623,23600.0
2010-10-22 14:00:00,110.04,110.23,109.94,110.16,27200.0,69.0812,69.2004,69.0184,69.1565,27200.0
2010-10-22 14:30:00,110.16,110.23,110.04,110.21,32200.0,69.1565,69.2004,69.0812,69.1879,32200.0
2010-10-22 15:00:00,110.18,110.38,110.13,110.24,60400.0,69.1691,69.2946,69.1377,69.2067,60400.0
2010-10-22 15:30:00,110.27,110.4,110.07,110.1,157300.0,69.2256,69.3072,69.1,69.1188,157300.0
2010-10-25 09:30:00,110.94,111.11,110.57,111.06,32700.0,69.6462,69.7529,69.4139,69.7215,32700.0
2010-10-25 10:00:00,110.96,111.09,110.75,110.92,36100.0,69.6587,69.7403,69.5269,69.6336,36100.0
2010-10-25 10:30:00,110.93,111.07,110.45,110.57,43800.0,69.6399,69.7278,69.3386,69.4139,43800.0
2010-10-25 11:00:00,110.54,110.58,110.22,110.42,37300.0,69.3951,69.4202,69.1942,69.3197,37300.0
2010-10-25 11:30:00,110.42,110.51,110.27,110.34,39100.0,69.3197,69.3762,69.2256,69.2695,39100.0
2010-10-25 12:00:00,110.31,110.72,110.31,110.71,38200.0,69.2507,69.5081,69.2507,69.5018,38200.0
2010-10-25 12:30:00,110.62,110.93,110.55,110.73,29000.0,69.4453,69.6399,69.4013,69.5143,29000.0
2010-10-25 13:00:00,110.73,110.98,110.61,110.86,30900.0,69.5143,69.6713,69.439,69.5959,30900.0
2010-10-25 13:30:00,110.9,110.93,110.39,110.5,21400.0,69.6211,69.6399,69.3009,69.3699,21400.0
2010-10-25 14:00:00,110.5,110.53,110.25,110.41,25300.0,69.3699,69.3888,69.213,69.3134,25300.0
2010-10-25 14:30:00,110.39,110.53,110.32,110.45,69600.0,69.3009,69.3888,69.2569,69.3386,69600.0
2010-10-25 15:00:00,110.39,110.6,110.3,110.53,38700.0,69.3009,69.4327,69.2444,69.3888,38700.0
2010-10-25 15:30:00,110.55,110.68,109.59,109.73,155800.0,69.4013,69.4829,68.7987,68.8866,155800.0
2010-10-26 09:30:00,109.25,109.71,108.87,109.21,76700.0,68.5852,68.874,68.3467,68.5601,76700.0
2010-10-26 10:00:00,109.19,109.69,108.87,109.24,35700.0,68.5476,68.8614,68.3467,68.5789,35700.0
2010-10-26 10:30:00,109.26,109.28,108.71,108.9,24400.0,68.5915,68.6041,68.2462,68.3655,24400.0
2010-10-26 11:00:00,108.93,109.32,108.68,109.14,51000.0,68.3843,68.6292,68.2274,68.5162,51000.0
2010-10-26 11:30:00,109.14,109.43,109.04,109.43,23200.0,68.5162,68.6982,68.4534,68.6982,23200.0
2010-10-26 12:00:00,109.46,109.63,109.32,109.45,28200.0,68.7171,68.8238,68.6292,68.7108,28200.0
2010-10-26 12:30:00,109.45,109.48,109.27,109.47,35700.0,68.7108,68.7296,68.5978,68.7233,35700.0
2010-10-26 13:00:00,109.46,109.89,109.46,109.8,40400.0,68.7171,68.987,68.7171,68.9305,40400.0
2010-10-26 13:30:00,109.74,109.98,109.74,109.9,37200.0,68.8928,69.0435,68.8928,68.9933,37200.0
2010-10-26 14:00:00,109.91,109.97,109.66,109.97,40000.0,68.9996,69.0372,68.8426,69.0372,40000.0
2010-10-26 14:30:00,109.91,109.98,109.59,109.8,35900.0,68.9996,69.0435,68.7987,68.9305,35900.0
2010-10-26 15:00:00,109.84,109.87,109.48,109.68,48200.0,68.9556,68.9744,68.7296,68.8552,48200.0
2010-10-26 15:30:00,109.65,109.75,109.09,109.37,95800.0,68.8363,68.8991,68.4848,68.6606,95800.0
2010-10-27 09:30:00,108.61,109.18,108.12,108.78,42100.0,68.1834,68.5413,67.8758,68.2902,42100.0
2010-10-27 10:00:00,108.86,108.86,107.45,107.8,57700.0,68.3404,68.3404,67.4552,67.6749,57700.0
2010-10-27 10:30:00,107.8,108.47,107.64,107.98,46600.0,67.6749,68.0955,67.5745,67.7879,46600.0
2010-10-27 11:00:00,107.99,108.06,107.57,107.82,34500.0,67.7942,67.8382,67.5305,67.6875,34500.0
2010-10-27 11:30:00,107.81,108.57,107.81,108.32,35200.0,67.6812,68.1583,67.6812,68.0014,35200.0
2010-10-27 12:00:00,108.3,108.68,108.25,108.61,32900.0,67.9888,68.2274,67.9574,68.1834,32900.0
2010-10-27 12:30:00,108.6,108.72,108.52,108.64,94700.0,68.1772,68.2525,68.1269,68.2023,94700.0
2010-10-27 13:00:00,108.65,108.66,108.16,108.31,29900.0,68.2085,68.2148,67.9009,67.9951,29900.0
2010-10-27 13:30:00,108.35,108.72,108.25,108.72,19500.0,68.0202,68.2525,67.9574,68.2525,19500.0
2010-10-27 14:00:00,108.69,108.82,108.22,108.22,16000.0,68.2337,68.3153,67.9386,67.9386,16000.0
2010-10-27 14:30:00,108.19,108.58,108.15,108.15,28400.0,67.9198,68.1646,67.8947,67.8947,28400.0
2010-10-27 15:00:00,108.15,108.17,107.64,107.79,97200.0,67.8947,67.9072,67.5745,67.6687,97200.0
2010-10-27 15:30:00,107.82,108.5,107.81,108.45,121900.0,67.6875,68.1144,67.6812,68.083,121900.0
2010-10-28 09:30:00,108.79,109.69,108.5,108.54,32100.0,68.2964,68.8614,68.1144,68.1395,32100.0
2010-10-28 10:00:00,108.51,108.56,106.84,106.84,105800.0,68.1207,68.152,67.0723,67.0723,105800.0
2010-10-28 10:30:00,106.82,106.94,106.0,106.28,88300.0,67.0597,67.135,66.5449,66.7207,88300.0
2010-10-28 11:00:00,106.31,106.78,106.24,106.39,36500.0,66.7395,67.0346,66.6956,66.7898,36500.0
2010-10-28 11:30:00,106.39,106.41,105.68,105.73,66600.0,66.7898,66.8023,66.344,66.3754,66600.0
2010-10-28 12:00:00,105.66,105.66,104.9,104.97,77100.0,66.3315,66.3315,65.8544,65.8983,77100.0
2010-10-28 12:30:00,104.98,105.21,104.94,104.99,68500.0,65.9046,66.049,65.8795,65.9109,68500.0
2010-10-28 13:00:00,104.97,105.4,104.9,105.14,51500.0,65.8983,66.1683,65.8544,66.005,51500.0
2010-10-28 13:30:00,105.16,105.32,104.95,104.98,47800.0,66.0176,66.118,65.8858,65.9046,47800.0
2010-10-28 14:00:00,104.98,105.43,104.85,105.04,39100.0,65.9046,66.1871,65.823,65.9423,39100.0
2010-10-28 14:30:00,105.12,105.4,104.88,105.25,69700.0,65.9925,66.1683,65.8418,66.0741,69700.0
2010-10-28 15:00:00,105.26,105.59,105.17,105.48,66900.0,66.0804,66.2875,66.0239,66.2185,66900.0
2010-10-28 15:30:00,105.49,105.9,105.48,105.8,103200.0,66.2248,66.4821,66.2185,66.4194,103200.0
2010-10-29 09:30:00,105.47,105.99,105.04,105.59,65600.0,66.2122,66.5386,65.9423,66.2875,65600.0
2010-10-29 10:00:00,105.59,106.03,105.51,105.92,42500.0,66.2875,66.5638,66.2373,66.4947,42500.0
2010-10-29 10:30:00,105.92,105.96,105.72,105.92,23200.0,66.4947,66.5198,66.3691,66.4947,23200.0
2010-10-29 11:00:00,105.89,105.94,105.61,105.9,40400.0,66.4759,66.5073,66.3001,66.4821,40400.0
2010-10-29 11:30:00,105.9,105.9,105.43,105.5,18600.0,66.4821,66.4821,66.1871,66.231,18600.0
2010-10-29 12:00:00,105.54,105.73,105.52,105.58,21900.0,66.2561,66.3754,66.2436,66.2813,21900.0
2010-10-29 12:30:00,105.61,105.78,105.54,105.76,18100.0,66.3001,66.4068,66.2561,66.3943,18100.0
2010-10-29 13:00:00,105.75,106.02,105.7,105.94,32000.0,66.388,66.5575,66.3566,66.5073,32000.0
2010-10-29 13:30:00,105.98,106.0,105.9,105.95,18600.0,66.5324,66.5449,66.4821,66.5135,18600.0
2010-10-29 14:00:00,105.99,106.15,105.91,105.94,30200.0,66.5386,66.6391,66.4884,66.5073,30200.0
2010-10-29 14:30:00,105.96,105.98,105.72,105.87,62600.0,66.5198,66.5324,66.3691,66.4633,62600.0
2010-10-29 15:00:00,105.82,106.35,105.81,106.34,49700.0,66.4319,66.7647,66.4256,66.7584,49700.0
2010-10-29 15:30:00,106.35,106.72,106.22,106.35,124100.0,66.7647,66.9969,66.683,66.7647,124100.0
2010-11-01 09:30:00,106.72,106.92,106.23,106.4,75800.0,66.9969,67.1225,66.6893,66.796,75800.0
2010-11-01 10:00:00,106.49,107.66,106.49,107.55,27400.0,66.8525,67.587,66.8525,67.518,27400.0
2010-11-01 10:30:00,107.58,108.19,107.52,107.85,65400.0,67.5368,67.9198,67.4992,67.7063,65400.0
2010-11-01 11:00:00,107.81,107.82,107.36,107.43,58800.0,67.6812,67.6875,67.3987,67.4427,58800.0
2010-11-01 11:30:00,107.43,107.43,106.72,106.73,38300.0,67.4427,67.4427,66.9969,67.0032,38300.0
2010-11-01 12:00:00,106.73,107.04,106.73,106.78,29000.0,67.0032,67.1978,67.0032,67.0346,29000.0
2010-11-01 12:30:00,106.79,106.85,106.7,106.76,34000.0,67.0409,67.0785,66.9844,67.022,34000.0
2010-11-01 13:00:00,106.82,106.99,106.76,106.84,36700.0,67.0597,67.1664,67.022,67.0723,36700.0
2010-11-01 13:30:00,106.84,107.53,106.84,107.35,38200.0,67.0723,67.5054,67.0723,67.3924,38200.0
2010-11-01 14:00:00,107.34,107.36,106.81,106.82,17300.0,67.3862,67.3987,67.0534,67.0597,17300.0
2010-11-01 14:30:00,106.78,106.88,106.69,106.79,38800.0,67.0346,67.0974,66.9781,67.0409,38800.0
2010-11-01 15:00:00,106.81,106.81,105.94,106.64,62300.0,67.0534,67.0534,66.5073,66.9467,62300.0
2010-11-01 15:30:00,106.62,106.95,106.6,106.89,137000.0,66.9342,67.1413,66.9216,67.1037,137000.0
2010-11-02 09:30:00,108.11,108.61,107.4,107.45,59300.0,67.8695,68.1834,67.4238,67.4552,59300.0
2010-11-02 10:00:00,107.42,107.82,107.3,107.76,44700.0,67.4364,67.6875,67.361,67.6498,44700.0
2010-11-02 10:30:00,107.69,107.75,107.28,107.51,72000.0,67.6059,67.6435,67.3485,67.4929,72000.0
2010-11-02 11:00:00,107.53,107.93,107.53,107.75,26200.0,67.5054,67.7565,67.5054,67.6435,26200.0
2010-11-02 11:30:00,107.78,108.13,107.68,108.08,33700.0,67.6624,67.8821,67.5996,67.8507,33700.0
2010-11-02 12:00:00,108.11,108.29,108.05,108.1,29600.0,67.8695,67.9825,67.8319,67.8633,29600.0
2010-11-02 12:30:00,108.14,108.14,107.82,107.96,40300.0,67.8884,67.8884,67.6875,67.7754,40300.0
2010-11-02 13:00:00,107.96,108.02,107.69,107.77,23500.0,67.7754,67.813,67.6059,67.6561,23500.0
2010-11-02 13:30:00,107.8,108.34,107.7,108.28,24700.0,67.6749,68.0139,67.6122,67.9763,24700.0
2010-11-02 14:00:00,108.28,108.33,108.13,108.3,15700.0,67.9763,68.0077,67.8821,67.9888,15700.0
2010-11-02 14:30:00,108.29,108.3,107.96,107.96,28100.0,67.9825,67.9888,67.7754,67.7754,28100.0
2010-11-02 15:00:00,107.97,108.03,107.86,107.91,67700.0,67.7817,67.8193,67.7126,67.744,67700.0
2010-11-02 15:30:00,107.89,108.43,107.81,108.31,125900.0,67.7314,68.0704,67.6812,67.9951,125900.0
2010-11-03 09:30:00,108.08,108.5,107.55,108.45,47600.0,67.8507,68.1144,67.518,68.083,47600.0
2010-11-03 10:00:00,108.48,109.06,108.27,108.94,36000.0,68.1018,68.4659,67.97,68.3906,36000.0
2010-11-03 10:30:00,108.96,109.16,108.84,109.06,28100.0,68.4032,68.5287,68.3278,68.4659,28100.0
2010-11-03 11:00:00,109.03,109.16,108.83,108.9,34900.0,68.4471,68.5287,68.3216,68.3655,34900.0
2010-11-03 11:30:00,108.85,109.14,108.81,108.97,28600.0,68.3341,68.5162,68.309,68.4094,28600.0
2010-11-03 12:00:00,108.97,109.21,108.74,109.1,39100.0,68.4094,68.5601,68.2651,68.4911,39100.0
2010-11-03 12:30:00,109.1,109.24,109.03,109.12,29200.0,68.4911,68.5789,68.4471,68.5036,29200.0
2010-11-03 13:00:00,109.12,109.19,109.0,109.09,20400.0,68.5036,68.5476,68.4283,68.4848,20400.0
2010-11-03 13:30:00,109.09,109.28,109.04,109.07,14400.0,68.4848,68.6041,68.4534,68.4722,14400.0
2010-11-03 14:00:00,109.09,109.27,108.3,108.36,68000.0,68.4848,68.5978,67.9888,68.0265,68000.0
2010-11-03 14:30:00,108.43,109.88,108.12,109.79,112700.0,68.0704,68.9807,67.8758,68.9242,112700.0
2010-11-03 15:00:00,109.8,110.23,109.68,109.81,100600.0,68.9305,69.2004,68.8552,68.9368,100600.0
2010-11-03 15:30:00,109.81,110.09,109.74,110.09,227900.0,68.9368,69.1126,68.8928,69.1126,227900.0
2010-11-04 09:30:00,111.64,111.64,110.43,110.54,70800.0,70.0856,70.0856,69.326,69.3951,70800.0
2010-11-04 10:00:00,110.54,110.72,110.12,110.72,31400.0,69.3951,69.5081,69.1314,69.5081,31400.0
2010-11-04 10:30:00,110.79,111.07,110.46,111.03,39900.0,69.552,69.7278,69.3448,69.7027,39900.0
2010-11-04 11:00:00,111.06,111.98,111.04,111.89,56500.0,69.7215,70.2991,69.7089,70.2426,56500.0
2010-11-04 11:30:00,111.91,112.08,111.83,111.97,43400.0,70.2551,70.3618,70.2049,70.2928,43400.0
2010-11-04 12:00:00,111.98,111.98,111.61,111.69,31600.0,70.2991,70.2991,70.0668,70.117,31600.0
2010-11-04 12:30:00,111.66,112.03,111.65,112.02,32900.0,70.0982,70.3305,70.0919,70.3242,32900.0
2010-11-04 13:00:00,112.02,112.29,112.02,112.08,40900.0,70.3242,70.4937,70.3242,70.3618,40900.0
2010-11-04 13:30:00,112.09,112.14,111.75,111.85,27200.0,70.3681,70.3995,70.1547,70.2175,27200.0
2010-11-04 14:00:00,111.8,112.14,111.78,111.91,29500.0,70.1861,70.3995,70.1735,70.2551,29500.0
2010-11-04 14:30:00,111.91,112.04,111.83,112.03,39500.0,70.2551,70.3367,70.2049,70.3305,39500.0
2010-11-04 15:00:00,112.03,112.61,112.03,112.6,90700.0,70.3305,70.6946,70.3305,70.6883,90700.0
2010-11-04 15:30:00,112.6,113.34,112.43,113.17,260200.0,70.6883,71.1528,70.5816,71.0461,260200.0
2010-11-05 09:30:00,113.24,114.64,111.94,114.45,89500.0,71.0901,71.969,70.274,71.8497,89500.0
2010-11-05 10:00:00,114.38,114.94,114.2,114.7,62500.0,71.8057,72.1573,71.6927,72.0066,62500.0
2010-11-05 10:30:00,114.75,115.0,114.54,114.66,117800.0,72.038,72.195,71.9062,71.9815,117800.0
2010-11-05 11:00:00,114.67,114.7,113.76,113.98,42000.0,71.9878,72.0066,71.4165,71.5546,42000.0
2010-11-05 11:30:00,113.99,114.14,113.46,113.5,19400.0,71.5609,71.6551,71.2282,71.2533,19400.0
2010-11-05 12:00:00,113.46,113.7,113.4,113.54,35800.0,71.2282,71.3789,71.1905,71.2784,35800.0
2010-11-05 12:30:00,113.54,113.71,113.44,113.49,39200.0,71.2784,71.3851,71.2156,71.247,39200.0
2010-11-05 13:00:00,113.52,113.94,113.21,113.94,134000.0,71.2658,71.5295,71.0712,71.5295,134000.0
2010-11-05 13:30:00,113.94,113.94,113.47,113.72,24700.0,71.5295,71.5295,71.2345,71.3914,24700.0
2010-11-05 14:00:00,113.71,113.74,113.21,113.33,44500.0,71.3851,71.404,71.0712,71.1466,44500.0
2010-11-05 14:30:00,113.25,113.48,112.98,112.98,29300.0,71.0963,71.2407,70.9268,70.9268,29300.0
2010-11-05 15:00:00,113.0,113.01,112.64,112.76,47600.0,70.9394,70.9457,70.7134,70.7887,47600.0
2010-11-05 15:30:00,112.78,113.31,112.76,113.27,95600.0,70.8013,71.134,70.7887,71.1089,95600.0
2010-11-08 09:30:00,112.71,112.93,110.72,110.79,82500.0,70.7573,70.8955,69.5081,69.552,82500.0
2010-11-08 10:00:00,110.81,111.2,110.65,111.03,47400.0,69.5646,69.8094,69.4641,69.7027,47400.0
2010-11-08 10:30:00,110.97,111.11,110.35,110.41,20100.0,69.665,69.7529,69.2758,69.3134,20100.0
2010-11-08 11:00:00,110.4,110.67,109.79,110.63,57600.0,69.3072,69.4767,68.9242,69.4516,57600.0
2010-11-08 11:30:00,110.65,110.78,110.54,110.69,20200.0,69.4641,69.5457,69.3951,69.4892,20200.0
2010-11-08 12:00:00,110.72,111.04,110.6,110.9,22100.0,69.5081,69.7089,69.4327,69.6211,22100.0
2010-11-08 12:30:00,110.92,110.98,110.78,110.93,11000.0,69.6336,69.6713,69.5457,69.6399,11000.0
2010-11-08 13:00:00,110.93,111.0,110.79,110.79,18800.0,69.6399,69.6838,69.552,69.552,18800.0
2010-11-08 13:30:00,110.8,110.95,110.73,110.92,18800.0,69.5583,69.6524,69.5143,69.6336,18800.0
2010-11-08 14:00:00,110.96,111.0,110.82,110.86,25900.0,69.6587,69.6838,69.5708,69.5959,25900.0
2010-11-08 14:30:00,110.87,110.87,110.51,110.61,33100.0,69.6022,69.6022,69.3762,69.439,33100.0
2010-11-08 15:00:00,110.62,110.99,110.6,110.95,46400.0,69.4453,69.6776,69.4327,69.6524,46400.0
2010-11-08 15:30:00,110.95,110.97,110.54,110.69,103100.0,69.6524,69.665,69.3951,69.4892,103100.0
2010-11-09 09:30:00,111.16,111.16,109.4,109.46,68900.0,69.7843,69.7843,68.6794,68.7171,68900.0
2010-11-09 10:00:00,109.46,109.87,109.41,109.78,49000.0,68.7171,68.9744,68.6857,68.9179,49000.0
2010-11-09 10:30:00,109.78,109.8,109.27,109.29,64800.0,68.9179,68.9305,68.5978,68.6103,64800.0
2010-11-09 11:00:00,109.29,109.37,108.88,109.05,60000.0,68.6103,68.6606,68.3529,68.4597,60000.0
2010-11-09 11:30:00,109.14,109.17,108.34,108.45,73000.0,68.5162,68.535,68.0139,68.083,73000.0
2010-11-09 12:00:00,108.45,108.96,108.24,108.28,50200.0,68.083,68.4032,67.9512,67.9763,50200.0
2010-11-09 12:30:00,108.28,108.48,107.96,108.05,82700.0,67.9763,68.1018,67.7754,67.8319,82700.0
2010-11-09 13:00:00,108.1,108.57,108.1,108.26,50100.0,67.8633,68.1583,67.8633,67.9637,50100.0
2010-11-09 13:30:00,108.22,108.22,107.22,107.34,61100.0,67.9386,67.9386,67.3108,67.3862,61100.0
2010-11-09 14:00:00,107.34,108.06,107.34,107.71,78400.0,67.3862,67.8382,67.3862,67.6184,78400.0
2010-11-09 14:30:00,107.66,107.77,107.27,107.28,130100.0,67.587,67.6561,67.3422,67.3485,130100.0
2010-11-09 15:00:00,107.28,107.28,105.81,105.82,246200.0,67.3485,67.3485,66.4256,66.4319,246200.0
2010-11-09 15:30:00,105.82,106.19,105.29,106.14,261500.0,66.4319,66.6642,66.0992,66.6328,261500.0
2010-11-10 09:30:00,106.72,107.82,106.5,107.52,142700.0,66.9969,67.6875,66.8588,67.4992,142700.0
2010-11-10 10:00:00,107.57,108.05,106.89,107.85,70400.0,67.5305,67.8319,67.1037,67.7063,70400.0
2010-11-10 10:30:00,107.95,108.69,107.95,108.41,38700.0,67.7691,68.2337,67.7691,68.0579,38700.0
2010-11-10 11:00:00,108.39,108.6,108.04,108.07,28900.0,68.0453,68.1772,67.8256,67.8444,28900.0
2010-11-10 11:30:00,108.1,108.55,107.9,108.37,33700.0,67.8633,68.1458,67.7377,68.0328,33700.0
2010-11-10 12:00:00,108.27,108.27,107.8,108.1,15600.0,67.97,67.97,67.6749,67.8633,15600.0
2010-11-10 12:30:00,108.1,108.23,107.86,108.15,52100.0,67.8633,67.9449,67.7126,67.8947,52100.0
2010-11-10 13:00:00,108.15,108.86,107.86,108.75,39700.0,67.8947,68.3404,67.7126,68.2713,39700.0
2010-11-10 13:30:00,108.86,109.03,108.56,108.88,23700.0,68.3404,68.4471,68.152,68.3529,23700.0
2010-11-10 14:00:00,108.89,109.13,108.75,109.0,35000.0,68.3592,68.5099,68.2713,68.4283,35000.0
2010-11-10 14:30:00,109.0,109.01,108.64,108.69,29200.0,68.4283,68.4346,68.2023,68.2337,29200.0
2010-11-10 15:00:00,108.72,108.95,108.61,108.87,62900.0,68.2525,68.3969,68.1834,68.3467,62900.0
2010-11-10 15:30:00,108.85,109.36,108.66,109.28,140800.0,68.3341,68.6543,68.2148,68.6041,140800.0
2010-11-11 09:30:00,108.42,109.22,108.0,108.76,44800.0,68.0642,68.5664,67.8005,68.2776,44800.0
2010-11-11 10:00:00,108.76,109.42,108.51,109.14,25000.0,68.2776,68.6919,68.1207,68.5162,25000.0
2010-11-11 10:30:00,109.05,109.07,108.06,108.35,38100.0,68.4597,68.4722,67.8382,68.0202,38100.0
2010-11-11 11:00:00,108.44,108.64,107.97,108.16,41300.0,68.0767,68.2023,67.7817,67.9009,41300.0
2010-11-11 11:30:00,108.13,108.6,108.13,108.54,44200.0,67.8821,68.1772,67.8821,68.1395,44200.0
2010-11-11 12:00:00,108.54,108.69,108.37,108.51,16600.0,68.1395,68.2337,68.0328,68.1207,16600.0
2010-11-11 12:30:00,108.46,108.59,108.27,108.42,21000.0,68.0893,68.1709,67.97,68.0642,21000.0
2010-11-11 13:00:00,108.39,108.6,108.23,108.25,18700.0,68.0453,68.1772,67.9449,67.9574,18700.0
2010-11-11 13:30:00,108.25,109.1,108.25,108.94,18700.0,67.9574,68.4911,67.9574,68.3906,18700.0
2010-11-11 14:00:00,108.92,109.04,108.8,108.86,26900.0,68.3781,68.4534,68.3027,68.3404,26900.0
2010-11-11 14:30:00,108.87,109.02,108.82,108.92,59400.0,68.3467,68.4408,68.3153,68.3781,59400.0
2010-11-11 15:00:00,108.91,109.13,108.65,108.75,32800.0,68.3718,68.5099,68.2085,68.2713,32800.0
2010-11-11 15:30:00,108.74,108.78,108.49,108.69,143700.0,68.2651,68.2902,68.1081,68.2337,143700.0
2010-11-12 09:30:00,107.84,109.77,107.82,109.57,68900.0,67.7,68.9117,67.6875,68.7861,68900.0
2010-11-12 10:00:00,109.55,109.75,109.38,109.54,47100.0,68.7736,68.8991,68.6668,68.7673,47100.0
2010-11-12 10:30:00,109.54,109.58,108.84,108.99,41800.0,68.7673,68.7924,68.3278,68.422,41800.0
2010-11-12 11:00:00,108.97,109.29,108.8,109.28,48300.0,68.4094,68.6103,68.3027,68.6041,48300.0
2010-11-12 11:30:00,109.25,109.35,108.58,108.75,27700.0,68.5852,68.648,68.1646,68.2713,27700.0
2010-11-12 12:00:00,108.73,108.86,108.59,108.79,38500.0,68.2588,68.3404,68.1709,68.2964,38500.0
2010-11-12 12:30:00,108.74,108.86,108.3,108.37,45100.0,68.2651,68.3404,67.9888,68.0328,45100.0
2010-11-12 13:00:00,108.37,108.97,108.17,108.91,81900.0,68.0328,68.4094,67.9072,68.3718,81900.0
2010-11-12 13:30:00,108.91,108.97,108.6,108.68,22700.0,68.3718,68.4094,68.1772,68.2274,22700.0
2010-11-12 14:00:00,108.67,108.87,108.54,108.55,18400.0,68.2211,68.3467,68.1395,68.1458,18400.0
2010-11-12 14:30:00,108.55,109.12,108.47,109.0,30400.0,68.1458,68.5036,68.0955,68.4283,30400.0
2010-11-12 15:00:00,109.0,109.21,108.9,109.18,53600.0,68.4283,68.5601,68.3655,68.5413,53600.0
2010-11-12 15:30:00,109.11,109.45,108.77,108.91,167400.0,68.4973,68.7108,68.2839,68.3718,167400.0
2010-11-15 09:30:00,109.06,110.48,108.38,108.61,45100.0,68.4659,69.3574,68.039,68.1834,45100.0
2010-11-15 10:00:00,108.59,108.85,108.44,108.7,50200.0,68.1709,68.3341,68.0767,68.2399,50200.0
2010-11-15 10:30:00,108.69,108.93,108.6,108.78,22300.0,68.2337,68.3843,68.1772,68.2902,22300.0
2010-11-15 11:00:00,108.85,109.41,108.73,109.41,17200.0,68.3341,68.6857,68.2588,68.6857,17200.0
2010-11-15 11:30:00,109.41,109.77,109.34,109.65,14600.0,68.6857,68.9117,68.6417,68.8363,14600.0
2010-11-15 12:00:00,109.68,109.68,109.19,109.47,28700.0,68.8552,68.8552,68.5476,68.7233,28700.0
2010-11-15 12:30:00,109.46,109.46,109.32,109.33,72800.0,68.7171,68.7171,68.6292,68.6354,72800.0
2010-11-15 13:00:00,109.32,109.33,108.93,109.17,18500.0,68.6292,68.6354,68.3843,68.535,18500.0
2010-11-15 13:30:00,109.15,109.35,109.15,109.19,17800.0,68.5224,68.648,68.5224,68.5476,17800.0
2010-11-15 14:00:00,109.15,109.21,108.95,108.95,47600.0,68.5224,68.5601,68.3969,68.3969,47600.0
2010-11-15 14:30:00,108.94,109.31,108.61,109.2,45400.0,68.3906,68.6229,68.1834,68.5538,45400.0
2010-11-15 15:00:00,109.21,109.24,108.85,109.01,113500.0,68.5601,68.5789,68.3341,68.4346,113500.0
2010-11-15 15:30:00,109.03,109.03,107.98,108.08,130800.0,68.4471,68.4471,67.7879,67.8507,130800.0
2010-11-16 09:30:00,107.23,107.99,106.26,106.45,57000.0,67.3171,67.7942,66.7082,66.8274,57000.0
2010-11-16 10:00:00,106.38,106.71,105.97,106.1,30700.0,66.7835,66.9907,66.5261,66.6077,30700.0
2010-11-16 10:30:00,106.05,106.05,105.14,105.49,43300.0,66.5763,66.5763,66.005,66.2248,43300.0
2010-11-16 11:00:00,105.4,105.48,105.0,105.07,55900.0,66.1683,66.2185,65.9171,65.9611,55900.0
2010-11-16 11:30:00,105.07,105.2,104.78,105.07,52000.0,65.9611,66.0427,65.779,65.9611,52000.0
2010-11-16 12:00:00,105.07,105.33,104.73,104.75,47400.0,65.9611,66.1243,65.7476,65.7602,47400.0
2010-11-16 12:30:00,104.75,104.75,104.1,104.55,72500.0,65.7602,65.7602,65.3521,65.6346,72500.0
2010-11-16 13:00:00,104.53,104.64,104.18,104.27,74400.0,65.6221,65.6911,65.4024,65.4589,74400.0
2010-11-16 13:30:00,104.27,104.49,104.0,104.25,46000.0,65.4589,65.597,65.2894,65.4463,46000.0
2010-11-16 14:00:00,104.2,104.47,103.85,104.03,55400.0,65.4149,65.5844,65.1952,65.3082,55400.0
2010-11-16 14:30:00,104.03,104.82,103.52,104.5,99800.0,65.3082,65.8041,64.988,65.6033,99800.0
2010-11-16 15:00:00,104.46,104.75,104.19,104.54,104700.0,65.5781,65.7602,65.4086,65.6284,104700.0
2010-11-16 15:30:00,104.55,105.17,104.36,104.56,183100.0,65.6346,66.0239,65.5154,65.6409,183100.0
2010-11-17 09:30:00,104.83,105.4,104.18,104.73,43900.0,65.8104,66.1683,65.4024,65.7476,43900.0
2010-11-17 10:00:00,104.82,105.86,104.82,105.86,52300.0,65.8041,66.457,65.8041,66.457,52300.0
2010-11-17 10:30:00,105.86,106.55,105.75,106.35,54300.0,66.457,66.8902,66.388,66.7647,54300.0
2010-11-17 11:00:00,106.34,106.96,106.27,106.86,39300.0,66.7584,67.1476,66.7144,67.0848,39300.0
2010-11-17 11:30:00,106.84,107.1,106.79,106.79,55700.0,67.0723,67.2355,67.0409,67.0409,55700.0
2010-11-17 12:00:00,106.79,106.79,106.2,106.33,28300.0,67.0409,67.0409,66.6705,66.7521,28300.0
2010-11-17 12:30:00,106.32,106.32,106.03,106.14,19700.0,66.7458,66.7458,66.5638,66.6328,19700.0
2010-11-17 13:00:00,106.12,106.27,106.06,106.23,33200.0,66.6203,66.7144,66.5826,66.6893,33200.0
2010-11-17 13:30:00,106.24,106.24,105.74,105.97,43400.0,66.6956,66.6956,66.3817,66.5261,43400.0
2010-11-17 14:00:00,105.96,106.15,105.72,106.1,41600.0,66.5198,66.6391,66.3691,66.6077,41600.0
2010-11-17 14:30:00,106.12,106.65,106.08,106.57,72200.0,66.6203,66.953,66.5951,66.9028,72200.0
2010-11-17 15:00:00,106.57,106.57,106.01,106.09,96100.0,66.9028,66.9028,66.5512,66.6014,96100.0
2010-11-17 15:30:00,106.1,106.57,106.07,106.46,171100.0,66.6077,66.9028,66.5889,66.8337,171100.0
2010-11-18 09:30:00,107.91,108.0,106.62,107.04,75000.0,67.744,67.8005,66.9342,67.1978,75000.0
2010-11-18 10:00:00,107.15,108.04,107.03,108.02,53500.0,67.2669,67.8256,67.1915,67.813,53500.0
2010-11-18 10:30:00,107.97,108.13,107.63,107.77,28300.0,67.7817,67.8821,67.5682,67.6561,28300.0
2010-11-18 11:00:00,107.78,107.93,107.33,107.93,52500.0,67.6624,67.7565,67.3799,67.7565,52500.0
2010-11-18 11:30:00,107.91,108.12,107.28,107.4,38800.0,67.744,67.8758,67.3485,67.4238,38800.0
2010-11-18 12:00:00,107.37,107.74,107.28,107.36,19300.0,67.405,67.6373,67.3485,67.3987,19300.0
2010-11-18 12:30:00,107.36,107.39,107.25,107.35,28500.0,67.3987,67.4175,67.3297,67.3924,28500.0
2010-11-18 13:00:00,107.34,107.54,107.3,107.54,28700.0,67.3862,67.5117,67.361,67.5117,28700.0
2010-11-18 13:30:00,107.53,107.58,107.3,107.34,46700.0,67.5054,67.5368,67.361,67.3862,46700.0
2010-11-18 14:00:00,107.33,107.49,107.19,107.27,34300.0,67.3799,67.4803,67.292,67.3422,34300.0
2010-11-18 14:30:00,107.26,107.34,107.09,107.34,38800.0,67.3359,67.3862,67.2292,67.3862,38800.0
2010-11-18 15:00:00,107.36,107.44,107.19,107.32,72300.0,67.3987,67.4489,67.292,67.3736,72300.0
2010-11-18 15:30:00,107.32,107.56,107.19,107.44,146000.0,67.3736,67.5243,67.292,67.4489,146000.0
2010-11-19 09:30:00,106.95,107.71,106.44,106.83,92200.0,67.1413,67.6184,66.8212,67.066,92200.0
2010-11-19 10:00:00,106.78,106.88,106.56,106.76,45100.0,67.0346,67.0974,66.8965,67.022,45100.0
2010-11-19 10:30:00,106.75,107.31,106.64,107.24,57300.0,67.0158,67.3673,66.9467,67.3234,57300.0
2010-11-19 11:00:00,107.24,107.5,107.15,107.49,63200.0,67.3234,67.4866,67.2669,67.4803,63200.0
2010-11-19 11:30:00,107.51,107.93,107.5,107.82,42300.0,67.4929,67.7565,67.4866,67.6875,42300.0
2010-11-19 12:00:00,107.78,107.84,107.56,107.56,25300.0,67.6624,67.7,67.5243,67.5243,25300.0
2010-11-19 12:30:00,107.57,107.9,107.49,107.89,21600.0,67.5305,67.7377,67.4803,67.7314,21600.0
2010-11-19 13:00:00,107.91,107.96,107.67,107.72,23100.0,67.744,67.7754,67.5933,67.6247,23100.0
2010-11-19 13:30:00,107.77,108.12,107.72,108.01,21900.0,67.6561,67.8758,67.6247,67.8068,21900.0
2010-11-19 14:00:00,108.0,108.57,107.9,108.33,47200.0,67.8005,68.1583,67.7377,68.0077,47200.0
2010-11-19 14:30:00,108.33,108.72,108.33,108.56,40800.0,68.0077,68.2525,68.0077,68.152,40800.0
2010-11-19 15:00:00,108.54,108.67,108.3,108.34,63700.0,68.1395,68.2211,67.9888,68.0139,63700.0
2010-11-19 15:30:00,108.35,109.09,108.18,109.0,137200.0,68.0202,68.4848,67.9135,68.4283,137200.0
2010-11-22 09:30:00,108.51,109.37,107.85,109.36,44900.0,68.1207,68.6606,67.7063,68.6543,44900.0
2010-11-22 10:00:00,109.36,109.55,108.86,109.06,46400.0,68.6543,68.7736,68.3404,68.4659,46400.0
2010-11-22 10:30:00,109.11,109.66,108.98,109.42,43800.0,68.4973,68.8426,68.4157,68.6919,43800.0
2010-11-22 11:00:00,109.38,109.49,109.22,109.49,30300.0,68.6668,68.7359,68.5664,68.7359,30300.0
2010-11-22 11:30:00,109.5,109.77,109.35,109.57,36200.0,68.7422,68.9117,68.648,68.7861,36200.0
2010-11-22 12:00:00,109.5,109.72,109.21,109.21,48500.0,68.7422,68.8803,68.5601,68.5601,48500.0
2010-11-22 12:30:00,109.22,109.26,108.73,108.85,70500.0,68.5664,68.5915,68.2588,68.3341,70500.0
2010-11-22 13:00:00,108.89,109.17,108.74,108.96,47400.0,68.3592,68.535,68.2651,68.4032,47400.0
2010-11-22 13:30:00,108.97,109.3,108.91,109.25,22000.0,68.4094,68.6166,68.3718,68.5852,22000.0
2010-11-22 14:00:00,109.21,109.44,108.77,108.84,55200.0,68.5601,68.7045,68.2839,68.3278,55200.0
2010-11-22 14:30:00,108.78,109.37,108.78,109.12,26200.0,68.2902,68.6606,68.2902,68.5036,26200.0
2010-11-22 15:00:00,109.11,109.27,109.0,109.12,34000.0,68.4973,68.5978,68.4283,68.5036,34000.0
2010-11-22 15:30:00,109.14,109.49,109.02,109.47,100300.0,68.5162,68.7359,68.4408,68.7233,100300.0
2010-11-23 09:30:00,108.15,108.69,107.72,108.2,70400.0,67.8947,68.2337,67.6247,67.926,70400.0
2010-11-23 10:00:00,108.22,108.99,108.21,108.66,39000.0,67.9386,68.422,67.9323,68.2148,39000.0
2010-11-23 10:30:00,108.75,108.96,108.65,108.88,22900.0,68.2713,68.4032,68.2085,68.3529,22900.0
2010-11-23 11:00:00,108.88,108.93,108.54,108.57,38100.0,68.3529,68.3843,68.1395,68.1583,38100.0
2010-11-23 11:30:00,108.46,108.69,108.38,108.63,30900.0,68.0893,68.2337,68.039,68.196,30900.0
2010-11-23 12:00:00,108.58,108.65,108.3,108.39,26900.0,68.1646,68.2085,67.9888,68.0453,26900.0
2010-11-23 12:30:00,108.39,108.63,108.3,108.49,44000.0,68.0453,68.196,67.9888,68.1081,44000.0
2010-11-23 13:00:00,108.46,108.52,108.3,108.46,25600.0,68.0893,68.1269,67.9888,68.0893,25600.0
2010-11-23 13:30:00,108.5,108.63,108.34,108.43,36600.0,68.1144,68.196,68.0139,68.0704,36600.0
2010-11-23 14:00:00,108.44,108.65,108.09,108.27,38500.0,68.0767,68.2085,67.857,67.97,38500.0
2010-11-23 14:30:00,108.28,108.4,108.02,108.27,27800.0,67.9763,68.0516,67.813,67.97,27800.0
2010-11-23 15:00:00,108.33,108.66,108.25,108.4,34500.0,68.0077,68.2148,67.9574,68.0516,34500.0
2010-11-23 15:30:00,108.44,108.64,108.37,108.58,91400.0,68.0767,68.2023,68.0328,68.1646,91400.0
2010-11-24 09:30:00,109.81,110.12,109.43,109.56,38800.0,68.9368,69.1314,68.6982,68.7798,38800.0
2010-11-24 10:00:00,109.5,109.75,109.25,109.5,22700.0,68.7422,68.8991,68.5852,68.7422,22700.0
2010-11-24 10:30:00,109.55,110.08,109.52,109.98,34300.0,68.7736,69.1063,68.7547,69.0435,34300.0
2010-11-24 11:00:00,109.98,110.1,109.78,110.03,27100.0,69.0435,69.1188,68.9179,69.0749,27100.0
2010-11-24 11:30:00,110.03,110.35,110.03,110.33,12000.0,69.0749,69.2758,69.0749,69.2632,12000.0
2010-11-24 12:00:00,110.32,110.62,110.24,110.61,17600.0,69.2569,69.4453,69.2067,69.439,17600.0
2010-11-24 12:30:00,110.71,110.98,110.71,110.86,38600.0,69.5018,69.6713,69.5018,69.5959,38600.0
2010-11-24 13:00:00,110.82,110.82,110.27,110.3,30600.0,69.5708,69.5708,69.2256,69.2444,30600.0
2010-11-24 13:30:00,110.3,110.33,110.06,110.17,17900.0,69.2444,69.2632,69.0937,69.1628,17900.0
2010-11-24 14:00:00,110.16,110.16,109.9,110.04,33400.0,69.1565,69.1565,68.9933,69.0812,33400.0
2010-11-24 14:30:00,110.03,110.29,110.0,110.03,37900.0,69.0749,69.2381,69.0561,69.0749,37900.0
2010-11-24 15:00:00,110.09,110.43,110.05,110.39,29200.0,69.1126,69.326,69.0874,69.3009,29200.0
2010-11-24 15:30:00,110.35,110.5,109.89,110.39,120500.0,69.2758,69.3699,68.987,69.3009,120500.0
2010-11-26 09:30:00,109.51,110.13,109.24,110.03,12800.0,68.7484,69.1377,68.5789,69.0749,12800.0
2010-11-26 10:00:00,110.1,110.33,109.86,109.86,16100.0,69.1188,69.2632,68.9682,68.9682,16100.0
2010-11-26 10:30:00,109.86,109.98,109.46,109.53,23700.0,68.9682,69.0435,68.7171,68.761,23700.0
2010-11-26 11:00:00,109.52,109.73,109.43,109.5,16400.0,68.7547,68.8866,68.6982,68.7422,16400.0
2010-11-26 11:30:00,109.54,109.62,109.33,109.62,12700.0,68.7673,68.8175,68.6354,68.8175,12700.0
2010-11-26 12:00:00,109.64,110.14,109.46,110.14,14800.0,68.8301,69.1439,68.7171,69.1439,14800.0
2010-11-26 12:30:00,110.13,110.41,109.71,109.76,36000.0,69.1377,69.3134,68.874,68.9054,36000.0
2010-11-29 09:30:00,109.16,109.66,109.11,109.49,53400.0,68.5287,68.8426,68.4973,68.7359,53400.0
2010-11-29 10:00:00,109.58,109.58,108.94,109.0,34600.0,68.7924,68.7924,68.3906,68.4283,34600.0
2010-11-29 10:30:00,109.0,109.55,108.84,108.97,40800.0,68.4283,68.7736,68.3278,68.4094,40800.0
2010-11-29 11:00:00,109.03,109.1,108.71,108.79,47700.0,68.4471,68.4911,68.2462,68.2964,47700.0
2010-11-29 11:30:00,108.77,108.82,108.3,108.34,40100.0,68.2839,68.3153,67.9888,68.0139,40100.0
2010-11-29 12:00:00,108.35,108.89,108.33,108.59,48200.0,68.0202,68.3592,68.0077,68.1709,48200.0
2010-11-29 12:30:00,108.6,108.8,108.53,108.75,21000.0,68.1772,68.3027,68.1332,68.2713,21000.0
2010-11-29 13:00:00,108.75,108.75,108.19,108.31,20100.0,68.2713,68.2713,67.9198,67.9951,20100.0
2010-11-29 13:30:00,108.31,108.68,108.19,108.61,20700.0,67.9951,68.2274,67.9198,68.1834,20700.0
2010-11-29 14:00:00,108.61,109.08,108.52,109.08,25800.0,68.1834,68.4785,68.1269,68.4785,25800.0
2010-11-29 14:30:00,109.11,109.47,109.0,109.47,36600.0,68.4973,68.7233,68.4283,68.7233,36600.0
2010-11-29 15:00:00,109.5,109.99,109.43,109.8,58100.0,68.7422,69.0498,68.6982,68.9305,58100.0
2010-11-29 15:30:00,109.82,110.27,109.61,110.08,129600.0,68.9431,69.2256,68.8112,69.1063,129600.0
2010-11-30 09:30:00,108.88,110.22,108.88,110.22,62000.0,68.3529,69.1942,68.3529,69.1942,62000.0
2010-11-30 10:00:00,110.21,110.33,109.49,110.0,64900.0,69.1879,69.2632,68.7359,69.0561,64900.0
2010-11-30 10:30:00,109.99,110.09,109.58,109.91,57300.0,69.0498,69.1126,68.7924,68.9996,57300.0
2010-11-30 11:00:00,109.91,110.09,109.7,109.85,69200.0,68.9996,69.1126,68.8677,68.9619,69200.0
2010-11-30 11:30:00,109.85,110.05,109.68,109.87,46200.0,68.9619,69.0874,68.8552,68.9744,46200.0
2010-11-30 12:00:00,109.9,110.17,109.84,110.07,32400.0,68.9933,69.1628,68.9556,69.1,32400.0
2010-11-30 12:30:00,110.1,110.41,109.95,110.37,77100.0,69.1188,69.3134,69.0247,69.2883,77100.0
2010-11-30 13:00:00,110.37,111.12,110.37,111.09,72600.0,69.2883,69.7592,69.2883,69.7403,72600.0
2010-11-30 13:30:00,111.09,111.36,110.99,111.31,81700.0,69.7403,69.9098,69.6776,69.8785,81700.0
2010-11-30 14:00:00,111.25,111.32,110.56,110.61,57900.0,69.8408,69.8847,69.4076,69.439,57900.0
2010-11-30 14:30:00,110.7,110.9,110.44,110.62,48800.0,69.4955,69.6211,69.3323,69.4453,48800.0
2010-11-30 15:00:00,110.64,110.87,110.45,110.69,57000.0,69.4578,69.6022,69.3386,69.4892,57000.0
2010-11-30 15:30:00,110.67,110.83,110.15,110.23,198200.0,69.4767,69.5771,69.1502,69.2004,198200.0
2010-12-01 09:30:00,111.81,111.81,110.58,111.06,79700.0,70.1923,70.1923,69.4202,69.7215,79700.0
2010-12-01 10:00:00,111.02,111.13,110.22,110.22,81500.0,69.6964,69.7655,69.1942,69.1942,81500.0
2010-12-01 10:30:00,110.29,110.48,110.05,110.32,34100.0,69.2381,69.3574,69.0874,69.2569,34100.0
2010-12-01 11:00:00,110.31,110.49,110.21,110.36,28500.0,69.2507,69.3637,69.1879,69.2821,28500.0
2010-12-01 11:30:00,110.37,111.12,110.37,111.04,37600.0,69.2883,69.7592,69.2883,69.7089,37600.0
2010-12-01 12:00:00,111.04,111.4,111.03,111.32,135200.0,69.7089,69.935,69.7027,69.8847,135200.0
2010-12-01 12:30:00,111.35,111.69,111.26,111.62,71600.0,69.9036,70.117,69.8471,70.0731,71600.0
2010-12-01 13:00:00,111.61,112.21,111.57,111.87,70000.0,70.0668,70.4435,70.0417,70.23,70000.0
2010-12-01 13:30:00,111.81,111.96,111.77,111.91,122100.0,70.1923,70.2865,70.1672,70.2551,122100.0
2010-12-01 14:00:00,111.88,111.98,111.44,111.5,56200.0,70.2363,70.2991,69.9601,69.9977,56200.0
2010-12-01 14:30:00,111.57,111.8,111.41,111.79,37300.0,70.0417,70.1861,69.9412,70.1798,37300.0
2010-12-01 15:00:00,111.79,111.83,111.5,111.57,53500.0,70.1798,70.2049,69.9977,70.0417,53500.0
2010-12-01 15:30:00,111.55,111.81,111.5,111.71,137900.0,70.0291,70.1923,69.9977,70.1296,137900.0
2010-12-02 09:30:00,111.89,112.34,111.74,112.26,61500.0,70.2426,70.5251,70.1484,70.4748,61500.0
2010-12-02 10:00:00,112.33,112.52,112.0,112.13,39700.0,70.5188,70.6381,70.3116,70.3932,39700.0
2010-12-02 10:30:00,112.13,112.22,111.99,112.1,94800.0,70.3932,70.4497,70.3053,70.3744,94800.0
2010-12-02 11:00:00,112.08,112.51,112.03,112.5,90000.0,70.3618,70.6318,70.3305,70.6255,90000.0
2010-12-02 11:30:00,112.5,112.74,112.49,112.51,35900.0,70.6255,70.7762,70.6192,70.6318,35900.0
2010-12-02 12:00:00,112.51,112.71,112.31,112.33,51600.0,70.6318,70.7573,70.5062,70.5188,51600.0
2010-12-02 12:30:00,112.32,113.07,112.3,113.02,50200.0,70.5125,70.9833,70.5,70.952,50200.0
2010-12-02 13:00:00,113.02,113.04,112.31,112.35,62100.0,70.952,70.9645,70.5062,70.5313,62100.0
2010-12-02 13:30:00,112.39,112.63,112.27,112.45,73400.0,70.5565,70.7071,70.4811,70.5941,73400.0
2010-12-02 14:00:00,112.44,112.77,112.39,112.54,46700.0,70.5878,70.795,70.5565,70.6506,46700.0
2010-12-02 14:30:00,112.53,112.74,112.35,112.6,66100.0,70.6443,70.7762,70.5313,70.6883,66100.0
2010-12-02 15:00:00,112.55,112.91,112.49,112.88,32200.0,70.6569,70.8829,70.6192,70.8641,32200.0
2010-12-02 15:30:00,112.88,113.51,112.79,113.33,177400.0,70.8641,71.2596,70.8076,71.1466,177400.0
2010-12-03 09:30:00,113.01,113.61,112.82,113.28,70600.0,70.9457,71.3224,70.8264,71.1152,70600.0
2010-12-03 10:00:00,113.31,113.86,113.15,113.26,45400.0,71.134,71.4793,71.0336,71.1026,45400.0
2010-12-03 10:30:00,113.23,113.31,112.92,113.31,35400.0,71.0838,71.134,70.8892,71.134,35400.0
2010-12-03 11:00:00,113.3,113.46,113.24,113.3,28200.0,71.1277,71.2282,71.0901,71.1277,28200.0
2010-12-03 11:30:00,113.3,113.46,113.25,113.4,55200.0,71.1277,71.2282,71.0963,71.1905,55200.0
2010-12-03 12:00:00,113.39,113.66,113.38,113.58,52000.0,71.1842,71.3537,71.178,71.3035,52000.0
2010-12-03 12:30:00,113.62,113.75,113.53,113.74,36800.0,71.3286,71.4102,71.2721,71.404,36800.0
2010-12-03 13:00:00,113.74,113.9,113.67,113.83,30500.0,71.404,71.5044,71.36,71.4605,30500.0
2010-12-03 13:30:00,113.8,114.13,113.7,113.97,40400.0,71.4416,71.6488,71.3789,71.5484,40400.0
2010-12-03 14:00:00,114.03,114.2,113.89,114.06,55000.0,71.586,71.6927,71.4981,71.6049,55000.0
2010-12-03 14:30:00,114.04,114.11,113.81,113.93,72300.0,71.5923,71.6362,71.4479,71.5232,72300.0
2010-12-03 15:00:00,113.96,114.36,113.87,114.34,66300.0,71.5421,71.7932,71.4856,71.7806,66300.0
2010-12-03 15:30:00,114.35,114.75,114.28,114.4,149500.0,71.7869,72.038,71.743,71.8183,149500.0
2010-12-06 09:30:00,114.16,114.22,113.47,113.65,32300.0,71.6676,71.7053,71.2345,71.3475,32300.0
2010-12-06 10:00:00,113.67,113.84,112.87,113.3,35600.0,71.36,71.4667,70.8578,71.1277,35600.0
2010-12-06 10:30:00,113.31,113.57,112.94,113.57,48000.0,71.134,71.2972,70.9017,71.2972,48000.0
2010-12-06 11:00:00,113.54,113.76,112.78,112.93,39500.0,71.2784,71.4165,70.8013,70.8955,39500.0
2010-12-06 11:30:00,112.97,113.08,112.71,112.8,30200.0,70.9206,70.9896,70.7573,70.8138,30200.0
2010-12-06 12:00:00,112.8,113.05,112.59,112.65,104800.0,70.8138,70.9708,70.682,70.7197,104800.0
2010-12-06 12:30:00,112.67,113.43,112.67,113.39,55500.0,70.7322,71.2093,70.7322,71.1842,55500.0
2010-12-06 13:00:00,113.39,113.87,113.39,113.87,23600.0,71.1842,71.4856,71.1842,71.4856,23600.0
2010-12-06 13:30:00,113.88,114.18,113.83,114.13,71500.0,71.4919,71.6802,71.4605,71.6488,71500.0
2010-12-06 14:00:00,114.17,114.66,114.08,114.53,30900.0,71.6739,71.9815,71.6174,71.8999,30900.0
2010-12-06 14:30:00,114.5,114.8,114.43,114.72,44700.0,71.8811,72.0694,71.8371,72.0192,44700.0
2010-12-06 15:00:00,114.72,114.84,114.57,114.67,33100.0,72.0192,72.0945,71.925,71.9878,33100.0
2010-12-06 15:30:00,114.66,114.67,114.29,114.34,77300.0,71.9815,71.9878,71.7492,71.7806,77300.0
2010-12-07 09:30:00,115.49,116.09,114.91,115.18,37400.0,72.5026,72.8793,72.1385,72.308,37400.0
2010-12-07 10:00:00,115.14,115.65,114.72,114.79,92700.0,72.2829,72.603,72.0192,72.0631,92700.0
2010-12-07 10:30:00,114.77,115.53,114.58,115.46,92700.0,72.0506,72.5277,71.9313,72.4837,92700.0
2010-12-07 11:00:00,115.48,115.54,115.16,115.16,100600.0,72.4963,72.534,72.2954,72.2954,100600.0
2010-12-07 11:30:00,115.14,115.51,115.14,115.25,49100.0,72.2829,72.5151,72.2829,72.3519,49100.0
2010-12-07 12:00:00,115.26,115.26,114.87,115.12,19800.0,72.3582,72.3582,72.1134,72.2703,19800.0
2010-12-07 12:30:00,115.09,115.26,114.87,115.02,21700.0,72.2515,72.3582,72.1134,72.2075,21700.0
2010-12-07 13:00:00,115.02,115.23,114.87,115.11,24900.0,72.2075,72.3394,72.1134,72.264,24900.0
2010-12-07 13:30:00,115.11,115.12,114.88,114.99,34600.0,72.264,72.2703,72.1196,72.1887,34600.0
2010-12-07 14:00:00,114.99,115.19,114.95,115.19,38700.0,72.1887,72.3142,72.1636,72.3142,38700.0
2010-12-07 14:30:00,115.15,115.39,114.82,114.86,47600.0,72.2891,72.4398,72.082,72.1071,47600.0
2010-12-07 15:00:00,114.78,115.03,114.63,114.95,72000.0,72.0569,72.2138,71.9627,72.1636,72000.0
2010-12-07 15:30:00,114.93,115.19,114.66,114.77,105400.0,72.151,72.3142,71.9815,72.0506,105400.0
2010-12-08 09:30:00,114.67,115.35,113.24,113.68,51900.0,71.9878,72.4147,71.0901,71.3663,51900.0
2010-12-08 10:00:00,113.66,113.67,112.52,112.62,66100.0,71.3537,71.36,70.6381,70.7008,66100.0
2010-12-08 10:30:00,112.62,112.69,112.18,112.66,64000.0,70.7008,70.7448,70.4246,70.726,64000.0
2010-12-08 11:00:00,112.59,112.96,112.58,112.86,50900.0,70.682,70.9143,70.6757,70.8515,50900.0
2010-12-08 11:30:00,112.84,112.84,112.45,112.54,42500.0,70.839,70.839,70.5941,70.6506,42500.0
2010-12-08 12:00:00,112.6,112.8,112.55,112.68,45000.0,70.6883,70.8138,70.6569,70.7385,45000.0
2010-12-08 12:30:00,112.68,112.77,112.23,112.28,36400.0,70.7385,70.795,70.456,70.4874,36400.0
2010-12-08 13:00:00,112.3,112.48,112.13,112.24,25900.0,70.5,70.613,70.3932,70.4623,25900.0
2010-12-08 13:30:00,112.25,112.4,111.98,112.02,43700.0,70.4686,70.5627,70.2991,70.3242,43700.0
2010-12-08 14:00:00,112.0,112.0,111.52,111.58,52600.0,70.3116,70.3116,70.0103,70.048,52600.0
2010-12-08 14:30:00,111.61,111.76,111.07,111.08,79000.0,70.0668,70.161,69.7278,69.7341,79000.0
2010-12-08 15:00:00,111.06,111.28,110.85,110.86,71800.0,69.7215,69.8596,69.5897,69.5959,71800.0
2010-12-08 15:30:00,110.88,111.85,110.82,111.68,180800.0,69.6085,70.2175,69.5708,70.1107,180800.0
2010-12-09 09:30:00,112.23,112.79,111.97,112.47,55700.0,70.456,70.8076,70.2928,70.6067,55700.0
2010-12-09 10:00:00,112.47,112.51,111.5,111.75,27000.0,70.6067,70.6318,69.9977,70.1547,27000.0
2010-12-09 10:30:00,111.85,111.96,111.12,111.26,23400.0,70.2175,70.2865,69.7592,69.8471,23400.0
2010-12-09 11:00:00,111.3,111.8,111.3,111.72,26900.0,69.8722,70.1861,69.8722,70.1358,26900.0
2010-12-09 11:30:00,111.73,111.77,111.17,111.29,34700.0,70.1421,70.1672,69.7906,69.8659,34700.0
2010-12-09 12:00:00,111.31,111.38,110.88,110.91,20200.0,69.8785,69.9224,69.6085,69.6273,20200.0
2010-12-09 12:30:00,110.88,110.95,110.69,110.93,26200.0,69.6085,69.6524,69.4892,69.6399,26200.0
2010-12-09 13:00:00,110.93,111.35,110.93,111.06,29400.0,69.6399,69.9036,69.6399,69.7215,29400.0
2010-12-09 13:30:00,111.08,111.2,110.62,110.63,25000.0,69.7341,69.8094,69.4453,69.4516,25000.0
2010-12-09 14:00:00,110.63,110.76,110.38,110.38,29700.0,69.4516,69.5332,69.2946,69.2946,29700.0
2010-12-09 14:30:00,110.39,110.59,110.18,110.42,53200.0,69.3009,69.4264,69.1691,69.3197,53200.0
2010-12-09 15:00:00,110.39,110.45,110.22,110.27,62100.0,69.3009,69.3386,69.1942,69.2256,62100.0
2010-12-09 15:30:00,110.27,110.78,110.22,110.38,133600.0,69.2256,69.5457,69.1942,69.2946,133600.0
2010-12-10 09:30:00,111.19,112.5,110.71,112.34,68900.0,69.8031,70.6255,69.5018,70.5251,68900.0
2010-12-10 10:00:00,112.3,112.5,111.93,112.5,50500.0,70.5,70.6255,70.2677,70.6255,50500.0
2010-12-10 10:30:00,112.53,112.77,112.17,112.25,40300.0,70.6443,70.795,70.4183,70.4686,40300.0
2010-12-10 11:00:00,112.23,112.99,112.2,112.68,58000.0,70.456,70.9331,70.4372,70.7385,58000.0
2010-12-10 11:30:00,112.74,112.99,112.74,112.98,23800.0,70.7762,70.9331,70.7762,70.9268,23800.0
2010-12-10 12:00:00,112.98,113.32,112.93,113.32,27200.0,70.9268,71.1403,70.8955,71.1403,27200.0
2010-12-10 12:30:00,113.37,113.5,113.18,113.18,45800.0,71.1717,71.2533,71.0524,71.0524,45800.0
2010-12-10 13:00:00,113.21,113.24,112.99,113.24,25500.0,71.0712,71.0901,70.9331,71.0901,25500.0
2010-12-10 13:30:00,113.24,113.86,113.1,113.8,26500.0,71.0901,71.4793,71.0022,71.4416,26500.0
2010-12-10 14:00:00,113.76,113.76,113.32,113.32,27700.0,71.4165,71.4165,71.1403,71.1403,27700.0
2010-12-10 14:30:00,113.3,113.45,113.14,113.17,24800.0,71.1277,71.2219,71.0273,71.0461,24800.0
2010-12-10 15:00:00,113.16,113.18,112.82,112.9,28400.0,71.0398,71.0524,70.8264,70.8766,28400.0
2010-12-10 15:30:00,112.96,113.28,112.75,113.02,83700.0,70.9143,71.1152,70.7825,70.952,83700.0
2010-12-13 09:30:00,113.37,113.5,112.54,112.79,39800.0,71.1717,71.2533,70.6506,70.8076,39800.0
2010-12-13 10:00:00,112.78,113.13,112.5,112.98,27800.0,70.8013,71.021,70.6255,70.9268,27800.0
2010-12-13 10:30:00,112.98,113.17,112.78,113.03,35900.0,70.9268,71.0461,70.8013,70.9582,35900.0
2010-12-13 11:00:00,113.02,113.02,112.63,112.65,24600.0,70.952,70.952,70.7071,70.7197,24600.0
2010-12-13 11:30:00,112.67,112.76,112.35,112.57,33500.0,70.7322,70.7887,70.5313,70.6695,33500.0
2010-12-13 12:00:00,112.55,112.77,112.53,112.67,15000.0,70.6569,70.795,70.6443,70.7322,15000.0
2010-12-13 12:30:00,112.7,112.82,112.55,112.59,16700.0,70.7511,70.8264,70.6569,70.682,16700.0
2010-12-13 13:00:00,112.66,112.9,112.62,112.89,15500.0,70.726,70.8766,70.7008,70.8703,15500.0
2010-12-13 13:30:00,112.87,112.89,112.64,112.64,19600.0,70.8578,70.8703,70.7134,70.7134,19600.0
2010-12-13 14:00:00,112.64,112.66,112.29,112.37,28400.0,70.7134,70.726,70.4937,70.5439,28400.0
2010-12-13 14:30:00,112.36,112.45,112.13,112.21,30100.0,70.5376,70.5941,70.3932,70.4435,30100.0
2010-12-13 15:00:00,112.18,112.24,111.99,112.03,114000.0,70.4246,70.4623,70.3053,70.3305,114000.0
2010-12-13 15:30:00,111.99,112.16,111.92,112.08,102100.0,70.3053,70.4121,70.2614,70.3618,102100.0
2010-12-14 09:30:00,111.96,112.64,111.48,112.05,42100.0,70.2865,70.7134,69.9852,70.343,42100.0
2010-12-14 10:00:00,111.97,112.62,111.97,112.48,36200.0,70.2928,70.7008,70.2928,70.613,36200.0
2010-12-14 10:30:00,112.47,112.82,112.35,112.51,25300.0,70.6067,70.8264,70.5313,70.6318,25300.0
2010-12-14 11:00:00,112.42,112.7,112.33,112.51,18100.0,70.5753,70.7511,70.5188,70.6318,18100.0
2010-12-14 11:30:00,112.52,112.69,112.3,112.3,30900.0,70.6381,70.7448,70.5,70.5,30900.0
2010-12-14 12:00:00,112.31,112.62,112.23,112.28,14900.0,70.5062,70.7008,70.456,70.4874,14900.0
2010-12-14 12:30:00,112.22,112.3,111.55,111.55,17000.0,70.4497,70.5,70.0291,70.0291,17000.0
2010-12-14 13:00:00,111.62,112.07,111.62,111.7,11900.0,70.0731,70.3556,70.0731,70.1233,11900.0
2010-12-14 13:30:00,111.71,111.85,111.6,111.8,24400.0,70.1296,70.2175,70.0605,70.1861,24400.0
2010-12-14 14:00:00,111.84,111.91,111.46,111.65,23600.0,70.2112,70.2551,69.9726,70.0919,23600.0
2010-12-14 14:30:00,111.64,111.69,110.91,111.08,29100.0,70.0856,70.117,69.6273,69.7341,29100.0
2010-12-14 15:00:00,111.09,111.13,110.35,110.67,37800.0,69.7403,69.7655,69.2758,69.4767,37800.0
2010-12-14 15:30:00,110.62,110.74,109.98,110.46,107700.0,69.4453,69.5206,69.0435,69.3448,107700.0
2010-12-15 09:30:00,110.19,110.79,109.51,110.79,32800.0,69.1753,69.552,68.7484,69.552,32800.0
2010-12-15 10:00:00,110.81,111.19,110.23,110.23,28300.0,69.5646,69.8031,69.2004,69.2004,28300.0
2010-12-15 10:30:00,110.21,110.85,110.2,110.83,36800.0,69.1879,69.5897,69.1816,69.5771,36800.0
2010-12-15 11:00:00,110.87,111.15,110.42,110.77,28200.0,69.6022,69.778,69.3197,69.5394,28200.0
2010-12-15 11:30:00,110.72,110.86,110.43,110.54,17100.0,69.5081,69.5959,69.326,69.3951,17100.0
2010-12-15 12:00:00,110.49,110.52,110.39,110.43,5600.0,69.3637,69.3825,69.3009,69.326,5600.0
2010-12-15 12:30:00,110.42,110.55,109.62,109.78,37800.0,69.3197,69.4013,68.8175,68.9179,37800.0
2010-12-15 13:00:00,109.72,109.9,109.63,109.73,17000.0,68.8803,68.9933,68.8238,68.8866,17000.0
2010-12-15 13:30:00,109.73,109.93,109.59,109.92,27600.0,68.8866,69.0121,68.7987,69.0058,27600.0
2010-12-15 14:00:00,109.92,109.98,109.01,109.05,38900.0,69.0058,69.0435,68.4346,68.4597,38900.0
2010-12-15 14:30:00,109.02,109.04,108.6,108.77,45700.0,68.4408,68.4534,68.1772,68.2839,45700.0
2010-12-15 15:00:00,108.77,109.51,108.74,109.23,38600.0,68.2839,68.7484,68.2651,68.5727,38600.0
2010-12-15 15:30:00,109.19,109.68,108.71,108.8,142800.0,68.5476,68.8552,68.2462,68.3027,142800.0
2010-12-16 09:30:00,109.07,109.62,107.42,107.64,106200.0,68.4722,68.8175,67.4364,67.5745,106200.0
2010-12-16 10:00:00,107.69,108.28,107.32,108.14,61000.0,67.6059,67.9763,67.3736,67.8884,61000.0
2010-12-16 10:30:00,108.2,108.2,107.71,107.86,29700.0,67.926,67.926,67.6184,67.7126,29700.0
2010-12-16 11:00:00,107.89,108.29,107.89,108.29,89800.0,67.7314,67.9825,67.7314,67.9825,89800.0
2010-12-16 11:30:00,108.28,108.57,108.23,108.44,34200.0,67.9763,68.1583,67.9449,68.0767,34200.0
2010-12-16 12:00:00,108.41,108.45,108.25,108.3,39700.0,68.0579,68.083,67.9574,67.9888,39700.0
2010-12-16 12:30:00,108.3,108.48,108.28,108.37,49700.0,67.9888,68.1018,67.9763,68.0328,49700.0
2010-12-16 13:00:00,108.37,108.39,108.04,108.07,31100.0,68.0328,68.0453,67.8256,67.8444,31100.0
2010-12-16 13:30:00,108.07,108.14,107.85,108.02,33100.0,67.8444,67.8884,67.7063,67.813,33100.0
2010-12-16 14:00:00,108.03,108.05,107.71,107.83,27400.0,67.8193,67.8319,67.6184,67.6938,27400.0
2010-12-16 14:30:00,107.83,108.01,107.59,107.97,63800.0,67.6938,67.8068,67.5431,67.7817,63800.0
2010-12-16 15:00:00,107.98,108.16,107.74,107.8,70100.0,67.7879,67.9009,67.6373,67.6749,70100.0
2010-12-16 15:30:00,107.82,107.96,107.57,107.83,153000.0,67.6875,67.7754,67.5305,67.6938,153000.0
2010-12-17 09:30:00,107.55,108.37,107.55,107.87,153500.0,67.518,68.0328,67.518,67.7189,153500.0
2010-12-17 10:00:00,107.91,108.39,107.81,108.24,33300.0,67.744,68.0453,67.6812,67.9512,33300.0
2010-12-17 10:30:00,108.25,108.5,108.05,108.25,66400.0,67.9574,68.1144,67.8319,67.9574,66400.0
2010-12-17 11:00:00,108.27,108.47,108.19,108.31,32600.0,67.97,68.0955,67.9198,67.9951,32600.0
2010-12-17 11:30:00,108.34,108.5,108.21,108.24,28600.0,68.0139,68.1144,67.9323,67.9512,28600.0
2010-12-17 12:00:00,108.24,108.93,108.2,108.91,30900.0,67.9512,68.3843,67.926,68.3718,30900.0
2010-12-17 12:30:00,108.95,108.95,108.56,108.78,48900.0,68.3969,68.3969,68.152,68.2902,48900.0
2010-12-17 13:00:00,108.76,108.93,108.71,108.86,28100.0,68.2776,68.3843,68.2462,68.3404,28100.0
2010-12-17 13:30:00,108.8,109.08,108.75,108.83,18700.0,68.3027,68.4785,68.2713,68.3216,18700.0
2010-12-17 14:00:00,108.8,109.15,108.8,109.08,22700.0,68.3027,68.5224,68.3027,68.4785,22700.0
2010-12-17 14:30:00,109.09,109.31,108.72,108.9,70100.0,68.4848,68.6229,68.2525,68.3655,70100.0
2010-12-17 15:00:00,108.9,109.03,108.52,108.82,36000.0,68.3655,68.4471,68.1269,68.3153,36000.0
2010-12-17 15:30:00,108.8,109.09,108.48,108.85,178400.0,68.3027,68.4848,68.1018,68.3341,178400.0
2010-12-20 09:30:00,109.09,109.65,108.85,108.95,20600.0,68.4848,68.8363,68.3341,68.3969,20600.0
2010-12-20 10:00:00,109.06,109.4,108.98,109.37,9900.0,68.4659,68.6794,68.4157,68.6606,9900.0
2010-12-20 10:30:00,109.34,109.94,109.28,109.73,21500.0,68.6417,69.0184,68.6041,68.8866,21500.0
2010-12-20 11:00:00,109.65,110.04,109.64,110.04,9300.0,68.8363,69.0812,68.8301,69.0812,9300.0
2010-12-20 11:30:00,110.01,110.42,110.0,110.23,14400.0,69.0623,69.3197,69.0561,69.2004,14400.0
2010-12-20 12:00:00,110.27,110.45,110.07,110.45,14500.0,69.2256,69.3386,69.1,69.3386,14500.0
2010-12-20 12:30:00,110.5,110.58,110.41,110.57,19100.0,69.3699,69.4202,69.3134,69.4139,19100.0
2010-12-20 13:00:00,110.57,110.57,110.22,110.28,14700.0,69.4139,69.4139,69.1942,69.2318,14700.0
2010-12-20 13:30:00,110.22,110.4,110.22,110.26,12700.0,69.1942,69.3072,69.1942,69.2193,12700.0
2010-12-20 14:00:00,110.24,110.54,110.17,110.44,12800.0,69.2067,69.3951,69.1628,69.3323,12800.0
2010-12-20 14:30:00,110.37,110.51,110.21,110.29,23400.0,69.2883,69.3762,69.1879,69.2381,23400.0
2010-12-20 15:00:00,110.24,110.33,110.1,110.11,29100.0,69.2067,69.2632,69.1188,69.1251,29100.0
2010-12-20 15:30:00,110.13,110.61,110.13,110.47,83800.0,69.1377,69.439,69.1377,69.3511,83800.0
2010-12-21 09:30:00,110.82,111.02,109.94,110.11,50400.0,69.5708,69.6964,69.0184,69.1251,50400.0
2010-12-21 10:00:00,110.14,110.32,109.72,110.32,35700.0,69.1439,69.2569,68.8803,69.2569,35700.0
2010-12-21 10:30:00,110.25,110.6,110.22,110.26,33200.0,69.213,69.4327,69.1942,69.2193,33200.0
2010-12-21 11:00:00,110.27,110.64,110.27,110.57,37300.0,69.2256,69.4578,69.2256,69.4139,37300.0
2010-12-21 11:30:00,110.63,110.7,110.32,110.37,24500.0,69.4516,69.4955,69.2569,69.2883,24500.0
2010-12-21 12:00:00,110.45,110.5,110.3,110.45,19500.0,69.3386,69.3699,69.2444,69.3386,19500.0
2010-12-21 12:30:00,110.45,110.88,110.42,110.82,31200.0,69.3386,69.6085,69.3197,69.5708,31200.0
2010-12-21 13:00:00,110.82,111.0,110.7,110.83,25300.0,69.5708,69.6838,69.4955,69.5771,25300.0
2010-12-21 13:30:00,110.84,111.25,110.81,111.21,26500.0,69.5834,69.8408,69.5646,69.8157,26500.0
2010-12-21 14:00:00,111.21,111.22,111.14,111.17,17800.0,69.8157,69.822,69.7717,69.7906,17800.0
2010-12-21 14:30:00,111.19,111.34,111.11,111.33,25100.0,69.8031,69.8973,69.7529,69.891,25100.0
2010-12-21 15:00:00,111.32,111.42,111.25,111.27,20700.0,69.8847,69.9475,69.8408,69.8533,20700.0
2010-12-21 15:30:00,111.27,111.37,111.13,111.19,95500.0,69.8533,69.9161,69.7655,69.8031,95500.0
2010-12-22 09:30:00,111.1,111.7,111.1,111.59,19100.0,69.7466,70.1233,69.7466,70.0542,19100.0
2010-12-22 10:00:00,111.54,111.66,111.24,111.25,72500.0,70.0228,70.0982,69.8345,69.8408,72500.0
2010-12-22 10:30:00,111.3,111.74,111.23,111.7,97100.0,69.8722,70.1484,69.8282,70.1233,97100.0
2010-12-22 11:00:00,111.7,112.2,111.7,112.13,34800.0,70.1233,70.4372,70.1233,70.3932,34800.0
2010-12-22 11:30:00,112.16,112.18,111.93,112.01,18400.0,70.4121,70.4246,70.2677,70.3179,18400.0
2010-12-22 12:00:00,112.02,112.26,111.91,111.91,45400.0,70.3242,70.4748,70.2551,70.2551,45400.0
2010-12-22 12:30:00,111.95,111.96,111.34,111.38,23400.0,70.2802,70.2865,69.8973,69.9224,23400.0
2010-12-22 13:00:00,111.35,111.58,111.1,111.55,36300.0,69.9036,70.048,69.7466,70.0291,36300.0
2010-12-22 13:30:00,111.61,111.66,111.29,111.52,37700.0,70.0668,70.0982,69.8659,70.0103,37700.0
2010-12-22 14:00:00,111.58,111.73,111.29,111.29,32600.0,70.048,70.1421,69.8659,69.8659,32600.0
2010-12-22 14:30:00,111.29,111.3,110.66,110.71,42600.0,69.8659,69.8722,69.4704,69.5018,42600.0
2010-12-22 15:00:00,110.7,110.86,110.08,110.86,104200.0,69.4955,69.5959,69.1063,69.5959,104200.0
2010-12-22 15:30:00,110.85,111.07,110.78,111.02,143800.0,69.5897,69.7278,69.5457,69.6964,143800.0
2010-12-23 09:30:00,111.15,111.48,110.15,111.35,57800.0,69.778,69.9852,69.1502,69.9036,57800.0
2010-12-23 10:00:00,111.35,111.41,111.1,111.26,26000.0,69.9036,69.9412,69.7466,69.8471,26000.0
2010-12-23 10:30:00,111.26,111.39,111.04,111.32,26100.0,69.8471,69.9287,69.7089,69.8847,26100.0
2010-12-23 11:00:00,111.39,111.6,111.27,111.5,23100.0,69.9287,70.0605,69.8533,69.9977,23100.0
2010-12-23 11:30:00,111.52,111.58,111.24,111.34,17800.0,70.0103,70.048,69.8345,69.8973,17800.0
2010-12-23 12:00:00,111.34,111.51,111.07,111.33,15100.0,69.8973,70.004,69.7278,69.891,15100.0
2010-12-23 12:30:00,111.33,111.44,111.1,111.17,14800.0,69.891,69.9601,69.7466,69.7906,14800.0
2010-12-23 13:00:00,111.18,111.25,111.06,111.11,11100.0,69.7968,69.8408,69.7215,69.7529,11100.0
2010-12-23 13:30:00,111.11,111.16,110.99,111.16,11600.0,69.7529,69.7843,69.6776,69.7843,11600.0
2010-12-23 14:00:00,111.17,111.19,110.88,110.93,14300.0,69.7906,69.8031,69.6085,69.6399,14300.0
2010-12-23 14:30:00,110.97,111.13,110.93,111.08,20000.0,69.665,69.7655,69.6399,69.7341,20000.0
2010-12-23 15:00:00,111.08,111.24,110.96,111.21,35800.0,69.7341,69.8345,69.6587,69.8157,35800.0
2010-12-23 15:30:00,111.21,111.23,110.61,110.7,111200.0,69.8157,69.8282,69.439,69.4955,111200.0
2010-12-27 09:30:00,110.43,110.9,110.15,110.68,15100.0,69.326,69.6211,69.1502,69.4829,15100.0
2010-12-27 10:00:00,110.69,111.16,110.6,111.16,28700.0,69.4892,69.7843,69.4327,69.7843,28700.0
2010-12-27 10:30:00,111.17,111.48,111.17,111.44,19300.0,69.7906,69.9852,69.7906,69.9601,19300.0
2010-12-27 11:00:00,111.46,111.55,111.41,111.48,19400.0,69.9726,70.0291,69.9412,69.9852,19400.0
2010-12-27 11:30:00,111.48,112.01,111.46,111.98,22400.0,69.9852,70.3179,69.9726,70.2991,22400.0
2010-12-27 12:00:00,112.01,112.3,112.0,112.26,11000.0,70.3179,70.5,70.3116,70.4748,11000.0
2010-12-27 12:30:00,112.26,112.54,112.15,112.5,25700.0,70.4748,70.6506,70.4058,70.6255,25700.0
2010-12-27 13:00:00,112.48,112.59,112.3,112.56,34900.0,70.613,70.682,70.5,70.6632,34900.0
2010-12-27 13:30:00,112.58,112.6,112.4,112.6,11600.0,70.6757,70.6883,70.5627,70.6883,11600.0
2010-12-27 14:00:00,112.58,112.62,112.44,112.58,11200.0,70.6757,70.7008,70.5878,70.6757,11200.0
2010-12-27 14:30:00,112.6,112.77,112.49,112.53,20400.0,70.6883,70.795,70.6192,70.6443,20400.0
2010-12-27 15:00:00,112.53,112.72,112.4,112.61,21200.0,70.6443,70.7636,70.5627,70.6946,21200.0
2010-12-27 15:30:00,112.6,112.75,112.46,112.6,58100.0,70.6883,70.7825,70.6004,70.6883,58100.0
2010-12-28 09:30:00,111.86,112.03,111.13,111.14,30200.0,70.7785,70.886,70.3166,70.3229,30200.0
2010-12-28 10:00:00,111.13,111.43,111.01,111.43,18600.0,70.3166,70.5064,70.2406,70.5064,18600.0
2010-12-28 10:30:00,111.41,111.6,111.13,111.54,16500.0,70.4937,70.614,70.3166,70.576,16500.0
2010-12-28 11:00:00,111.58,112.16,111.58,112.08,38200.0,70.6013,70.9683,70.6013,70.9177,38200.0
2010-12-28 11:30:00,112.12,112.6,112.07,112.52,30500.0,70.943,71.2467,70.9113,71.1961,30500.0
2010-12-28 12:00:00,112.52,112.53,112.34,112.46,17100.0,71.1961,71.2024,71.0822,71.1581,17100.0
2010-12-28 12:30:00,112.47,112.56,112.4,112.46,14400.0,71.1644,71.2214,71.1202,71.1581,14400.0
2010-12-28 13:00:00,112.51,112.71,112.44,112.68,19800.0,71.1898,71.3163,71.1455,71.2973,19800.0
2010-12-28 13:30:00,112.69,112.77,112.56,112.63,21200.0,71.3036,71.3543,71.2214,71.2657,21200.0
2010-12-28 14:00:00,112.63,112.81,112.61,112.73,15900.0,71.2657,71.3796,71.253,71.329,15900.0
2010-12-28 14:30:00,112.73,112.87,112.62,112.86,27500.0,71.329,71.4175,71.2594,71.4112,27500.0
2010-12-28 15:00:00,112.86,113.1,112.85,113.02,39400.0,71.4112,71.5631,71.4049,71.5125,39400.0
2010-12-28 15:30:00,113.0,113.02,112.87,112.91,77500.0,71.4998,71.5125,71.4175,71.4429,77500.0
2010-12-29 09:30:00,113.13,113.16,112.38,112.8,26900.0,71.5821,71.601,71.1075,71.3732,26900.0
2010-12-29 10:00:00,112.82,113.13,112.73,112.85,33300.0,71.3859,71.5821,71.329,71.4049,33300.0
2010-12-29 10:30:00,112.91,112.93,112.56,112.69,23000.0,71.4429,71.4555,71.2214,71.3036,23000.0
2010-12-29 11:00:00,112.69,112.74,112.26,112.73,37000.0,71.3036,71.3353,71.0316,71.329,37000.0
2010-12-29 11:30:00,112.74,112.8,112.62,112.65,18700.0,71.3353,71.3732,71.2594,71.2783,18700.0
2010-12-29 12:00:00,112.66,112.82,112.63,112.79,9300.0,71.2847,71.3859,71.2657,71.3669,9300.0
2010-12-29 12:30:00,112.76,112.78,112.61,112.64,15000.0,71.3479,71.3606,71.253,71.272,15000.0
2010-12-29 13:00:00,112.65,112.92,112.65,112.85,28600.0,71.2783,71.4492,71.2783,71.4049,28600.0
2010-12-29 13:30:00,112.84,113.1,112.84,113.09,17300.0,71.3986,71.5631,71.3986,71.5567,17300.0
2010-12-29 14:00:00,113.09,113.21,112.88,112.93,22500.0,71.5567,71.6327,71.4239,71.4555,22500.0
2010-12-29 14:30:00,112.93,113.07,112.91,113.02,21500.0,71.4555,71.5441,71.4429,71.5125,21500.0
2010-12-29 15:00:00,113.02,113.05,112.84,112.85,39200.0,71.5125,71.5314,71.3986,71.4049,39200.0
2010-12-29 15:30:00,112.86,113.0,112.75,112.85,90700.0,71.4112,71.4998,71.3416,71.4049,90700.0
2010-12-30 09:30:00,112.41,112.99,112.41,112.57,28500.0,71.1265,71.4935,71.1265,71.2277,28500.0
2010-12-30 10:00:00,112.47,112.57,112.2,112.43,26300.0,71.1644,71.2277,70.9936,71.1391,26300.0
2010-12-30 10:30:00,112.42,112.59,112.24,112.46,43600.0,71.1328,71.2404,71.0189,71.1581,43600.0
2010-12-30 11:00:00,112.47,112.64,112.4,112.58,25600.0,71.1644,71.272,71.1202,71.234,25600.0
2010-12-30 11:30:00,112.57,112.75,112.57,112.71,5900.0,71.2277,71.3416,71.2277,71.3163,5900.0
2010-12-30 12:00:00,112.73,112.76,112.51,112.57,7100.0,71.329,71.3479,71.1898,71.2277,7100.0
2010-12-30 12:30:00,112.61,112.97,112.56,112.97,13200.0,71.253,71.4808,71.2214,71.4808,13200.0
2010-12-30 13:00:00,112.97,113.26,112.97,113.25,23200.0,71.4808,71.6643,71.4808,71.658,23200.0
2010-12-30 13:30:00,113.25,113.53,113.24,113.45,26100.0,71.658,71.8352,71.6517,71.7845,26100.0
2010-12-30 14:00:00,113.45,113.7,113.38,113.54,30200.0,71.7845,71.9427,71.7402,71.8415,30200.0
2010-12-30 14:30:00,113.53,113.69,113.5,113.67,18800.0,71.8352,71.9364,71.8162,71.9237,18800.0
2010-12-30 15:00:00,113.66,113.7,113.23,113.45,37100.0,71.9174,71.9427,71.6453,71.7845,37100.0
2010-12-30 15:30:00,113.47,113.54,112.88,112.95,72000.0,71.7972,71.8415,71.4239,71.4682,72000.0
2010-12-31 09:30:00,113.15,113.34,112.62,113.34,19500.0,71.5947,71.7149,71.2594,71.7149,19500.0
2010-12-31 10:00:00,113.43,113.48,112.9,112.9,14000.0,71.7719,71.8035,71.4365,71.4365,14000.0
2010-12-31 10:30:00,112.9,113.41,112.86,113.28,15400.0,71.4365,71.7592,71.4112,71.677,15400.0
2010-12-31 11:00:00,113.26,113.32,113.03,113.06,9900.0,71.6643,71.7023,71.5188,71.5378,9900.0
2010-12-31 11:30:00,113.06,113.24,113.03,113.2,10100.0,71.5378,71.6517,71.5188,71.6263,10100.0
2010-12-31 12:00:00,113.19,113.25,112.86,112.96,11100.0,71.62,71.658,71.4112,71.4745,11100.0
2010-12-31 12:30:00,112.96,113.0,112.89,112.96,14000.0,71.4745,71.4998,71.4302,71.4745,14000.0
2010-12-31 13:00:00,112.99,113.08,112.95,113.0,8900.0,71.4935,71.5504,71.4682,71.4998,8900.0
2010-12-31 13:30:00,113.0,113.07,112.78,112.83,14100.0,71.4998,71.5441,71.3606,71.3922,14100.0
2010-12-31 14:00:00,112.82,112.89,112.69,112.82,12300.0,71.3859,71.4302,71.3036,71.3859,12300.0
2010-12-31 14:30:00,112.85,113.08,112.85,112.98,16100.0,71.4049,71.5504,71.4049,71.4871,16100.0
2010-12-31 15:00:00,112.97,113.05,112.92,112.99,19300.0,71.4808,71.5314,71.4492,71.4935,19300.0
2010-12-31 15:30:00,112.97,113.0,112.55,112.65,151300.0,71.4808,71.4998,71.2151,71.2783,151300.0
2011-01-03 09:30:00,113.27,113.74,113.27,113.51,46000.0,71.6706,71.968,71.6706,71.8225,46000.0
2011-01-03 10:00:00,113.51,114.15,113.44,114.12,85000.0,71.8225,72.2275,71.7782,72.2085,85000.0
2011-01-03 10:30:00,114.1,114.36,113.89,114.04,58400.0,72.1958,72.3603,72.0629,72.1578,58400.0
2011-01-03 11:00:00,114.06,114.29,114.0,114.19,35500.0,72.1705,72.316,72.1325,72.2528,35500.0
2011-01-03 11:30:00,114.2,114.25,113.78,114.03,28000.0,72.2591,72.2907,71.9933,72.1515,28000.0
2011-01-03 12:00:00,114.03,114.05,113.79,113.82,22500.0,72.1515,72.1642,71.9997,72.0186,22500.0
2011-01-03 12:30:00,113.8,113.84,113.5,113.51,22400.0,72.006,72.0313,71.8162,71.8225,22400.0
2011-01-03 13:00:00,113.54,113.66,113.19,113.37,29700.0,71.8415,71.9174,71.62,71.7339,29700.0
2011-01-03 13:30:00,113.39,113.55,113.08,113.49,28200.0,71.7466,71.8478,71.5504,71.8098,28200.0
2011-01-03 14:00:00,113.49,113.77,113.41,113.52,25900.0,71.8098,71.987,71.7592,71.8288,25900.0
2011-01-03 14:30:00,113.52,113.87,113.38,113.76,37800.0,71.8288,72.0503,71.7402,71.9807,37800.0
2011-01-03 15:00:00,113.76,113.77,113.26,113.32,49800.0,71.9807,71.987,71.6643,71.7023,49800.0
2011-01-03 15:30:00,113.3,114.01,113.29,113.75,164000.0,71.6896,72.1389,71.6833,71.9744,164000.0
2011-01-04 09:30:00,114.09,114.59,112.72,112.96,58300.0,72.1895,72.5059,71.3226,71.4745,58300.0
2011-01-04 10:00:00,113.03,113.2,112.49,112.69,59200.0,71.5188,71.6263,71.1771,71.3036,59200.0
2011-01-04 10:30:00,112.69,112.76,112.2,112.4,62800.0,71.3036,71.3479,70.9936,71.1202,62800.0
2011-01-04 11:00:00,112.43,112.75,112.34,112.39,17200.0,71.1391,71.3416,71.0822,71.1138,17200.0
2011-01-04 11:30:00,112.38,112.61,111.71,111.75,49300.0,71.1075,71.253,70.6836,70.7089,49300.0
2011-01-04 12:00:00,111.68,111.89,111.41,111.7,38500.0,70.6646,70.7975,70.4937,70.6772,38500.0
2011-01-04 12:30:00,111.7,112.0,111.54,111.76,58200.0,70.6772,70.8671,70.576,70.7152,58200.0
2011-01-04 13:00:00,111.8,112.01,111.73,111.82,47900.0,70.7405,70.8734,70.6962,70.7532,47900.0
2011-01-04 13:30:00,111.81,111.92,111.65,111.66,38700.0,70.7468,70.8164,70.6456,70.6519,38700.0
2011-01-04 14:00:00,111.66,111.76,111.36,111.54,81700.0,70.6519,70.7152,70.4621,70.576,81700.0
2011-01-04 14:30:00,111.58,111.72,111.22,111.26,42200.0,70.6013,70.6899,70.3735,70.3988,42200.0
2011-01-04 15:00:00,111.29,111.41,111.01,111.27,50700.0,70.4178,70.4937,70.2406,70.4052,50700.0
2011-01-04 15:30:00,111.29,111.73,111.07,111.66,127800.0,70.4178,70.6962,70.2786,70.6519,127800.0
2011-01-05 09:30:00,111.33,112.29,111.04,111.8,76300.0,70.4431,71.0506,70.2596,70.7405,76300.0
2011-01-05 10:00:00,111.8,112.08,111.58,111.73,30600.0,70.7405,70.9177,70.6013,70.6962,30600.0
2011-01-05 10:30:00,111.77,111.92,111.54,111.76,19200.0,70.7215,70.8164,70.576,70.7152,19200.0
2011-01-05 11:00:00,111.7,111.7,111.32,111.5,27200.0,70.6772,70.6772,70.4368,70.5507,27200.0
2011-01-05 11:30:00,111.53,111.76,111.28,111.76,35500.0,70.5697,70.7152,70.4115,70.7152,35500.0
2011-01-05 12:00:00,111.79,112.05,111.78,111.97,26900.0,70.7342,70.8987,70.7279,70.8481,26900.0
2011-01-05 12:30:00,111.97,112.11,111.8,111.8,20800.0,70.8481,70.9367,70.7405,70.7405,20800.0
2011-01-05 13:00:00,111.81,112.0,111.78,111.89,25200.0,70.7468,70.8671,70.7279,70.7975,25200.0
2011-01-05 13:30:00,111.84,112.0,111.75,111.98,24900.0,70.7658,70.8671,70.7089,70.8544,24900.0
2011-01-05 14:00:00,111.95,112.04,111.74,111.82,31200.0,70.8354,70.8924,70.7025,70.7532,31200.0
2011-01-05 14:30:00,111.82,111.84,111.44,111.81,26900.0,70.7532,70.7658,70.5127,70.7468,26900.0
2011-01-05 15:00:00,111.86,112.03,111.76,111.87,47300.0,70.7785,70.886,70.7152,70.7848,47300.0
2011-01-05 15:30:00,111.86,112.05,111.74,111.95,98800.0,70.7785,70.8987,70.7025,70.8354,98800.0
2011-01-06 09:30:00,111.99,112.22,111.2,111.7,27500.0,70.8607,71.0063,70.3609,70.6772,27500.0
2011-01-06 10:00:00,111.64,112.04,111.36,111.94,33300.0,70.6393,70.8924,70.4621,70.8291,33300.0
2011-01-06 10:30:00,111.96,112.17,111.81,111.9,47700.0,70.8417,70.9746,70.7468,70.8038,47700.0
2011-01-06 11:00:00,111.95,111.95,111.05,111.2,42500.0,70.8354,70.8354,70.266,70.3609,42500.0
2011-01-06 11:30:00,111.16,111.2,110.77,110.77,16700.0,70.3356,70.3609,70.0888,70.0888,16700.0
2011-01-06 12:00:00,110.84,111.06,110.26,110.93,31300.0,70.1331,70.2723,69.7661,70.19,31300.0
2011-01-06 12:30:00,110.98,111.32,110.83,111.25,17600.0,70.2217,70.4368,70.1267,70.3925,17600.0
2011-01-06 13:00:00,111.23,111.36,110.91,111.26,26800.0,70.3798,70.4621,70.1774,70.3988,26800.0
2011-01-06 13:30:00,111.26,111.67,111.15,111.66,15900.0,70.3988,70.6583,70.3292,70.6519,15900.0
2011-01-06 14:00:00,111.68,111.83,111.58,111.69,20400.0,70.6646,70.7595,70.6013,70.6709,20400.0
2011-01-06 14:30:00,111.68,111.68,111.08,111.35,40100.0,70.6646,70.6646,70.2849,70.4558,40100.0
2011-01-06 15:00:00,111.38,111.5,110.85,110.96,43300.0,70.4748,70.5507,70.1394,70.209,43300.0
2011-01-06 15:30:00,110.93,111.03,110.57,110.7,134000.0,70.19,70.2533,69.9622,70.0445,134000.0
2011-01-07 09:30:00,111.02,111.52,110.5,110.74,29400.0,70.247,70.5633,69.9179,70.0698,29400.0
2011-01-07 10:00:00,110.57,110.75,110.27,110.51,33000.0,69.9622,70.0761,69.7724,69.9243,33000.0
2011-01-07 10:30:00,110.56,110.67,110.04,110.11,37200.0,69.9559,70.0255,69.6269,69.6712,37200.0
2011-01-07 11:00:00,110.14,110.14,109.25,109.34,31100.0,69.6902,69.6902,69.127,69.184,31100.0
2011-01-07 11:30:00,109.4,110.01,109.28,109.88,35900.0,69.2219,69.6079,69.146,69.5256,35900.0
2011-01-07 12:00:00,109.82,110.1,109.49,109.49,23100.0,69.4877,69.6648,69.2789,69.2789,23100.0
2011-01-07 12:30:00,109.54,109.64,109.01,109.34,39600.0,69.3105,69.3738,68.9752,69.184,39600.0
2011-01-07 13:00:00,109.4,109.7,109.2,109.61,40200.0,69.2219,69.4118,69.0954,69.3548,40200.0
2011-01-07 13:30:00,109.57,109.65,109.3,109.34,29000.0,69.3295,69.3801,69.1587,69.184,29000.0
2011-01-07 14:00:00,109.34,109.47,109.28,109.41,15600.0,69.184,69.2662,69.146,69.2283,15600.0
2011-01-07 14:30:00,109.41,109.81,109.37,109.52,16400.0,69.2283,69.4814,69.2029,69.2979,16400.0
2011-01-07 15:00:00,109.54,109.99,109.31,109.8,35500.0,69.3105,69.5952,69.165,69.475,35500.0
2011-01-07 15:30:00,109.75,110.0,109.51,109.53,101900.0,69.4434,69.6016,69.2915,69.3042,101900.0
2011-01-10 09:30:00,109.07,109.44,108.26,108.5,42100.0,69.0131,69.2472,68.5006,68.6525,42100.0
2011-01-10 10:00:00,108.53,109.64,108.33,109.63,32900.0,68.6714,69.3738,68.5449,69.3675,32900.0
2011-01-10 10:30:00,109.7,109.89,108.94,109.02,27100.0,69.4118,69.532,68.9309,68.9815,27100.0
2011-01-10 11:00:00,109.02,109.3,108.51,109.29,37600.0,68.9815,69.1587,68.6588,69.1523,37600.0
2011-01-10 11:30:00,109.24,109.45,109.02,109.25,18400.0,69.1207,69.2536,68.9815,69.127,18400.0
2011-01-10 12:00:00,109.25,109.45,109.04,109.4,38500.0,69.127,69.2536,68.9941,69.2219,38500.0
2011-01-10 12:30:00,109.33,109.51,109.3,109.41,40900.0,69.1776,69.2915,69.1587,69.2283,40900.0
2011-01-10 13:00:00,109.39,109.5,109.22,109.45,35500.0,69.2156,69.2852,69.108,69.2536,35500.0
2011-01-10 13:30:00,109.45,109.49,109.29,109.35,15300.0,69.2536,69.2789,69.1523,69.1903,15300.0
2011-01-10 14:00:00,109.39,109.39,108.85,108.98,31700.0,69.2156,69.2156,68.8739,68.9562,31700.0
2011-01-10 14:30:00,109.08,109.24,109.05,109.06,23000.0,69.0195,69.1207,69.0005,69.0068,23000.0
2011-01-10 15:00:00,109.13,109.44,109.12,109.43,48700.0,69.0511,69.2472,69.0448,69.2409,48700.0
2011-01-10 15:30:00,109.47,109.54,109.2,109.28,129000.0,69.2662,69.3105,69.0954,69.146,129000.0
2011-01-11 09:30:00,109.12,110.05,108.64,108.75,41800.0,69.0448,69.6332,68.741,68.8106,41800.0
2011-01-11 10:00:00,108.64,108.85,108.33,108.4,37000.0,68.741,68.8739,68.5449,68.5892,37000.0
2011-01-11 10:30:00,108.39,108.75,108.21,108.75,41000.0,68.5829,68.8106,68.469,68.8106,41000.0
2011-01-11 11:00:00,108.79,109.43,108.77,109.43,26800.0,68.836,69.2409,68.8233,69.2409,26800.0
2011-01-11 11:30:00,109.43,109.73,109.21,109.61,14900.0,69.2409,69.4307,69.1017,69.3548,14900.0
2011-01-11 12:00:00,109.62,109.65,109.43,109.48,36200.0,69.3611,69.3801,69.2409,69.2725,36200.0
2011-01-11 12:30:00,109.47,109.47,109.33,109.43,10500.0,69.2662,69.2662,69.1776,69.2409,10500.0
2011-01-11 13:00:00,109.41,109.5,109.13,109.28,26400.0,69.2283,69.2852,69.0511,69.146,26400.0
2011-01-11 13:30:00,109.21,109.3,109.06,109.26,41900.0,69.1017,69.1587,69.0068,69.1333,41900.0
2011-01-11 14:00:00,109.13,109.23,108.89,109.23,11300.0,69.0511,69.1144,68.8992,69.1144,11300.0
2011-01-11 14:30:00,109.22,109.25,108.99,109.17,22900.0,69.108,69.127,68.9625,69.0764,22900.0
2011-01-11 15:00:00,109.19,109.36,109.1,109.26,32100.0,69.0891,69.1966,69.0321,69.1333,32100.0
2011-01-11 15:30:00,109.26,109.45,109.07,109.2,73900.0,69.1333,69.2536,69.0131,69.0954,73900.0
2011-01-12 09:30:00,110.9,111.45,110.28,111.36,140500.0,70.171,70.519,69.7787,70.4621,140500.0
2011-01-12 10:00:00,111.38,112.11,111.22,111.87,82200.0,70.4748,70.9367,70.3735,70.7848,82200.0
2011-01-12 10:30:00,111.84,111.93,111.24,111.3,37400.0,70.7658,70.8228,70.3862,70.4241,37400.0
2011-01-12 11:00:00,111.31,111.78,111.3,111.58,29000.0,70.4305,70.7279,70.4241,70.6013,29000.0
2011-01-12 11:30:00,111.57,111.79,111.3,111.3,46300.0,70.595,70.7342,70.4241,70.4241,46300.0
2011-01-12 12:00:00,111.32,111.61,111.3,111.34,24400.0,70.4368,70.6203,70.4241,70.4494,24400.0
2011-01-12 12:30:00,111.36,111.4,110.88,111.14,38200.0,70.4621,70.4874,70.1584,70.3229,38200.0
2011-01-12 13:00:00,111.1,111.39,111.04,111.24,28600.0,70.2976,70.4811,70.2596,70.3862,28600.0
2011-01-12 13:30:00,111.24,111.3,111.1,111.1,19100.0,70.3862,70.4241,70.2976,70.2976,19100.0
2011-01-12 14:00:00,111.12,111.15,110.68,110.68,33700.0,70.3102,70.3292,70.0318,70.0318,33700.0
2011-01-12 14:30:00,110.68,110.81,110.57,110.68,31100.0,70.0318,70.1141,69.9622,70.0318,31100.0
2011-01-12 15:00:00,110.69,110.8,110.35,110.56,35800.0,70.0382,70.1078,69.823,69.9559,35800.0
2011-01-12 15:30:00,110.55,111.18,110.52,111.14,85500.0,69.9496,70.3482,69.9306,70.3229,85500.0
2011-01-13 09:30:00,111.16,111.3,110.49,111.03,38200.0,70.3356,70.4241,69.9116,70.2533,38200.0
2011-01-13 10:00:00,111.03,111.07,110.52,110.52,30400.0,70.2533,70.2786,69.9306,69.9306,30400.0
2011-01-13 10:30:00,110.53,110.8,110.3,110.76,27100.0,69.9369,70.1078,69.7914,70.0825,27100.0
2011-01-13 11:00:00,110.7,111.23,110.7,111.2,28600.0,70.0445,70.3798,70.0445,70.3609,28600.0
2011-01-13 11:30:00,111.19,111.3,110.99,111.0,15300.0,70.3545,70.4241,70.228,70.2343,15300.0
2011-01-13 12:00:00,110.98,111.04,110.7,110.86,10400.0,70.2217,70.2596,70.0445,70.1457,10400.0
2011-01-13 12:30:00,110.86,110.95,110.74,110.89,18700.0,70.1457,70.2027,70.0698,70.1647,18700.0
2011-01-13 13:00:00,110.86,111.43,110.8,111.34,21800.0,70.1457,70.5064,70.1078,70.4494,21800.0
2011-01-13 13:30:00,111.3,111.5,111.23,111.3,32200.0,70.4241,70.5507,70.3798,70.4241,32200.0
2011-01-13 14:00:00,111.29,111.31,110.98,111.21,13500.0,70.4178,70.4305,70.2217,70.3672,13500.0
2011-01-13 14:30:00,111.18,111.25,110.94,111.21,22600.0,70.3482,70.3925,70.1964,70.3672,22600.0
2011-01-13 15:00:00,111.19,111.41,111.07,111.19,60900.0,70.3545,70.4937,70.2786,70.3545,60900.0
2011-01-13 15:30:00,111.18,111.45,111.04,111.44,115800.0,70.3482,70.519,70.2596,70.5127,115800.0
2011-01-14 09:30:00,111.44,112.11,111.23,111.91,55300.0,70.5127,70.9367,70.3798,70.8101,55300.0
2011-01-14 10:00:00,111.89,112.44,111.75,111.85,57900.0,70.7975,71.1455,70.7089,70.7721,57900.0
2011-01-14 10:30:00,111.88,112.3,111.72,112.0,36300.0,70.7911,71.0569,70.6899,70.8671,36300.0
2011-01-14 11:00:00,112.0,112.25,111.92,112.02,28900.0,70.8671,71.0252,70.8164,70.8797,28900.0
2011-01-14 11:30:00,112.0,112.23,111.85,112.23,22000.0,70.8671,71.0126,70.7721,71.0126,22000.0
2011-01-14 12:00:00,112.19,112.2,111.9,112.04,33300.0,70.9873,70.9936,70.8038,70.8924,33300.0
2011-01-14 12:30:00,112.04,112.21,111.93,112.12,22300.0,70.8924,70.9999,70.8228,70.943,22300.0
2011-01-14 13:00:00,112.07,112.15,111.97,112.04,17600.0,70.9113,70.962,70.8481,70.8924,17600.0
2011-01-14 13:30:00,112.05,112.56,112.05,112.51,20100.0,70.8987,71.2214,70.8987,71.1898,20100.0
2011-01-14 14:00:00,112.5,112.59,112.38,112.52,30100.0,71.1834,71.2404,71.1075,71.1961,30100.0
2011-01-14 14:30:00,112.51,112.53,112.16,112.21,47400.0,71.1898,71.2024,70.9683,70.9999,47400.0
2011-01-14 15:00:00,112.17,112.35,112.15,112.22,57200.0,70.9746,71.0885,70.962,71.0063,57200.0
2011-01-14 15:30:00,112.19,112.49,112.01,112.47,130500.0,70.9873,71.1771,70.8734,71.1644,130500.0
2011-01-18 09:30:00,111.84,112.87,111.65,111.65,34300.0,70.7658,71.4175,70.6456,70.6456,34300.0
2011-01-18 10:00:00,111.59,112.22,111.5,112.12,77900.0,70.6076,71.0063,70.5507,70.943,77900.0
2011-01-18 10:30:00,112.15,112.29,111.74,111.8,39000.0,70.962,71.0506,70.7025,70.7405,39000.0
2011-01-18 11:00:00,111.86,112.18,111.81,112.07,16100.0,70.7785,70.9809,70.7468,70.9113,16100.0
2011-01-18 11:30:00,112.1,112.29,112.06,112.24,9300.0,70.9303,71.0506,70.905,71.0189,9300.0
2011-01-18 12:00:00,112.23,112.45,112.19,112.45,25500.0,71.0126,71.1518,70.9873,71.1518,25500.0
2011-01-18 12:30:00,112.36,112.49,112.3,112.41,10400.0,71.0948,71.1771,71.0569,71.1265,10400.0
2011-01-18 13:00:00,112.44,112.62,112.4,112.62,8000.0,71.1455,71.2594,71.1202,71.2594,8000.0
2011-01-18 13:30:00,112.67,112.72,112.49,112.55,17900.0,71.291,71.3226,71.1771,71.2151,17900.0
2011-01-18 14:00:00,112.55,112.94,112.51,112.94,24400.0,71.2151,71.4618,71.1898,71.4618,24400.0
2011-01-18 14:30:00,112.94,113.25,112.83,113.25,34400.0,71.4618,71.658,71.3922,71.658,34400.0
2011-01-18 15:00:00,113.25,113.34,113.05,113.25,51700.0,71.658,71.7149,71.5314,71.658,51700.0
2011-01-18 15:30:00,113.31,113.46,113.15,113.27,112200.0,71.6959,71.7909,71.5947,71.6706,112200.0
2011-01-19 09:30:00,112.99,113.38,112.13,112.79,53800.0,71.4935,71.7402,70.9493,71.3669,53800.0
2011-01-19 10:00:00,112.83,113.0,112.65,112.92,44000.0,71.3922,71.4998,71.2783,71.4492,44000.0
2011-01-19 10:30:00,112.94,113.11,112.61,112.99,122900.0,71.4618,71.5694,71.253,71.4935,122900.0
2011-01-19 11:00:00,113.01,113.05,112.68,112.89,12500.0,71.5061,71.5314,71.2973,71.4302,12500.0
2011-01-19 11:30:00,112.82,113.12,112.7,112.8,27800.0,71.3859,71.5757,71.31,71.3732,27800.0
2011-01-19 12:00:00,112.83,113.1,112.73,113.07,24500.0,71.3922,71.5631,71.329,71.5441,24500.0
2011-01-19 12:30:00,112.99,113.0,112.57,112.61,25800.0,71.4935,71.4998,71.2277,71.253,25800.0
2011-01-19 13:00:00,112.58,112.95,112.4,112.77,14600.0,71.234,71.4682,71.1202,71.3543,14600.0
2011-01-19 13:30:00,112.77,112.97,112.45,112.49,10400.0,71.3543,71.4808,71.1518,71.1771,10400.0
2011-01-19 14:00:00,112.45,112.64,112.32,112.54,32600.0,71.1518,71.272,71.0695,71.2087,32600.0
2011-01-19 14:30:00,112.53,112.79,112.38,112.5,97200.0,71.2024,71.3669,71.1075,71.1834,97200.0
2011-01-19 15:00:00,112.51,112.56,112.25,112.46,92000.0,71.1898,71.2214,71.0252,71.1581,92000.0
2011-01-19 15:30:00,112.49,112.67,112.18,112.52,155100.0,71.1771,71.291,70.9809,71.1961,155100.0
2011-01-20 09:30:00,112.37,113.23,112.09,112.87,58200.0,71.1012,71.6453,70.924,71.4175,58200.0
2011-01-20 10:00:00,112.9,112.9,112.5,112.69,42400.0,71.4365,71.4365,71.1834,71.3036,42400.0
2011-01-20 10:30:00,112.63,112.8,111.62,111.8,38200.0,71.2657,71.3732,70.6266,70.7405,38200.0
2011-01-20 11:00:00,111.79,112.06,111.74,111.93,11000.0,70.7342,70.905,70.7025,70.8228,11000.0
2011-01-20 11:30:00,111.81,112.0,111.41,111.68,93200.0,70.7468,70.8671,70.4937,70.6646,93200.0
2011-01-20 12:00:00,111.76,112.14,111.74,111.85,31400.0,70.7152,70.9556,70.7025,70.7721,31400.0
2011-01-20 12:30:00,111.82,111.87,111.65,111.74,18500.0,70.7532,70.7848,70.6456,70.7025,18500.0
2011-01-20 13:00:00,111.71,111.74,111.33,111.59,67600.0,70.6836,70.7025,70.4431,70.6076,67600.0
2011-01-20 13:30:00,111.59,111.59,111.31,111.5,29600.0,70.6076,70.6076,70.4305,70.5507,29600.0
2011-01-20 14:00:00,111.46,111.66,111.36,111.49,34400.0,70.5254,70.6519,70.4621,70.5444,34400.0
2011-01-20 14:30:00,111.45,112.42,111.45,112.42,70600.0,70.519,71.1328,70.519,71.1328,70600.0
2011-01-20 15:00:00,112.37,112.41,112.07,112.19,54700.0,71.1012,71.1265,70.9113,70.9873,54700.0
2011-01-20 15:30:00,112.2,112.41,112.06,112.27,162100.0,70.9936,71.1265,70.905,71.0379,162100.0
2011-01-21 09:30:00,112.78,113.16,112.14,112.68,95700.0,71.3606,71.601,70.9556,71.2973,95700.0
2011-01-21 10:00:00,112.56,112.64,112.13,112.3,13300.0,71.2214,71.272,70.9493,71.0569,13300.0
2011-01-21 10:30:00,112.2,112.39,112.15,112.15,23900.0,70.9936,71.1138,70.962,70.962,23900.0
2011-01-21 11:00:00,112.14,112.46,111.94,112.46,46500.0,70.9556,71.1581,70.8291,71.1581,46500.0
2011-01-21 11:30:00,112.47,112.59,112.06,112.24,32900.0,71.1644,71.2404,70.905,71.0189,32900.0
2011-01-21 12:00:00,112.27,112.41,112.24,112.29,13000.0,71.0379,71.1265,71.0189,71.0506,13000.0
2011-01-21 12:30:00,112.32,112.5,112.13,112.47,22300.0,71.0695,71.1834,70.9493,71.1644,22300.0
2011-01-21 13:00:00,112.45,112.51,112.29,112.3,17800.0,71.1518,71.1898,71.0506,71.0569,17800.0
2011-01-21 13:30:00,112.32,112.37,112.08,112.21,12900.0,71.0695,71.1012,70.9177,70.9999,12900.0
2011-01-21 14:00:00,112.19,112.46,112.13,112.35,31300.0,70.9873,71.1581,70.9493,71.0885,31300.0
2011-01-21 14:30:00,112.35,112.5,112.06,112.09,22400.0,71.0885,71.1834,70.905,70.924,22400.0
2011-01-21 15:00:00,112.09,112.29,111.89,112.2,43600.0,70.924,71.0506,70.7975,70.9936,43600.0
2011-01-21 15:30:00,112.12,112.88,112.07,112.83,114300.0,70.943,71.4239,70.9113,71.3922,114300.0
2011-01-24 09:30:00,112.95,113.53,112.68,112.81,44100.0,71.4682,71.8352,71.2973,71.3796,44100.0
2011-01-24 10:00:00,112.8,112.97,112.51,112.51,18000.0,71.3732,71.4808,71.1898,71.1898,18000.0
2011-01-24 10:30:00,112.43,112.9,112.31,112.75,21100.0,71.1391,71.4365,71.0632,71.3416,21100.0
2011-01-24 11:00:00,112.74,113.08,112.74,113.0,40500.0,71.3353,71.5504,71.3353,71.4998,40500.0
2011-01-24 11:30:00,113.02,113.05,112.74,112.92,33100.0,71.5125,71.5314,71.3353,71.4492,33100.0
2011-01-24 12:00:00,112.9,113.1,112.77,112.87,19500.0,71.4365,71.5631,71.3543,71.4175,19500.0
2011-01-24 12:30:00,112.9,113.0,112.76,112.85,41500.0,71.4365,71.4998,71.3479,71.4049,41500.0
2011-01-24 13:00:00,112.85,113.34,112.79,113.26,14300.0,71.4049,71.7149,71.3669,71.6643,14300.0
2011-01-24 13:30:00,113.26,113.56,113.26,113.53,19000.0,71.6643,71.8541,71.6643,71.8352,19000.0
2011-01-24 14:00:00,113.51,113.82,113.44,113.44,10600.0,71.8225,72.0186,71.7782,71.7782,10600.0
2011-01-24 14:30:00,113.47,113.49,113.06,113.06,17100.0,71.7972,71.8098,71.5378,71.5378,17100.0
2011-01-24 15:00:00,113.06,113.19,112.85,112.85,16400.0,71.5378,71.62,71.4049,71.4049,16400.0
2011-01-24 15:30:00,112.9,113.23,112.79,113.07,78600.0,71.4365,71.6453,71.3669,71.5441,78600.0
2011-01-25 09:30:00,111.96,112.91,111.96,112.47,24300.0,70.8417,71.4429,70.8417,71.1644,24300.0
2011-01-25 10:00:00,112.47,112.74,111.97,112.25,34200.0,71.1644,71.3353,70.8481,71.0252,34200.0
2011-01-25 10:30:00,112.26,112.75,112.24,112.67,23300.0,71.0316,71.3416,71.0189,71.291,23300.0
2011-01-25 11:00:00,112.62,112.74,112.23,112.29,58300.0,71.2594,71.3353,71.0126,71.0506,58300.0
2011-01-25 11:30:00,112.31,112.82,112.22,112.76,67500.0,71.0632,71.3859,71.0063,71.3479,67500.0
2011-01-25 12:00:00,112.75,113.42,112.75,113.2,46000.0,71.3416,71.7655,71.3416,71.6263,46000.0
2011-01-25 12:30:00,113.19,113.58,113.19,113.45,30300.0,71.62,71.8668,71.62,71.7845,30300.0
2011-01-25 13:00:00,113.4,113.57,113.29,113.54,21600.0,71.7529,71.8605,71.6833,71.8415,21600.0
2011-01-25 13:30:00,113.59,113.98,113.58,113.94,23600.0,71.8731,72.1199,71.8668,72.0946,23600.0
2011-01-25 14:00:00,113.89,113.89,113.16,113.26,23100.0,72.0629,72.0629,71.601,71.6643,23100.0
2011-01-25 14:30:00,113.22,113.93,113.22,113.93,54600.0,71.639,72.0882,71.639,72.0882,54600.0
2011-01-25 15:00:00,113.96,114.46,113.86,114.26,85600.0,72.1072,72.4236,72.044,72.2971,85600.0
2011-01-25 15:30:00,114.27,114.69,114.01,114.61,159600.0,72.3034,72.5691,72.1389,72.5185,159600.0
2011-01-26 09:30:00,114.76,114.82,113.51,113.83,46800.0,72.6134,72.6514,71.8225,72.025,46800.0
2011-01-26 10:00:00,113.87,114.9,113.79,114.85,55000.0,72.0503,72.702,71.9997,72.6704,55000.0
2011-01-26 10:30:00,114.86,115.29,114.62,114.84,45000.0,72.6767,72.9488,72.5248,72.664,45000.0
2011-01-26 11:00:00,114.79,114.96,114.72,114.79,35700.0,72.6324,72.74,72.5881,72.6324,35700.0
2011-01-26 11:30:00,114.86,115.02,114.68,114.84,23600.0,72.6767,72.7779,72.5628,72.664,23600.0
2011-01-26 12:00:00,114.86,114.94,114.68,114.74,15800.0,72.6767,72.7273,72.5628,72.6008,15800.0
2011-01-26 12:30:00,114.78,114.99,114.78,114.92,15900.0,72.6261,72.759,72.6261,72.7147,15900.0
2011-01-26 13:00:00,114.9,114.94,114.62,114.63,15500.0,72.702,72.7273,72.5248,72.5312,15500.0
2011-01-26 13:30:00,114.62,114.77,114.49,114.69,16000.0,72.5248,72.6198,72.4426,72.5691,16000.0
2011-01-26 14:00:00,114.67,114.99,114.48,114.6,26200.0,72.5565,72.759,72.4363,72.5122,26200.0
2011-01-26 14:30:00,114.58,115.29,114.52,115.06,74800.0,72.4995,72.9488,72.4616,72.8032,74800.0
2011-01-26 15:00:00,115.06,115.27,114.87,115.25,43800.0,72.8032,72.9361,72.683,72.9235,43800.0
2011-01-26 15:30:00,115.24,115.65,115.06,115.45,149800.0,72.9171,73.1766,72.8032,73.05,149800.0
2011-01-27 09:30:00,116.02,116.62,115.06,116.05,69400.0,73.4107,73.7903,72.8032,73.4297,69400.0
2011-01-27 10:00:00,116.05,116.7,116.05,116.51,50200.0,73.4297,73.8409,73.4297,73.7207,50200.0
2011-01-27 10:30:00,116.47,116.83,116.06,116.23,28100.0,73.6954,73.9232,73.436,73.5436,28100.0
2011-01-27 11:00:00,116.16,116.22,115.2,115.31,34700.0,73.4993,73.5372,72.8918,72.9614,34700.0
2011-01-27 11:30:00,115.33,116.0,115.29,116.0,29800.0,72.9741,73.398,72.9488,73.398,29800.0
2011-01-27 12:00:00,115.94,116.25,115.85,116.19,12200.0,73.3601,73.5562,73.3031,73.5182,12200.0
2011-01-27 12:30:00,116.18,116.24,115.87,115.88,16100.0,73.5119,73.5499,73.3158,73.3221,16100.0
2011-01-27 13:00:00,115.89,116.1,115.85,116.05,9800.0,73.3284,73.4613,73.3031,73.4297,9800.0
2011-01-27 13:30:00,116.08,116.26,116.08,116.21,11800.0,73.4486,73.5625,73.4486,73.5309,11800.0
2011-01-27 14:00:00,116.2,116.39,116.06,116.25,14000.0,73.5246,73.6448,73.436,73.5562,14000.0
2011-01-27 14:30:00,116.21,116.47,116.15,116.22,23000.0,73.5309,73.6954,73.4929,73.5372,23000.0
2011-01-27 15:00:00,116.22,116.27,116.08,116.1,44500.0,73.5372,73.5689,73.4486,73.4613,44500.0
2011-01-27 15:30:00,116.14,116.37,115.92,116.16,213800.0,73.4866,73.6321,73.3474,73.4993,213800.0
2011-01-28 09:30:00,116.35,116.81,115.77,116.39,50000.0,73.6195,73.9105,73.2525,73.6448,50000.0
2011-01-28 10:00:00,116.25,116.25,115.27,115.37,23000.0,73.5562,73.5562,72.9361,72.9994,23000.0
2011-01-28 10:30:00,115.34,115.34,114.89,114.97,31800.0,72.9804,72.9804,72.6957,72.7463,31800.0
2011-01-28 11:00:00,114.93,114.95,114.47,114.47,18600.0,72.721,72.7336,72.4299,72.4299,18600.0
2011-01-28 11:30:00,114.5,114.6,114.02,114.18,31600.0,72.4489,72.5122,72.1452,72.2464,31600.0
2011-01-28 12:00:00,114.16,114.45,113.82,114.18,14000.0,72.2338,72.4173,72.0186,72.2464,14000.0
2011-01-28 12:30:00,114.2,114.68,114.05,114.62,24500.0,72.2591,72.5628,72.1642,72.5248,24500.0
2011-01-28 13:00:00,114.55,114.6,114.15,114.26,15400.0,72.4805,72.5122,72.2275,72.2971,15400.0
2011-01-28 13:30:00,114.26,114.33,113.95,114.26,36100.0,72.2971,72.3413,72.1009,72.2971,36100.0
2011-01-28 14:00:00,114.27,114.3,113.67,113.67,24800.0,72.3034,72.3224,71.9237,71.9237,24800.0
2011-01-28 14:30:00,113.69,114.21,113.69,114.09,19800.0,71.9364,72.2654,71.9364,72.1895,19800.0
2011-01-28 15:00:00,114.09,114.22,113.57,113.57,39200.0,72.1895,72.2717,71.8605,71.8605,39200.0
2011-01-28 15:30:00,113.56,113.93,113.43,113.74,90800.0,71.8541,72.0882,71.7719,71.968,90800.0
2011-01-31 09:30:00,114.3,115.3,114.27,114.94,63500.0,72.3224,72.9551,72.3034,72.7273,63500.0
2011-01-31 10:00:00,114.9,115.15,114.62,115.13,41600.0,72.702,72.8602,72.5248,72.8475,41600.0
2011-01-31 10:30:00,115.17,115.89,115.11,115.69,17000.0,72.8728,73.3284,72.8349,73.2019,17000.0
2011-01-31 11:00:00,115.75,115.8,115.56,115.8,13500.0,73.2398,73.2715,73.1196,73.2715,13500.0
2011-01-31 11:30:00,115.7,115.82,115.62,115.7,17700.0,73.2082,73.2841,73.1576,73.2082,17700.0
2011-01-31 12:00:00,115.73,116.04,115.69,115.95,21100.0,73.2272,73.4233,73.2019,73.3664,21100.0
2011-01-31 12:30:00,115.99,116.06,115.65,116.05,93700.0,73.3917,73.436,73.1766,73.4297,93700.0
2011-01-31 13:00:00,116.04,116.21,115.96,116.0,14500.0,73.4233,73.5309,73.3727,73.398,14500.0
2011-01-31 13:30:00,116.0,116.35,115.92,116.06,23700.0,73.398,73.6195,73.3474,73.436,23700.0
2011-01-31 14:00:00,116.06,116.18,115.78,115.78,29700.0,73.436,73.5119,73.2588,73.2588,29700.0
2011-01-31 14:30:00,115.75,115.84,115.37,115.63,18800.0,73.2398,73.2968,72.9994,73.1639,18800.0
2011-01-31 15:00:00,115.57,116.04,115.57,115.94,45900.0,73.1259,73.4233,73.1259,73.3601,45900.0
2011-01-31 15:30:00,115.94,116.23,115.78,115.94,101800.0,73.3601,73.5436,73.2588,73.3601,101800.0
2011-02-01 09:30:00,116.58,116.84,115.41,115.41,39800.0,73.765,73.9295,73.0247,73.0247,39800.0
2011-02-01 10:00:00,115.49,115.59,114.23,114.6,50400.0,73.0753,73.1386,72.2781,72.5122,50400.0
2011-02-01 10:30:00,114.59,114.59,114.19,114.2,39500.0,72.5059,72.5059,72.2528,72.2591,39500.0
2011-02-01 11:00:00,114.19,114.24,113.88,114.09,57400.0,72.2528,72.2844,72.0566,72.1895,57400.0
2011-02-01 11:30:00,114.1,114.5,114.01,114.4,26700.0,72.1958,72.4489,72.1389,72.3856,26700.0
2011-02-01 12:00:00,114.39,114.71,114.19,114.2,28600.0,72.3793,72.5818,72.2528,72.2591,28600.0
2011-02-01 12:30:00,114.2,114.72,114.18,114.72,26600.0,72.2591,72.5881,72.2464,72.5881,26600.0
2011-02-01 13:00:00,114.78,115.09,114.69,114.98,31000.0,72.6261,72.8222,72.5691,72.7526,31000.0
2011-02-01 13:30:00,115.03,115.03,114.82,114.96,18900.0,72.7843,72.7843,72.6514,72.74,18900.0
2011-02-01 14:00:00,114.96,115.27,114.9,115.23,32400.0,72.74,72.9361,72.702,72.9108,32400.0
2011-02-01 14:30:00,115.24,115.51,115.15,115.48,34100.0,72.9171,73.088,72.8602,73.069,34100.0
2011-02-01 15:00:00,115.52,115.58,115.38,115.53,41300.0,73.0943,73.1323,73.0057,73.1006,41300.0
2011-02-01 15:30:00,115.5,115.69,115.27,115.48,103600.0,73.0817,73.2019,72.9361,73.069,103600.0
2011-02-02 09:30:00,115.21,116.31,115.21,116.24,21300.0,72.8982,73.5942,72.8982,73.5499,21300.0
2011-02-02 10:00:00,116.21,116.3,115.68,115.94,21100.0,73.5309,73.5878,73.1955,73.3601,21100.0
2011-02-02 10:30:00,115.82,115.99,115.4,115.44,10400.0,73.2841,73.3917,73.0184,73.0437,10400.0
2011-02-02 11:00:00,115.44,115.44,115.17,115.3,11000.0,73.0437,73.0437,72.8728,72.9551,11000.0
2011-02-02 11:30:00,115.32,115.53,115.23,115.4,22700.0,72.9678,73.1006,72.9108,73.0184,22700.0
2011-02-02 12:00:00,115.42,115.5,114.99,114.99,23300.0,73.031,73.0817,72.759,72.759,23300.0
2011-02-02 12:30:00,115.02,115.15,114.84,114.85,24400.0,72.7779,72.8602,72.664,72.6704,24400.0
2011-02-02 13:00:00,114.85,114.89,114.66,114.88,22200.0,72.6704,72.6957,72.5501,72.6894,22200.0
2011-02-02 13:30:00,114.9,115.16,114.88,115.01,59800.0,72.702,72.8665,72.6894,72.7716,59800.0
2011-02-02 14:00:00,115.0,115.1,114.75,115.05,22100.0,72.7653,72.8286,72.6071,72.7969,22100.0
2011-02-02 14:30:00,115.06,115.25,114.93,115.17,34800.0,72.8032,72.9235,72.721,72.8728,34800.0
2011-02-02 15:00:00,115.16,115.16,114.61,114.67,59300.0,72.8665,72.8665,72.5185,72.5565,59300.0
2011-02-02 15:30:00,114.69,114.76,114.44,114.55,148100.0,72.5691,72.6134,72.4109,72.4805,148100.0
2011-02-03 09:30:00,114.82,116.99,114.82,116.5,163100.0,72.6514,74.0244,72.6514,73.7144,163100.0
2011-02-03 10:00:00,116.66,116.71,114.69,115.29,142100.0,73.8156,73.8473,72.5691,72.9488,142100.0
2011-02-03 10:30:00,115.36,115.59,114.98,115.54,56800.0,72.9931,73.1386,72.7526,73.107,56800.0
2011-02-03 11:00:00,115.56,115.83,115.52,115.79,52800.0,73.1196,73.2905,73.0943,73.2651,52800.0
2011-02-03 11:30:00,115.75,115.89,115.53,115.63,61900.0,73.2398,73.3284,73.1006,73.1639,61900.0
2011-02-03 12:00:00,115.54,115.73,115.4,115.58,36900.0,73.107,73.2272,73.0184,73.1323,36900.0
2011-02-03 12:30:00,115.58,115.7,115.38,115.67,24400.0,73.1323,73.2082,73.0057,73.1892,24400.0
2011-02-03 13:00:00,115.64,115.66,115.19,115.21,25000.0,73.1702,73.1829,72.8855,72.8982,25000.0
2011-02-03 13:30:00,115.28,115.29,115.0,115.07,38100.0,72.9424,72.9488,72.7653,72.8096,38100.0
2011-02-03 14:00:00,115.12,115.39,114.95,115.33,27800.0,72.8412,73.0121,72.7336,72.9741,27800.0
2011-02-03 14:30:00,115.3,115.43,115.05,115.13,23100.0,72.9551,73.0374,72.7969,72.8475,23100.0
2011-02-03 15:00:00,115.26,116.01,115.25,115.51,56400.0,72.9298,73.4044,72.9235,73.088,56400.0
2011-02-03 15:30:00,115.52,115.65,115.22,115.44,72500.0,73.0943,73.1766,72.9045,73.0437,72500.0
2011-02-04 09:30:00,115.14,115.5,113.85,113.99,114000.0,72.8539,73.0817,72.0376,72.1262,114000.0
2011-02-04 10:00:00,113.94,114.2,113.49,114.02,69400.0,72.0946,72.2591,71.8098,72.1452,69400.0
2011-02-04 10:30:00,114.01,114.11,113.23,113.35,61300.0,72.1389,72.2021,71.6453,71.7213,61300.0
2011-02-04 11:00:00,113.4,113.44,113.1,113.4,46000.0,71.7529,71.7782,71.5631,71.7529,46000.0
2011-02-04 11:30:00,113.34,113.71,113.27,113.46,39400.0,71.7149,71.949,71.6706,71.7909,39400.0
2011-02-04 12:00:00,113.53,113.62,113.19,113.36,21300.0,71.8352,71.8921,71.62,71.7276,21300.0
2011-02-04 12:30:00,113.39,113.42,112.98,113.0,20400.0,71.7466,71.7655,71.4871,71.4998,20400.0
2011-02-04 13:00:00,113.02,113.56,112.92,113.26,24400.0,71.5125,71.8541,71.4492,71.6643,24400.0
2011-02-04 13:30:00,113.23,114.0,113.23,113.98,24800.0,71.6453,72.1325,71.6453,72.1199,24800.0
2011-02-04 14:00:00,113.98,114.09,113.74,114.0,85700.0,72.1199,72.1895,71.968,72.1325,85700.0
2011-02-04 14:30:00,114.03,114.14,113.85,114.14,44500.0,72.1515,72.2211,72.0376,72.2211,44500.0
2011-02-04 15:00:00,114.12,114.14,113.86,113.94,49400.0,72.2085,72.2211,72.044,72.0946,49400.0
2011-02-04 15:30:00,113.94,114.03,113.6,113.8,136600.0,72.0946,72.1515,71.8794,72.006,136600.0
2011-02-07 09:30:00,114.02,114.47,113.79,113.86,23600.0,72.1452,72.4299,71.9997,72.044,23600.0
2011-02-07 10:00:00,113.85,114.84,113.85,114.6,38500.0,72.0376,72.664,72.0376,72.5122,38500.0
2011-02-07 10:30:00,114.55,114.72,114.4,114.4,11100.0,72.4805,72.5881,72.3856,72.3856,11100.0
2011-02-07 11:00:00,114.42,114.52,113.91,114.21,18900.0,72.3983,72.4616,72.0756,72.2654,18900.0
2011-02-07 11:30:00,114.16,114.45,114.04,114.1,18000.0,72.2338,72.4173,72.1578,72.1958,18000.0
2011-02-07 12:00:00,114.08,114.3,114.03,114.19,20300.0,72.1832,72.3224,72.1515,72.2528,20300.0
2011-02-07 12:30:00,114.18,114.63,114.18,114.53,13200.0,72.2464,72.5312,72.2464,72.4679,13200.0
2011-02-07 13:00:00,114.55,114.75,114.47,114.63,25300.0,72.4805,72.6071,72.4299,72.5312,25300.0
2011-02-07 13:30:00,114.65,114.93,114.49,114.89,39500.0,72.5438,72.721,72.4426,72.6957,39500.0
2011-02-07 14:00:00,114.9,115.03,114.55,114.85,89800.0,72.702,72.7843,72.4805,72.6704,89800.0
2011-02-07 14:30:00,114.89,115.0,114.66,114.8,26700.0,72.6957,72.7653,72.5501,72.6387,26700.0
2011-02-07 15:00:00,114.74,115.04,114.66,114.98,33600.0,72.6008,72.7906,72.5501,72.7526,33600.0
2011-02-07 15:30:00,114.97,114.99,114.61,114.7,129700.0,72.7463,72.759,72.5185,72.5755,129700.0
2011-02-08 09:30:00,114.64,114.86,114.27,114.69,30200.0,72.5375,72.6767,72.3034,72.5691,30200.0
2011-02-08 10:00:00,114.76,114.85,114.57,114.61,101500.0,72.6134,72.6704,72.4932,72.5185,101500.0
2011-02-08 10:30:00,114.62,114.9,114.28,114.9,98800.0,72.5248,72.702,72.3097,72.702,98800.0
2011-02-08 11:00:00,114.83,114.89,114.44,114.83,12500.0,72.6577,72.6957,72.4109,72.6577,12500.0
2011-02-08 11:30:00,114.85,114.98,114.74,114.77,15600.0,72.6704,72.7526,72.6008,72.6198,15600.0
2011-02-08 12:00:00,114.78,114.84,114.53,114.76,15100.0,72.6261,72.664,72.4679,72.6134,15100.0
2011-02-08 12:30:00,114.79,114.88,114.51,114.59,28000.0,72.6324,72.6894,72.4552,72.5059,28000.0
2011-02-08 13:00:00,114.56,114.66,114.49,114.49,15400.0,72.4869,72.5501,72.4426,72.4426,15400.0
2011-02-08 13:30:00,114.5,114.65,114.47,114.54,13300.0,72.4489,72.5438,72.4299,72.4742,13300.0
2011-02-08 14:00:00,114.55,114.64,114.45,114.64,27500.0,72.4805,72.5375,72.4173,72.5375,27500.0
2011-02-08 14:30:00,114.68,114.78,114.58,114.6,11700.0,72.5628,72.6261,72.4995,72.5122,11700.0
2011-02-08 15:00:00,114.58,114.65,114.34,114.39,28000.0,72.4995,72.5438,72.3477,72.3793,28000.0
2011-02-08 15:30:00,114.37,114.84,114.33,114.75,86100.0,72.3667,72.664,72.3413,72.6071,86100.0
2011-02-09 09:30:00,114.75,114.9,114.32,114.6,23600.0,72.6071,72.702,72.335,72.5122,23600.0
2011-02-09 10:00:00,114.6,114.78,114.47,114.64,83200.0,72.5122,72.6261,72.4299,72.5375,83200.0
2011-02-09 10:30:00,114.64,114.87,114.59,114.75,15700.0,72.5375,72.683,72.5059,72.6071,15700.0
2011-02-09 11:00:00,114.75,114.8,114.43,114.53,22700.0,72.6071,72.6387,72.4046,72.4679,22700.0
2011-02-09 11:30:00,114.54,114.82,114.54,114.75,14100.0,72.4742,72.6514,72.4742,72.6071,14100.0
2011-02-09 12:00:00,114.75,114.88,114.65,114.76,12700.0,72.6071,72.6894,72.5438,72.6134,12700.0
2011-02-09 12:30:00,114.78,114.93,114.75,114.79,12200.0,72.6261,72.721,72.6071,72.6324,12200.0
2011-02-09 13:00:00,114.74,114.97,114.62,114.97,14700.0,72.6008,72.7463,72.5248,72.7463,14700.0
2011-02-09 13:30:00,114.97,115.04,114.74,114.74,11800.0,72.7463,72.7906,72.6008,72.6008,11800.0
2011-02-09 14:00:00,114.74,114.74,114.09,114.26,27900.0,72.6008,72.6008,72.1895,72.2971,27900.0
2011-02-09 14:30:00,114.24,114.52,114.13,114.41,24800.0,72.2844,72.4616,72.2148,72.392,24800.0
2011-02-09 15:00:00,114.4,114.9,114.4,114.86,33000.0,72.3856,72.702,72.3856,72.6767,33000.0
2011-02-09 15:30:00,114.88,115.17,114.85,115.04,98700.0,72.6894,72.8728,72.6704,72.7906,98700.0
2011-02-10 09:30:00,114.53,115.51,114.27,114.89,24500.0,72.4679,73.088,72.3034,72.6957,24500.0
2011-02-10 10:00:00,114.89,115.72,114.61,115.63,19100.0,72.6957,73.2209,72.5185,73.1639,19100.0
2011-02-10 10:30:00,115.68,115.8,114.95,114.95,17700.0,73.1955,73.2715,72.7336,72.7336,17700.0
2011-02-10 11:00:00,114.86,115.2,114.74,115.2,21000.0,72.6767,72.8918,72.6008,72.8918,21000.0
2011-02-10 11:30:00,115.24,115.35,115.07,115.24,17900.0,72.9171,72.9867,72.8096,72.9171,17900.0
2011-02-10 12:00:00,115.25,115.28,114.9,115.03,19400.0,72.9235,72.9424,72.702,72.7843,19400.0
2011-02-10 12:30:00,115.09,115.16,114.7,114.7,14300.0,72.8222,72.8665,72.5755,72.5755,14300.0
2011-02-10 13:00:00,114.69,114.75,114.51,114.51,13000.0,72.5691,72.6071,72.4552,72.4552,13000.0
2011-02-10 13:30:00,114.51,114.68,114.38,114.63,17200.0,72.4552,72.5628,72.373,72.5312,17200.0
2011-02-10 14:00:00,114.63,114.93,114.49,114.83,14000.0,72.5312,72.721,72.4426,72.6577,14000.0
2011-02-10 14:30:00,114.89,115.03,114.48,114.48,20200.0,72.6957,72.7843,72.4363,72.4363,20200.0
2011-02-10 15:00:00,114.48,114.95,114.39,114.95,27700.0,72.4363,72.7336,72.3793,72.7336,27700.0
2011-02-10 15:30:00,114.91,115.47,114.79,115.41,117800.0,72.7083,73.0627,72.6324,73.0247,117800.0
2011-02-11 09:30:00,115.08,115.29,113.95,114.41,41900.0,72.8159,72.9488,72.1009,72.392,41900.0
2011-02-11 10:00:00,114.49,115.15,114.49,115.1,18700.0,72.4426,72.8602,72.4426,72.8286,18700.0
2011-02-11 10:30:00,115.15,115.72,115.14,115.67,26500.0,72.8602,73.2209,72.8539,73.1892,26500.0
2011-02-11 11:00:00,115.69,115.99,115.5,115.6,22900.0,73.2019,73.3917,73.0817,73.1449,22900.0
2011-02-11 11:30:00,115.63,115.76,115.46,115.64,13900.0,73.1639,73.2462,73.0563,73.1702,13900.0
2011-02-11 12:00:00,115.63,115.68,115.26,115.43,8900.0,73.1639,73.1955,72.9298,73.0374,8900.0
2011-02-11 12:30:00,115.41,115.48,115.24,115.3,10800.0,73.0247,73.069,72.9171,72.9551,10800.0
2011-02-11 13:00:00,115.31,115.87,115.31,115.78,10900.0,72.9614,73.3158,72.9614,73.2588,10900.0
2011-02-11 13:30:00,115.72,115.88,115.67,115.79,12100.0,73.2209,73.3221,73.1892,73.2651,12100.0
2011-02-11 14:00:00,115.83,116.15,115.83,116.0,15900.0,73.2905,73.4929,73.2905,73.398,15900.0
2011-02-11 14:30:00,116.03,116.22,115.94,116.03,32200.0,73.417,73.5372,73.3601,73.417,32200.0
2011-02-11 15:00:00,116.01,116.08,115.9,115.93,101900.0,73.4044,73.4486,73.3347,73.3537,101900.0
2011-02-11 15:30:00,115.95,116.14,115.85,115.99,102800.0,73.3664,73.4866,73.3031,73.3917,102800.0
2011-02-14 09:30:00,115.78,116.5,115.65,115.77,21600.0,73.2588,73.7144,73.1766,73.2525,21600.0
2011-02-14 10:00:00,115.72,115.75,115.37,115.39,19900.0,73.2209,73.2398,72.9994,73.0121,19900.0
2011-02-14 10:30:00,115.37,115.42,115.07,115.32,34800.0,72.9994,73.031,72.8096,72.9678,34800.0
2011-02-14 11:00:00,115.38,115.52,115.18,115.4,16200.0,73.0057,73.0943,72.8792,73.0184,16200.0
2011-02-14 11:30:00,115.44,115.55,115.05,115.17,44700.0,73.0437,73.1133,72.7969,72.8728,44700.0
2011-02-14 12:00:00,115.18,115.5,115.05,115.4,22500.0,72.8792,73.0817,72.7969,73.0184,22500.0
2011-02-14 12:30:00,115.4,115.42,115.18,115.28,9400.0,73.0184,73.031,72.8792,72.9424,9400.0
2011-02-14 13:00:00,115.22,115.46,115.22,115.37,25500.0,72.9045,73.0563,72.9045,72.9994,25500.0
2011-02-14 13:30:00,115.4,115.54,115.31,115.46,20700.0,73.0184,73.107,72.9614,73.0563,20700.0
2011-02-14 14:00:00,115.5,115.86,115.47,115.82,21000.0,73.0817,73.3094,73.0627,73.2841,21000.0
2011-02-14 14:30:00,115.89,116.22,115.8,116.22,23600.0,73.3284,73.5372,73.2715,73.5372,23600.0
2011-02-14 15:00:00,116.19,116.32,116.01,116.01,18500.0,73.5182,73.6005,73.4044,73.4044,18500.0
2011-02-14 15:30:00,116.03,116.26,115.93,116.07,76500.0,73.417,73.5625,73.3537,73.4423,76500.0
2011-02-15 09:30:00,114.86,115.72,114.86,115.43,26500.0,72.6767,73.2209,72.6767,73.0374,26500.0
2011-02-15 10:00:00,115.41,115.51,115.12,115.21,19200.0,73.0247,73.088,72.8412,72.8982,19200.0
2011-02-15 10:30:00,115.13,115.89,115.13,115.62,17400.0,72.8475,73.3284,72.8475,73.1576,17400.0
2011-02-15 11:00:00,115.62,115.87,115.62,115.7,27300.0,73.1576,73.3158,73.1576,73.2082,27300.0
2011-02-15 11:30:00,115.76,115.95,115.62,115.93,15900.0,73.2462,73.3664,73.1576,73.3537,15900.0
2011-02-15 12:00:00,115.99,116.37,115.87,116.32,15200.0,73.3917,73.6321,73.3158,73.6005,15200.0
2011-02-15 12:30:00,116.32,116.5,116.27,116.4,12900.0,73.6005,73.7144,73.5689,73.6511,12900.0
2011-02-15 13:00:00,116.4,116.4,116.03,116.1,11300.0,73.6511,73.6511,73.417,73.4613,11300.0
2011-02-15 13:30:00,116.11,116.24,116.02,116.2,12600.0,73.4676,73.5499,73.4107,73.5246,12600.0
2011-02-15 14:00:00,116.18,116.2,115.98,116.02,25500.0,73.5119,73.5246,73.3854,73.4107,25500.0
2011-02-15 14:30:00,116.02,116.2,115.96,116.1,15700.0,73.4107,73.5246,73.3727,73.4613,15700.0
2011-02-15 15:00:00,116.09,116.2,116.0,116.05,45700.0,73.455,73.5246,73.398,73.4297,45700.0
2011-02-15 15:30:00,116.08,116.17,115.95,116.11,76600.0,73.4486,73.5056,73.3664,73.4676,76600.0
2011-02-16 09:30:00,116.25,117.08,116.25,116.9,38200.0,73.5562,74.0814,73.5562,73.9675,38200.0
2011-02-16 10:00:00,116.91,117.37,116.83,117.15,45200.0,73.9738,74.2649,73.9232,74.1257,45200.0
2011-02-16 10:30:00,117.17,117.28,116.69,116.69,19700.0,74.1383,74.2079,73.8346,73.8346,19700.0
2011-02-16 11:00:00,116.66,116.69,116.1,116.31,31300.0,73.8156,73.8346,73.4613,73.5942,31300.0
2011-02-16 11:30:00,116.32,116.5,116.24,116.24,50300.0,73.6005,73.7144,73.5499,73.5499,50300.0
2011-02-16 12:00:00,116.28,116.3,115.62,115.89,37000.0,73.5752,73.5878,73.1576,73.3284,37000.0
2011-02-16 12:30:00,115.9,115.91,115.63,115.78,16600.0,73.3347,73.3411,73.1639,73.2588,16600.0
2011-02-16 13:00:00,115.79,115.9,115.37,115.44,37600.0,73.2651,73.3347,72.9994,73.0437,37600.0
2011-02-16 13:30:00,115.43,115.76,115.43,115.7,13600.0,73.0374,73.2462,73.0374,73.2082,13600.0
2011-02-16 14:00:00,115.63,115.66,115.13,115.23,19800.0,73.1639,73.1829,72.8475,72.9108,19800.0
2011-02-16 14:30:00,115.24,115.66,115.24,115.56,20600.0,72.9171,73.1829,72.9171,73.1196,20600.0
2011-02-16 15:00:00,115.61,115.84,115.53,115.55,19100.0,73.1513,73.2968,73.1006,73.1133,19100.0
2011-02-16 15:30:00,115.54,115.88,115.43,115.83,71000.0,73.107,73.3221,73.0374,73.2905,71000.0
2011-02-17 09:30:00,116.36,116.37,115.66,116.36,39900.0,73.6258,73.6321,73.1829,73.6258,39900.0
2011-02-17 10:00:00,116.36,116.58,116.23,116.35,18100.0,73.6258,73.765,73.5436,73.6195,18100.0
2011-02-17 10:30:00,116.37,116.65,116.07,116.07,37400.0,73.6321,73.8093,73.4423,73.4423,37400.0
2011-02-17 11:00:00,116.23,116.23,115.91,115.95,14400.0,73.5436,73.5436,73.3411,73.3664,14400.0
2011-02-17 11:30:00,116.03,116.04,115.48,115.62,8100.0,73.417,73.4233,73.069,73.1576,8100.0
2011-02-17 12:00:00,115.54,115.76,115.47,115.6,23500.0,73.107,73.2462,73.0627,73.1449,23500.0
2011-02-17 12:30:00,115.69,115.78,115.57,115.59,9000.0,73.2019,73.2588,73.1259,73.1386,9000.0
2011-02-17 13:00:00,115.62,115.71,115.56,115.63,9500.0,73.1576,73.2145,73.1196,73.1639,9500.0
2011-02-17 13:30:00,115.59,115.69,115.46,115.49,7600.0,73.1386,73.2019,73.0563,73.0753,7600.0
2011-02-17 14:00:00,115.52,115.66,115.45,115.5,34300.0,73.0943,73.1829,73.05,73.0817,34300.0
2011-02-17 14:30:00,115.48,115.5,115.37,115.47,26100.0,73.069,73.0817,72.9994,73.0627,26100.0
2011-02-17 15:00:00,115.47,115.77,115.44,115.74,49500.0,73.0627,73.2525,73.0437,73.2335,49500.0
2011-02-17 15:30:00,115.73,116.04,115.66,115.66,76300.0,73.2272,73.4233,73.1829,73.1829,76300.0
2011-02-18 09:30:00,115.9,116.42,115.5,115.81,84700.0,73.3347,73.6638,73.0817,73.2778,84700.0
2011-02-18 10:00:00,115.75,115.93,115.5,115.75,38200.0,73.2398,73.3537,73.0817,73.2398,38200.0
2011-02-18 10:30:00,115.72,115.92,115.68,115.89,33700.0,73.2209,73.3474,73.1955,73.3284,33700.0
2011-02-18 11:00:00,115.89,116.01,115.59,115.8,13700.0,73.3284,73.4044,73.1386,73.2715,13700.0
2011-02-18 11:30:00,115.91,116.37,115.86,116.33,17600.0,73.3411,73.6321,73.3094,73.6068,17600.0
2011-02-18 12:00:00,116.38,116.62,116.37,116.54,11600.0,73.6385,73.7903,73.6321,73.7397,11600.0
2011-02-18 12:30:00,116.56,116.72,116.44,116.55,15600.0,73.7524,73.8536,73.6764,73.746,15600.0
2011-02-18 13:00:00,116.54,116.62,116.18,116.29,46100.0,73.7397,73.7903,73.5119,73.5815,46100.0
2011-02-18 13:30:00,116.32,116.32,116.03,116.17,6300.0,73.6005,73.6005,73.417,73.5056,6300.0
2011-02-18 14:00:00,116.21,116.23,115.81,115.89,9400.0,73.5309,73.5436,73.2778,73.3284,9400.0
2011-02-18 14:30:00,115.82,116.11,115.81,115.83,10400.0,73.2841,73.4676,73.2778,73.2905,10400.0
2011-02-18 15:00:00,115.88,116.0,115.79,115.86,21300.0,73.3221,73.398,73.2651,73.3094,21300.0
2011-02-18 15:30:00,115.87,116.13,115.78,116.09,84900.0,73.3158,73.4803,73.2588,73.455,84900.0
2011-02-22 09:30:00,115.07,116.14,115.07,116.14,31900.0,72.8096,73.4866,72.8096,73.4866,31900.0
2011-02-22 10:00:00,116.07,116.7,115.77,116.0,36000.0,73.4423,73.8409,73.2525,73.398,36000.0
2011-02-22 10:30:00,115.94,116.25,115.54,115.68,25000.0,73.3601,73.5562,73.107,73.1955,25000.0
2011-02-22 11:00:00,115.66,115.66,115.25,115.25,44200.0,73.1829,73.1829,72.9235,72.9235,44200.0
2011-02-22 11:30:00,115.26,115.26,115.0,115.13,23400.0,72.9298,72.9298,72.7653,72.8475,23400.0
2011-02-22 12:00:00,115.13,115.48,115.11,115.43,28300.0,72.8475,73.069,72.8349,73.0374,28300.0
2011-02-22 12:30:00,115.42,115.44,115.07,115.37,20600.0,73.031,73.0437,72.8096,72.9994,20600.0
2011-02-22 13:00:00,115.37,115.53,115.01,115.04,35600.0,72.9994,73.1006,72.7716,72.7906,35600.0
2011-02-22 13:30:00,115.09,115.27,114.95,114.98,37600.0,72.8222,72.9361,72.7336,72.7526,37600.0
2011-02-22 14:00:00,115.05,115.37,115.02,115.32,31900.0,72.7969,72.9994,72.7779,72.9678,31900.0
2011-02-22 14:30:00,115.32,115.67,115.01,115.22,20700.0,72.9678,73.1892,72.7716,72.9045,20700.0
2011-02-22 15:00:00,115.24,115.34,114.95,115.13,42600.0,72.9171,72.9804,72.7336,72.8475,42600.0
2011-02-22 15:30:00,115.16,115.33,114.91,115.21,156900.0,72.8665,72.9741,72.7083,72.8982,156900.0
2011-02-23 09:30:00,115.36,115.96,114.83,114.91,43700.0,72.9931,73.3727,72.6577,72.7083,43700.0
2011-02-23 10:00:00,115.02,115.28,114.26,114.73,31900.0,72.7779,72.9424,72.2971,72.5944,31900.0
2011-02-23 10:30:00,114.75,115.33,114.46,115.29,47600.0,72.6071,72.9741,72.4236,72.9488,47600.0
2011-02-23 11:00:00,115.37,115.66,115.11,115.29,34400.0,72.9994,73.1829,72.8349,72.9488,34400.0
2011-02-23 11:30:00,115.28,115.28,114.33,114.48,32000.0,72.9424,72.9424,72.3413,72.4363,32000.0
2011-02-23 12:00:00,114.45,114.5,114.1,114.25,34900.0,72.4173,72.4489,72.1958,72.2907,34900.0
2011-02-23 12:30:00,114.25,114.43,114.06,114.12,23500.0,72.2907,72.4046,72.1705,72.2085,23500.0
2011-02-23 13:00:00,114.12,114.44,113.97,114.27,66600.0,72.2085,72.4109,72.1136,72.3034,66600.0
2011-02-23 13:30:00,114.25,114.52,114.15,114.37,65800.0,72.2907,72.4616,72.2275,72.3667,65800.0
2011-02-23 14:00:00,114.36,115.06,114.36,114.91,34900.0,72.3603,72.8032,72.3603,72.7083,34900.0
2011-02-23 14:30:00,114.94,115.18,114.68,115.03,53800.0,72.7273,72.8792,72.5628,72.7843,53800.0
2011-02-23 15:00:00,115.01,115.19,114.74,114.78,83200.0,72.7716,72.8855,72.6008,72.6261,83200.0
2011-02-23 15:30:00,114.78,114.93,114.52,114.71,173800.0,72.6261,72.721,72.4616,72.5818,173800.0
2011-02-24 09:30:00,114.43,115.23,113.5,114.04,77500.0,72.4046,72.9108,71.8162,72.1578,77500.0
2011-02-24 10:00:00,114.07,114.43,113.75,114.4,180700.0,72.1768,72.4046,71.9744,72.3856,180700.0
2011-02-24 10:30:00,114.36,114.55,114.08,114.09,69400.0,72.3603,72.4805,72.1832,72.1895,69400.0
2011-02-24 11:00:00,114.11,114.27,113.78,114.11,25800.0,72.2021,72.3034,71.9933,72.2021,25800.0
2011-02-24 11:30:00,114.08,114.14,113.68,114.05,41500.0,72.1832,72.2211,71.9301,72.1642,41500.0
2011-02-24 12:00:00,113.96,114.09,113.65,113.71,26400.0,72.1072,72.1895,71.9111,71.949,26400.0
2011-02-24 12:30:00,113.74,113.91,113.47,113.84,116600.0,71.968,72.0756,71.7972,72.0313,116600.0
2011-02-24 13:00:00,113.83,114.02,113.66,113.7,44700.0,72.025,72.1452,71.9174,71.9427,44700.0
2011-02-24 13:30:00,113.69,114.0,113.53,113.9,70100.0,71.9364,72.1325,71.8352,72.0693,70100.0
2011-02-24 14:00:00,113.91,114.23,113.73,114.08,83000.0,72.0756,72.2781,71.9617,72.1832,83000.0
2011-02-24 14:30:00,114.04,114.45,114.02,114.42,70700.0,72.1578,72.4173,72.1452,72.3983,70700.0
2011-02-24 15:00:00,114.37,114.66,114.26,114.52,139000.0,72.3667,72.5501,72.2971,72.4616,139000.0
2011-02-24 15:30:00,114.55,114.85,114.43,114.69,155700.0,72.4805,72.6704,72.4046,72.5691,155700.0
2011-02-25 09:30:00,115.38,116.42,115.14,116.24,50500.0,73.0057,73.6638,72.8539,73.5499,50500.0
2011-02-25 10:00:00,116.25,116.5,116.09,116.38,59500.0,73.5562,73.7144,73.455,73.6385,59500.0
2011-02-25 10:30:00,116.43,116.79,116.2,116.75,79100.0,73.6701,73.8979,73.5246,73.8726,79100.0
2011-02-25 11:00:00,116.72,117.13,116.49,116.49,70400.0,73.8536,74.113,73.7081,73.7081,70400.0
2011-02-25 11:30:00,116.48,116.98,116.47,116.91,57500.0,73.7017,74.0181,73.6954,73.9738,57500.0
2011-02-25 12:00:00,116.85,117.32,116.79,117.25,63900.0,73.9359,74.2332,73.8979,74.1889,63900.0
2011-02-25 12:30:00,117.28,117.48,117.19,117.27,42400.0,74.2079,74.3345,74.151,74.2016,42400.0
2011-02-25 13:00:00,117.28,117.78,117.28,117.72,69600.0,74.2079,74.5243,74.2079,74.4863,69600.0
2011-02-25 13:30:00,117.74,117.79,117.42,117.69,42900.0,74.499,74.5306,74.2965,74.4674,42900.0
2011-02-25 14:00:00,117.69,117.82,117.44,117.59,85500.0,74.4674,74.5496,74.3092,74.4041,85500.0
2011-02-25 14:30:00,117.57,117.88,117.55,117.8,87900.0,74.3914,74.5876,74.3788,74.537,87900.0
2011-02-25 15:00:00,117.78,118.05,117.7,117.98,127300.0,74.5243,74.6951,74.4737,74.6509,127300.0
2011-02-25 15:30:00,118.01,118.1,117.91,118.03,300600.0,74.6698,74.7268,74.6066,74.6825,300600.0
2011-02-28 09:30:00,118.41,119.13,117.82,118.6,57600.0,74.9229,75.3785,74.5496,75.0432,57600.0
2011-02-28 10:00:00,118.56,119.21,118.35,119.13,41800.0,75.0178,75.4291,74.885,75.3785,41800.0
2011-02-28 10:30:00,119.14,119.54,119.05,119.54,51500.0,75.3848,75.6379,75.3279,75.6379,51500.0
2011-02-28 11:00:00,119.59,119.62,118.96,118.97,48400.0,75.6696,75.6885,75.2709,75.2773,48400.0
2011-02-28 11:30:00,118.89,119.46,118.89,119.31,30900.0,75.2266,75.5873,75.2266,75.4924,30900.0
2011-02-28 12:00:00,119.33,119.79,119.26,119.59,42700.0,75.5051,75.7961,75.4608,75.6696,42700.0
2011-02-28 12:30:00,119.56,119.62,119.37,119.46,33500.0,75.6506,75.6885,75.5304,75.5873,33500.0
2011-02-28 13:00:00,119.46,119.96,119.4,119.91,62600.0,75.5873,75.9037,75.5493,75.872,62600.0
2011-02-28 13:30:00,119.92,120.74,119.9,120.35,92100.0,75.8784,76.3972,75.8657,76.1504,92100.0
2011-02-28 14:00:00,120.35,120.81,120.23,120.69,50000.0,76.1504,76.4415,76.0745,76.3656,50000.0
2011-02-28 14:30:00,120.63,121.11,120.57,121.07,74600.0,76.3276,76.6313,76.2897,76.606,74600.0
2011-02-28 15:00:00,121.06,121.36,120.84,121.31,121800.0,76.5997,76.7895,76.4605,76.7579,121800.0
2011-02-28 15:30:00,121.32,121.33,120.84,121.06,193000.0,76.7642,76.7705,76.4605,76.5997,193000.0
2011-03-01 09:30:00,121.11,121.65,119.23,119.56,78400.0,76.6313,76.973,75.4418,75.6506,78400.0
2011-03-01 10:00:00,119.68,120.2,119.14,119.98,61500.0,75.7265,76.0555,75.3848,75.9163,61500.0
2011-03-01 10:30:00,119.96,120.25,119.74,120.18,29200.0,75.9037,76.0872,75.7645,76.0429,29200.0
2011-03-01 11:00:00,120.19,120.51,119.65,119.65,40300.0,76.0492,76.2517,75.7075,75.7075,40300.0
2011-03-01 11:30:00,119.59,119.83,119.31,119.46,61200.0,75.6696,75.8214,75.4924,75.5873,61200.0
2011-03-01 12:00:00,119.44,119.44,118.72,118.74,43700.0,75.5747,75.5747,75.1191,75.1317,43700.0
2011-03-01 12:30:00,118.73,119.36,118.6,119.11,29900.0,75.1254,75.524,75.0432,75.3658,29900.0
2011-03-01 13:00:00,119.08,119.13,118.36,118.45,35400.0,75.3469,75.3785,74.8913,74.9482,35400.0
2011-03-01 13:30:00,118.44,118.46,117.93,118.21,45000.0,74.9419,74.9546,74.6192,74.7964,45000.0
2011-03-01 14:00:00,118.2,118.22,117.68,117.8,39100.0,74.7901,74.8027,74.461,74.537,39100.0
2011-03-01 14:30:00,117.76,117.87,117.48,117.48,50900.0,74.5116,74.5812,74.3345,74.3345,50900.0
2011-03-01 15:00:00,117.56,117.72,117.34,117.34,101200.0,74.3851,74.4863,74.2459,74.2459,101200.0
2011-03-01 15:30:00,117.32,117.7,116.95,117.03,187100.0,74.2332,74.4737,73.9991,74.0497,187100.0
2011-03-02 09:30:00,117.1,117.12,115.71,115.89,80700.0,74.094,74.1067,73.2145,73.3284,80700.0
2011-03-02 10:00:00,115.89,116.27,115.22,115.38,54900.0,73.3284,73.5689,72.9045,73.0057,54900.0
2011-03-02 10:30:00,115.31,116.35,115.25,116.26,44000.0,72.9614,73.6195,72.9235,73.5625,44000.0
2011-03-02 11:00:00,116.26,116.5,115.6,115.63,45200.0,73.5625,73.7144,73.1449,73.1639,45200.0
2011-03-02 11:30:00,115.67,115.79,115.25,115.34,30800.0,73.1892,73.2651,72.9235,72.9804,30800.0
2011-03-02 12:00:00,115.32,115.73,115.12,115.7,51500.0,72.9678,73.2272,72.8412,73.2082,51500.0
2011-03-02 12:30:00,115.64,115.78,115.44,115.45,35700.0,73.1702,73.2588,73.0437,73.05,35700.0
2011-03-02 13:00:00,115.45,115.58,115.32,115.33,46000.0,73.05,73.1323,72.9678,72.9741,46000.0
2011-03-02 13:30:00,115.33,115.47,115.04,115.04,32700.0,72.9741,73.0627,72.7906,72.7906,32700.0
2011-03-02 14:00:00,115.06,115.76,115.01,115.58,45600.0,72.8032,73.2462,72.7716,73.1323,45600.0
2011-03-02 14:30:00,115.6,116.25,115.57,115.7,59700.0,73.1449,73.5562,73.1259,73.2082,59700.0
2011-03-02 15:00:00,115.7,116.07,115.7,115.9,56700.0,73.2082,73.4423,73.2082,73.3347,56700.0
2011-03-02 15:30:00,115.9,115.98,115.41,115.56,170800.0,73.3347,73.3854,73.0247,73.1196,170800.0
2011-03-03 09:30:00,116.62,117.49,116.34,116.82,66400.0,73.7903,74.3408,73.6132,73.9169,66400.0
2011-03-03 10:00:00,116.93,117.01,116.47,116.5,23800.0,73.9865,74.0371,73.6954,73.7144,23800.0
2011-03-03 10:30:00,116.48,116.86,116.2,116.51,20400.0,73.7017,73.9422,73.5246,73.7207,20400.0
2011-03-03 11:00:00,116.55,117.05,116.45,117.04,29300.0,73.746,74.0624,73.6828,74.0561,29300.0
2011-03-03 11:30:00,117.04,117.49,116.95,117.22,38700.0,74.0561,74.3408,73.9991,74.17,38700.0
2011-03-03 12:00:00,117.23,117.48,117.17,117.35,37200.0,74.1763,74.3345,74.1383,74.2522,37200.0
2011-03-03 12:30:00,117.35,117.57,117.06,117.35,53600.0,74.2522,74.3914,74.0687,74.2522,53600.0
2011-03-03 13:00:00,117.35,117.45,117.3,117.34,35200.0,74.2522,74.3155,74.2206,74.2459,35200.0
2011-03-03 13:30:00,117.32,117.33,117.07,117.09,50500.0,74.2332,74.2396,74.0751,74.0877,50500.0
2011-03-03 14:00:00,117.05,117.43,116.97,117.1,29200.0,74.0624,74.3028,74.0118,74.094,29200.0
2011-03-03 14:30:00,117.1,117.53,117.08,117.48,32800.0,74.094,74.3661,74.0814,74.3345,32800.0
2011-03-03 15:00:00,117.5,117.54,117.19,117.32,43700.0,74.3471,74.3724,74.151,74.2332,43700.0
2011-03-03 15:30:00,117.31,117.5,117.18,117.32,132700.0,74.2269,74.3471,74.1447,74.2332,132700.0
2011-03-04 09:30:00,117.34,118.43,117.12,117.87,69600.0,74.2459,74.9356,74.1067,74.5812,69600.0
2011-03-04 10:00:00,117.94,118.11,117.07,117.26,49600.0,74.6255,74.7331,74.0751,74.1953,49600.0
2011-03-04 10:30:00,117.28,117.51,117.0,117.02,40500.0,74.2079,74.3535,74.0308,74.0434,40500.0
2011-03-04 11:00:00,117.02,117.04,116.54,116.64,52700.0,74.0434,74.0561,73.7397,73.803,52700.0
2011-03-04 11:30:00,116.6,116.86,116.58,116.68,32400.0,73.7777,73.9422,73.765,73.8283,32400.0
2011-03-04 12:00:00,116.66,116.67,115.89,115.96,36100.0,73.8156,73.822,73.3284,73.3727,36100.0
2011-03-04 12:30:00,115.94,116.12,115.64,115.64,77700.0,73.3601,73.474,73.1702,73.1702,77700.0
2011-03-04 13:00:00,115.63,115.98,115.53,115.63,60400.0,73.1639,73.3854,73.1006,73.1639,60400.0
2011-03-04 13:30:00,115.63,115.7,115.46,115.6,98200.0,73.1639,73.2082,73.0563,73.1449,98200.0
2011-03-04 14:00:00,115.56,115.56,115.23,115.35,77000.0,73.1196,73.1196,72.9108,72.9867,77000.0
2011-03-04 14:30:00,115.32,115.33,115.15,115.31,48200.0,72.9678,72.9741,72.8602,72.9614,48200.0
2011-03-04 15:00:00,115.3,115.45,114.84,114.97,128800.0,72.9551,73.05,72.664,72.7463,128800.0
2011-03-04 15:30:00,114.95,115.09,114.84,115.09,361600.0,72.7336,72.8222,72.664,72.8222,361600.0
2011-03-07 09:30:00,115.73,115.9,114.82,115.03,72300.0,73.2272,73.3347,72.6514,72.7843,72300.0
2011-03-07 10:00:00,115.13,115.3,114.54,114.85,71900.0,72.8475,72.9551,72.4742,72.6704,71900.0
2011-03-07 10:30:00,114.89,114.94,114.05,114.21,86700.0,72.6957,72.7273,72.1642,72.2654,86700.0
2011-03-07 11:00:00,114.15,114.43,114.01,114.01,43100.0,72.2275,72.4046,72.1389,72.1389,43100.0
2011-03-07 11:30:00,114.01,114.37,113.54,113.62,82200.0,72.1389,72.3667,71.8415,71.8921,82200.0
2011-03-07 12:00:00,113.64,113.94,113.57,113.6,66500.0,71.9048,72.0946,71.8605,71.8794,66500.0
2011-03-07 12:30:00,113.55,113.78,113.29,113.39,45700.0,71.8478,71.9933,71.6833,71.7466,45700.0
2011-03-07 13:00:00,113.41,113.63,113.17,113.41,41900.0,71.7592,71.8984,71.6074,71.7592,41900.0
2011-03-07 13:30:00,113.46,113.72,113.38,113.45,32400.0,71.7909,71.9554,71.7402,71.7845,32400.0
2011-03-07 14:00:00,113.45,113.86,113.41,113.67,29600.0,71.7845,72.044,71.7592,71.9237,29600.0
2011-03-07 14:30:00,113.66,113.9,113.57,113.77,54300.0,71.9174,72.0693,71.8605,71.987,54300.0
2011-03-07 15:00:00,113.75,114.25,113.65,114.19,72800.0,71.9744,72.2907,71.9111,72.2528,72800.0
2011-03-07 15:30:00,114.15,114.31,113.65,113.8,124200.0,72.2275,72.3287,71.9111,72.006,124200.0
2011-03-08 09:30:00,114.45,115.11,114.28,114.71,48400.0,72.4173,72.8349,72.3097,72.5818,48400.0
2011-03-08 10:00:00,114.79,115.24,114.48,114.81,33500.0,72.6324,72.9171,72.4363,72.6451,33500.0
2011-03-08 10:30:00,114.85,115.03,114.43,114.94,35500.0,72.6704,72.7843,72.4046,72.7273,35500.0
2011-03-08 11:00:00,114.88,114.94,114.56,114.88,52400.0,72.6894,72.7273,72.4869,72.6894,52400.0
2011-03-08 11:30:00,114.91,115.68,114.85,115.68,77200.0,72.7083,73.1955,72.6704,73.1955,77200.0
2011-03-08 12:00:00,115.69,115.85,115.56,115.63,44300.0,73.2019,73.3031,73.1196,73.1639,44300.0
2011-03-08 12:30:00,115.64,115.68,115.42,115.44,30900.0,73.1702,73.1955,73.031,73.0437,30900.0
2011-03-08 13:00:00,115.4,115.62,115.26,115.39,32300.0,73.0184,73.1576,72.9298,73.0121,32300.0
2011-03-08 13:30:00,115.4,115.65,115.26,115.63,23300.0,73.0184,73.1766,72.9298,73.1639,23300.0
2011-03-08 14:00:00,115.66,115.71,115.0,115.09,38500.0,73.1829,73.2145,72.7653,72.8222,38500.0
2011-03-08 14:30:00,115.11,115.34,114.8,115.32,67800.0,72.8349,72.9804,72.6387,72.9678,67800.0
2011-03-08 15:00:00,115.31,115.36,115.1,115.24,82300.0,72.9614,72.9931,72.8286,72.9171,82300.0
2011-03-08 15:30:00,115.22,115.26,114.89,114.99,102900.0,72.9045,72.9298,72.6957,72.759,102900.0
2011-03-09 09:30:00,114.94,115.16,114.16,114.25,32300.0,72.7273,72.8665,72.2338,72.2907,32300.0
2011-03-09 10:00:00,114.35,115.05,114.29,115.01,21400.0,72.354,72.7969,72.316,72.7716,21400.0
2011-03-09 10:30:00,114.96,115.36,114.86,115.2,36600.0,72.74,72.9931,72.6767,72.8918,36600.0
2011-03-09 11:00:00,115.14,116.3,115.04,115.95,52900.0,72.8539,73.5878,72.7906,73.3664,52900.0
2011-03-09 11:30:00,116.0,116.36,115.63,116.36,19400.0,73.398,73.6258,73.1639,73.6258,19400.0
2011-03-09 12:00:00,116.29,116.55,116.13,116.13,34100.0,73.5815,73.746,73.4803,73.4803,34100.0
2011-03-09 12:30:00,116.2,116.62,116.13,116.5,14300.0,73.5246,73.7903,73.4803,73.7144,14300.0
2011-03-09 13:00:00,116.5,116.59,116.08,116.08,27700.0,73.7144,73.7713,73.4486,73.4486,27700.0
2011-03-09 13:30:00,116.17,116.24,115.88,116.18,52500.0,73.5056,73.5499,73.3221,73.5119,52500.0
2011-03-09 14:00:00,116.21,116.64,116.21,116.38,51500.0,73.5309,73.803,73.5309,73.6385,51500.0
2011-03-09 14:30:00,116.41,116.52,116.25,116.5,58900.0,73.6574,73.727,73.5562,73.7144,58900.0
2011-03-09 15:00:00,116.52,116.68,116.35,116.64,70400.0,73.727,73.8283,73.6195,73.803,70400.0
2011-03-09 15:30:00,116.63,116.63,116.23,116.43,174700.0,73.7966,73.7966,73.5436,73.6701,174700.0
2011-03-10 09:30:00,115.03,115.76,115.03,115.58,57100.0,72.7843,73.2462,72.7843,73.1323,57100.0
2011-03-10 10:00:00,115.5,115.72,115.09,115.45,43100.0,73.0817,73.2209,72.8222,73.05,43100.0
2011-03-10 10:30:00,115.45,115.89,115.26,115.54,82800.0,73.05,73.3284,72.9298,73.107,82800.0
2011-03-10 11:00:00,115.44,115.55,115.04,115.06,37400.0,73.0437,73.1133,72.7906,72.8032,37400.0
2011-03-10 11:30:00,115.02,115.2,114.76,114.94,25700.0,72.7779,72.8918,72.6134,72.7273,25700.0
2011-03-10 12:00:00,114.9,115.07,114.63,114.72,23300.0,72.702,72.8096,72.5312,72.5881,23300.0
2011-03-10 12:30:00,114.73,115.52,114.56,115.44,53200.0,72.5944,73.0943,72.4869,73.0437,53200.0
2011-03-10 13:00:00,115.46,115.66,115.16,115.16,24300.0,73.0563,73.1829,72.8665,72.8665,24300.0
2011-03-10 13:30:00,115.16,115.35,114.9,115.22,31300.0,72.8665,72.9867,72.702,72.9045,31300.0
2011-03-10 14:00:00,115.2,115.49,115.12,115.36,29000.0,72.8918,73.0753,72.8412,72.9931,29000.0
2011-03-10 14:30:00,115.36,115.7,115.36,115.48,24400.0,72.9931,73.2082,72.9931,73.069,24400.0
2011-03-10 15:00:00,115.48,115.69,115.35,115.56,71500.0,73.069,73.2019,72.9867,73.1196,71500.0
2011-03-10 15:30:00,115.58,115.95,115.03,115.31,138800.0,73.1323,73.3664,72.7843,72.9614,138800.0
2011-03-11 09:30:00,114.84,115.65,114.46,115.25,56100.0,72.664,73.1766,72.4236,72.9235,56100.0
2011-03-11 10:00:00,115.32,115.57,114.91,115.47,29700.0,72.9678,73.1259,72.7083,73.0627,29700.0
2011-03-11 10:30:00,115.52,115.92,115.37,115.86,39000.0,73.0943,73.3474,72.9994,73.3094,39000.0
2011-03-11 11:00:00,115.87,116.21,115.66,116.14,23600.0,73.3158,73.5309,73.1829,73.4866,23600.0
2011-03-11 11:30:00,116.14,116.66,116.13,116.33,26000.0,73.4866,73.8156,73.4803,73.6068,26000.0
2011-03-11 12:00:00,116.34,116.95,116.34,116.94,57900.0,73.6132,73.9991,73.6132,73.9928,57900.0
2011-03-11 12:30:00,116.88,117.07,116.7,116.92,21500.0,73.9548,74.0751,73.8409,73.9801,21500.0
2011-03-11 13:00:00,116.96,116.98,116.56,116.68,16300.0,74.0055,74.0181,73.7524,73.8283,16300.0
2011-03-11 13:30:00,116.64,117.01,116.63,116.82,32300.0,73.803,74.0371,73.7966,73.9169,32300.0
2011-03-11 14:00:00,116.82,117.47,116.8,117.45,28900.0,73.9169,74.3282,73.9042,74.3155,28900.0
2011-03-11 14:30:00,117.41,117.66,117.34,117.6,48500.0,74.2902,74.4484,74.2459,74.4104,48500.0
2011-03-11 15:00:00,117.6,117.76,117.4,117.53,71600.0,74.4104,74.5116,74.2839,74.3661,71600.0
2011-03-11 15:30:00,117.51,117.79,117.42,117.55,176600.0,74.3535,74.5306,74.2965,74.3788,176600.0
2011-03-14 09:30:00,116.72,117.32,116.08,116.75,40000.0,73.8536,74.2332,73.4486,73.8726,40000.0
2011-03-14 10:00:00,116.75,116.88,116.21,116.21,18900.0,73.8726,73.9548,73.5309,73.5309,18900.0
2011-03-14 10:30:00,116.3,116.75,115.91,116.18,21400.0,73.5878,73.8726,73.3411,73.5119,21400.0
2011-03-14 11:00:00,116.28,116.29,115.59,115.8,29300.0,73.5752,73.5815,73.1386,73.2715,29300.0
2011-03-14 11:30:00,115.8,116.16,115.53,115.9,32600.0,73.2715,73.4993,73.1006,73.3347,32600.0
2011-03-14 12:00:00,115.89,116.11,115.74,116.11,27500.0,73.3284,73.4676,73.2335,73.4676,27500.0
2011-03-14 12:30:00,116.04,116.14,115.5,115.62,13700.0,73.4233,73.4866,73.0817,73.1576,13700.0
2011-03-14 13:00:00,115.65,115.98,115.65,115.85,20800.0,73.1766,73.3854,73.1766,73.3031,20800.0
2011-03-14 13:30:00,115.86,116.09,115.52,115.76,22400.0,73.3094,73.455,73.0943,73.2462,22400.0
2011-03-14 14:00:00,115.78,116.39,115.68,116.38,27700.0,73.2588,73.6448,73.1955,73.6385,27700.0
2011-03-14 14:30:00,116.39,116.43,115.95,116.02,23400.0,73.6448,73.6701,73.3664,73.4107,23400.0
2011-03-14 15:00:00,116.0,116.54,115.85,116.08,35600.0,73.398,73.7397,73.3031,73.4486,35600.0
2011-03-14 15:30:00,116.1,116.45,115.86,115.93,121900.0,73.4613,73.6828,73.3094,73.3537,121900.0
2011-03-15 09:30:00,113.33,114.84,113.0,114.46,71200.0,71.7086,72.664,71.4998,72.4236,71200.0
2011-03-15 10:00:00,114.47,115.45,114.4,115.41,41100.0,72.4299,73.05,72.3856,73.0247,41100.0
2011-03-15 10:30:00,115.45,115.78,115.17,115.57,69600.0,73.05,73.2588,72.8728,73.1259,69600.0
2011-03-15 11:00:00,115.58,115.68,115.1,115.61,52500.0,73.1323,73.1955,72.8286,73.1513,52500.0
2011-03-15 11:30:00,115.55,115.82,115.33,115.68,39300.0,73.1133,73.2841,72.9741,73.1955,39300.0
2011-03-15 12:00:00,115.65,116.66,115.56,116.64,57800.0,73.1766,73.8156,73.1196,73.803,57800.0
2011-03-15 12:30:00,116.64,116.75,116.32,116.72,52300.0,73.803,73.8726,73.6005,73.8536,52300.0
2011-03-15 13:00:00,116.72,116.76,116.15,116.21,34000.0,73.8536,73.8789,73.4929,73.5309,34000.0
2011-03-15 13:30:00,116.21,116.61,116.21,116.6,22600.0,73.5309,73.784,73.5309,73.7777,22600.0
2011-03-15 14:00:00,116.64,116.88,115.99,116.85,45100.0,73.803,73.9548,73.3917,73.9359,45100.0
2011-03-15 14:30:00,116.87,116.96,116.63,116.75,38100.0,73.9485,74.0055,73.7966,73.8726,38100.0
2011-03-15 15:00:00,116.7,117.36,116.7,117.02,44600.0,73.8409,74.2586,73.8409,74.0434,44600.0
2011-03-15 15:30:00,117.02,117.05,115.96,116.06,135100.0,74.0434,74.0624,73.3727,73.436,135100.0
2011-03-16 09:30:00,116.13,116.13,114.83,115.52,73300.0,73.4803,73.4803,72.6577,73.0943,73300.0
2011-03-16 10:00:00,115.46,115.78,115.19,115.64,63900.0,73.0563,73.2588,72.8855,73.1702,63900.0
2011-03-16 10:30:00,115.57,115.96,115.22,115.29,39400.0,73.1259,73.3727,72.9045,72.9488,39400.0
2011-03-16 11:00:00,115.2,115.85,114.36,115.57,84600.0,72.8918,73.3031,72.3603,73.1259,84600.0
2011-03-16 11:30:00,115.57,115.69,115.21,115.53,52400.0,73.1259,73.2019,72.8982,73.1006,52400.0
2011-03-16 12:00:00,115.57,115.75,115.32,115.68,51200.0,73.1259,73.2398,72.9678,73.1955,51200.0
2011-03-16 12:30:00,115.69,115.93,115.3,115.82,28300.0,73.2019,73.3537,72.9551,73.2841,28300.0
2011-03-16 13:00:00,115.79,115.95,115.48,115.57,34200.0,73.2651,73.3664,73.069,73.1259,34200.0
2011-03-16 13:30:00,115.58,115.58,114.87,115.22,62100.0,73.1323,73.1323,72.683,72.9045,62100.0
2011-03-16 14:00:00,115.17,115.3,114.59,114.99,94000.0,72.8728,72.9551,72.5059,72.759,94000.0
2011-03-16 14:30:00,115.01,115.8,114.93,115.47,57800.0,72.7716,73.2715,72.721,73.0627,57800.0
2011-03-16 15:00:00,115.53,115.84,115.33,115.45,72800.0,73.1006,73.2968,72.9741,73.05,72800.0
2011-03-16 15:30:00,115.46,115.96,115.26,115.38,147300.0,73.0563,73.3727,72.9298,73.0057,147300.0
2011-03-17 09:30:00,116.94,117.16,115.74,116.28,37200.0,73.9928,74.132,73.2335,73.5752,37200.0
2011-03-17 10:00:00,116.31,116.5,115.82,116.39,28600.0,73.5942,73.7144,73.2841,73.6448,28600.0
2011-03-17 10:30:00,116.41,116.41,115.69,115.7,32900.0,73.6574,73.6574,73.2019,73.2082,32900.0
2011-03-17 11:00:00,115.72,116.03,115.27,115.52,55200.0,73.2209,73.417,72.9361,73.0943,55200.0
2011-03-17 11:30:00,115.54,116.35,115.49,116.18,28900.0,73.107,73.6195,73.0753,73.5119,28900.0
2011-03-17 12:00:00,116.16,116.5,116.12,116.26,25000.0,73.4993,73.7144,73.474,73.5625,25000.0
2011-03-17 12:30:00,116.32,116.46,116.11,116.11,17400.0,73.6005,73.6891,73.4676,73.4676,17400.0
2011-03-17 13:00:00,116.1,116.12,115.77,115.77,41700.0,73.4613,73.474,73.2525,73.2525,41700.0
2011-03-17 13:30:00,115.76,116.04,115.41,115.67,21100.0,73.2462,73.4233,73.0247,73.1892,21100.0
2011-03-17 14:00:00,115.7,116.33,115.43,116.21,37700.0,73.2082,73.6068,73.0374,73.5309,37700.0
2011-03-17 14:30:00,116.19,116.63,116.16,116.37,34200.0,73.5182,73.7966,73.4993,73.6321,34200.0
2011-03-17 15:00:00,116.38,116.74,116.38,116.51,54200.0,73.6385,73.8663,73.6385,73.7207,54200.0
2011-03-17 15:30:00,116.51,117.2,116.5,116.93,161900.0,73.7207,74.1573,73.7144,73.9865,161900.0
2011-03-18 09:30:00,118.28,118.57,117.61,118.15,161600.0,74.8407,75.0242,74.4167,74.7584,161600.0
2011-03-18 10:00:00,118.16,118.17,117.06,117.48,95200.0,74.7647,74.7711,74.0687,74.3345,95200.0
2011-03-18 10:30:00,117.53,117.9,117.41,117.87,57900.0,74.3661,74.6002,74.2902,74.5812,57900.0
2011-03-18 11:00:00,117.91,118.29,117.61,117.93,52700.0,74.6066,74.847,74.4167,74.6192,52700.0
2011-03-18 11:30:00,117.82,118.07,117.47,117.57,52100.0,74.5496,74.7078,74.3282,74.3914,52100.0
2011-03-18 12:00:00,117.61,117.92,117.52,117.82,26700.0,74.4167,74.6129,74.3598,74.5496,26700.0
2011-03-18 12:30:00,117.8,117.87,117.5,117.52,33100.0,74.537,74.5812,74.3471,74.3598,33100.0
2011-03-18 13:00:00,117.57,117.7,117.51,117.6,37400.0,74.3914,74.4737,74.3535,74.4104,37400.0
2011-03-18 13:30:00,117.61,117.79,117.52,117.73,23600.0,74.4167,74.5306,74.3598,74.4927,23600.0
2011-03-18 14:00:00,117.73,117.73,117.3,117.5,26400.0,74.4927,74.4927,74.2206,74.3471,26400.0
2011-03-18 14:30:00,117.5,117.79,117.23,117.36,27400.0,74.3471,74.5306,74.1763,74.2586,27400.0
2011-03-18 15:00:00,117.33,117.47,117.16,117.28,31600.0,74.2396,74.3282,74.132,74.2079,31600.0
2011-03-18 15:30:00,117.3,117.46,117.14,117.38,114100.0,74.2206,74.3218,74.1193,74.2712,114100.0
2011-03-21 09:30:00,118.77,118.78,117.75,117.84,47700.0,75.1507,75.157,74.5053,74.5623,47700.0
2011-03-21 10:00:00,117.83,118.34,117.72,118.21,61700.0,74.5559,74.8786,74.4863,74.7964,61700.0
2011-03-21 10:30:00,118.22,118.29,117.89,118.15,63100.0,74.8027,74.847,74.5939,74.7584,63100.0
2011-03-21 11:00:00,118.16,118.43,118.13,118.18,34300.0,74.7647,74.9356,74.7458,74.7774,34300.0
2011-03-21 11:30:00,118.22,118.5,118.16,118.48,34100.0,74.8027,74.9799,74.7647,74.9672,34100.0
2011-03-21 12:00:00,118.49,118.81,118.47,118.78,24700.0,74.9735,75.176,74.9609,75.157,24700.0
2011-03-21 12:30:00,118.77,118.88,118.64,118.87,35300.0,75.1507,75.2203,75.0685,75.214,35300.0
2011-03-21 13:00:00,118.92,118.92,118.48,118.53,15300.0,75.2456,75.2456,74.9672,74.9989,15300.0
2011-03-21 13:30:00,118.6,118.7,118.45,118.7,18700.0,75.0432,75.1064,74.9482,75.1064,18700.0
2011-03-21 14:00:00,118.73,118.73,118.38,118.41,25200.0,75.1254,75.1254,74.9039,74.9229,25200.0
2011-03-21 14:30:00,118.49,118.59,118.32,118.37,23900.0,74.9735,75.0368,74.866,74.8976,23900.0
2011-03-21 15:00:00,118.34,118.43,118.16,118.17,55600.0,74.8786,74.9356,74.7647,74.7711,55600.0
2011-03-21 15:30:00,118.17,118.39,117.97,118.09,129200.0,74.7711,74.9103,74.6445,74.7205,129200.0
2011-03-22 09:30:00,118.2,118.65,117.84,117.89,31600.0,74.7901,75.0748,74.5623,74.5939,31600.0
2011-03-22 10:00:00,117.92,118.28,117.85,118.25,23800.0,74.6129,74.8407,74.5686,74.8217,23800.0
2011-03-22 10:30:00,118.2,118.2,117.55,117.55,50800.0,74.7901,74.7901,74.3788,74.3788,50800.0
2011-03-22 11:00:00,117.57,117.82,117.51,117.79,39100.0,74.3914,74.5496,74.3535,74.5306,39100.0
2011-03-22 11:30:00,117.77,117.85,117.27,117.47,65000.0,74.518,74.5686,74.2016,74.3282,65000.0
2011-03-22 12:00:00,117.46,117.47,117.28,117.33,24600.0,74.3218,74.3282,74.2079,74.2396,24600.0
2011-03-22 12:30:00,117.28,117.28,117.05,117.23,15900.0,74.2079,74.2079,74.0624,74.1763,15900.0
2011-03-22 13:00:00,117.19,117.26,117.04,117.26,26700.0,74.151,74.1953,74.0561,74.1953,26700.0
2011-03-22 13:30:00,117.25,117.55,117.17,117.46,19000.0,74.1889,74.3788,74.1383,74.3218,19000.0
2011-03-22 14:00:00,117.49,117.49,116.85,116.98,33600.0,74.3408,74.3408,73.9359,74.0181,33600.0
2011-03-22 14:30:00,116.98,117.19,116.87,116.96,26500.0,74.0181,74.151,73.9485,74.0055,26500.0
2011-03-22 15:00:00,116.96,117.37,116.74,117.37,57000.0,74.0055,74.2649,73.8663,74.2649,57000.0
2011-03-22 15:30:00,117.33,117.44,117.1,117.16,74500.0,74.2396,74.3092,74.094,74.132,74500.0
2011-03-23 09:30:00,116.56,116.96,115.4,115.56,50100.0,73.7524,74.0055,73.0184,73.1196,50100.0
2011-03-23 10:00:00,115.52,115.52,114.77,114.94,65600.0,73.0943,73.0943,72.6198,72.7273,65600.0
2011-03-23 10:30:00,114.94,115.0,114.37,114.46,60500.0,72.7273,72.7653,72.3667,72.4236,60500.0
2011-03-23 11:00:00,114.47,114.77,114.36,114.7,48700.0,72.4299,72.6198,72.3603,72.5755,48700.0
2011-03-23 11:30:00,114.7,114.92,114.5,114.64,49100.0,72.5755,72.7147,72.4489,72.5375,49100.0
2011-03-23 12:00:00,114.63,114.84,114.5,114.83,28700.0,72.5312,72.664,72.4489,72.6577,28700.0
2011-03-23 12:30:00,114.85,115.02,114.71,114.91,36700.0,72.6704,72.7779,72.5818,72.7083,36700.0
2011-03-23 13:00:00,114.92,115.27,114.9,114.95,48500.0,72.7147,72.9361,72.702,72.7336,48500.0
2011-03-23 13:30:00,114.96,115.82,114.95,115.48,114800.0,72.74,73.2841,72.7336,73.069,114800.0
2011-03-23 14:00:00,115.48,115.52,115.09,115.52,51500.0,73.069,73.0943,72.8222,73.0943,51500.0
2011-03-23 14:30:00,115.51,116.16,115.5,116.06,61200.0,73.088,73.4993,73.0817,73.436,61200.0
2011-03-23 15:00:00,116.02,116.33,115.93,116.29,74100.0,73.4107,73.6068,73.3537,73.5815,74100.0
2011-03-23 15:30:00,116.27,116.31,115.81,115.88,142400.0,73.5689,73.5942,73.2778,73.3221,142400.0
2011-03-24 09:30:00,116.33,116.41,115.61,115.71,60100.0,73.6068,73.6574,73.1513,73.2145,60100.0
2011-03-24 10:00:00,115.75,115.96,115.11,115.28,46400.0,73.2398,73.3727,72.8349,72.9424,46400.0
2011-03-24 10:30:00,115.26,115.65,114.97,115.56,43200.0,72.9298,73.1766,72.7463,73.1196,43200.0
2011-03-24 11:00:00,115.64,115.9,115.56,115.76,51100.0,73.1702,73.3347,73.1196,73.2462,51100.0
2011-03-24 11:30:00,115.74,115.9,115.39,115.39,30800.0,73.2335,73.3347,73.0121,73.0121,30800.0
2011-03-24 12:00:00,115.41,115.82,115.37,115.76,34900.0,73.0247,73.2841,72.9994,73.2462,34900.0
2011-03-24 12:30:00,115.73,115.8,115.47,115.56,21600.0,73.2272,73.2715,73.0627,73.1196,21600.0
2011-03-24 13:00:00,115.58,115.8,115.54,115.7,36300.0,73.1323,73.2715,73.107,73.2082,36300.0
2011-03-24 13:30:00,115.73,115.82,115.54,115.65,41000.0,73.2272,73.2841,73.107,73.1766,41000.0
2011-03-24 14:00:00,115.66,115.9,115.61,115.75,29000.0,73.1829,73.3347,73.1513,73.2398,29000.0
2011-03-24 14:30:00,115.77,116.45,115.75,116.39,51600.0,73.2525,73.6828,73.2398,73.6448,51600.0
2011-03-24 15:00:00,116.37,116.87,116.35,116.85,65000.0,73.6321,73.9485,73.6195,73.9359,65000.0
2011-03-24 15:30:00,116.82,116.96,116.58,116.95,172300.0,73.9169,74.0055,73.765,73.9991,172300.0
2011-03-25 09:30:00,116.98,117.15,116.52,116.66,24100.0,74.0181,74.1257,73.727,73.8156,24100.0
2011-03-25 10:00:00,116.74,117.19,116.74,117.12,13300.0,73.8663,74.151,73.8663,74.1067,13300.0
2011-03-25 10:30:00,117.15,117.82,117.15,117.69,18900.0,74.1257,74.5496,74.1257,74.4674,18900.0
2011-03-25 11:00:00,117.73,117.82,117.0,117.08,21000.0,74.4927,74.5496,74.0308,74.0814,21000.0
2011-03-25 11:30:00,117.13,117.77,117.13,117.71,21100.0,74.113,74.518,74.113,74.48,21100.0
2011-03-25 12:00:00,117.77,117.98,117.64,117.64,16300.0,74.518,74.6509,74.4357,74.4357,16300.0
2011-03-25 12:30:00,117.7,117.81,117.58,117.73,15700.0,74.4737,74.5433,74.3978,74.4927,15700.0
2011-03-25 13:00:00,117.72,117.72,117.45,117.63,14800.0,74.4863,74.4863,74.3155,74.4294,14800.0
2011-03-25 13:30:00,117.67,117.68,117.43,117.56,33800.0,74.4547,74.461,74.3028,74.3851,33800.0
2011-03-25 14:00:00,117.57,117.63,117.45,117.51,21100.0,74.3914,74.4294,74.3155,74.3535,21100.0
2011-03-25 14:30:00,117.5,117.51,117.35,117.46,12400.0,74.3471,74.3535,74.2522,74.3218,12400.0
2011-03-25 15:00:00,117.45,117.75,117.36,117.54,45700.0,74.3155,74.5053,74.2586,74.3724,45700.0
2011-03-25 15:30:00,117.54,117.62,117.28,117.38,44800.0,74.3724,74.4231,74.2079,74.2712,44800.0
2011-03-28 09:30:00,117.68,117.88,117.6,117.8,47900.0,74.461,74.5876,74.4104,74.537,47900.0
2011-03-28 10:00:00,117.8,117.96,117.52,117.52,35600.0,74.537,74.6382,74.3598,74.3598,35600.0
2011-03-28 10:30:00,117.5,117.81,117.45,117.51,16000.0,74.3471,74.5433,74.3155,74.3535,16000.0
2011-03-28 11:00:00,117.46,117.73,117.27,117.39,29300.0,74.3218,74.4927,74.2016,74.2775,29300.0
2011-03-28 11:30:00,117.35,117.36,116.85,117.12,57400.0,74.2522,74.2586,73.9359,74.1067,57400.0
2011-03-28 12:00:00,117.11,117.42,117.11,117.41,26500.0,74.1004,74.2965,74.1004,74.2902,26500.0
2011-03-28 12:30:00,117.43,117.55,117.35,117.52,33200.0,74.3028,74.3788,74.2522,74.3598,33200.0
2011-03-28 13:00:00,117.41,117.64,117.41,117.59,23600.0,74.2902,74.4357,74.2902,74.4041,23600.0
2011-03-28 13:30:00,117.55,117.83,117.52,117.73,17200.0,74.3788,74.5559,74.3598,74.4927,17200.0
2011-03-28 14:00:00,117.73,117.85,117.6,117.84,19200.0,74.4927,74.5686,74.4104,74.5623,19200.0
2011-03-28 14:30:00,117.8,118.0,117.78,117.83,24200.0,74.537,74.6635,74.5243,74.5559,24200.0
2011-03-28 15:00:00,117.84,118.09,117.79,117.95,35300.0,74.5623,74.7205,74.5306,74.6319,35300.0
2011-03-28 15:30:00,117.95,118.01,117.57,117.66,100300.0,74.6319,74.6698,74.3914,74.4484,100300.0
2011-03-29 09:30:00,117.3,117.7,116.24,116.66,30300.0,74.2206,74.4737,73.5499,73.8156,30300.0
2011-03-29 10:00:00,116.78,117.51,116.51,117.16,32800.0,73.8916,74.3535,73.7207,74.132,32800.0
2011-03-29 10:30:00,117.3,117.7,116.96,117.66,32300.0,74.2206,74.4737,74.0055,74.4484,32300.0
2011-03-29 11:00:00,117.67,118.0,117.64,117.96,37300.0,74.4547,74.6635,74.4357,74.6382,37300.0
2011-03-29 11:30:00,117.86,118.07,117.85,118.03,27700.0,74.5749,74.7078,74.5686,74.6825,27700.0
2011-03-29 12:00:00,118.04,118.19,117.87,117.98,23200.0,74.6888,74.7837,74.5812,74.6509,23200.0
2011-03-29 12:30:00,117.98,118.12,117.95,117.98,21500.0,74.6509,74.7394,74.6319,74.6509,21500.0
2011-03-29 13:00:00,117.99,118.11,117.91,118.07,35700.0,74.6572,74.7331,74.6066,74.7078,35700.0
2011-03-29 13:30:00,118.12,118.42,118.07,118.12,20600.0,74.7394,74.9293,74.7078,74.7394,20600.0
2011-03-29 14:00:00,118.09,118.27,118.07,118.07,32400.0,74.7205,74.8343,74.7078,74.7078,32400.0
2011-03-29 14:30:00,118.06,118.18,117.99,118.14,14500.0,74.7015,74.7774,74.6572,74.7521,14500.0
2011-03-29 15:00:00,118.15,118.17,117.94,118.08,30000.0,74.7584,74.7711,74.6255,74.7141,30000.0
2011-03-29 15:30:00,118.09,118.14,117.83,118.1,62000.0,74.7205,74.7521,74.5559,74.7268,62000.0
2011-03-30 09:30:00,118.05,118.12,117.06,117.38,21500.0,75.2591,75.3038,74.628,74.832,21500.0
2011-03-30 10:00:00,117.44,118.04,117.35,117.61,43500.0,74.8703,75.2528,74.8129,74.9786,43500.0
2011-03-30 10:30:00,117.61,117.97,117.59,117.92,41200.0,74.9786,75.2081,74.9659,75.1763,41200.0
2011-03-30 11:00:00,118.01,118.01,117.78,117.8,15300.0,75.2336,75.2336,75.087,75.0998,15300.0
2011-03-30 11:30:00,117.9,118.14,117.89,118.12,25300.0,75.1635,75.3165,75.1571,75.3038,25300.0
2011-03-30 12:00:00,118.11,118.3,118.03,118.1,22500.0,75.2974,75.4185,75.2464,75.291,22500.0
2011-03-30 12:30:00,118.08,118.22,117.95,118.05,36200.0,75.2783,75.3675,75.1954,75.2591,36200.0
2011-03-30 13:00:00,118.06,118.1,117.92,118.0,30900.0,75.2655,75.291,75.1763,75.2273,30900.0
2011-03-30 13:30:00,118.0,118.09,117.79,117.92,18900.0,75.2273,75.2846,75.0934,75.1763,18900.0
2011-03-30 14:00:00,117.89,118.08,117.82,117.91,58200.0,75.1571,75.2783,75.1125,75.1699,58200.0
2011-03-30 14:30:00,117.93,118.21,117.91,118.16,23700.0,75.1826,75.3612,75.1699,75.3293,23700.0
2011-03-30 15:00:00,118.16,118.27,118.14,118.19,20700.0,75.3293,75.3994,75.3165,75.3484,20700.0
2011-03-30 15:30:00,118.12,118.24,117.95,118.16,91800.0,75.3038,75.3803,75.1954,75.3293,91800.0
2011-03-31 09:30:00,117.97,118.98,117.97,118.39,45400.0,75.2081,75.852,75.2081,75.4759,45400.0
2011-03-31 10:00:00,118.35,118.73,118.25,118.53,29100.0,75.4504,75.6927,75.3867,75.5652,29100.0
2011-03-31 10:30:00,118.55,118.84,118.52,118.73,27800.0,75.5779,75.7628,75.5588,75.6927,27800.0
2011-03-31 11:00:00,118.71,119.15,118.6,119.02,26100.0,75.6799,75.9604,75.6098,75.8775,26100.0
2011-03-31 11:30:00,119.04,119.28,118.99,119.15,22300.0,75.8903,76.0433,75.8584,75.9604,22300.0
2011-03-31 12:00:00,119.12,119.58,119.12,119.58,23300.0,75.9413,76.2346,75.9413,76.2346,23300.0
2011-03-31 12:30:00,119.59,119.62,119.35,119.55,22000.0,76.2409,76.2601,76.0879,76.2154,22000.0
2011-03-31 13:00:00,119.55,119.88,119.54,119.8,24400.0,76.2154,76.4258,76.2091,76.3748,24400.0
2011-03-31 13:30:00,119.8,120.07,119.8,119.94,33800.0,76.3748,76.5469,76.3748,76.4641,33800.0
2011-03-31 14:00:00,119.85,120.2,119.82,120.04,20200.0,76.4067,76.6298,76.3876,76.5278,20200.0
2011-03-31 14:30:00,120.03,120.31,120.03,120.28,62100.0,76.5214,76.6999,76.5214,76.6808,62100.0
2011-03-31 15:00:00,120.26,120.33,119.9,119.9,52300.0,76.6681,76.7127,76.4386,76.4386,52300.0
2011-03-31 15:30:00,119.92,120.16,119.85,120.06,133700.0,76.4513,76.6043,76.4067,76.5406,133700.0
2011-04-01 09:30:00,120.85,120.95,120.08,120.73,85700.0,77.0442,77.108,76.5533,76.9677,85700.0
2011-04-01 10:00:00,120.76,121.39,120.62,121.0,38000.0,76.9868,77.3885,76.8976,77.1398,38000.0
2011-04-01 10:30:00,121.12,121.31,120.75,120.92,33000.0,77.2163,77.3375,76.9805,77.0888,33000.0
2011-04-01 11:00:00,120.85,121.06,120.85,120.97,39600.0,77.0442,77.1781,77.0442,77.1207,39600.0
2011-04-01 11:30:00,120.96,121.12,120.8,120.89,23600.0,77.1143,77.2163,77.0123,77.0697,23600.0
2011-04-01 12:00:00,120.98,121.07,120.74,120.83,20400.0,77.1271,77.1845,76.9741,77.0315,20400.0
2011-04-01 12:30:00,120.87,121.02,120.83,120.92,16600.0,77.057,77.1526,77.0315,77.0888,16600.0
2011-04-01 13:00:00,120.91,120.98,120.73,120.78,16500.0,77.0825,77.1271,76.9677,76.9996,16500.0
2011-04-01 13:30:00,120.82,120.83,120.49,120.57,17900.0,77.0251,77.0315,76.8147,76.8657,17900.0
2011-04-01 14:00:00,120.56,120.56,120.18,120.39,23500.0,76.8593,76.8593,76.6171,76.7509,23500.0
2011-04-01 14:30:00,120.39,120.46,120.12,120.18,28200.0,76.7509,76.7956,76.5788,76.6171,28200.0
2011-04-01 15:00:00,120.19,120.56,120.03,120.39,62700.0,76.6234,76.8593,76.5214,76.7509,62700.0
2011-04-01 15:30:00,120.35,120.98,120.32,120.83,121700.0,76.7254,77.1271,76.7063,77.0315,121700.0
2011-04-04 09:30:00,120.96,121.15,120.54,120.58,37200.0,77.1143,77.2355,76.8466,76.8721,37200.0
2011-04-04 10:00:00,120.61,120.82,120.29,120.41,26600.0,76.8912,77.0251,76.6872,76.7637,26600.0
2011-04-04 10:30:00,120.48,120.82,120.34,120.76,19000.0,76.8083,77.0251,76.7191,76.9868,19000.0
2011-04-04 11:00:00,120.77,120.84,120.37,120.47,15500.0,76.9932,77.0378,76.7382,76.8019,15500.0
2011-04-04 11:30:00,120.49,120.65,120.27,120.27,22900.0,76.8147,76.9167,76.6744,76.6744,22900.0
2011-04-04 12:00:00,120.27,120.35,120.09,120.27,21600.0,76.6744,76.7254,76.5597,76.6744,21600.0
2011-04-04 12:30:00,120.21,120.21,119.73,119.74,28700.0,76.6362,76.6362,76.3302,76.3366,28700.0
2011-04-04 13:00:00,119.73,119.92,119.73,119.83,31800.0,76.3302,76.4513,76.3302,76.3939,31800.0
2011-04-04 13:30:00,119.83,119.84,119.54,119.61,26400.0,76.3939,76.4003,76.2091,76.2537,26400.0
2011-04-04 14:00:00,119.58,119.76,119.3,119.47,51400.0,76.2346,76.3493,76.056,76.1644,51400.0
2011-04-04 14:30:00,119.45,119.53,119.25,119.26,30400.0,76.1517,76.2027,76.0242,76.0305,30400.0
2011-04-04 15:00:00,119.26,119.51,119.2,119.4,44400.0,76.0305,76.1899,75.9923,76.1198,44400.0
2011-04-04 15:30:00,119.42,119.75,119.36,119.68,136800.0,76.1325,76.3429,76.0943,76.2983,136800.0
2011-04-05 09:30:00,119.58,120.16,119.29,120.0,37800.0,76.2346,76.6043,76.0497,76.5023,37800.0
2011-04-05 10:00:00,120.03,120.16,119.57,119.79,39300.0,76.5214,76.6043,76.2282,76.3684,39300.0
2011-04-05 10:30:00,119.84,119.98,119.69,119.77,12800.0,76.4003,76.4896,76.3047,76.3557,12800.0
2011-04-05 11:00:00,119.85,120.05,119.6,119.91,21200.0,76.4067,76.5342,76.2473,76.4449,21200.0
2011-04-05 11:30:00,119.96,120.51,119.9,120.42,29400.0,76.4768,76.8274,76.4386,76.7701,29400.0
2011-04-05 12:00:00,120.42,120.73,120.36,120.7,19700.0,76.7701,76.9677,76.7318,76.9486,19700.0
2011-04-05 12:30:00,120.73,120.85,120.65,120.69,26300.0,76.9677,77.0442,76.9167,76.9422,26300.0
2011-04-05 13:00:00,120.71,120.73,120.18,120.18,16200.0,76.9549,76.9677,76.6171,76.6171,16200.0
2011-04-05 13:30:00,120.23,120.33,120.1,120.29,11400.0,76.6489,76.7127,76.5661,76.6872,11400.0
2011-04-05 14:00:00,120.28,120.34,120.01,120.13,16800.0,76.6808,76.7191,76.5087,76.5852,16800.0
2011-04-05 14:30:00,120.15,120.23,120.0,120.13,27900.0,76.5979,76.6489,76.5023,76.5852,27900.0
2011-04-05 15:00:00,120.11,120.2,119.93,120.05,28100.0,76.5724,76.6298,76.4577,76.5342,28100.0
2011-04-05 15:30:00,120.03,120.12,119.89,119.98,55500.0,76.5214,76.5788,76.4322,76.4896,55500.0
2011-04-06 09:30:00,120.35,120.35,119.6,119.85,28300.0,76.7254,76.7254,76.2473,76.4067,28300.0
2011-04-06 10:00:00,119.85,120.03,119.71,119.84,10200.0,76.4067,76.5214,76.3174,76.4003,10200.0
2011-04-06 10:30:00,119.85,120.26,119.81,120.11,15400.0,76.4067,76.6681,76.3812,76.5724,15400.0
2011-04-06 11:00:00,120.1,120.39,119.92,120.03,21000.0,76.5661,76.7509,76.4513,76.5214,21000.0
2011-04-06 11:30:00,120.04,120.22,119.93,119.93,16200.0,76.5278,76.6426,76.4577,76.4577,16200.0
2011-04-06 12:00:00,119.91,120.07,119.85,119.99,14100.0,76.4449,76.5469,76.4067,76.4959,14100.0
2011-04-06 12:30:00,120.05,120.14,119.91,120.05,14900.0,76.5342,76.5916,76.4449,76.5342,14900.0
2011-04-06 13:00:00,120.04,120.15,119.87,120.11,21300.0,76.5278,76.5979,76.4194,76.5724,21300.0
2011-04-06 13:30:00,120.13,120.23,120.03,120.14,32200.0,76.5852,76.6489,76.5214,76.5916,32200.0
2011-04-06 14:00:00,120.12,120.22,119.86,120.07,25600.0,76.5788,76.6426,76.4131,76.5469,25600.0
2011-04-06 14:30:00,120.08,120.28,120.08,120.2,23900.0,76.5533,76.6808,76.5533,76.6298,23900.0
2011-04-06 15:00:00,120.16,120.35,120.07,120.14,28500.0,76.6043,76.7254,76.5469,76.5916,28500.0
2011-04-06 15:30:00,120.11,120.25,119.97,120.17,86700.0,76.5724,76.6617,76.4832,76.6107,86700.0
2011-04-07 09:30:00,119.74,120.18,119.14,119.22,66600.0,76.3366,76.6171,75.954,76.005,66600.0
2011-04-07 10:00:00,119.31,120.1,119.22,119.75,38100.0,76.0624,76.5661,76.005,76.3429,38100.0
2011-04-07 10:30:00,119.76,120.03,118.91,120.03,40800.0,76.3493,76.5214,75.8074,76.5214,40800.0
2011-04-07 11:00:00,120.03,120.09,119.67,119.9,32500.0,76.5214,76.5597,76.2919,76.4386,32500.0
2011-04-07 11:30:00,119.82,119.82,119.28,119.5,59900.0,76.3876,76.3876,76.0433,76.1836,59900.0
2011-04-07 12:00:00,119.5,119.65,119.37,119.51,23200.0,76.1836,76.2792,76.1007,76.1899,23200.0
2011-04-07 12:30:00,119.52,119.58,119.36,119.47,16400.0,76.1963,76.2346,76.0943,76.1644,16400.0
2011-04-07 13:00:00,119.5,119.54,119.35,119.39,23300.0,76.1836,76.2091,76.0879,76.1134,23300.0
2011-04-07 13:30:00,119.39,119.4,118.98,119.2,29200.0,76.1134,76.1198,75.852,75.9923,29200.0
2011-04-07 14:00:00,119.23,119.49,119.17,119.17,40800.0,76.0114,76.1772,75.9732,75.9732,40800.0
2011-04-07 14:30:00,119.19,119.37,119.15,119.33,20700.0,75.9859,76.1007,75.9604,76.0752,20700.0
2011-04-07 15:00:00,119.34,119.44,119.14,119.27,45900.0,76.0815,76.1453,75.954,76.0369,45900.0
2011-04-07 15:30:00,119.29,119.57,119.19,119.29,129400.0,76.0497,76.2282,75.9859,76.0497,129400.0
2011-04-08 09:30:00,119.91,120.0,118.84,119.04,20400.0,76.4449,76.5023,75.7628,75.8903,20400.0
2011-04-08 10:00:00,119.03,119.04,118.55,118.79,40300.0,75.8839,75.8903,75.5779,75.7309,40300.0
2011-04-08 10:30:00,118.82,119.24,118.82,118.86,20800.0,75.75,76.0178,75.75,75.7755,20800.0
2011-04-08 11:00:00,118.85,118.91,118.51,118.54,31800.0,75.7692,75.8074,75.5524,75.5715,31800.0
2011-04-08 11:30:00,118.54,118.79,118.49,118.67,18500.0,75.5715,75.7309,75.5397,75.6544,18500.0
2011-04-08 12:00:00,118.71,118.93,118.71,118.75,9700.0,75.6799,75.8202,75.6799,75.7054,9700.0
2011-04-08 12:30:00,118.79,118.88,118.45,118.59,32500.0,75.7309,75.7883,75.5142,75.6034,32500.0
2011-04-08 13:00:00,118.57,118.69,118.55,118.67,24300.0,75.5907,75.6672,75.5779,75.6544,24300.0
2011-04-08 13:30:00,118.68,118.71,118.38,118.39,18400.0,75.6608,75.6799,75.4695,75.4759,18400.0
2011-04-08 14:00:00,118.4,118.45,117.88,117.88,69200.0,75.4823,75.5142,75.1508,75.1508,69200.0
2011-04-08 14:30:00,117.88,117.9,117.57,117.64,73500.0,75.1508,75.1635,74.9531,74.9978,73500.0
2011-04-08 15:00:00,117.66,118.0,117.6,118.0,67800.0,75.0105,75.2273,74.9723,75.2273,67800.0
2011-04-08 15:30:00,117.98,118.24,117.94,118.02,123100.0,75.2145,75.3803,75.189,75.24,123100.0
2011-04-11 09:30:00,118.38,119.47,118.38,119.35,52000.0,75.4695,76.1644,75.4695,76.0879,52000.0
2011-04-11 10:00:00,119.45,119.47,118.75,118.96,42100.0,76.1517,76.1644,75.7054,75.8393,42100.0
2011-04-11 10:30:00,118.96,119.25,118.71,119.25,60900.0,75.8393,76.0242,75.6799,76.0242,60900.0
2011-04-11 11:00:00,119.25,119.56,119.21,119.3,17900.0,76.0242,76.2218,75.9987,76.056,17900.0
2011-04-11 11:30:00,119.23,119.35,119.11,119.12,28200.0,76.0114,76.0879,75.9349,75.9413,28200.0
2011-04-11 12:00:00,119.05,119.18,118.85,119.01,19100.0,75.8967,75.9795,75.7692,75.8712,19100.0
2011-04-11 12:30:00,119.02,119.09,118.65,118.66,14000.0,75.8775,75.9222,75.6417,75.648,14000.0
2011-04-11 13:00:00,118.63,118.9,118.61,118.86,14200.0,75.6289,75.801,75.6162,75.7755,14200.0
2011-04-11 13:30:00,118.86,118.86,118.71,118.84,12500.0,75.7755,75.7755,75.6799,75.7628,12500.0
2011-04-11 14:00:00,118.85,118.88,118.72,118.73,13800.0,75.7692,75.7883,75.6863,75.6927,13800.0
2011-04-11 14:30:00,118.74,118.82,118.52,118.59,20800.0,75.699,75.75,75.5588,75.6034,20800.0
2011-04-11 15:00:00,118.6,118.6,118.21,118.28,60200.0,75.6098,75.6098,75.3612,75.4058,60200.0
2011-04-11 15:30:00,118.27,118.53,118.23,118.43,73100.0,75.3994,75.5652,75.3739,75.5014,73100.0
2011-04-12 09:30:00,117.96,118.83,117.96,118.51,48800.0,75.2018,75.7564,75.2018,75.5524,48800.0
2011-04-12 10:00:00,118.56,118.7,118.32,118.47,39500.0,75.5843,75.6735,75.4313,75.5269,39500.0
2011-04-12 10:30:00,118.48,118.56,117.97,118.04,35600.0,75.5333,75.5843,75.2081,75.2528,35600.0
2011-04-12 11:00:00,118.0,118.08,117.83,118.08,29500.0,75.2273,75.2783,75.1189,75.2783,29500.0
2011-04-12 11:30:00,118.08,118.39,118.05,118.05,26600.0,75.2783,75.4759,75.2591,75.2591,26600.0
2011-04-12 12:00:00,118.07,118.09,117.92,118.0,13600.0,75.2719,75.2846,75.1763,75.2273,13600.0
2011-04-12 12:30:00,117.96,118.36,117.96,118.17,22100.0,75.2018,75.4568,75.2018,75.3357,22100.0
2011-04-12 13:00:00,118.15,118.55,118.15,118.55,8500.0,75.3229,75.5779,75.3229,75.5779,8500.0
2011-04-12 13:30:00,118.5,118.59,118.34,118.48,25600.0,75.546,75.6034,75.444,75.5333,25600.0
2011-04-12 14:00:00,118.43,118.68,118.43,118.51,27700.0,75.5014,75.6608,75.5014,75.5524,27700.0
2011-04-12 14:30:00,118.52,118.55,118.29,118.39,29100.0,75.5588,75.5779,75.4122,75.4759,29100.0
2011-04-12 15:00:00,118.4,118.51,118.12,118.29,61900.0,75.4823,75.5524,75.3038,75.4122,61900.0
2011-04-12 15:30:00,118.28,118.53,118.22,118.4,89000.0,75.4058,75.5652,75.3675,75.4823,89000.0
2011-04-13 09:30:00,119.73,119.73,118.61,118.87,69100.0,76.3302,76.3302,75.6162,75.7819,69100.0
2011-04-13 10:00:00,118.83,119.27,118.76,119.21,55300.0,75.7564,76.0369,75.7118,75.9987,55300.0
2011-04-13 10:30:00,119.26,119.32,118.96,119.12,13500.0,76.0305,76.0688,75.8393,75.9413,13500.0
2011-04-13 11:00:00,119.15,119.18,118.79,118.84,36900.0,75.9604,75.9795,75.7309,75.7628,36900.0
2011-04-13 11:30:00,118.85,119.0,118.72,118.9,26200.0,75.7692,75.8648,75.6863,75.801,26200.0
2011-04-13 12:00:00,118.9,119.04,118.71,118.75,38300.0,75.801,75.8903,75.6799,75.7054,38300.0
2011-04-13 12:30:00,118.75,118.88,118.53,118.84,35400.0,75.7054,75.7883,75.5652,75.7628,35400.0
2011-04-13 13:00:00,118.87,119.02,118.71,118.97,54600.0,75.7819,75.8775,75.6799,75.8457,54600.0
2011-04-13 13:30:00,118.97,119.06,118.94,119.04,29200.0,75.8457,75.903,75.8265,75.8903,29200.0
2011-04-13 14:00:00,119.06,119.17,118.87,119.05,35600.0,75.903,75.9732,75.7819,75.8967,35600.0
2011-04-13 14:30:00,119.03,119.28,118.94,119.22,48200.0,75.8839,76.0433,75.8265,76.005,48200.0
2011-04-13 15:00:00,119.27,119.52,119.21,119.21,53600.0,76.0369,76.1963,75.9987,75.9987,53600.0
2011-04-13 15:30:00,119.21,119.22,118.89,119.07,112800.0,75.9987,76.005,75.7947,75.9094,112800.0
2011-04-14 09:30:00,118.58,119.27,118.4,119.17,94100.0,75.597,76.0369,75.4823,75.9732,94100.0
2011-04-14 10:00:00,119.18,119.57,119.18,119.39,95100.0,75.9795,76.2282,75.9795,76.1134,95100.0
2011-04-14 10:30:00,119.35,119.83,119.24,119.7,184600.0,76.0879,76.3939,76.0178,76.3111,184600.0
2011-04-14 11:00:00,119.69,119.85,119.04,119.38,116100.0,76.3047,76.4067,75.8903,76.107,116100.0
2011-04-14 11:30:00,119.39,119.67,119.03,119.25,100100.0,76.1134,76.2919,75.8839,76.0242,100100.0
2011-04-14 12:00:00,119.25,119.52,119.24,119.49,91700.0,76.0242,76.1963,76.0178,76.1772,91700.0
2011-04-14 12:30:00,119.5,119.76,119.36,119.72,37500.0,76.1836,76.3493,76.0943,76.3238,37500.0
2011-04-14 13:00:00,119.73,119.75,119.57,119.7,28700.0,76.3302,76.3429,76.2282,76.3111,28700.0
2011-04-14 13:30:00,119.69,119.7,119.4,119.56,45100.0,76.3047,76.3111,76.1198,76.2218,45100.0
2011-04-14 14:00:00,119.55,119.79,119.46,119.6,97900.0,76.2154,76.3684,76.1581,76.2473,97900.0
2011-04-14 14:30:00,119.62,119.75,119.47,119.62,89200.0,76.2601,76.3429,76.1644,76.2601,89200.0
2011-04-14 15:00:00,119.62,119.85,119.54,119.58,122600.0,76.2601,76.4067,76.2091,76.2346,122600.0
2011-04-14 15:30:00,119.59,119.67,119.3,119.41,352900.0,76.2409,76.2919,76.056,76.1262,352900.0
2011-04-15 09:30:00,119.84,120.45,119.73,120.19,198100.0,76.4003,76.7892,76.3302,76.6234,198100.0
2011-04-15 10:00:00,120.19,120.32,119.9,120.06,126300.0,76.6234,76.7063,76.4386,76.5406,126300.0
2011-04-15 10:30:00,120.07,120.31,119.75,120.29,46400.0,76.5469,76.6999,76.3429,76.6872,46400.0
2011-04-15 11:00:00,120.34,120.49,120.2,120.4,57500.0,76.7191,76.8147,76.6298,76.7573,57500.0
2011-04-15 11:30:00,120.41,120.46,120.36,120.39,52900.0,76.7637,76.7956,76.7318,76.7509,52900.0
2011-04-15 12:00:00,120.41,120.97,120.39,120.91,48000.0,76.7637,77.1207,76.7509,77.0825,48000.0
2011-04-15 12:30:00,120.89,120.94,120.78,120.83,54300.0,77.0697,77.1016,76.9996,77.0315,54300.0
2011-04-15 13:00:00,120.89,120.92,120.73,120.77,77500.0,77.0697,77.0888,76.9677,76.9932,77500.0
2011-04-15 13:30:00,120.72,120.97,120.71,120.96,38200.0,76.9613,77.1207,76.9549,77.1143,38200.0
2011-04-15 14:00:00,120.97,121.13,120.94,121.09,83500.0,77.1207,77.2227,77.1016,77.1972,83500.0
2011-04-15 14:30:00,121.09,121.31,121.06,121.25,67400.0,77.1972,77.3375,77.1781,77.2992,67400.0
2011-04-15 15:00:00,121.27,121.27,121.08,121.17,40500.0,77.312,77.312,77.1908,77.2482,40500.0
2011-04-15 15:30:00,121.2,121.2,120.97,121.07,137700.0,77.2673,77.2673,77.1207,77.1845,137700.0
2011-04-18 09:30:00,119.67,120.14,119.5,119.54,64400.0,76.2919,76.5916,76.1836,76.2091,64400.0
2011-04-18 10:00:00,119.59,119.87,119.41,119.46,46900.0,76.2409,76.4194,76.1262,76.1581,46900.0
2011-04-18 10:30:00,119.48,119.56,118.82,119.07,26300.0,76.1708,76.2218,75.75,75.9094,26300.0
2011-04-18 11:00:00,119.05,119.25,118.96,119.13,25900.0,75.8967,76.0242,75.8393,75.9477,25900.0
2011-04-18 11:30:00,119.12,119.4,119.05,119.3,24700.0,75.9413,76.1198,75.8967,76.056,24700.0
2011-04-18 12:00:00,119.32,119.51,119.27,119.32,26900.0,76.0688,76.1899,76.0369,76.0688,26900.0
2011-04-18 12:30:00,119.33,119.46,119.27,119.45,30300.0,76.0752,76.1581,76.0369,76.1517,30300.0
2011-04-18 13:00:00,119.47,119.52,119.3,119.3,33100.0,76.1644,76.1963,76.056,76.056,33100.0
2011-04-18 13:30:00,119.3,119.55,119.29,119.42,28600.0,76.056,76.2154,76.0497,76.1325,28600.0
2011-04-18 14:00:00,119.42,119.56,119.4,119.47,58000.0,76.1325,76.2218,76.1198,76.1644,58000.0
2011-04-18 14:30:00,119.5,119.5,119.41,119.47,56100.0,76.1836,76.1836,76.1262,76.1644,56100.0
2011-04-18 15:00:00,119.48,119.72,119.37,119.62,113100.0,76.1708,76.3238,76.1007,76.2601,113100.0
2011-04-18 15:30:00,119.63,119.7,119.32,119.4,142500.0,76.2664,76.3111,76.0688,76.1198,142500.0
2011-04-19 09:30:00,119.41,119.84,119.29,119.49,44100.0,76.1262,76.4003,76.0497,76.1772,44100.0
2011-04-19 10:00:00,119.51,120.15,119.49,120.08,21800.0,76.1899,76.5979,76.1772,76.5533,21800.0
2011-04-19 10:30:00,120.07,120.07,119.75,119.91,17100.0,76.5469,76.5469,76.3429,76.4449,17100.0
2011-04-19 11:00:00,119.89,119.89,119.48,119.48,39200.0,76.4322,76.4322,76.1708,76.1708,39200.0
2011-04-19 11:30:00,119.46,119.65,119.05,119.06,27500.0,76.1581,76.2792,75.8967,75.903,27500.0
2011-04-19 12:00:00,119.05,119.58,118.92,119.56,45600.0,75.8967,76.2346,75.8138,76.2218,45600.0
2011-04-19 12:30:00,119.6,119.61,119.34,119.45,28000.0,76.2473,76.2537,76.0815,76.1517,28000.0
2011-04-19 13:00:00,119.46,119.63,119.39,119.4,46100.0,76.1581,76.2664,76.1134,76.1198,46100.0
2011-04-19 13:30:00,119.39,119.66,119.37,119.58,49600.0,76.1134,76.2856,76.1007,76.2346,49600.0
2011-04-19 14:00:00,119.58,119.78,119.54,119.75,31500.0,76.2346,76.3621,76.2091,76.3429,31500.0
2011-04-19 14:30:00,119.75,119.88,119.66,119.66,42200.0,76.3429,76.4258,76.2856,76.2856,42200.0
2011-04-19 15:00:00,119.66,119.73,119.47,119.48,43700.0,76.2856,76.3302,76.1644,76.1708,43700.0
2011-04-19 15:30:00,119.47,119.87,119.44,119.82,78400.0,76.1644,76.4194,76.1453,76.3876,78400.0
2011-04-20 09:30:00,121.33,121.33,120.12,120.63,27800.0,77.3502,77.3502,76.5788,76.9039,27800.0
2011-04-20 10:00:00,120.7,121.66,120.64,121.66,52500.0,76.9486,77.5606,76.9103,77.5606,52500.0
2011-04-20 10:30:00,121.68,122.47,121.68,122.44,55000.0,77.5733,78.077,77.5733,78.0579,55000.0
2011-04-20 11:00:00,122.4,122.5,122.15,122.25,42000.0,78.0324,78.0961,77.873,77.9367,42000.0
2011-04-20 11:30:00,122.26,122.5,122.21,122.39,19200.0,77.9431,78.0961,77.9112,78.026,19200.0
2011-04-20 12:00:00,122.34,122.48,122.23,122.48,14000.0,77.9941,78.0834,77.924,78.0834,14000.0
2011-04-20 12:30:00,122.46,122.52,122.13,122.25,23200.0,78.0706,78.1089,77.8602,77.9367,23200.0
2011-04-20 13:00:00,122.25,122.26,121.96,122.05,22300.0,77.9367,77.9431,77.7518,77.8092,22300.0
2011-04-20 13:30:00,122.05,122.05,121.87,122.03,12500.0,77.8092,77.8092,77.6945,77.7965,12500.0
2011-04-20 14:00:00,122.03,122.03,121.8,121.9,15000.0,77.7965,77.7965,77.6498,77.7136,15000.0
2011-04-20 14:30:00,121.93,122.11,121.93,122.04,22600.0,77.7327,77.8475,77.7327,77.8028,22600.0
2011-04-20 15:00:00,122.04,122.11,121.95,122.09,36600.0,77.8028,77.8475,77.7455,77.8347,36600.0
2011-04-20 15:30:00,122.12,122.36,122.04,122.22,110300.0,77.8539,78.0069,77.8028,77.9176,110300.0
2011-04-21 09:30:00,122.31,122.42,121.47,121.57,27000.0,77.975,78.0451,77.4395,77.5032,27000.0
2011-04-21 10:00:00,121.54,121.76,121.4,121.71,34600.0,77.4841,77.6243,77.3948,77.5925,34600.0
2011-04-21 10:30:00,121.68,122.26,121.61,122.26,18500.0,77.5733,77.9431,77.5287,77.9431,18500.0
2011-04-21 11:00:00,122.23,122.28,122.06,122.28,18700.0,77.924,77.9559,77.8156,77.9559,18700.0
2011-04-21 11:30:00,122.28,122.52,122.26,122.41,15000.0,77.9559,78.1089,77.9431,78.0387,15000.0
2011-04-21 12:00:00,122.39,122.77,122.39,122.67,34700.0,78.026,78.2682,78.026,78.2045,34700.0
2011-04-21 12:30:00,122.64,123.09,122.61,123.0,25000.0,78.1854,78.4722,78.1662,78.4149,25000.0
2011-04-21 13:00:00,123.0,123.19,122.97,122.99,29500.0,78.4149,78.536,78.3957,78.4085,29500.0
2011-04-21 13:30:00,123.01,123.04,122.84,122.96,17400.0,78.4212,78.4404,78.3129,78.3894,17400.0
2011-04-21 14:00:00,122.92,123.0,122.87,122.89,21000.0,78.3639,78.4149,78.332,78.3447,21000.0
2011-04-21 14:30:00,122.91,123.07,122.8,122.81,44700.0,78.3575,78.4595,78.2874,78.2937,44700.0
2011-04-21 15:00:00,122.83,123.05,122.81,122.96,24900.0,78.3065,78.4467,78.2937,78.3894,24900.0
2011-04-21 15:30:00,122.96,123.05,122.83,123.02,57000.0,78.3894,78.4467,78.3065,78.4276,57000.0
2011-04-25 09:30:00,122.97,123.18,122.7,122.84,19900.0,78.3957,78.5296,78.2236,78.3129,19900.0
2011-04-25 10:00:00,122.86,122.92,122.51,122.92,31100.0,78.3256,78.3639,78.1025,78.3639,31100.0
2011-04-25 10:30:00,122.91,123.04,122.78,122.98,23200.0,78.3575,78.4404,78.2746,78.4021,23200.0
2011-04-25 11:00:00,122.87,123.38,122.85,123.38,19500.0,78.332,78.6571,78.3192,78.6571,19500.0
2011-04-25 11:30:00,123.38,123.95,123.38,123.94,43200.0,78.6571,79.0205,78.6571,79.0141,43200.0
2011-04-25 12:00:00,123.93,124.29,123.86,124.29,40200.0,79.0078,79.2373,78.9631,79.2373,40200.0
2011-04-25 12:30:00,124.36,124.75,124.32,124.73,47300.0,79.2819,79.5305,79.2564,79.5178,47300.0
2011-04-25 13:00:00,124.75,124.75,124.63,124.72,22800.0,79.5305,79.5305,79.454,79.5114,22800.0
2011-04-25 13:30:00,124.72,124.98,124.7,124.92,17700.0,79.5114,79.6772,79.4987,79.6389,17700.0
2011-04-25 14:00:00,124.98,125.37,124.96,125.37,36600.0,79.6772,79.9258,79.6644,79.9258,36600.0
2011-04-25 14:30:00,125.36,125.37,125.19,125.21,64000.0,79.9194,79.9258,79.811,79.8238,64000.0
2011-04-25 15:00:00,125.21,125.21,125.0,125.01,50500.0,79.8238,79.8238,79.6899,79.6963,50500.0
2011-04-25 15:30:00,125.02,125.08,124.64,124.82,118500.0,79.7027,79.7409,79.4604,79.5752,118500.0
2011-04-26 09:30:00,125.2,125.25,124.57,125.22,25800.0,79.8174,79.8493,79.4158,79.8302,25800.0
2011-04-26 10:00:00,125.18,125.47,124.97,125.26,27600.0,79.8047,79.9895,79.6708,79.8557,27600.0
2011-04-26 10:30:00,125.26,125.86,125.26,125.44,50800.0,79.8557,80.2382,79.8557,79.9704,50800.0
2011-04-26 11:00:00,125.45,125.81,125.35,125.73,24000.0,79.9768,80.2063,79.913,80.1553,24000.0
2011-04-26 11:30:00,125.73,126.17,125.63,126.16,27500.0,80.1553,80.4358,80.0915,80.4294,27500.0
2011-04-26 12:00:00,126.13,126.36,126.06,126.14,29700.0,80.4103,80.5569,80.3657,80.4167,29700.0
2011-04-26 12:30:00,126.14,126.16,125.94,126.11,33900.0,80.4167,80.4294,80.2892,80.3976,33900.0
2011-04-26 13:00:00,126.11,126.16,125.97,126.11,23200.0,80.3976,80.4294,80.3083,80.3976,23200.0
2011-04-26 13:30:00,126.1,126.14,126.07,126.12,24100.0,80.3912,80.4167,80.3721,80.4039,24100.0
2011-04-26 14:00:00,126.11,126.25,126.07,126.13,27900.0,80.3976,80.4868,80.3721,80.4103,27900.0
2011-04-26 14:30:00,126.13,126.13,125.82,125.92,35600.0,80.4103,80.4103,80.2127,80.2764,35600.0
2011-04-26 15:00:00,125.95,125.99,125.66,125.75,38000.0,80.2956,80.3211,80.1107,80.168,38000.0
2011-04-26 15:30:00,125.74,125.91,125.62,125.81,83700.0,80.1617,80.27,80.0852,80.2063,83700.0
2011-04-27 09:30:00,125.5,126.56,125.47,126.26,33600.0,80.0087,80.6844,79.9895,80.4932,33600.0
2011-04-27 10:00:00,126.25,126.44,126.04,126.21,24700.0,80.4868,80.6079,80.3529,80.4613,24700.0
2011-04-27 10:30:00,126.1,126.17,126.0,126.01,23000.0,80.3912,80.4358,80.3274,80.3338,23000.0
2011-04-27 11:00:00,126.03,126.55,126.03,126.26,16700.0,80.3466,80.6781,80.3466,80.4932,16700.0
2011-04-27 11:30:00,126.28,126.28,125.82,125.83,34800.0,80.5059,80.5059,80.2127,80.219,34800.0
2011-04-27 12:00:00,125.79,125.9,125.32,125.36,19500.0,80.1935,80.2637,79.8939,79.9194,19500.0
2011-04-27 12:30:00,125.44,125.8,125.27,125.8,53200.0,79.9704,80.1999,79.862,80.1999,53200.0
2011-04-27 13:00:00,125.79,126.21,125.73,126.13,17700.0,80.1935,80.4613,80.1553,80.4103,17700.0
2011-04-27 13:30:00,126.13,126.25,125.93,126.22,17900.0,80.4103,80.4868,80.2828,80.4677,17900.0
2011-04-27 14:00:00,126.21,126.27,125.91,125.97,29400.0,80.4613,80.4996,80.27,80.3083,29400.0
2011-04-27 14:30:00,126.0,126.22,125.96,126.19,34300.0,80.3274,80.4677,80.3019,80.4486,34300.0
2011-04-27 15:00:00,126.24,126.46,126.08,126.39,33200.0,80.4804,80.6207,80.3784,80.5761,33200.0
2011-04-27 15:30:00,126.39,126.7,126.38,126.51,89400.0,80.5761,80.7737,80.5697,80.6526,89400.0
2011-04-28 09:30:00,126.6,129.6,126.03,129.41,121700.0,80.7099,82.6225,80.3466,82.5014,121700.0
2011-04-28 10:00:00,129.35,129.98,129.23,129.73,147100.0,82.4631,82.8648,82.3866,82.7054,147100.0
2011-04-28 10:30:00,129.74,129.8,129.17,129.35,71600.0,82.7117,82.75,82.3484,82.4631,71600.0
2011-04-28 11:00:00,129.33,129.46,129.3,129.38,44500.0,82.4504,82.5332,82.4312,82.4822,44500.0
2011-04-28 11:30:00,129.35,129.82,129.34,129.36,48700.0,82.4631,82.7627,82.4567,82.4695,48700.0
2011-04-28 12:00:00,129.37,129.58,129.0,129.53,58300.0,82.4759,82.6097,82.24,82.5779,58300.0
2011-04-28 12:30:00,129.52,130.0,129.4,129.82,30500.0,82.5715,82.8775,82.495,82.7627,30500.0
2011-04-28 13:00:00,129.86,129.86,129.58,129.69,24900.0,82.7883,82.7883,82.6097,82.6799,24900.0
2011-04-28 13:30:00,129.69,129.7,129.46,129.63,32600.0,82.6799,82.6862,82.5332,82.6416,32600.0
2011-04-28 14:00:00,129.6,129.79,129.5,129.61,29000.0,82.6225,82.7436,82.5587,82.6289,29000.0
2011-04-28 14:30:00,129.6,129.69,129.53,129.63,23200.0,82.6225,82.6799,82.5779,82.6416,23200.0
2011-04-28 15:00:00,129.65,129.75,129.21,129.25,55300.0,82.6544,82.7181,82.3739,82.3994,55300.0
2011-04-28 15:30:00,129.27,129.35,128.28,128.52,252400.0,82.4121,82.4631,81.781,81.934,252400.0
2011-04-29 09:30:00,128.76,128.99,127.32,127.4,43900.0,82.087,82.2336,81.169,81.22,43900.0
2011-04-29 10:00:00,127.4,127.51,126.8,126.84,35300.0,81.22,81.2901,80.8374,80.8629,35300.0
2011-04-29 10:30:00,126.84,127.48,126.73,127.44,51300.0,80.8629,81.271,80.7928,81.2455,51300.0
2011-04-29 11:00:00,127.47,127.69,126.97,127.29,59200.0,81.2646,81.4048,80.9458,81.1498,59200.0
2011-04-29 11:30:00,127.33,128.0,127.33,127.58,56100.0,81.1753,81.6025,81.1753,81.3347,56100.0
2011-04-29 12:00:00,127.58,128.05,127.58,127.93,39400.0,81.3347,81.6343,81.3347,81.5578,39400.0
2011-04-29 12:30:00,127.99,127.99,127.54,127.71,37900.0,81.5961,81.5961,81.3092,81.4176,37900.0
2011-04-29 13:00:00,127.71,127.92,127.66,127.68,27400.0,81.4176,81.5515,81.3857,81.3985,27400.0
2011-04-29 13:30:00,127.73,127.76,127.46,127.6,28000.0,81.4303,81.4495,81.2582,81.3475,28000.0
2011-04-29 14:00:00,127.6,127.66,127.14,127.14,53800.0,81.3475,81.3857,81.0542,81.0542,53800.0
2011-04-29 14:30:00,127.15,127.25,127.04,127.09,28300.0,81.0606,81.1243,80.9904,81.0223,28300.0
2011-04-29 15:00:00,127.09,127.2,126.4,126.45,68400.0,81.0223,81.0924,80.5824,80.6143,68400.0
2011-04-29 15:30:00,126.46,126.86,126.46,126.58,267200.0,80.6207,80.8757,80.6207,80.6972,267200.0
2011-05-02 09:30:00,127.79,128.21,126.87,127.82,99700.0,81.4686,81.7363,80.8821,81.4877,99700.0
2011-05-02 10:00:00,127.8,127.88,127.35,127.47,57600.0,81.475,81.526,81.1881,81.2646,57600.0
2011-05-02 10:30:00,127.46,127.49,127.15,127.23,47700.0,81.2582,81.2773,81.0606,81.1116,47700.0
2011-05-02 11:00:00,127.2,127.22,126.66,126.7,57700.0,81.0924,81.1052,80.7482,80.7737,57700.0
2011-05-02 11:30:00,126.65,126.83,126.42,126.54,36200.0,80.7418,80.8566,80.5952,80.6717,36200.0
2011-05-02 12:00:00,126.57,126.58,125.73,125.75,85200.0,80.6908,80.6972,80.1553,80.168,85200.0
2011-05-02 12:30:00,125.75,126.5,125.69,126.5,39900.0,80.168,80.6462,80.1298,80.6462,39900.0
2011-05-02 13:00:00,126.51,126.89,126.51,126.86,23700.0,80.6526,80.8948,80.6526,80.8757,23700.0
2011-05-02 13:30:00,126.85,127.07,126.81,127.05,39100.0,80.8693,81.0096,80.8438,80.9968,39100.0
2011-05-02 14:00:00,127.07,127.19,126.89,126.96,27500.0,81.0096,81.0861,80.8948,80.9394,27500.0
2011-05-02 14:30:00,126.94,127.09,126.74,126.88,26000.0,80.9267,81.0223,80.7992,80.8884,26000.0
2011-05-02 15:00:00,126.9,127.12,126.86,126.96,48200.0,80.9012,81.0414,80.8757,80.9394,48200.0
2011-05-02 15:30:00,126.97,127.19,126.86,127.1,101100.0,80.9458,81.0861,80.8757,81.0287,101100.0
2011-05-03 09:30:00,127.0,128.02,126.64,128.02,52500.0,80.9649,81.6152,80.7354,81.6152,52500.0
2011-05-03 10:00:00,127.93,128.24,127.62,128.24,34100.0,81.5578,81.7555,81.3602,81.7555,34100.0
2011-05-03 10:30:00,128.19,128.19,127.49,127.86,30600.0,81.7236,81.7236,81.2773,81.5132,30600.0
2011-05-03 11:00:00,127.93,127.99,127.53,127.8,24600.0,81.5578,81.5961,81.3028,81.475,24600.0
2011-05-03 11:30:00,127.89,127.91,127.64,127.75,17200.0,81.5323,81.5451,81.373,81.4431,17200.0
2011-05-03 12:00:00,127.81,127.85,126.98,126.98,24400.0,81.4813,81.5068,80.9522,80.9522,24400.0
2011-05-03 12:30:00,127.0,127.0,126.52,126.52,28900.0,80.9649,80.9649,80.6589,80.6589,28900.0
2011-05-03 13:00:00,126.52,126.68,125.7,125.7,47600.0,80.6589,80.7609,80.1362,80.1362,47600.0
2011-05-03 13:30:00,125.69,125.94,125.43,125.7,30400.0,80.1298,80.2892,79.964,80.1362,30400.0
2011-05-03 14:00:00,125.73,125.99,125.51,125.94,32500.0,80.1553,80.3211,80.015,80.2892,32500.0
2011-05-03 14:30:00,126.04,126.29,125.95,126.04,24400.0,80.3529,80.5123,80.2956,80.3529,24400.0
2011-05-03 15:00:00,126.05,126.3,125.94,126.28,35800.0,80.3593,80.5187,80.2892,80.5059,35800.0
2011-05-03 15:30:00,126.24,127.16,126.24,127.01,126100.0,80.4804,81.0669,80.4804,80.9713,126100.0
2011-05-04 09:30:00,126.94,127.6,126.85,127.09,82500.0,80.9267,81.3475,80.8693,81.0223,82500.0
2011-05-04 10:00:00,127.06,127.85,126.73,127.85,71100.0,81.0032,81.5068,80.7928,81.5068,71100.0
2011-05-04 10:30:00,127.81,127.85,127.37,127.7,56000.0,81.4813,81.5068,81.2008,81.4112,56000.0
2011-05-04 11:00:00,127.67,127.77,126.89,127.16,48300.0,81.3921,81.4558,80.8948,81.0669,48300.0
2011-05-04 11:30:00,127.12,127.15,126.9,126.97,18300.0,81.0414,81.0606,80.9012,80.9458,18300.0
2011-05-04 12:00:00,127.01,127.12,126.37,126.44,58300.0,80.9713,81.0414,80.5633,80.6079,58300.0
2011-05-04 12:30:00,126.49,126.69,126.3,126.69,40000.0,80.6398,80.7673,80.5187,80.7673,40000.0
2011-05-04 13:00:00,126.69,126.93,126.59,126.7,28300.0,80.7673,80.9203,80.7036,80.7737,28300.0
2011-05-04 13:30:00,126.7,127.15,126.63,126.82,44800.0,80.7737,81.0606,80.7291,80.8502,44800.0
2011-05-04 14:00:00,126.77,127.0,126.5,126.96,52200.0,80.8183,80.9649,80.6462,80.9394,52200.0
2011-05-04 14:30:00,126.96,127.36,126.77,126.81,30600.0,80.9394,81.1945,80.8183,80.8438,30600.0
2011-05-04 15:00:00,126.81,127.2,126.71,127.08,33000.0,80.8438,81.0924,80.7801,81.0159,33000.0
2011-05-04 15:30:00,127.12,127.32,126.91,126.97,95900.0,81.0414,81.169,80.9076,80.9458,95900.0
2011-05-05 09:30:00,126.96,127.48,126.17,127.17,34700.0,80.9394,81.271,80.4358,81.0733,34700.0
2011-05-05 10:00:00,127.23,127.62,126.73,126.8,31000.0,81.1116,81.3602,80.7928,80.8374,31000.0
2011-05-05 10:30:00,126.69,127.23,126.66,126.96,18900.0,80.7673,81.1116,80.7482,80.9394,18900.0
2011-05-05 11:00:00,126.94,127.59,126.92,127.57,32200.0,80.9267,81.3411,80.9139,81.3283,32200.0
2011-05-05 11:30:00,127.54,128.51,127.42,128.37,59700.0,81.3092,81.9276,81.2327,81.8383,59700.0
2011-05-05 12:00:00,128.34,128.82,128.32,128.82,45600.0,81.8192,82.1252,81.8065,82.1252,45600.0
2011-05-05 12:30:00,128.78,128.82,128.3,128.39,22300.0,82.0997,82.1252,81.7937,81.8511,22300.0
2011-05-05 13:00:00,128.37,128.72,128.37,128.57,25900.0,81.8383,82.0615,81.8383,81.9659,25900.0
2011-05-05 13:30:00,128.61,128.85,128.45,128.81,26800.0,81.9914,82.1444,81.8893,82.1189,26800.0
2011-05-05 14:00:00,128.76,129.08,128.43,128.93,29500.0,82.087,82.291,81.8766,82.1954,29500.0
2011-05-05 14:30:00,128.92,129.08,128.42,128.43,38800.0,82.189,82.291,81.8702,81.8766,38800.0
2011-05-05 15:00:00,128.4,128.45,127.23,127.36,56800.0,81.8575,81.8893,81.1116,81.1945,56800.0
2011-05-05 15:30:00,127.39,128.13,127.35,127.77,125200.0,81.2136,81.6853,81.1881,81.4558,125200.0
2011-05-06 09:30:00,129.14,129.14,127.17,127.35,57000.0,82.3292,82.3292,81.0733,81.1881,57000.0
2011-05-06 10:00:00,127.4,127.74,126.67,126.8,62300.0,81.22,81.4367,80.7546,80.8374,62300.0
2011-05-06 10:30:00,126.81,126.83,126.53,126.59,52000.0,80.8438,80.8566,80.6653,80.7036,52000.0
2011-05-06 11:00:00,126.6,127.0,126.57,126.83,33100.0,80.7099,80.9649,80.6908,80.8566,33100.0
2011-05-06 11:30:00,126.79,127.11,126.68,126.75,22600.0,80.8311,81.0351,80.7609,80.8056,22600.0
2011-05-06 12:00:00,126.79,126.99,126.49,126.66,19600.0,80.8311,80.9586,80.6398,80.7482,19600.0
2011-05-06 12:30:00,126.57,126.71,126.11,126.25,24800.0,80.6908,80.7801,80.3976,80.4868,24800.0
2011-05-06 13:00:00,126.26,126.48,125.96,126.1,27300.0,80.4932,80.6334,80.3019,80.3912,27300.0
2011-05-06 13:30:00,126.13,126.32,125.74,125.82,29500.0,80.4103,80.5314,80.1617,80.2127,29500.0
2011-05-06 14:00:00,125.85,126.17,125.75,125.79,21900.0,80.2318,80.4358,80.168,80.1935,21900.0
2011-05-06 14:30:00,125.77,125.88,125.46,125.84,47200.0,80.1808,80.2509,79.9832,80.2254,47200.0
2011-05-06 15:00:00,125.79,126.32,125.79,126.12,35300.0,80.1935,80.5314,80.1935,80.4039,35300.0
2011-05-06 15:30:00,126.16,126.33,125.96,126.14,130200.0,80.4294,80.5378,80.3019,80.4167,130200.0
2011-05-09 09:30:00,126.16,126.26,125.29,125.32,32000.0,80.4294,80.4932,79.8748,79.8939,32000.0
2011-05-09 10:00:00,125.35,126.06,125.32,125.87,22900.0,79.913,80.3657,79.8939,80.2445,22900.0
2011-05-09 10:30:00,125.8,126.48,125.69,126.38,37300.0,80.1999,80.6334,80.1298,80.5697,37300.0
2011-05-09 11:00:00,126.38,126.38,125.97,126.14,18100.0,80.5697,80.5697,80.3083,80.4167,18100.0
2011-05-09 11:30:00,126.14,126.35,125.99,126.35,16400.0,80.4167,80.5506,80.3211,80.5506,16400.0
2011-05-09 12:00:00,126.34,127.18,126.34,126.88,40600.0,80.5442,81.0797,80.5442,80.8884,40600.0
2011-05-09 12:30:00,126.88,127.23,126.87,126.98,46400.0,80.8884,81.1116,80.8821,80.9522,46400.0
2011-05-09 13:00:00,126.96,127.04,126.64,126.64,10700.0,80.9394,80.9904,80.7354,80.7354,10700.0
2011-05-09 13:30:00,126.63,127.03,126.58,126.8,16100.0,80.7291,80.9841,80.6972,80.8374,16100.0
2011-05-09 14:00:00,126.83,126.83,126.48,126.49,16000.0,80.8566,80.8566,80.6334,80.6398,16000.0
2011-05-09 14:30:00,126.49,126.85,126.48,126.74,18400.0,80.6398,80.8693,80.6334,80.7992,18400.0
2011-05-09 15:00:00,126.77,126.91,126.72,126.72,27000.0,80.8183,80.9076,80.7864,80.7864,27000.0
2011-05-09 15:30:00,126.72,126.95,126.66,126.68,76800.0,80.7864,80.9331,80.7482,80.7609,76800.0
2011-05-10 09:30:00,127.09,128.14,127.06,127.87,28500.0,81.0223,81.6917,81.0032,81.5196,28500.0
2011-05-10 10:00:00,127.87,128.48,127.84,128.43,22800.0,81.5196,81.9085,81.5005,81.8766,22800.0
2011-05-10 10:30:00,128.41,128.6,128.25,128.56,22800.0,81.8638,81.985,81.7618,81.9595,22800.0
2011-05-10 11:00:00,128.5,128.62,128.32,128.58,19200.0,81.9212,81.9977,81.8065,81.9722,19200.0
2011-05-10 11:30:00,128.58,128.58,128.27,128.27,11500.0,81.9722,81.9722,81.7746,81.7746,11500.0
2011-05-10 12:00:00,128.31,128.43,128.06,128.26,26500.0,81.8001,81.8766,81.6407,81.7682,26500.0
2011-05-10 12:30:00,128.32,128.36,128.11,128.14,16000.0,81.8065,81.832,81.6726,81.6917,16000.0
2011-05-10 13:00:00,128.18,128.55,128.04,128.55,15100.0,81.7172,81.9531,81.628,81.9531,15100.0
2011-05-10 13:30:00,128.5,128.55,128.17,128.19,10600.0,81.9212,81.9531,81.7108,81.7236,10600.0
2011-05-10 14:00:00,128.19,128.44,128.13,128.4,15100.0,81.7236,81.883,81.6853,81.8575,15100.0
2011-05-10 14:30:00,128.4,128.96,128.32,128.85,128600.0,81.8575,82.2145,81.8065,82.1444,128600.0
2011-05-10 15:00:00,128.8,129.12,128.67,129.04,34700.0,82.1125,82.3165,82.0296,82.2655,34700.0
2011-05-10 15:30:00,129.04,129.08,128.71,128.86,104600.0,82.2655,82.291,82.0551,82.1507,104600.0
2011-05-11 09:30:00,129.14,129.14,127.95,128.31,33200.0,82.3292,82.3292,81.5706,81.8001,33200.0
2011-05-11 10:00:00,128.3,128.61,128.16,128.46,34400.0,81.7937,81.9914,81.7045,81.8957,34400.0
2011-05-11 10:30:00,128.42,128.48,128.2,128.46,30100.0,81.8702,81.9085,81.73,81.8957,30100.0
2011-05-11 11:00:00,128.43,128.55,128.24,128.25,18000.0,81.8766,81.9531,81.7555,81.7618,18000.0
2011-05-11 11:30:00,128.22,128.41,128.19,128.35,41200.0,81.7427,81.8638,81.7236,81.8256,41200.0
2011-05-11 12:00:00,128.34,128.36,127.68,128.15,58600.0,81.8192,81.832,81.3985,81.6981,58600.0
2011-05-11 12:30:00,128.12,128.47,127.99,128.31,31400.0,81.679,81.9021,81.5961,81.8001,31400.0
2011-05-11 13:00:00,128.29,128.4,128.04,128.2,17200.0,81.7873,81.8575,81.628,81.73,17200.0
2011-05-11 13:30:00,128.15,128.3,127.89,127.99,58600.0,81.6981,81.7937,81.5323,81.5961,58600.0
2011-05-11 14:00:00,127.97,128.2,127.62,127.93,148800.0,81.5833,81.73,81.3602,81.5578,148800.0
2011-05-11 14:30:00,127.97,128.28,127.77,127.9,61900.0,81.5833,81.781,81.4558,81.5387,61900.0
2011-05-11 15:00:00,127.88,128.54,127.83,128.54,34500.0,81.526,81.9467,81.4941,81.9467,34500.0
2011-05-11 15:30:00,128.53,128.6,128.07,128.32,116900.0,81.9403,81.985,81.6471,81.8065,116900.0
2011-05-12 09:30:00,127.53,127.8,126.56,126.67,61600.0,81.3028,81.475,80.6844,80.7546,61600.0
2011-05-12 10:00:00,126.66,127.42,126.36,126.65,75100.0,80.7482,81.2327,80.5569,80.7418,75100.0
2011-05-12 10:30:00,126.66,127.07,126.64,126.64,37700.0,80.7482,81.0096,80.7354,80.7354,37700.0
2011-05-12 11:00:00,126.63,127.32,126.55,127.31,27300.0,80.7291,81.169,80.6781,81.1626,27300.0
2011-05-12 11:30:00,127.25,127.56,127.2,127.4,14900.0,81.1243,81.322,81.0924,81.22,14900.0
2011-05-12 12:00:00,127.43,127.58,127.06,127.23,13500.0,81.2391,81.3347,81.0032,81.1116,13500.0
2011-05-12 12:30:00,127.24,127.34,127.03,127.24,13400.0,81.118,81.1817,80.9841,81.118,13400.0
2011-05-12 13:00:00,127.32,127.72,127.3,127.54,21200.0,81.169,81.424,81.1562,81.3092,21200.0
2011-05-12 13:30:00,127.56,127.66,127.29,127.49,94400.0,81.322,81.3857,81.1498,81.2773,94400.0
2011-05-12 14:00:00,127.49,127.8,127.41,127.51,32300.0,81.2773,81.475,81.2263,81.2901,32300.0
2011-05-12 14:30:00,127.51,127.63,127.25,127.4,35200.0,81.2901,81.3666,81.1243,81.22,35200.0
2011-05-12 15:00:00,127.38,127.5,127.23,127.31,40000.0,81.2072,81.2837,81.1116,81.1626,40000.0
2011-05-12 15:30:00,127.31,127.65,127.22,127.55,84900.0,81.1626,81.3793,81.1052,81.3156,84900.0
2011-05-13 09:30:00,127.9,127.9,127.05,127.28,22100.0,81.5387,81.5387,80.9968,81.1435,22100.0
2011-05-13 10:00:00,127.33,127.42,126.91,127.22,55200.0,81.1753,81.2327,80.9076,81.1052,55200.0
2011-05-13 10:30:00,127.15,127.64,127.13,127.29,43100.0,81.0606,81.373,81.0478,81.1498,43100.0
2011-05-13 11:00:00,127.27,127.3,126.7,126.82,29600.0,81.1371,81.1562,80.7737,80.8502,29600.0
2011-05-13 11:30:00,126.78,126.96,126.66,126.83,22700.0,80.8247,80.9394,80.7482,80.8566,22700.0
2011-05-13 12:00:00,126.81,126.95,126.45,126.59,45400.0,80.8438,80.9331,80.6143,80.7036,45400.0
2011-05-13 12:30:00,126.67,126.84,126.62,126.68,12300.0,80.7546,80.8629,80.7227,80.7609,12300.0
2011-05-13 13:00:00,126.73,126.92,126.43,126.58,103500.0,80.7928,80.9139,80.6016,80.6972,103500.0
2011-05-13 13:30:00,126.56,126.83,126.43,126.83,19500.0,80.6844,80.8566,80.6016,80.8566,19500.0
2011-05-13 14:00:00,126.81,127.46,126.72,127.46,27500.0,80.8438,81.2582,80.7864,81.2582,27500.0
2011-05-13 14:30:00,127.5,127.61,127.29,127.46,41500.0,81.2837,81.3538,81.1498,81.2582,41500.0
2011-05-13 15:00:00,127.48,127.54,127.22,127.28,55800.0,81.271,81.3092,81.1052,81.1435,55800.0
2011-05-13 15:30:00,127.31,127.42,126.81,127.03,91400.0,81.1626,81.2327,80.8438,80.9841,91400.0
2011-05-16 09:30:00,126.73,127.2,126.2,127.2,18000.0,80.7928,81.0924,80.4549,81.0924,18000.0
2011-05-16 10:00:00,127.15,128.1,127.15,127.61,26000.0,81.0606,81.6662,81.0606,81.3538,26000.0
2011-05-16 10:30:00,127.58,127.94,127.43,127.89,19900.0,81.3347,81.5642,81.2391,81.5323,19900.0
2011-05-16 11:00:00,127.9,128.21,127.9,127.93,27900.0,81.5387,81.7363,81.5387,81.5578,27900.0
2011-05-16 11:30:00,127.97,128.04,127.63,127.8,14400.0,81.5833,81.628,81.3666,81.475,14400.0
2011-05-16 12:00:00,127.82,127.86,127.55,127.67,12900.0,81.4877,81.5132,81.3156,81.3921,12900.0
2011-05-16 12:30:00,127.66,127.73,127.29,127.33,33200.0,81.3857,81.4303,81.1498,81.1753,33200.0
2011-05-16 13:00:00,127.33,127.53,127.24,127.5,20300.0,81.1753,81.3028,81.118,81.2837,20300.0
2011-05-16 13:30:00,127.51,127.77,127.5,127.54,13200.0,81.2901,81.4558,81.2837,81.3092,13200.0
2011-05-16 14:00:00,127.53,127.85,127.34,127.37,16100.0,81.3028,81.5068,81.1817,81.2008,16100.0
2011-05-16 14:30:00,127.35,127.5,127.17,127.25,23200.0,81.1881,81.2837,81.0733,81.1243,23200.0
2011-05-16 15:00:00,127.28,127.51,127.28,127.3,40200.0,81.1435,81.2901,81.1435,81.1562,40200.0
2011-05-16 15:30:00,127.32,127.45,126.83,127.12,73600.0,81.169,81.2518,80.8566,81.0414,73600.0
2011-05-17 09:30:00,126.74,127.22,126.42,126.99,30900.0,80.7992,81.1052,80.5952,80.9586,30900.0
2011-05-17 10:00:00,127.01,127.66,126.86,127.62,44100.0,80.9713,81.3857,80.8757,81.3602,44100.0
2011-05-17 10:30:00,127.66,127.66,126.63,126.89,44400.0,81.3857,81.3857,80.7291,80.8948,44400.0
2011-05-17 11:00:00,126.91,126.91,126.36,126.46,34500.0,80.9076,80.9076,80.5569,80.6207,34500.0
2011-05-17 11:30:00,126.49,126.87,126.27,126.82,50300.0,80.6398,80.8821,80.4996,80.8502,50300.0
2011-05-17 12:00:00,126.82,126.98,126.68,126.7,29900.0,80.8502,80.9522,80.7609,80.7737,29900.0
2011-05-17 12:30:00,126.71,127.1,126.59,126.65,23800.0,80.7801,81.0287,80.7036,80.7418,23800.0
2011-05-17 13:00:00,126.74,126.84,126.55,126.78,26600.0,80.7992,80.8629,80.6781,80.8247,26600.0
2011-05-17 13:30:00,126.76,127.4,126.74,127.25,40100.0,80.8119,81.22,80.7992,81.1243,40100.0
2011-05-17 14:00:00,127.25,127.35,126.98,127.03,28100.0,81.1243,81.1881,80.9522,80.9841,28100.0
2011-05-17 14:30:00,127.03,127.51,127.01,127.5,28200.0,80.9841,81.2901,80.9713,81.2837,28200.0
2011-05-17 15:00:00,127.55,127.59,127.18,127.23,31700.0,81.3156,81.3411,81.0797,81.1116,31700.0
2011-05-17 15:30:00,127.24,127.67,127.23,127.65,75100.0,81.118,81.3921,81.1116,81.3793,75100.0
2011-05-18 09:30:00,127.66,127.75,126.75,127.01,20400.0,81.3857,81.4431,80.8056,80.9713,20400.0
2011-05-18 10:00:00,126.95,127.29,126.68,126.68,20000.0,80.9331,81.1498,80.7609,80.7609,20000.0
2011-05-18 10:30:00,126.68,127.39,126.68,127.33,18800.0,80.7609,81.2136,80.7609,81.1753,18800.0
2011-05-18 11:00:00,127.37,128.05,127.36,127.91,11200.0,81.2008,81.6343,81.1945,81.5451,11200.0
2011-05-18 11:30:00,127.94,128.2,127.84,128.0,18200.0,81.5642,81.73,81.5005,81.6025,18200.0
2011-05-18 12:00:00,128.0,128.07,127.86,128.01,7700.0,81.6025,81.6471,81.5132,81.6088,7700.0
2011-05-18 12:30:00,128.01,128.18,127.94,127.96,6900.0,81.6088,81.7172,81.5642,81.577,6900.0
2011-05-18 13:00:00,127.96,128.2,127.93,127.93,14300.0,81.577,81.73,81.5578,81.5578,14300.0
2011-05-18 13:30:00,127.94,128.24,127.79,128.23,27400.0,81.5642,81.7555,81.4686,81.7491,27400.0
2011-05-18 14:00:00,128.23,128.34,127.63,127.76,39300.0,81.7491,81.8192,81.3666,81.4495,39300.0
2011-05-18 14:30:00,127.8,127.95,127.6,127.64,21500.0,81.475,81.5706,81.3475,81.373,21500.0
2011-05-18 15:00:00,127.64,128.01,127.61,127.94,25400.0,81.373,81.6088,81.3538,81.5642,25400.0
2011-05-18 15:30:00,127.94,128.01,127.81,127.97,84100.0,81.5642,81.6088,81.4813,81.5833,84100.0
2011-05-19 09:30:00,128.35,129.35,128.1,129.25,24300.0,81.8256,82.4631,81.6662,82.3994,24300.0
2011-05-19 10:00:00,129.21,129.21,128.48,128.69,29200.0,82.3739,82.3739,81.9085,82.0424,29200.0
2011-05-19 10:30:00,128.62,128.83,128.4,128.46,33300.0,81.9977,82.1316,81.8575,81.8957,33300.0
2011-05-19 11:00:00,128.4,128.6,128.25,128.31,11700.0,81.8575,81.985,81.7618,81.8001,11700.0
2011-05-19 11:30:00,128.34,128.39,127.87,127.89,10600.0,81.8192,81.8511,81.5196,81.5323,10600.0
2011-05-19 12:00:00,127.89,128.7,127.84,128.64,22600.0,81.5323,82.0487,81.5005,82.0105,22600.0
2011-05-19 12:30:00,128.57,128.77,128.52,128.75,15500.0,81.9659,82.0934,81.934,82.0806,15500.0
2011-05-19 13:00:00,128.72,129.02,128.61,128.94,11800.0,82.0615,82.2527,81.9914,82.2017,11800.0
2011-05-19 13:30:00,128.93,129.0,128.8,128.99,11100.0,82.1954,82.24,82.1125,82.2336,11100.0
2011-05-19 14:00:00,129.0,129.17,128.94,128.97,45500.0,82.24,82.3484,82.2017,82.2209,45500.0
2011-05-19 14:30:00,128.96,129.15,128.76,128.99,36500.0,82.2145,82.3356,82.087,82.2336,36500.0
2011-05-19 15:00:00,129.02,129.14,128.96,129.01,13000.0,82.2527,82.3292,82.2145,82.2464,13000.0
2011-05-19 15:30:00,128.99,129.14,128.93,129.02,72600.0,82.2336,82.3292,82.1954,82.2527,72600.0
2011-05-20 09:30:00,129.0,129.24,128.08,128.08,48500.0,82.24,82.393,81.6535,81.6535,48500.0
2011-05-20 10:00:00,128.04,128.26,127.8,128.12,42900.0,81.628,81.7682,81.475,81.679,42900.0
2011-05-20 10:30:00,128.12,128.22,127.81,127.93,28600.0,81.679,81.7427,81.4813,81.5578,28600.0
2011-05-20 11:00:00,127.92,128.08,127.67,127.81,30400.0,81.5515,81.6535,81.3921,81.4813,30400.0
2011-05-20 11:30:00,127.88,128.04,127.52,127.52,35600.0,81.526,81.628,81.2965,81.2965,35600.0
2011-05-20 12:00:00,127.52,127.79,127.29,127.77,56600.0,81.2965,81.4686,81.1498,81.4558,56600.0
2011-05-20 12:30:00,127.79,127.98,127.47,127.51,34000.0,81.4686,81.5897,81.2646,81.2901,34000.0
2011-05-20 13:00:00,127.5,127.66,127.38,127.5,25900.0,81.2837,81.3857,81.2072,81.2837,25900.0
2011-05-20 13:30:00,127.53,127.93,127.44,127.52,21600.0,81.3028,81.5578,81.2455,81.2965,21600.0
2011-05-20 14:00:00,127.55,127.65,127.27,127.27,31300.0,81.3156,81.3793,81.1371,81.1371,31300.0
2011-05-20 14:30:00,127.27,127.56,127.12,127.23,58600.0,81.1371,81.322,81.0414,81.1116,58600.0
2011-05-20 15:00:00,127.2,127.39,127.13,127.34,41500.0,81.0924,81.2136,81.0478,81.1817,41500.0
2011-05-20 15:30:00,127.35,127.53,127.1,127.12,87300.0,81.1881,81.3028,81.0287,81.0414,87300.0
2011-05-23 09:30:00,125.61,126.56,125.51,126.36,47300.0,80.0788,80.6844,80.015,80.5569,47300.0
2011-05-23 10:00:00,126.3,126.49,125.8,126.24,65600.0,80.5187,80.6398,80.1999,80.4804,65600.0
2011-05-23 10:30:00,126.28,126.4,125.91,125.93,37300.0,80.5059,80.5824,80.27,80.2828,37300.0
2011-05-23 11:00:00,125.93,126.0,125.77,125.92,19400.0,80.2828,80.3274,80.1808,80.2764,19400.0
2011-05-23 11:30:00,125.86,125.86,125.43,125.6,33200.0,80.2382,80.2382,79.964,80.0724,33200.0
2011-05-23 12:00:00,125.59,125.76,125.54,125.72,23200.0,80.066,80.1744,80.0342,80.1489,23200.0
2011-05-23 12:30:00,125.77,125.84,125.46,125.51,39600.0,80.1808,80.2254,79.9832,80.015,39600.0
2011-05-23 13:00:00,125.47,125.51,125.29,125.31,63900.0,79.9895,80.015,79.8748,79.8875,63900.0
2011-05-23 13:30:00,125.32,125.38,125.19,125.28,45500.0,79.8939,79.9322,79.811,79.8684,45500.0
2011-05-23 14:00:00,125.28,125.49,124.92,124.94,53900.0,79.8684,80.0023,79.6389,79.6517,53900.0
2011-05-23 14:30:00,124.95,125.37,124.95,125.33,71200.0,79.658,79.9258,79.658,79.9003,71200.0
2011-05-23 15:00:00,125.34,125.44,125.28,125.3,54800.0,79.9067,79.9704,79.8684,79.8812,54800.0
2011-05-23 15:30:00,125.31,125.35,124.94,125.04,141000.0,79.8875,79.913,79.6517,79.7154,141000.0
2011-05-24 09:30:00,126.09,126.09,125.1,125.9,62400.0,80.3848,80.3848,79.7537,80.2637,62400.0
2011-05-24 10:00:00,125.88,126.25,125.7,126.2,77000.0,80.2509,80.4868,80.1362,80.4549,77000.0
2011-05-24 10:30:00,126.21,126.27,125.9,125.91,46300.0,80.4613,80.4996,80.2637,80.27,46300.0
2011-05-24 11:00:00,125.94,126.41,125.93,126.28,43000.0,80.2892,80.5888,80.2828,80.5059,43000.0
2011-05-24 11:30:00,126.28,126.66,126.28,126.66,35400.0,80.5059,80.7482,80.5059,80.7482,35400.0
2011-05-24 12:00:00,126.64,126.85,126.46,126.78,65800.0,80.7354,80.8693,80.6207,80.8247,65800.0
2011-05-24 12:30:00,126.78,126.86,126.5,126.53,22100.0,80.8247,80.8757,80.6462,80.6653,22100.0
2011-05-24 13:00:00,126.54,126.61,125.97,126.0,55100.0,80.6717,80.7163,80.3083,80.3274,55100.0
2011-05-24 13:30:00,126.01,126.49,126.01,126.45,35300.0,80.3338,80.6398,80.3338,80.6143,35300.0
2011-05-24 14:00:00,126.46,126.92,126.34,126.86,38700.0,80.6207,80.9139,80.5442,80.8757,38700.0
2011-05-24 14:30:00,126.89,127.03,126.81,126.91,42100.0,80.8948,80.9841,80.8438,80.9076,42100.0
2011-05-24 15:00:00,126.92,127.04,126.9,126.98,59900.0,80.9139,80.9904,80.9012,80.9522,59900.0
2011-05-24 15:30:00,126.97,127.06,126.55,126.85,124400.0,80.9458,81.0032,80.6781,80.8693,124400.0
2011-05-25 09:30:00,126.56,126.71,125.5,125.57,38700.0,80.6844,80.7801,80.0087,80.0533,38700.0
2011-05-25 10:00:00,125.42,126.02,125.42,125.99,29700.0,79.9577,80.3402,79.9577,80.3211,29700.0
2011-05-25 10:30:00,126.0,126.53,125.97,125.97,26600.0,80.3274,80.6653,80.3083,80.3083,26600.0
2011-05-25 11:00:00,125.95,126.43,125.95,126.42,29400.0,80.2956,80.6016,80.2956,80.5952,29400.0
2011-05-25 11:30:00,126.43,127.14,126.43,126.95,11600.0,80.6016,81.0542,80.6016,80.9331,11600.0
2011-05-25 12:00:00,126.92,126.96,126.76,126.84,9200.0,80.9139,80.9394,80.8119,80.8629,9200.0
2011-05-25 12:30:00,126.81,126.91,126.57,126.91,13400.0,80.8438,80.9076,80.6908,80.9076,13400.0
2011-05-25 13:00:00,126.88,127.03,126.68,126.73,12100.0,80.8884,80.9841,80.7609,80.7928,12100.0
2011-05-25 13:30:00,126.77,127.3,126.75,127.24,16200.0,80.8183,81.1562,80.8056,81.118,16200.0
2011-05-25 14:00:00,127.22,127.48,127.19,127.47,22400.0,81.1052,81.271,81.0861,81.2646,22400.0
2011-05-25 14:30:00,127.46,127.48,127.28,127.43,19500.0,81.2582,81.271,81.1435,81.2391,19500.0
2011-05-25 15:00:00,127.45,128.08,127.4,127.71,51400.0,81.2518,81.6535,81.22,81.4176,51400.0
2011-05-25 15:30:00,127.72,127.78,127.42,127.49,63200.0,81.424,81.4622,81.2327,81.2773,63200.0
2011-05-26 09:30:00,126.83,127.39,126.64,127.0,24000.0,80.8566,81.2136,80.7354,80.9649,24000.0
2011-05-26 10:00:00,127.0,127.88,126.97,127.86,33600.0,80.9649,81.526,80.9458,81.5132,33600.0
2011-05-26 10:30:00,127.86,128.87,127.65,127.96,60700.0,81.5132,82.1571,81.3793,81.577,60700.0
2011-05-26 11:00:00,127.99,128.91,127.92,128.85,39400.0,81.5961,82.1826,81.5515,82.1444,39400.0
2011-05-26 11:30:00,128.9,128.94,128.41,128.62,25600.0,82.1762,82.2017,81.8638,81.9977,25600.0
2011-05-26 12:00:00,128.63,128.69,128.45,128.66,17200.0,82.0041,82.0424,81.8893,82.0232,17200.0
2011-05-26 12:30:00,128.65,128.92,128.57,128.89,22400.0,82.0169,82.189,81.9659,82.1699,22400.0
2011-05-26 13:00:00,128.88,129.06,128.75,129.02,22800.0,82.1635,82.2782,82.0806,82.2527,22800.0
2011-05-26 13:30:00,128.97,129.04,128.83,128.95,29500.0,82.2209,82.2655,82.1316,82.2081,29500.0
2011-05-26 14:00:00,128.94,129.71,128.94,129.62,37200.0,82.2017,82.6926,82.2017,82.6352,37200.0
2011-05-26 14:30:00,129.61,129.85,129.61,129.66,31800.0,82.6289,82.7819,82.6289,82.6607,31800.0
2011-05-26 15:00:00,129.66,129.69,129.07,129.49,41800.0,82.6607,82.6799,82.2846,82.5524,41800.0
2011-05-26 15:30:00,129.53,129.6,129.35,129.45,132100.0,82.5779,82.6225,82.4631,82.5269,132100.0
2011-05-27 09:30:00,129.93,129.99,129.19,129.42,19600.0,82.8329,82.8711,82.3611,82.5077,19600.0
2011-05-27 10:00:00,129.3,129.3,128.58,129.13,30400.0,82.4312,82.4312,81.9722,82.3229,30400.0
2011-05-27 10:30:00,129.13,129.43,128.94,129.43,15200.0,82.3229,82.5141,82.2017,82.5141,15200.0
2011-05-27 11:00:00,129.43,129.5,128.83,128.88,24500.0,82.5141,82.5587,82.1316,82.1635,24500.0
2011-05-27 11:30:00,128.85,129.47,128.71,129.46,23600.0,82.1444,82.5396,82.0551,82.5332,23600.0
2011-05-27 12:00:00,129.42,129.58,129.2,129.38,18500.0,82.5077,82.6097,82.3675,82.4822,18500.0
2011-05-27 12:30:00,129.4,129.66,129.4,129.5,11100.0,82.495,82.6607,82.495,82.5587,11100.0
2011-05-27 13:00:00,129.55,129.7,129.4,129.7,12200.0,82.5906,82.6862,82.495,82.6862,12200.0
2011-05-27 13:30:00,129.65,129.75,129.56,129.71,17000.0,82.6544,82.7181,82.597,82.6926,17000.0
2011-05-27 14:00:00,129.71,129.87,129.68,129.87,41800.0,82.6926,82.7946,82.6735,82.7946,41800.0
2011-05-27 14:30:00,129.87,129.92,129.71,129.74,30300.0,82.7946,82.8265,82.6926,82.7117,30300.0
2011-05-27 15:00:00,129.73,129.88,129.66,129.83,25000.0,82.7054,82.801,82.6607,82.7691,25000.0
2011-05-27 15:30:00,129.83,130.0,129.78,130.0,87000.0,82.7691,82.8775,82.7372,82.8775,87000.0
2011-05-31 09:30:00,130.55,131.17,129.88,130.77,82500.0,83.2281,83.6234,82.801,83.3684,82500.0
2011-05-31 10:00:00,130.65,130.82,130.41,130.58,32800.0,83.2919,83.4003,83.1389,83.2473,32800.0
2011-05-31 10:30:00,130.62,131.05,130.42,131.05,26700.0,83.2728,83.5469,83.1453,83.5469,26700.0
2011-05-31 11:00:00,131.05,131.43,130.95,131.43,55300.0,83.5469,83.7892,83.4831,83.7892,55300.0
2011-05-31 11:30:00,131.43,131.81,131.41,131.7,33700.0,83.7892,84.0314,83.7764,83.9613,33700.0
2011-05-31 12:00:00,131.7,131.96,131.51,131.9,39300.0,83.9613,84.127,83.8402,84.0888,39300.0
2011-05-31 12:30:00,131.91,132.24,131.56,132.09,41200.0,84.0952,84.3055,83.872,84.2099,41200.0
2011-05-31 13:00:00,132.07,132.31,131.99,132.22,49200.0,84.1972,84.3502,84.1462,84.2928,49200.0
2011-05-31 13:30:00,132.24,132.35,132.1,132.29,52700.0,84.3055,84.3757,84.2163,84.3374,52700.0
2011-05-31 14:00:00,132.3,132.47,132.16,132.47,56600.0,84.3438,84.4522,84.2545,84.4522,56600.0
2011-05-31 14:30:00,132.47,132.59,132.25,132.59,108200.0,84.4522,84.5287,84.3119,84.5287,108200.0
2011-05-31 15:00:00,132.58,132.92,132.57,132.86,122900.0,84.5223,84.7391,84.5159,84.7008,122900.0
2011-05-31 15:30:00,132.86,133.1,132.7,133.06,269300.0,84.7008,84.8538,84.5988,84.8283,269300.0
2011-06-01 09:30:00,132.46,132.72,132.13,132.24,35800.0,84.4458,84.6116,84.2354,84.3055,35800.0
2011-06-01 10:00:00,132.19,132.25,131.52,131.97,56500.0,84.2737,84.3119,83.8465,84.1334,56500.0
2011-06-01 10:30:00,131.97,132.01,130.66,131.32,54700.0,84.1334,84.1589,83.2983,83.719,54700.0
2011-06-01 11:00:00,131.31,131.45,131.1,131.4,33200.0,83.7127,83.8019,83.5788,83.77,33200.0
2011-06-01 11:30:00,131.44,131.5,130.97,130.98,33600.0,83.7955,83.8338,83.4959,83.5023,33600.0
2011-06-01 12:00:00,131.02,131.27,130.49,130.97,43200.0,83.5278,83.6872,83.1899,83.4959,43200.0
2011-06-01 12:30:00,130.98,131.21,130.68,130.79,32700.0,83.5023,83.6489,83.311,83.3811,32700.0
2011-06-01 13:00:00,130.77,130.95,129.9,130.14,29100.0,83.3684,83.4831,82.8138,82.9668,29100.0
2011-06-01 13:30:00,130.08,130.79,130.08,130.78,22700.0,82.9285,83.3811,82.9285,83.3748,22700.0
2011-06-01 14:00:00,130.8,130.82,130.07,130.11,30300.0,83.3875,83.4003,82.9221,82.9476,30300.0
2011-06-01 14:30:00,130.1,130.39,129.79,130.32,44500.0,82.9413,83.1261,82.7436,83.0815,44500.0
2011-06-01 15:00:00,130.31,130.59,130.07,130.25,44000.0,83.0751,83.2536,82.9221,83.0369,44000.0
2011-06-01 15:30:00,130.24,130.41,129.67,129.78,227900.0,83.0305,83.1389,82.6671,82.7372,227900.0
2011-06-02 09:30:00,129.98,131.1,129.62,130.07,64800.0,82.8648,83.5788,82.6352,82.9221,64800.0
2011-06-02 10:00:00,130.0,130.46,129.39,129.66,62100.0,82.8775,83.1708,82.4886,82.6607,62100.0
2011-06-02 10:30:00,129.66,130.0,129.31,129.45,107600.0,82.6607,82.8775,82.4376,82.5269,107600.0
2011-06-02 11:00:00,129.4,129.71,129.0,129.01,22400.0,82.495,82.6926,82.24,82.2464,22400.0
2011-06-02 11:30:00,129.02,129.11,128.66,129.09,26100.0,82.2527,82.3101,82.0232,82.2974,26100.0
2011-06-02 12:00:00,129.05,129.05,128.56,128.92,18800.0,82.2719,82.2719,81.9595,82.189,18800.0
2011-06-02 12:30:00,128.95,129.11,128.65,128.97,57800.0,82.2081,82.3101,82.0169,82.2209,57800.0
2011-06-02 13:00:00,129.01,129.32,129.01,129.18,29200.0,82.2464,82.444,82.2464,82.3547,29200.0
2011-06-02 13:30:00,129.18,129.45,129.07,129.4,31900.0,82.3547,82.5269,82.2846,82.495,31900.0
2011-06-02 14:00:00,129.47,129.57,129.13,129.25,30500.0,82.5396,82.6034,82.3229,82.3994,30500.0
2011-06-02 14:30:00,129.28,129.43,129.15,129.26,47900.0,82.4185,82.5141,82.3356,82.4057,47900.0
2011-06-02 15:00:00,129.27,129.31,129.13,129.22,40700.0,82.4121,82.4376,82.3229,82.3802,40700.0
2011-06-02 15:30:00,129.23,129.35,128.73,128.77,137500.0,82.3866,82.4631,82.0679,82.0934,137500.0
2011-06-03 09:30:00,127.78,128.91,127.51,128.74,131800.0,81.4622,82.1826,81.2901,82.0742,131800.0
2011-06-03 10:00:00,128.76,129.5,128.22,129.5,87600.0,82.087,82.5587,81.7427,82.5587,87600.0
2011-06-03 10:30:00,129.51,130.4,129.46,130.29,109200.0,82.5651,83.1325,82.5332,83.0624,109200.0
2011-06-03 11:00:00,130.29,130.44,129.71,130.03,55600.0,83.0624,83.158,82.6926,82.8966,55600.0
2011-06-03 11:30:00,130.0,130.21,129.88,130.18,30800.0,82.8775,83.0114,82.801,82.9923,30800.0
2011-06-03 12:00:00,130.21,130.53,129.97,130.47,27700.0,83.0114,83.2154,82.8584,83.1771,27700.0
2011-06-03 12:30:00,130.5,131.29,130.5,131.19,29400.0,83.1963,83.6999,83.1963,83.6362,29400.0
2011-06-03 13:00:00,131.22,131.42,131.19,131.39,18400.0,83.6553,83.7828,83.6362,83.7637,18400.0
2011-06-03 13:30:00,131.4,131.83,131.29,131.65,34700.0,83.77,84.0442,83.6999,83.9294,34700.0
2011-06-03 14:00:00,131.66,131.66,131.28,131.38,36600.0,83.9358,83.9358,83.6935,83.7573,36600.0
2011-06-03 14:30:00,131.35,131.54,131.2,131.22,39200.0,83.7382,83.8593,83.6425,83.6553,39200.0
2011-06-03 15:00:00,131.19,131.35,130.96,131.32,55100.0,83.6362,83.7382,83.4895,83.719,55100.0
2011-06-03 15:30:00,131.34,131.68,131.07,131.18,132500.0,83.7318,83.9485,83.5596,83.6298,132500.0
2011-06-06 09:30:00,130.58,131.27,130.58,131.1,33500.0,83.2473,83.6872,83.2473,83.5788,33500.0
2011-06-06 10:00:00,131.11,131.14,130.4,130.92,43400.0,83.5851,83.6043,83.1325,83.464,43400.0
2011-06-06 10:30:00,130.9,130.96,130.42,130.59,40400.0,83.4513,83.4895,83.1453,83.2536,40400.0
2011-06-06 11:00:00,130.58,131.11,130.44,131.1,30800.0,83.2473,83.5851,83.158,83.5788,30800.0
2011-06-06 11:30:00,131.09,131.22,130.89,131.1,27300.0,83.5724,83.6553,83.4449,83.5788,27300.0
2011-06-06 12:00:00,131.1,131.11,130.82,131.04,39800.0,83.5788,83.5851,83.4003,83.5405,39800.0
2011-06-06 12:30:00,131.04,131.11,130.93,131.1,35600.0,83.5405,83.5851,83.4704,83.5788,35600.0
2011-06-06 13:00:00,131.1,131.12,130.79,131.04,57200.0,83.5788,83.5915,83.3811,83.5405,57200.0
2011-06-06 13:30:00,131.02,131.03,130.64,130.86,39500.0,83.5278,83.5341,83.2855,83.4258,39500.0
2011-06-06 14:00:00,130.82,131.06,130.76,130.91,54000.0,83.4003,83.5533,83.362,83.4576,54000.0
2011-06-06 14:30:00,130.91,130.97,130.42,130.55,70500.0,83.4576,83.4959,83.1453,83.2281,70500.0
2011-06-06 15:00:00,130.59,130.62,129.73,129.86,117900.0,83.2536,83.2728,82.7054,82.7883,117900.0
2011-06-06 15:30:00,129.85,130.39,129.76,129.94,166900.0,82.7819,83.1261,82.7245,82.8393,166900.0
2011-06-07 09:30:00,130.99,132.0,130.81,131.69,64800.0,83.5086,84.1525,83.3939,83.9549,64800.0
2011-06-07 10:00:00,131.73,132.76,131.5,132.7,85800.0,83.9804,84.6371,83.8338,84.5988,85800.0
2011-06-07 10:30:00,132.68,133.17,132.3,133.07,115700.0,84.5861,84.8984,84.3438,84.8347,115700.0
2011-06-07 11:00:00,133.03,133.29,132.9,133.07,34000.0,84.8092,84.9749,84.7263,84.8347,34000.0
2011-06-07 11:30:00,133.11,133.11,132.7,132.95,61800.0,84.8602,84.8602,84.5988,84.7582,61800.0
2011-06-07 12:00:00,132.96,133.02,132.83,132.87,53000.0,84.7646,84.8028,84.6817,84.7072,53000.0
2011-06-07 12:30:00,132.87,133.02,132.7,132.95,25500.0,84.7072,84.8028,84.5988,84.7582,25500.0
2011-06-07 13:00:00,132.98,133.03,132.84,132.9,48300.0,84.7773,84.8092,84.6881,84.7263,48300.0
2011-06-07 13:30:00,132.89,133.2,132.89,133.1,57200.0,84.7199,84.9176,84.7199,84.8538,57200.0
2011-06-07 14:00:00,133.07,133.51,133.01,133.42,48000.0,84.8347,85.1152,84.7964,85.0578,48000.0
2011-06-07 14:30:00,133.42,133.72,133.11,133.71,50900.0,85.0578,85.2491,84.8602,85.2427,50900.0
2011-06-07 15:00:00,133.67,133.84,133.14,133.32,57800.0,85.2172,85.3256,84.8793,84.9941,57800.0
2011-06-07 15:30:00,133.31,133.31,132.27,132.31,159500.0,84.9877,84.9877,84.3247,84.3502,159500.0
2011-06-08 09:30:00,131.9,132.35,131.54,132.11,87000.0,84.0888,84.3757,83.8593,84.2227,87000.0
2011-06-08 10:00:00,132.16,133.1,132.16,132.96,75500.0,84.2545,84.8538,84.2545,84.7646,75500.0
2011-06-08 10:30:00,133.05,133.51,132.65,133.17,34200.0,84.8219,85.1152,84.5669,84.8984,34200.0
2011-06-08 11:00:00,133.17,133.44,132.65,132.7,29200.0,84.8984,85.0706,84.5669,84.5988,29200.0
2011-06-08 11:30:00,132.73,133.47,132.72,133.43,27600.0,84.6179,85.0897,84.6116,85.0642,27600.0
2011-06-08 12:00:00,133.46,133.46,132.49,132.65,64300.0,85.0833,85.0833,84.4649,84.5669,64300.0
2011-06-08 12:30:00,132.67,133.18,132.44,133.18,32000.0,84.5797,84.9048,84.4331,84.9048,32000.0
2011-06-08 13:00:00,133.13,133.25,132.77,132.88,22600.0,84.8729,84.9494,84.6434,84.7136,22600.0
2011-06-08 13:30:00,132.88,132.88,132.07,132.28,38800.0,84.7136,84.7136,84.1972,84.331,38800.0
2011-06-08 14:00:00,132.29,132.64,132.2,132.2,49800.0,84.3374,84.5606,84.28,84.28,49800.0
2011-06-08 14:30:00,132.25,132.89,132.25,132.79,53900.0,84.3119,84.7199,84.3119,84.6562,53900.0
2011-06-08 15:00:00,132.73,132.82,132.37,132.52,86300.0,84.6179,84.6753,84.3884,84.4841,86300.0
2011-06-08 15:30:00,132.52,132.76,132.1,132.7,243400.0,84.4841,84.6371,84.2163,84.5988,243400.0
2011-06-09 09:30:00,132.77,132.86,131.44,132.31,92300.0,84.6434,84.7008,83.7955,84.3502,92300.0
2011-06-09 10:00:00,132.3,132.88,131.99,132.08,61600.0,84.3438,84.7136,84.1462,84.2035,61600.0
2011-06-09 10:30:00,132.08,132.54,132.01,132.16,88900.0,84.2035,84.4968,84.1589,84.2545,88900.0
2011-06-09 11:00:00,132.12,132.13,131.01,131.17,44500.0,84.229,84.2354,83.5214,83.6234,44500.0
2011-06-09 11:30:00,131.1,132.06,131.04,131.88,42900.0,83.5788,84.1908,83.5405,84.076,42900.0
2011-06-09 12:00:00,131.94,132.28,131.83,131.99,24900.0,84.1143,84.331,84.0442,84.1462,24900.0
2011-06-09 12:30:00,131.96,132.06,131.67,131.81,28800.0,84.127,84.1908,83.9422,84.0314,28800.0
2011-06-09 13:00:00,131.89,132.09,131.8,131.83,30200.0,84.0824,84.2099,84.025,84.0442,30200.0
2011-06-09 13:30:00,131.8,132.23,131.78,132.0,42900.0,84.025,84.2992,84.0123,84.1525,42900.0
2011-06-09 14:00:00,132.0,132.4,131.96,132.32,84000.0,84.1525,84.4075,84.127,84.3565,84000.0
2011-06-09 14:30:00,132.31,132.88,132.23,132.72,40400.0,84.3502,84.7136,84.2992,84.6116,40400.0
2011-06-09 15:00:00,132.72,132.75,132.44,132.51,65100.0,84.6116,84.6307,84.4331,84.4777,65100.0
2011-06-09 15:30:00,132.55,132.8,132.37,132.64,173800.0,84.5032,84.6626,84.3884,84.5606,173800.0
2011-06-10 09:30:00,132.14,132.54,131.38,131.42,82300.0,84.2418,84.4968,83.7573,83.7828,82300.0
2011-06-10 10:00:00,131.46,132.13,131.04,131.91,69400.0,83.8083,84.2354,83.5405,84.0952,69400.0
2011-06-10 10:30:00,131.91,132.0,130.67,130.88,68600.0,84.0952,84.1525,83.3046,83.4385,68600.0
2011-06-10 11:00:00,130.9,130.93,130.11,130.57,60600.0,83.4513,83.4704,82.9476,83.2409,60600.0
2011-06-10 11:30:00,130.59,130.82,130.1,130.76,60900.0,83.2536,83.4003,82.9413,83.362,60900.0
2011-06-10 12:00:00,130.77,130.93,130.37,130.41,41600.0,83.3684,83.4704,83.1134,83.1389,41600.0
2011-06-10 12:30:00,130.42,130.81,130.42,130.55,24600.0,83.1453,83.3939,83.1453,83.2281,24600.0
2011-06-10 13:00:00,130.55,130.55,130.14,130.39,45800.0,83.2281,83.2281,82.9668,83.1261,45800.0
2011-06-10 13:30:00,130.4,130.45,130.12,130.19,62100.0,83.1325,83.1644,82.954,82.9986,62100.0
2011-06-10 14:00:00,130.18,131.07,130.18,130.77,61100.0,82.9923,83.5596,82.9923,83.3684,61100.0
2011-06-10 14:30:00,130.76,131.32,130.43,131.32,48900.0,83.362,83.719,83.1516,83.719,48900.0
2011-06-10 15:00:00,131.32,131.39,130.45,130.61,90100.0,83.719,83.7637,83.1644,83.2664,90100.0
2011-06-10 15:30:00,130.59,130.75,129.82,130.04,193800.0,83.2536,83.3556,82.7627,82.903,193800.0
2011-06-13 09:30:00,130.64,131.52,130.23,130.84,64600.0,83.2855,83.8465,83.0241,83.413,64600.0
2011-06-13 10:00:00,130.85,131.13,130.49,130.91,88300.0,83.4194,83.5979,83.1899,83.4576,88300.0
2011-06-13 10:30:00,130.95,131.18,130.73,131.04,73200.0,83.4831,83.6298,83.3429,83.5405,73200.0
2011-06-13 11:00:00,131.04,131.06,130.57,130.94,70600.0,83.5405,83.5533,83.2409,83.4768,70600.0
2011-06-13 11:30:00,130.88,131.17,130.69,130.86,51900.0,83.4385,83.6234,83.3174,83.4258,51900.0
2011-06-13 12:00:00,130.77,130.84,130.24,130.33,45400.0,83.3684,83.413,83.0305,83.0879,45400.0
2011-06-13 12:30:00,130.35,130.52,130.22,130.44,46700.0,83.1006,83.209,83.0178,83.158,46700.0
2011-06-13 13:00:00,130.39,130.73,130.03,130.73,38200.0,83.1261,83.3429,82.8966,83.3429,38200.0
2011-06-13 13:30:00,130.69,131.31,130.51,131.25,76800.0,83.3174,83.7127,83.2026,83.6744,76800.0
2011-06-13 14:00:00,131.24,131.47,130.9,130.97,75400.0,83.668,83.8147,83.4513,83.4959,75400.0
2011-06-13 14:30:00,130.92,131.17,130.54,130.85,40600.0,83.464,83.6234,83.2218,83.4194,40600.0
2011-06-13 15:00:00,130.86,131.18,130.65,131.08,124900.0,83.4258,83.6298,83.2919,83.566,124900.0
2011-06-13 15:30:00,131.08,131.08,130.71,131.0,138900.0,83.566,83.566,83.3301,83.515,138900.0
2011-06-14 09:30:00,131.76,131.91,131.35,131.85,73900.0,83.9995,84.0952,83.7382,84.0569,73900.0
2011-06-14 10:00:00,131.81,131.99,131.28,131.92,33600.0,84.0314,84.1462,83.6935,84.1015,33600.0
2011-06-14 10:30:00,131.95,132.67,131.95,132.64,68300.0,84.1207,84.5797,84.1207,84.5606,68300.0
2011-06-14 11:00:00,132.64,132.67,132.27,132.35,112900.0,84.5606,84.5797,84.3247,84.3757,112900.0
2011-06-14 11:30:00,132.35,132.35,132.08,132.29,53300.0,84.3757,84.3757,84.2035,84.3374,53300.0
2011-06-14 12:00:00,132.31,132.35,131.97,132.17,67400.0,84.3502,84.3757,84.1334,84.2609,67400.0
2011-06-14 12:30:00,132.19,132.37,132.08,132.29,57500.0,84.2737,84.3884,84.2035,84.3374,57500.0
2011-06-14 13:00:00,132.28,132.56,132.25,132.51,50300.0,84.331,84.5096,84.3119,84.4777,50300.0
2011-06-14 13:30:00,132.52,132.62,132.32,132.37,48000.0,84.4841,84.5478,84.3565,84.3884,48000.0
2011-06-14 14:00:00,132.39,132.44,132.11,132.34,59300.0,84.4012,84.4331,84.2227,84.3693,59300.0
2011-06-14 14:30:00,132.33,132.48,132.2,132.3,52800.0,84.3629,84.4586,84.28,84.3438,52800.0
2011-06-14 15:00:00,132.31,132.52,132.26,132.44,77700.0,84.3502,84.4841,84.3183,84.4331,77700.0
2011-06-14 15:30:00,132.45,132.71,132.23,132.65,217500.0,84.4394,84.6052,84.2992,84.5669,217500.0
2011-06-15 09:30:00,131.56,132.0,131.28,131.86,62800.0,83.872,84.1525,83.6935,84.0633,62800.0
2011-06-15 10:00:00,131.86,131.96,131.05,131.22,33400.0,84.0633,84.127,83.5469,83.6553,33400.0
2011-06-15 10:30:00,131.27,131.65,131.05,131.63,29700.0,83.6872,83.9294,83.5469,83.9167,29700.0
2011-06-15 11:00:00,131.6,131.6,131.1,131.25,34500.0,83.8975,83.8975,83.5788,83.6744,34500.0
2011-06-15 11:30:00,131.26,131.3,130.53,130.99,72500.0,83.6808,83.7063,83.2154,83.5086,72500.0
2011-06-15 12:00:00,130.96,131.23,130.49,131.0,57100.0,83.4895,83.6617,83.1899,83.515,57100.0
2011-06-15 12:30:00,131.04,131.41,130.93,131.09,49700.0,83.5405,83.7764,83.4704,83.5724,49700.0
2011-06-15 13:00:00,131.11,131.21,130.25,130.52,82700.0,83.5851,83.6489,83.0369,83.209,82700.0
2011-06-15 13:30:00,130.5,130.62,130.14,130.41,49300.0,83.1963,83.2728,82.9668,83.1389,49300.0
2011-06-15 14:00:00,130.41,130.67,129.76,129.76,59200.0,83.1389,83.3046,82.7245,82.7245,59200.0
2011-06-15 14:30:00,129.72,130.04,129.52,129.76,68700.0,82.699,82.903,82.5715,82.7245,68700.0
2011-06-15 15:00:00,129.76,130.24,129.43,130.06,85800.0,82.7245,83.0305,82.5141,82.9158,85800.0
2011-06-15 15:30:00,130.08,130.47,129.95,130.3,234600.0,82.9285,83.1771,82.8456,83.0688,234600.0
2011-06-16 09:30:00,130.3,130.6,130.0,130.15,173300.0,83.0688,83.26,82.8775,82.9731,173300.0
2011-06-16 10:00:00,130.15,130.15,129.15,129.32,233000.0,82.9731,82.9731,82.3356,82.444,233000.0
2011-06-16 10:30:00,129.32,129.71,128.73,129.03,103300.0,82.444,82.6926,82.0679,82.2591,103300.0
2011-06-16 11:00:00,129.0,129.07,128.31,128.45,99900.0,82.24,82.2846,81.8001,81.8893,99900.0
2011-06-16 11:30:00,128.47,128.97,128.33,128.5,88500.0,81.9021,82.2209,81.8128,81.9212,88500.0
2011-06-16 12:00:00,128.49,128.73,128.25,128.7,69500.0,81.9148,82.0679,81.7618,82.0487,69500.0
2011-06-16 12:30:00,128.69,128.74,128.26,128.26,57200.0,82.0424,82.0742,81.7682,81.7682,57200.0
2011-06-16 13:00:00,128.26,128.32,127.79,127.83,85100.0,81.7682,81.8065,81.4686,81.4941,85100.0
2011-06-16 13:30:00,127.79,127.98,127.01,127.03,81400.0,81.4686,81.5897,80.9713,80.9841,81400.0
2011-06-16 14:00:00,127.02,127.44,127.02,127.29,75400.0,80.9777,81.2455,80.9777,81.1498,75400.0
2011-06-16 14:30:00,127.32,127.38,127.0,127.25,89700.0,81.169,81.2072,80.9649,81.1243,89700.0
2011-06-16 15:00:00,127.25,128.07,127.22,127.97,100800.0,81.1243,81.6471,81.1052,81.5833,100800.0
2011-06-16 15:30:00,127.95,128.97,127.95,128.7,244000.0,81.5706,82.2209,81.5706,82.0487,244000.0
2011-06-17 09:30:00,129.85,130.12,128.34,128.92,149800.0,82.7819,82.954,81.8192,82.189,149800.0
2011-06-17 10:00:00,128.92,129.24,128.75,129.03,63000.0,82.189,82.393,82.0806,82.2591,63000.0
2011-06-17 10:30:00,129.07,129.54,129.03,129.34,59500.0,82.2846,82.5842,82.2591,82.4567,59500.0
2011-06-17 11:00:00,129.32,129.51,129.15,129.5,71500.0,82.444,82.5651,82.3356,82.5587,71500.0
2011-06-17 11:30:00,129.54,129.61,129.19,129.48,66600.0,82.5842,82.6289,82.3611,82.546,66600.0
2011-06-17 12:00:00,129.48,129.48,129.22,129.36,67300.0,82.546,82.546,82.3802,82.4695,67300.0
2011-06-17 12:30:00,129.36,129.5,129.16,129.31,77800.0,82.4695,82.5587,82.342,82.4376,77800.0
2011-06-17 13:00:00,129.3,129.3,129.04,129.13,66900.0,82.4312,82.4312,82.2655,82.3229,66900.0
2011-06-17 13:30:00,129.13,129.22,129.0,129.13,63300.0,82.3229,82.3802,82.24,82.3229,63300.0
2011-06-17 14:00:00,129.09,129.42,128.91,129.35,54900.0,82.2974,82.5077,82.1826,82.4631,54900.0
2011-06-17 14:30:00,129.34,129.35,129.01,129.17,76800.0,82.4567,82.4631,82.2464,82.3484,76800.0
2011-06-17 15:00:00,129.17,129.26,128.4,129.0,85100.0,82.3484,82.4057,81.8575,82.24,85100.0
2011-06-17 15:30:00,129.02,129.48,128.96,129.12,197200.0,82.2527,82.546,82.2145,82.3165,197200.0
2011-06-20 09:30:00,128.92,129.82,128.92,129.48,56900.0,82.189,82.7627,82.189,82.546,56900.0
2011-06-20 10:00:00,129.46,129.99,129.4,129.93,44400.0,82.5332,82.8711,82.495,82.8329,44400.0
2011-06-20 10:30:00,130.0,130.73,129.94,130.68,112800.0,82.8775,83.3429,82.8393,83.311,112800.0
2011-06-20 11:00:00,130.69,131.45,130.62,131.33,82100.0,83.3174,83.8019,83.2728,83.7254,82100.0
2011-06-20 11:30:00,131.29,131.68,131.29,131.4,70600.0,83.6999,83.9485,83.6999,83.77,70600.0
2011-06-20 12:00:00,131.43,131.47,131.18,131.4,49000.0,83.7892,83.8147,83.6298,83.77,49000.0
2011-06-20 12:30:00,131.35,131.45,130.9,131.04,40500.0,83.7382,83.8019,83.4513,83.5405,40500.0
2011-06-20 13:00:00,131.05,131.15,130.79,130.98,40600.0,83.5469,83.6107,83.3811,83.5023,40600.0
2011-06-20 13:30:00,131.03,131.51,130.99,131.36,54100.0,83.5341,83.8402,83.5086,83.7445,54100.0
2011-06-20 14:00:00,131.35,131.79,131.35,131.7,37900.0,83.7382,84.0187,83.7382,83.9613,37900.0
2011-06-20 14:30:00,131.7,132.18,131.7,131.9,64500.0,83.9613,84.2673,83.9613,84.0888,64500.0
2011-06-20 15:00:00,131.87,131.87,131.23,131.45,54700.0,84.0697,84.0697,83.6617,83.8019,54700.0
2011-06-20 15:30:00,131.44,132.0,131.33,131.69,136700.0,83.7955,84.1525,83.7254,83.9549,136700.0
2011-06-21 09:30:00,132.0,132.0,130.98,131.32,50500.0,84.1525,84.1525,83.5023,83.719,50500.0
2011-06-21 10:00:00,131.3,131.67,131.11,131.19,59500.0,83.7063,83.9422,83.5851,83.6362,59500.0
2011-06-21 10:30:00,131.2,131.73,131.15,131.31,36200.0,83.6425,83.9804,83.6107,83.7127,36200.0
2011-06-21 11:00:00,131.31,132.0,131.31,131.88,44600.0,83.7127,84.1525,83.7127,84.076,44600.0
2011-06-21 11:30:00,131.91,132.78,131.9,132.32,90700.0,84.0952,84.6498,84.0888,84.3565,90700.0
2011-06-21 12:00:00,132.34,132.42,131.96,132.02,22900.0,84.3693,84.4203,84.127,84.1653,22900.0
2011-06-21 12:30:00,132.05,132.08,131.76,131.9,33600.0,84.1844,84.2035,83.9995,84.0888,33600.0
2011-06-21 13:00:00,131.88,131.88,131.52,131.6,33400.0,84.076,84.076,83.8465,83.8975,33400.0
2011-06-21 13:30:00,131.61,131.61,131.24,131.35,33100.0,83.9039,83.9039,83.668,83.7382,33100.0
2011-06-21 14:00:00,131.35,131.54,131.21,131.47,34900.0,83.7382,83.8593,83.6489,83.8147,34900.0
2011-06-21 14:30:00,131.46,131.98,131.42,131.91,45300.0,83.8083,84.1398,83.7828,84.0952,45300.0
2011-06-21 15:00:00,131.9,131.9,131.44,131.48,41700.0,84.0888,84.0888,83.7955,83.821,41700.0
2011-06-21 15:30:00,131.4,131.8,131.13,131.76,120400.0,83.77,84.025,83.5979,83.9995,120400.0
2011-06-22 09:30:00,131.36,132.54,131.23,132.39,66000.0,83.7445,84.4968,83.6617,84.4012,66000.0
2011-06-22 10:00:00,132.38,132.74,131.89,132.06,72000.0,84.3948,84.6243,84.0824,84.1908,72000.0
2011-06-22 10:30:00,131.97,132.6,131.97,132.48,36600.0,84.1334,84.5351,84.1334,84.4586,36600.0
2011-06-22 11:00:00,132.48,132.56,132.06,132.31,44800.0,84.4586,84.5096,84.1908,84.3502,44800.0
2011-06-22 11:30:00,132.26,132.46,132.06,132.37,41200.0,84.3183,84.4458,84.1908,84.3884,41200.0
2011-06-22 12:00:00,132.39,132.49,132.12,132.21,51100.0,84.4012,84.4649,84.229,84.2864,51100.0
2011-06-22 12:30:00,132.22,132.54,131.61,132.54,63300.0,84.2928,84.4968,83.9039,84.4968,63300.0
2011-06-22 13:00:00,132.57,132.66,132.25,132.63,32200.0,84.5159,84.5733,84.3119,84.5542,32200.0
2011-06-22 13:30:00,132.68,132.96,132.65,132.78,41300.0,84.5861,84.7646,84.5669,84.6498,41300.0
2011-06-22 14:00:00,132.81,132.81,132.38,132.65,69200.0,84.6689,84.6689,84.3948,84.5669,69200.0
2011-06-22 14:30:00,132.65,132.65,131.98,132.09,90100.0,84.5669,84.5669,84.1398,84.2099,90100.0
2011-06-22 15:00:00,132.05,132.22,131.87,131.92,74100.0,84.1844,84.2928,84.0697,84.1015,74100.0
2011-06-22 15:30:00,131.92,131.93,131.37,131.53,153200.0,84.1015,84.1079,83.7509,83.8529,153200.0
2011-06-23 09:30:00,129.91,130.0,127.45,128.39,213800.0,82.8201,82.8775,81.2518,81.8511,213800.0
2011-06-23 10:00:00,128.4,128.82,127.55,127.8,89200.0,81.8575,82.1252,81.3156,81.475,89200.0
2011-06-23 10:30:00,127.78,128.09,126.95,127.39,94500.0,81.4622,81.6598,80.9331,81.2136,94500.0
2011-06-23 11:00:00,127.39,127.52,126.69,127.47,87500.0,81.2136,81.2965,80.7673,81.2646,87500.0
2011-06-23 11:30:00,127.5,127.73,126.93,127.11,66900.0,81.2837,81.4303,80.9203,81.0351,66900.0
2011-06-23 12:00:00,127.1,127.16,126.48,126.55,91100.0,81.0287,81.0669,80.6334,80.6781,91100.0
2011-06-23 12:30:00,126.48,127.06,126.45,126.97,53000.0,80.6334,81.0032,80.6143,80.9458,53000.0
2011-06-23 13:00:00,127.02,127.55,126.94,127.29,64000.0,80.9777,81.3156,80.9267,81.1498,64000.0
2011-06-23 13:30:00,127.27,127.92,126.81,127.06,90100.0,81.1371,81.5515,80.8438,81.0032,90100.0
2011-06-23 14:00:00,127.1,127.21,126.62,126.72,81300.0,81.0287,81.0988,80.7227,80.7864,81300.0
2011-06-23 14:30:00,126.77,127.84,126.6,127.82,93500.0,80.8183,81.5005,80.7099,81.4877,93500.0
2011-06-23 15:00:00,127.84,128.16,127.33,127.61,192700.0,81.5005,81.7045,81.1753,81.3538,192700.0
2011-06-23 15:30:00,127.56,127.63,126.89,127.62,227100.0,81.322,81.3666,80.8948,81.3602,227100.0
2011-06-24 09:30:00,127.72,128.89,127.62,128.34,68800.0,81.424,82.1699,81.3602,81.8192,68800.0
2011-06-24 10:00:00,128.34,128.47,127.19,127.34,103800.0,81.8192,81.9021,81.0861,81.1817,103800.0
2011-06-24 10:30:00,127.26,127.98,127.16,127.68,81200.0,81.1307,81.5897,81.0669,81.3985,81200.0
2011-06-24 11:00:00,127.77,127.81,127.34,127.39,72800.0,81.4558,81.4813,81.1817,81.2136,72800.0
2011-06-24 11:30:00,127.41,127.47,126.92,127.13,40600.0,81.2263,81.2646,80.9139,81.0478,40600.0
2011-06-24 12:00:00,127.05,127.5,127.01,127.5,35400.0,80.9968,81.2837,80.9713,81.2837,35400.0
2011-06-24 12:30:00,127.46,127.61,127.17,127.42,52400.0,81.2582,81.3538,81.0733,81.2327,52400.0
2011-06-24 13:00:00,127.44,127.56,127.23,127.45,51000.0,81.2455,81.322,81.1116,81.2518,51000.0
2011-06-24 13:30:00,127.42,127.65,127.25,127.34,47300.0,81.2327,81.3793,81.1243,81.1817,47300.0
2011-06-24 14:00:00,127.34,127.46,127.1,127.44,39800.0,81.1817,81.2582,81.0287,81.2455,39800.0
2011-06-24 14:30:00,127.43,127.46,127.0,127.01,79300.0,81.2391,81.2582,80.9649,80.9713,79300.0
2011-06-24 15:00:00,127.02,127.14,126.74,127.03,77000.0,80.9777,81.0542,80.7992,80.9841,77000.0
2011-06-24 15:30:00,127.02,127.63,127.02,127.49,291800.0,80.9777,81.3666,80.9777,81.2773,291800.0
2011-06-27 09:30:00,127.82,128.07,127.45,127.45,75200.0,81.4877,81.6471,81.2518,81.2518,75200.0
2011-06-27 10:00:00,127.39,127.89,127.09,127.85,64900.0,81.2136,81.5323,81.0223,81.5068,64900.0
2011-06-27 10:30:00,127.86,128.0,127.7,127.95,38700.0,81.5132,81.6025,81.4112,81.5706,38700.0
2011-06-27 11:00:00,128.0,128.07,127.68,127.89,27100.0,81.6025,81.6471,81.3985,81.5323,27100.0
2011-06-27 11:30:00,127.9,128.16,127.77,128.14,34800.0,81.5387,81.7045,81.4558,81.6917,34800.0
2011-06-27 12:00:00,128.17,128.17,127.39,127.53,31200.0,81.7108,81.7108,81.2136,81.3028,31200.0
2011-06-27 12:30:00,127.52,127.75,127.4,127.73,45300.0,81.2965,81.4431,81.22,81.4303,45300.0
2011-06-27 13:00:00,127.7,127.84,127.62,127.63,25700.0,81.4112,81.5005,81.3602,81.3666,25700.0
2011-06-27 13:30:00,127.61,127.75,127.59,127.59,45300.0,81.3538,81.4431,81.3411,81.3411,45300.0
2011-06-27 14:00:00,127.62,128.01,127.61,127.82,87700.0,81.3602,81.6088,81.3538,81.4877,87700.0
2011-06-27 14:30:00,127.85,127.86,127.41,127.43,45400.0,81.5068,81.5132,81.2263,81.2391,45400.0
2011-06-27 15:00:00,127.45,127.77,127.45,127.63,31900.0,81.2518,81.4558,81.2518,81.3666,31900.0
2011-06-27 15:30:00,127.62,127.76,127.52,127.61,146500.0,81.3602,81.4495,81.2965,81.3538,146500.0
2011-06-28 09:30:00,127.67,127.8,126.42,127.39,69400.0,81.9625,82.046,81.16,81.7827,69400.0
2011-06-28 10:00:00,127.33,128.04,127.29,127.51,64300.0,81.7442,82.2,81.7185,81.8598,64300.0
2011-06-28 10:30:00,127.54,127.62,126.86,127.15,48400.0,81.879,81.9304,81.4425,81.6287,48400.0
2011-06-28 11:00:00,127.16,127.3,126.98,127.28,43700.0,81.6351,81.725,81.5195,81.7121,43700.0
2011-06-28 11:30:00,127.26,127.4,127.19,127.38,29500.0,81.6993,81.7892,81.6543,81.7763,29500.0
2011-06-28 12:00:00,127.39,128.13,127.29,127.73,69700.0,81.7827,82.2578,81.7185,82.001,69700.0
2011-06-28 12:30:00,127.75,127.84,127.63,127.75,38700.0,82.0139,82.0716,81.9368,82.0139,38700.0
2011-06-28 13:00:00,127.73,127.8,127.11,127.11,44400.0,82.001,82.046,81.603,81.603,44400.0
2011-06-28 13:30:00,127.13,127.5,126.98,127.48,44200.0,81.6158,81.8534,81.5195,81.8405,44200.0
2011-06-28 14:00:00,127.48,127.68,127.24,127.68,34500.0,81.8405,81.9689,81.6864,81.9689,34500.0
2011-06-28 14:30:00,127.7,127.8,127.55,127.77,53700.0,81.9818,82.046,81.8855,82.0267,53700.0
2011-06-28 15:00:00,127.75,127.75,127.29,127.34,45300.0,82.0139,82.0139,81.7185,81.7506,45300.0
2011-06-28 15:30:00,127.35,127.5,127.3,127.4,191300.0,81.7571,81.8534,81.725,81.7892,191300.0
2011-06-29 09:30:00,128.0,128.11,127.13,127.46,53700.0,82.1744,82.245,81.6158,81.8277,53700.0
2011-06-29 10:00:00,127.45,127.55,127.34,127.51,61700.0,81.8213,81.8855,81.7506,81.8598,61700.0
2011-06-29 10:30:00,127.52,127.85,127.47,127.66,113200.0,81.8662,82.0781,81.8341,81.9561,113200.0
2011-06-29 11:00:00,127.67,127.88,127.6,127.76,44900.0,81.9625,82.0973,81.9176,82.0203,44900.0
2011-06-29 11:30:00,127.74,127.87,127.71,127.78,47800.0,82.0074,82.0909,81.9882,82.0331,47800.0
2011-06-29 12:00:00,127.8,128.03,127.77,128.0,65400.0,82.046,82.1936,82.0267,82.1744,65400.0
2011-06-29 12:30:00,128.05,128.19,127.99,128.16,37200.0,82.2065,82.2963,82.1679,82.2771,37200.0
2011-06-29 13:00:00,128.17,128.35,127.96,128.07,41000.0,82.2835,82.3991,82.1487,82.2193,41000.0
2011-06-29 13:30:00,128.05,128.27,127.84,127.84,37700.0,82.2065,82.3477,82.0716,82.0716,37700.0
2011-06-29 14:00:00,127.83,128.06,127.34,127.44,57000.0,82.0652,82.2129,81.7506,81.8148,57000.0
2011-06-29 14:30:00,127.47,127.64,127.34,127.57,43500.0,81.8341,81.9432,81.7506,81.8983,43500.0
2011-06-29 15:00:00,127.57,127.9,127.54,127.76,102200.0,81.8983,82.1102,81.879,82.0203,102200.0
2011-06-29 15:30:00,127.78,128.08,127.61,127.86,134200.0,82.0331,82.2257,81.924,82.0845,134200.0
2011-06-30 09:30:00,128.34,128.63,127.75,128.04,126300.0,82.3926,82.5788,82.0139,82.2,126300.0
2011-06-30 10:00:00,128.02,128.3,127.99,128.23,69500.0,82.1872,82.367,82.1679,82.322,69500.0
2011-06-30 10:30:00,128.26,128.3,128.12,128.3,57100.0,82.3413,82.367,82.2514,82.367,57100.0
2011-06-30 11:00:00,128.3,128.44,128.04,128.04,54300.0,82.367,82.4568,82.2,82.2,54300.0
2011-06-30 11:30:00,128.07,128.44,128.07,128.37,46100.0,82.2193,82.4568,82.2193,82.4119,46100.0
2011-06-30 12:00:00,128.37,128.55,128.28,128.38,39300.0,82.4119,82.5274,82.3541,82.4183,39300.0
2011-06-30 12:30:00,128.4,128.48,128.17,128.42,41200.0,82.4311,82.4825,82.2835,82.444,41200.0
2011-06-30 13:00:00,128.38,128.52,128.14,128.27,20100.0,82.4183,82.5082,82.2642,82.3477,20100.0
2011-06-30 13:30:00,128.27,128.7,128.27,128.68,36600.0,82.3477,82.6237,82.3477,82.6109,36600.0
2011-06-30 14:00:00,128.66,128.74,128.33,128.36,56100.0,82.5981,82.6494,82.3862,82.4055,56100.0
2011-06-30 14:30:00,128.4,128.97,128.39,128.83,55600.0,82.4311,82.7971,82.4247,82.7072,55600.0
2011-06-30 15:00:00,128.82,128.85,128.63,128.7,74400.0,82.7008,82.72,82.5788,82.6237,74400.0
2011-06-30 15:30:00,128.71,128.93,128.39,128.4,212300.0,82.6302,82.7714,82.4247,82.4311,212300.0
2011-07-01 09:30:00,128.81,129.11,128.42,128.9,49200.0,82.6944,82.887,82.444,82.7521,49200.0
2011-07-01 10:00:00,128.95,130.19,128.94,130.08,68700.0,82.7842,83.5803,82.7778,83.5097,68700.0
2011-07-01 10:30:00,130.08,130.4,129.97,130.4,45400.0,83.5097,83.7151,83.4391,83.7151,45400.0
2011-07-01 11:00:00,130.4,131.01,130.35,130.96,40500.0,83.7151,84.1067,83.683,84.0746,40500.0
2011-07-01 11:30:00,130.98,131.11,130.75,130.75,27500.0,84.0875,84.1709,83.9398,83.9398,27500.0
2011-07-01 12:00:00,130.74,130.92,130.69,130.91,75100.0,83.9334,84.049,83.9013,84.0425,75100.0
2011-07-01 12:30:00,130.9,131.34,130.87,131.34,38100.0,84.0361,84.3186,84.0169,84.3186,38100.0
2011-07-01 13:00:00,131.34,132.19,131.33,132.19,61800.0,84.3186,84.8643,84.3122,84.8643,61800.0
2011-07-01 13:30:00,132.18,132.26,131.94,132.21,28400.0,84.8579,84.9092,84.7038,84.8771,28400.0
2011-07-01 14:00:00,132.18,132.38,132.15,132.19,35600.0,84.8579,84.9863,84.8386,84.8643,35600.0
2011-07-01 14:30:00,132.24,132.57,132.21,132.53,31300.0,84.8964,85.1082,84.8771,85.0826,31300.0
2011-07-01 15:00:00,132.55,132.64,132.03,132.17,61300.0,85.0954,85.1532,84.7616,84.8514,61300.0
2011-07-01 15:30:00,132.17,132.9,132.06,132.56,206000.0,84.8514,85.3201,84.7808,85.1018,206000.0
2011-07-05 09:30:00,132.24,132.66,131.79,132.55,48000.0,84.8964,85.166,84.6075,85.0954,48000.0
2011-07-05 10:00:00,132.55,132.9,132.46,132.86,53900.0,85.0954,85.3201,85.0376,85.2944,53900.0
2011-07-05 10:30:00,132.89,132.94,132.55,132.85,34900.0,85.3137,85.3458,85.0954,85.288,34900.0
2011-07-05 11:00:00,132.78,133.08,132.78,133.0,45100.0,85.2431,85.4356,85.2431,85.3843,45100.0
2011-07-05 11:30:00,133.05,133.27,132.92,133.21,31600.0,85.4164,85.5576,85.3329,85.5191,31600.0
2011-07-05 12:00:00,133.27,133.76,133.16,133.75,15100.0,85.5576,85.8722,85.487,85.8658,15100.0
2011-07-05 12:30:00,133.72,133.98,133.7,133.96,48200.0,85.8465,86.0134,85.8337,86.0006,48200.0
2011-07-05 13:00:00,133.96,134.29,133.96,134.21,31800.0,86.0006,86.2125,86.0006,86.1611,31800.0
2011-07-05 13:30:00,134.19,134.55,134.17,134.46,37800.0,86.1483,86.3794,86.1354,86.3216,37800.0
2011-07-05 14:00:00,134.46,134.52,134.0,134.11,75200.0,86.3216,86.3601,86.0263,86.0969,75200.0
2011-07-05 14:30:00,134.07,134.3,133.87,134.17,28100.0,86.0712,86.2189,85.9428,86.1354,28100.0
2011-07-05 15:00:00,134.21,134.47,134.06,134.46,56400.0,86.1611,86.328,86.0648,86.3216,56400.0
2011-07-05 15:30:00,134.46,134.5,134.24,134.32,134800.0,86.3216,86.3473,86.1804,86.2317,134800.0
2011-07-06 09:30:00,133.49,134.56,132.91,134.13,84100.0,85.6989,86.3858,85.3265,86.1097,84100.0
2011-07-06 10:00:00,134.09,134.16,133.63,134.12,54400.0,86.0841,86.129,85.7887,86.1033,54400.0
2011-07-06 10:30:00,134.13,134.28,133.85,134.27,39700.0,86.1097,86.206,85.93,86.1996,39700.0
2011-07-06 11:00:00,134.3,134.53,134.17,134.47,45700.0,86.2189,86.3665,86.1354,86.328,45700.0
2011-07-06 11:30:00,134.54,134.78,134.41,134.57,77000.0,86.373,86.527,86.2895,86.3922,77000.0
2011-07-06 12:00:00,134.53,134.91,134.5,134.84,34600.0,86.3665,86.6105,86.3473,86.5655,34600.0
2011-07-06 12:30:00,134.87,134.95,134.75,134.89,29500.0,86.5848,86.6362,86.5078,86.5976,29500.0
2011-07-06 13:00:00,134.91,135.06,134.84,134.98,45300.0,86.6105,86.7068,86.5655,86.6554,45300.0
2011-07-06 13:30:00,134.97,135.13,134.82,135.08,42700.0,86.649,86.7517,86.5527,86.7196,42700.0
2011-07-06 14:00:00,135.12,135.22,134.9,135.21,40000.0,86.7453,86.8095,86.6041,86.8031,40000.0
2011-07-06 14:30:00,135.22,135.25,134.98,135.05,45500.0,86.8095,86.8288,86.6554,86.7004,45500.0
2011-07-06 15:00:00,135.07,135.39,135.04,135.35,55800.0,86.7132,86.9186,86.6939,86.893,55800.0
2011-07-06 15:30:00,135.37,135.59,135.18,135.54,120800.0,86.9058,87.047,86.7838,87.0149,120800.0
2011-07-07 09:30:00,136.0,137.37,135.83,137.16,108300.0,87.3103,88.1898,87.2011,88.055,108300.0
2011-07-07 10:00:00,137.24,137.6,136.73,137.17,74300.0,88.1063,88.3374,87.7789,88.0614,74300.0
2011-07-07 10:30:00,137.16,137.67,137.05,137.65,61700.0,88.055,88.3824,87.9843,88.3695,61700.0
2011-07-07 11:00:00,137.55,137.55,137.26,137.29,70400.0,88.3053,88.3053,88.1192,88.1384,70400.0
2011-07-07 11:30:00,137.29,137.59,137.08,137.41,57300.0,88.1384,88.331,88.0036,88.2155,57300.0
2011-07-07 12:00:00,137.47,137.85,137.42,137.71,40400.0,88.254,88.4979,88.2219,88.408,40400.0
2011-07-07 12:30:00,137.71,137.77,137.29,137.29,34100.0,88.408,88.4466,88.1384,88.1384,34100.0
2011-07-07 13:00:00,137.28,137.77,137.19,137.69,121200.0,88.132,88.4466,88.0742,88.3952,121200.0
2011-07-07 13:30:00,137.65,137.65,137.3,137.4,84000.0,88.3695,88.3695,88.1448,88.209,84000.0
2011-07-07 14:00:00,137.45,137.59,137.31,137.51,29100.0,88.2411,88.331,88.1513,88.2797,29100.0
2011-07-07 14:30:00,137.5,137.52,137.24,137.29,31000.0,88.2732,88.2861,88.1063,88.1384,31000.0
2011-07-07 15:00:00,137.3,137.47,137.25,137.34,57500.0,88.1448,88.254,88.1127,88.1705,57500.0
2011-07-07 15:30:00,137.37,137.58,137.25,137.53,132000.0,88.1898,88.3246,88.1127,88.2925,132000.0
2011-07-08 09:30:00,136.14,136.93,135.61,135.61,87600.0,87.4001,87.9073,87.0599,87.0599,87600.0
2011-07-08 10:00:00,135.61,136.1,135.29,136.07,80400.0,87.0599,87.3745,86.8544,87.3552,80400.0
2011-07-08 10:30:00,135.95,136.6,135.86,136.55,38800.0,87.2782,87.6954,87.2204,87.6633,38800.0
2011-07-08 11:00:00,136.48,136.58,136.17,136.44,16000.0,87.6184,87.6826,87.4194,87.5927,16000.0
2011-07-08 11:30:00,136.47,136.96,136.15,136.77,42000.0,87.612,87.9266,87.4065,87.8046,42000.0
2011-07-08 12:00:00,136.87,137.01,136.81,136.97,60900.0,87.8688,87.9587,87.8303,87.933,60900.0
2011-07-08 12:30:00,137.01,137.21,136.91,136.98,26200.0,87.9587,88.0871,87.8945,87.9394,26200.0
2011-07-08 13:00:00,136.96,137.0,136.77,136.96,28500.0,87.9266,87.9522,87.8046,87.9266,28500.0
2011-07-08 13:30:00,137.0,137.12,136.8,136.96,82100.0,87.9522,88.0293,87.8238,87.9266,82100.0
2011-07-08 14:00:00,136.98,137.18,136.88,136.99,29600.0,87.9394,88.0678,87.8752,87.9458,29600.0
2011-07-08 14:30:00,136.99,137.18,136.94,137.09,40400.0,87.9458,88.0678,87.9137,88.01,40400.0
2011-07-08 15:00:00,137.11,137.32,136.99,137.15,61400.0,88.0229,88.1577,87.9458,88.0485,61400.0
2011-07-08 15:30:00,137.14,137.46,137.09,137.34,137300.0,88.0421,88.2476,88.01,88.1705,137300.0
2011-07-11 09:30:00,135.77,136.32,135.31,135.69,44000.0,87.1626,87.5157,86.8673,87.1112,44000.0
2011-07-11 10:00:00,135.65,135.81,134.89,134.98,33600.0,87.0856,87.1883,86.5976,86.6554,33600.0
2011-07-11 10:30:00,134.9,135.12,134.42,134.51,62400.0,86.6041,86.7453,86.2959,86.3537,62400.0
2011-07-11 11:00:00,134.47,135.27,134.45,135.21,53400.0,86.328,86.8416,86.3152,86.8031,53400.0
2011-07-11 11:30:00,135.26,135.58,135.14,135.28,35300.0,86.8352,87.0406,86.7581,86.848,35300.0
2011-07-11 12:00:00,135.3,135.58,135.25,135.39,39900.0,86.8609,87.0406,86.8288,86.9186,39900.0
2011-07-11 12:30:00,135.44,135.48,135.09,135.2,30400.0,86.9507,86.9764,86.726,86.7967,30400.0
2011-07-11 13:00:00,135.21,135.29,134.88,134.95,37800.0,86.8031,86.8544,86.5912,86.6362,37800.0
2011-07-11 13:30:00,134.94,135.21,134.94,135.15,50100.0,86.6297,86.8031,86.6297,86.7646,50100.0
2011-07-11 14:00:00,135.14,135.21,134.77,134.86,78900.0,86.7581,86.8031,86.5206,86.5784,78900.0
2011-07-11 14:30:00,134.84,135.05,134.75,134.81,38800.0,86.5655,86.7004,86.5078,86.5463,38800.0
2011-07-11 15:00:00,134.84,135.06,134.63,134.91,62200.0,86.5655,86.7068,86.4307,86.6105,62200.0
2011-07-11 15:30:00,134.9,135.03,134.24,134.54,149800.0,86.6041,86.6875,86.1804,86.373,149800.0
2011-07-12 09:30:00,134.2,136.46,133.99,136.15,60500.0,86.1547,87.6056,86.0199,87.4065,60500.0
2011-07-12 10:00:00,136.03,136.72,135.94,136.3,85100.0,87.3295,87.7725,87.2717,87.5028,85100.0
2011-07-12 10:30:00,136.38,136.75,136.11,136.69,48600.0,87.5542,87.7917,87.3809,87.7532,48600.0
2011-07-12 11:00:00,136.69,137.23,136.6,137.13,67900.0,87.7532,88.0999,87.6954,88.0357,67900.0
2011-07-12 11:30:00,137.17,137.2,136.81,136.96,34700.0,88.0614,88.0806,87.8303,87.9266,34700.0
2011-07-12 12:00:00,137.04,137.05,136.5,136.55,40700.0,87.9779,87.9843,87.6312,87.6633,40700.0
2011-07-12 12:30:00,136.57,136.57,136.22,136.39,43000.0,87.6762,87.6762,87.4515,87.5606,43000.0
2011-07-12 13:00:00,136.43,136.66,135.74,135.74,33400.0,87.5863,87.734,87.1433,87.1433,33400.0
2011-07-12 13:30:00,135.72,135.92,135.65,135.67,35000.0,87.1305,87.2589,87.0856,87.0984,35000.0
2011-07-12 14:00:00,135.67,136.03,135.56,135.59,257500.0,87.0984,87.3295,87.0278,87.047,257500.0
2011-07-12 14:30:00,135.64,135.66,135.23,135.31,83700.0,87.0791,87.092,86.8159,86.8673,83700.0
2011-07-12 15:00:00,135.3,135.42,134.99,135.02,104200.0,86.8609,86.9379,86.6618,86.6811,104200.0
2011-07-12 15:30:00,135.03,135.09,134.74,134.88,245900.0,86.6875,86.726,86.5013,86.5912,245900.0
2011-07-13 09:30:00,135.76,135.76,134.21,134.63,101800.0,87.1562,87.1562,86.1611,86.4307,101800.0
2011-07-13 10:00:00,134.67,134.86,133.69,134.1,212900.0,86.4564,86.5784,85.8273,86.0905,212900.0
2011-07-13 10:30:00,134.1,134.25,133.47,133.66,129000.0,86.0905,86.1868,85.686,85.808,129000.0
2011-07-13 11:00:00,133.62,133.8,133.37,133.47,145400.0,85.7823,85.8979,85.6218,85.686,145400.0
2011-07-13 11:30:00,133.5,133.61,132.72,133.04,154200.0,85.7053,85.7759,85.2045,85.41,154200.0
2011-07-13 12:00:00,133.08,133.74,133.08,133.63,139500.0,85.4356,85.8594,85.4356,85.7887,139500.0
2011-07-13 12:30:00,133.64,134.05,133.57,133.87,36000.0,85.7952,86.0584,85.7502,85.9428,36000.0
2011-07-13 13:00:00,133.9,134.03,133.6,133.65,43000.0,85.9621,86.0455,85.7695,85.8016,43000.0
2011-07-13 13:30:00,133.68,133.75,133.28,133.32,50200.0,85.8208,85.8658,85.564,85.5897,50200.0
2011-07-13 14:00:00,133.31,133.47,133.0,133.06,86700.0,85.5833,85.686,85.3843,85.4228,86700.0
2011-07-13 14:30:00,133.09,133.26,132.92,133.0,101300.0,85.4421,85.5512,85.3329,85.3843,101300.0
2011-07-13 15:00:00,133.0,133.07,132.47,132.53,130400.0,85.3843,85.4292,85.044,85.0826,130400.0
2011-07-13 15:30:00,132.55,132.96,132.0,132.2,340500.0,85.0954,85.3586,84.7423,84.8707,340500.0
2011-07-14 09:30:00,132.86,132.92,131.97,132.15,53400.0,85.2944,85.3329,84.723,84.8386,53400.0
2011-07-14 10:00:00,132.24,132.4,132.06,132.17,81500.0,84.8964,84.9991,84.7808,84.8514,81500.0
2011-07-14 10:30:00,132.23,132.23,131.67,131.75,108700.0,84.89,84.89,84.5304,84.5818,108700.0
2011-07-14 11:00:00,131.77,131.97,131.69,131.87,51400.0,84.5946,84.723,84.5433,84.6588,51400.0
2011-07-14 11:30:00,131.88,131.94,131.55,131.6,48100.0,84.6653,84.7038,84.4534,84.4855,48100.0
2011-07-14 12:00:00,131.55,131.61,131.06,131.3,39500.0,84.4534,84.4919,84.1388,84.2929,39500.0
2011-07-14 12:30:00,131.25,131.43,130.89,131.03,34500.0,84.2608,84.3764,84.0297,84.1196,34500.0
2011-07-14 13:00:00,131.07,131.13,130.47,131.0,33300.0,84.1453,84.1838,83.7601,84.1003,33300.0
2011-07-14 13:30:00,131.0,131.69,130.78,131.22,88900.0,84.1003,84.5433,83.9591,84.2416,88900.0
2011-07-14 14:00:00,131.28,131.49,130.93,131.05,82800.0,84.2801,84.4149,84.0554,84.1324,82800.0
2011-07-14 14:30:00,131.03,131.18,130.7,130.91,37800.0,84.1196,84.2159,83.9077,84.0425,37800.0
2011-07-14 15:00:00,130.91,131.05,130.48,130.9,54800.0,84.0425,84.1324,83.7665,84.0361,54800.0
2011-07-14 15:30:00,130.9,131.34,130.81,130.98,121300.0,84.0361,84.3186,83.9783,84.0875,121300.0
2011-07-15 09:30:00,131.43,132.05,130.72,132.04,93300.0,84.3764,84.7744,83.9206,84.768,93300.0
2011-07-15 10:00:00,132.03,132.27,131.44,132.12,47000.0,84.7616,84.9156,84.3828,84.8193,47000.0
2011-07-15 10:30:00,132.11,132.45,131.72,132.27,47000.0,84.8129,85.0312,84.5625,84.9156,47000.0
2011-07-15 11:00:00,132.31,132.9,132.24,132.78,42300.0,84.9413,85.3201,84.8964,85.2431,42300.0
2011-07-15 11:30:00,132.8,132.82,132.34,132.59,76500.0,85.2559,85.2687,84.9606,85.1211,76500.0
2011-07-15 12:00:00,132.55,132.95,132.51,132.85,24700.0,85.0954,85.3522,85.0697,85.288,24700.0
2011-07-15 12:30:00,132.9,132.9,132.49,132.67,20700.0,85.3201,85.3201,85.0569,85.1724,20700.0
2011-07-15 13:00:00,132.69,132.71,132.29,132.49,27000.0,85.1853,85.1981,84.9285,85.0569,27000.0
2011-07-15 13:30:00,132.49,132.66,132.0,132.18,37700.0,85.0569,85.166,84.7423,84.8579,37700.0
2011-07-15 14:00:00,132.15,132.17,131.74,131.74,36300.0,84.8386,84.8514,84.5754,84.5754,36300.0
2011-07-15 14:30:00,131.75,132.15,131.71,131.95,27700.0,84.5818,84.8386,84.5561,84.7102,27700.0
2011-07-15 15:00:00,131.97,132.54,131.91,132.48,44400.0,84.723,85.089,84.6845,85.0505,44400.0
2011-07-15 15:30:00,132.5,132.8,132.37,132.75,120200.0,85.0633,85.2559,84.9798,85.2238,120200.0
2011-07-18 09:30:00,132.26,132.44,131.31,131.69,40900.0,84.9092,85.0248,84.2993,84.5433,40900.0
2011-07-18 10:00:00,131.75,131.84,130.93,131.6,91000.0,84.5818,84.6396,84.0554,84.4855,91000.0
2011-07-18 10:30:00,131.64,131.97,131.19,131.48,35000.0,84.5112,84.723,84.2223,84.4085,35000.0
2011-07-18 11:00:00,131.47,132.18,131.26,132.18,33400.0,84.4021,84.8579,84.2672,84.8579,33400.0
2011-07-18 11:30:00,132.12,132.15,131.51,131.62,33700.0,84.8193,84.8386,84.4277,84.4983,33700.0
2011-07-18 12:00:00,131.64,132.17,131.53,132.15,41400.0,84.5112,84.8514,84.4406,84.8386,41400.0
2011-07-18 12:30:00,132.17,132.54,132.01,132.44,37500.0,84.8514,85.089,84.7487,85.0248,37500.0
2011-07-18 13:00:00,132.4,132.4,131.74,131.85,29600.0,84.9991,84.9991,84.5754,84.646,29600.0
2011-07-18 13:30:00,131.95,132.31,131.92,132.28,28300.0,84.7102,84.9413,84.6909,84.9221,28300.0
2011-07-18 14:00:00,132.31,132.31,132.0,132.05,27200.0,84.9413,84.9413,84.7423,84.7744,27200.0
2011-07-18 14:30:00,131.99,132.0,131.72,132.0,54800.0,84.7359,84.7423,84.5625,84.7423,54800.0
2011-07-18 15:00:00,132.01,132.15,131.69,131.87,34700.0,84.7487,84.8386,84.5433,84.6588,34700.0
2011-07-18 15:30:00,131.91,132.48,131.9,132.31,106800.0,84.6845,85.0505,84.6781,84.9413,106800.0
2011-07-19 09:30:00,133.19,133.72,132.51,133.64,55300.0,85.5063,85.8465,85.0697,85.7952,55300.0
2011-07-19 10:00:00,133.69,134.89,133.5,134.58,60000.0,85.8273,86.5976,85.7053,86.3986,60000.0
2011-07-19 10:30:00,134.53,134.65,134.09,134.15,50200.0,86.3665,86.4436,86.0841,86.1226,50200.0
2011-07-19 11:00:00,134.12,134.24,133.93,134.16,50600.0,86.1033,86.1804,85.9813,86.129,50600.0
2011-07-19 11:30:00,134.15,134.23,133.8,134.01,22700.0,86.1226,86.1739,85.8979,86.0327,22700.0
2011-07-19 12:00:00,134.09,134.18,133.83,134.03,19300.0,86.0841,86.1418,85.9171,86.0455,19300.0
2011-07-19 12:30:00,134.0,134.27,133.93,134.19,22800.0,86.0263,86.1996,85.9813,86.1483,22800.0
2011-07-19 13:00:00,134.21,134.21,133.96,134.19,29000.0,86.1611,86.1611,86.0006,86.1483,29000.0
2011-07-19 13:30:00,134.27,134.99,134.23,134.7,45600.0,86.1996,86.6618,86.1739,86.4757,45600.0
2011-07-19 14:00:00,134.67,134.79,134.56,134.74,35600.0,86.4564,86.5334,86.3858,86.5013,35600.0
2011-07-19 14:30:00,134.72,134.95,134.63,134.82,41800.0,86.4885,86.6362,86.4307,86.5527,41800.0
2011-07-19 15:00:00,134.83,135.18,134.8,135.09,43500.0,86.5591,86.7838,86.5399,86.726,43500.0
2011-07-19 15:30:00,135.09,135.39,134.98,135.34,118000.0,86.726,86.9186,86.6554,86.8865,118000.0
2011-07-20 09:30:00,135.47,136.37,134.75,135.86,57500.0,86.97,87.5478,86.5078,87.2204,57500.0
2011-07-20 10:00:00,135.86,136.27,135.71,136.0,64200.0,87.2204,87.4836,87.1241,87.3103,64200.0
2011-07-20 10:30:00,136.09,136.09,135.33,135.48,65800.0,87.368,87.368,86.8801,86.9764,65800.0
2011-07-20 11:00:00,135.47,136.11,135.45,136.06,33500.0,86.97,87.3809,86.9572,87.3488,33500.0
2011-07-20 11:30:00,136.09,136.63,136.0,136.63,51200.0,87.368,87.7147,87.3103,87.7147,51200.0
2011-07-20 12:00:00,136.66,137.12,136.66,137.08,52100.0,87.734,88.0293,87.734,88.0036,52100.0
2011-07-20 12:30:00,137.06,137.41,137.03,137.41,28200.0,87.9908,88.2155,87.9715,88.2155,28200.0
2011-07-20 13:00:00,137.42,137.47,137.18,137.36,33700.0,88.2219,88.254,88.0678,88.1834,33700.0
2011-07-20 13:30:00,137.36,137.36,137.03,137.21,37400.0,88.1834,88.1834,87.9715,88.0871,37400.0
2011-07-20 14:00:00,137.21,137.52,137.15,137.41,36300.0,88.0871,88.2861,88.0485,88.2155,36300.0
2011-07-20 14:30:00,137.47,137.55,137.21,137.44,49200.0,88.254,88.3053,88.0871,88.2347,49200.0
2011-07-20 15:00:00,137.46,137.65,137.38,137.45,44200.0,88.2476,88.3695,88.1962,88.2411,44200.0
2011-07-20 15:30:00,137.43,137.73,137.39,137.69,140400.0,88.2283,88.4209,88.2026,88.3952,140400.0
2011-07-21 09:30:00,138.32,139.91,137.84,139.76,106500.0,88.7997,89.8204,88.4915,89.7241,106500.0
2011-07-21 10:00:00,139.65,139.86,139.24,139.47,47300.0,89.6535,89.7883,89.3903,89.5379,47300.0
2011-07-21 10:30:00,139.42,139.49,138.66,138.86,68900.0,89.5058,89.5508,89.0179,89.1463,68900.0
2011-07-21 11:00:00,138.91,139.17,138.63,138.78,41100.0,89.1784,89.3454,88.9987,89.095,41100.0
2011-07-21 11:30:00,138.76,139.0,138.5,138.56,26700.0,89.0821,89.2362,88.9152,88.9537,26700.0
2011-07-21 12:00:00,138.51,138.99,138.49,138.98,30300.0,88.9216,89.2298,88.9088,89.2234,30300.0
2011-07-21 12:30:00,138.94,139.48,138.76,139.04,43700.0,89.1977,89.5444,89.0821,89.2619,43700.0
2011-07-21 13:00:00,139.06,139.2,138.78,139.18,29500.0,89.2747,89.3646,89.095,89.3518,29500.0
2011-07-21 13:30:00,139.14,139.21,138.72,138.89,73000.0,89.3261,89.371,89.0565,89.1656,73000.0
2011-07-21 14:00:00,138.88,138.92,138.49,138.79,33700.0,89.1592,89.1849,88.9088,89.1014,33700.0
2011-07-21 14:30:00,138.76,138.87,138.32,138.55,53200.0,89.0821,89.1528,88.7997,88.9473,53200.0
2011-07-21 15:00:00,138.55,138.85,138.26,138.72,62800.0,88.9473,89.1399,88.7611,89.0565,62800.0
2011-07-21 15:30:00,138.72,139.03,138.44,139.03,135000.0,89.0565,89.2555,88.8767,89.2555,135000.0
2011-07-22 09:30:00,139.02,139.12,138.21,139.09,53700.0,89.2491,89.3133,88.729,89.294,53700.0
2011-07-22 10:00:00,139.12,139.38,139.05,139.26,35300.0,89.3133,89.4802,89.2683,89.4031,35300.0
2011-07-22 10:30:00,139.24,139.31,138.75,139.0,39600.0,89.3903,89.4352,89.0757,89.2362,39600.0
2011-07-22 11:00:00,139.01,139.15,138.92,139.03,41000.0,89.2426,89.3325,89.1849,89.2555,41000.0
2011-07-22 11:30:00,139.08,139.41,139.06,139.36,25000.0,89.2876,89.4994,89.2747,89.4673,25000.0
2011-07-22 12:00:00,139.34,139.56,139.24,139.37,23000.0,89.4545,89.5957,89.3903,89.4737,23000.0
2011-07-22 12:30:00,139.38,139.45,139.23,139.35,20000.0,89.4802,89.5251,89.3839,89.4609,20000.0
2011-07-22 13:00:00,139.38,139.38,139.06,139.16,15100.0,89.4802,89.4802,89.2747,89.3389,15100.0
2011-07-22 13:30:00,139.12,139.21,139.0,139.16,20900.0,89.3133,89.371,89.2362,89.3389,20900.0
2011-07-22 14:00:00,139.17,139.21,139.03,139.12,31600.0,89.3454,89.371,89.2555,89.3133,31600.0
2011-07-22 14:30:00,139.12,139.26,139.05,139.18,32200.0,89.3133,89.4031,89.2683,89.3518,32200.0
2011-07-22 15:00:00,139.22,139.44,139.22,139.32,45800.0,89.3775,89.5187,89.3775,89.4416,45800.0
2011-07-22 15:30:00,139.29,139.5,139.15,139.49,133900.0,89.4224,89.5572,89.3325,89.5508,133900.0
2011-07-25 09:30:00,137.45,138.28,137.18,137.28,80000.0,88.2411,88.774,88.0678,88.132,80000.0
2011-07-25 10:00:00,137.23,138.08,137.23,137.88,56600.0,88.0999,88.6456,88.0999,88.5172,56600.0
2011-07-25 10:30:00,137.79,138.27,137.76,138.15,52800.0,88.4594,88.7676,88.4401,88.6905,52800.0
2011-07-25 11:00:00,138.14,138.46,138.09,138.45,21000.0,88.6841,88.8895,88.652,88.8831,21000.0
2011-07-25 11:30:00,138.39,138.5,138.31,138.33,23100.0,88.8446,88.9152,88.7932,88.8061,23100.0
2011-07-25 12:00:00,138.37,138.58,138.34,138.47,28000.0,88.8318,88.9666,88.8125,88.896,28000.0
2011-07-25 12:30:00,138.49,138.7,138.45,138.65,22900.0,88.9088,89.0436,88.8831,89.0115,22900.0
2011-07-25 13:00:00,138.62,138.95,138.62,138.83,19600.0,88.9923,89.2041,88.9923,89.1271,19600.0
2011-07-25 13:30:00,138.84,138.91,138.68,138.68,18500.0,89.1335,89.1784,89.0308,89.0308,18500.0
2011-07-25 14:00:00,138.64,138.9,138.6,138.64,27600.0,89.0051,89.172,88.9794,89.0051,27600.0
2011-07-25 14:30:00,138.66,138.66,138.25,138.32,31500.0,89.0179,89.0179,88.7547,88.7997,31500.0
2011-07-25 15:00:00,138.34,138.35,137.78,137.87,43700.0,88.8125,88.8189,88.453,88.5108,43700.0
2011-07-25 15:30:00,137.89,138.3,137.84,138.06,117000.0,88.5236,88.7868,88.4915,88.6327,117000.0
2011-07-26 09:30:00,138.0,138.07,137.25,137.76,56600.0,88.5942,88.6392,88.1127,88.4401,56600.0
2011-07-26 10:00:00,137.74,137.84,137.22,137.32,30600.0,88.4273,88.4915,88.0935,88.1577,30600.0
2011-07-26 10:30:00,137.36,138.0,137.23,137.89,64600.0,88.1834,88.5942,88.0999,88.5236,64600.0
2011-07-26 11:00:00,137.93,138.29,137.83,138.11,39300.0,88.5493,88.7804,88.4851,88.6648,39300.0
2011-07-26 11:30:00,138.12,138.34,138.07,138.24,31100.0,88.6713,88.8125,88.6392,88.7483,31100.0
2011-07-26 12:00:00,138.23,138.35,138.11,138.2,20700.0,88.7419,88.8189,88.6648,88.7226,20700.0
2011-07-26 12:30:00,138.14,138.18,137.91,137.97,15700.0,88.6841,88.7098,88.5364,88.575,15700.0
2011-07-26 13:00:00,137.98,138.1,137.76,137.94,24600.0,88.5814,88.6584,88.4401,88.5557,24600.0
2011-07-26 13:30:00,137.95,138.17,137.9,137.96,25100.0,88.5621,88.7034,88.53,88.5685,25100.0
2011-07-26 14:00:00,137.98,138.28,137.95,138.09,32600.0,88.5814,88.774,88.5621,88.652,32600.0
2011-07-26 14:30:00,138.11,138.15,137.75,137.82,41300.0,88.6648,88.6905,88.4337,88.4787,41300.0
2011-07-26 15:00:00,137.82,137.85,137.65,137.79,41700.0,88.4787,88.4979,88.3695,88.4594,41700.0
2011-07-26 15:30:00,137.79,137.82,137.33,137.68,79400.0,88.4594,88.4787,88.1641,88.3888,79400.0
2011-07-27 09:30:00,137.27,137.49,136.59,137.37,55000.0,88.1256,88.2668,87.689,88.1898,55000.0
2011-07-27 10:00:00,137.36,137.52,136.43,136.5,62500.0,88.1834,88.2861,87.5863,87.6312,62500.0
2011-07-27 10:30:00,136.51,136.94,136.49,136.73,28300.0,87.6377,87.9137,87.6248,87.7789,28300.0
2011-07-27 11:00:00,136.66,137.29,136.61,137.17,16900.0,87.734,88.1384,87.7019,88.0614,16900.0
2011-07-27 11:30:00,137.33,137.67,136.79,136.79,25200.0,88.1641,88.3824,87.8174,87.8174,25200.0
2011-07-27 12:00:00,136.71,136.95,136.3,136.3,40000.0,87.7661,87.9201,87.5028,87.5028,40000.0
2011-07-27 12:30:00,136.35,136.5,136.04,136.14,19700.0,87.5349,87.6312,87.3359,87.4001,19700.0
2011-07-27 13:00:00,136.03,136.34,136.0,136.29,29300.0,87.3295,87.5285,87.3103,87.4964,29300.0
2011-07-27 13:30:00,136.3,136.74,136.3,136.67,37600.0,87.5028,87.7853,87.5028,87.7404,37600.0
2011-07-27 14:00:00,136.66,136.88,136.49,136.49,44000.0,87.734,87.8752,87.6248,87.6248,44000.0
2011-07-27 14:30:00,136.45,136.48,135.8,136.22,39700.0,87.5991,87.6184,87.1819,87.4515,39700.0
2011-07-27 15:00:00,136.22,136.22,134.93,135.14,55500.0,87.4515,87.4515,86.6233,86.7581,55500.0
2011-07-27 15:30:00,135.14,135.64,134.3,134.41,198300.0,86.7581,87.0791,86.2189,86.2895,198300.0
2011-07-28 09:30:00,131.15,133.45,131.01,132.34,156800.0,84.1966,85.6732,84.1067,84.9606,156800.0
2011-07-28 10:00:00,132.44,133.11,132.33,133.05,68400.0,85.0248,85.4549,84.9542,85.4164,68400.0
2011-07-28 10:30:00,133.11,133.59,132.94,133.55,53600.0,85.4549,85.7631,85.3458,85.7374,53600.0
2011-07-28 11:00:00,133.57,134.78,133.57,134.58,45300.0,85.7502,86.527,85.7502,86.3986,45300.0
2011-07-28 11:30:00,134.54,134.67,134.03,134.18,31800.0,86.373,86.4564,86.0455,86.1418,31800.0
2011-07-28 12:00:00,134.19,134.32,133.55,133.79,53500.0,86.1483,86.2317,85.7374,85.8915,53500.0
2011-07-28 12:30:00,133.76,133.88,133.42,133.72,31300.0,85.8722,85.9492,85.6539,85.8465,31300.0
2011-07-28 13:00:00,133.65,133.97,133.45,133.77,63700.0,85.8016,86.007,85.6732,85.8786,63700.0
2011-07-28 13:30:00,133.77,134.12,133.56,133.85,32700.0,85.8786,86.1033,85.7438,85.93,32700.0
2011-07-28 14:00:00,133.8,133.81,133.0,133.21,34600.0,85.8979,85.9043,85.3843,85.5191,34600.0
2011-07-28 14:30:00,133.17,133.37,133.06,133.28,39900.0,85.4934,85.6218,85.4228,85.564,39900.0
2011-07-28 15:00:00,133.25,133.28,132.76,132.81,60400.0,85.5448,85.564,85.2302,85.2623,60400.0
2011-07-28 15:30:00,132.83,133.03,132.73,132.97,144700.0,85.2752,85.4036,85.211,85.365,144700.0
2011-07-29 09:30:00,132.35,133.45,130.91,132.83,129000.0,84.967,85.6732,84.0425,85.2752,129000.0
2011-07-29 10:00:00,132.85,133.11,132.16,132.61,116900.0,85.288,85.4549,84.845,85.1339,116900.0
2011-07-29 10:30:00,132.55,133.95,132.0,133.91,114200.0,85.0954,85.9942,84.7423,85.9685,114200.0
2011-07-29 11:00:00,134.05,134.57,133.88,134.28,85800.0,86.0584,86.3922,85.9492,86.206,85800.0
2011-07-29 11:30:00,134.25,134.38,133.81,134.3,48800.0,86.1868,86.2702,85.9043,86.2189,48800.0
2011-07-29 12:00:00,134.32,134.35,134.0,134.08,39200.0,86.2317,86.251,86.0263,86.0776,39200.0
2011-07-29 12:30:00,134.13,134.17,133.65,133.73,49800.0,86.1097,86.1354,85.8016,85.8529,49800.0
2011-07-29 13:00:00,133.7,134.05,133.67,133.95,26300.0,85.8337,86.0584,85.8144,85.9942,26300.0
2011-07-29 13:30:00,133.99,134.14,133.84,134.11,85400.0,86.0199,86.1162,85.9236,86.0969,85400.0
2011-07-29 14:00:00,134.12,134.36,133.83,133.94,34800.0,86.1033,86.2574,85.9171,85.9878,34800.0
2011-07-29 14:30:00,133.98,134.34,133.91,134.09,31600.0,86.0134,86.2446,85.9685,86.0841,31600.0
2011-07-29 15:00:00,134.11,134.28,133.95,134.26,87700.0,86.0969,86.206,85.9942,86.1932,87700.0
2011-07-29 15:30:00,134.25,134.71,133.93,134.27,156500.0,86.1868,86.4821,85.9813,86.1996,156500.0
2011-08-01 09:30:00,135.71,135.79,133.12,133.76,77800.0,87.1241,87.1754,85.4613,85.8722,77800.0
2011-08-01 10:00:00,133.72,133.73,132.33,132.92,69200.0,85.8465,85.8529,84.9542,85.3329,69200.0
2011-08-01 10:30:00,133.01,133.48,132.84,133.34,43800.0,85.3907,85.6924,85.2816,85.6026,43800.0
2011-08-01 11:00:00,133.33,133.74,132.84,133.62,63400.0,85.5961,85.8594,85.2816,85.7823,63400.0
2011-08-01 11:30:00,133.53,133.53,132.93,133.15,38000.0,85.7245,85.7245,85.3394,85.4806,38000.0
2011-08-01 12:00:00,133.18,133.63,133.18,133.58,67500.0,85.4998,85.7887,85.4998,85.7566,67500.0
2011-08-01 12:30:00,133.52,133.65,132.81,132.94,87500.0,85.7181,85.8016,85.2623,85.3458,87500.0
2011-08-01 13:00:00,132.94,133.12,132.5,132.5,28700.0,85.3458,85.4613,85.0633,85.0633,28700.0
2011-08-01 13:30:00,132.54,132.8,132.54,132.61,22300.0,85.089,85.2559,85.089,85.1339,22300.0
2011-08-01 14:00:00,132.57,132.65,132.24,132.52,36900.0,85.1082,85.1596,84.8964,85.0761,36900.0
2011-08-01 14:30:00,132.49,132.88,132.47,132.79,34900.0,85.0569,85.3073,85.044,85.2495,34900.0
2011-08-01 15:00:00,132.83,133.33,132.77,133.25,79800.0,85.2752,85.5961,85.2366,85.5448,79800.0
2011-08-01 15:30:00,133.21,133.29,132.53,132.96,275300.0,85.5191,85.5705,85.0826,85.3586,275300.0
2011-08-02 09:30:00,132.36,133.57,132.13,132.98,74400.0,84.9734,85.7502,84.8258,85.3715,74400.0
2011-08-02 10:00:00,133.0,133.19,132.53,132.83,59600.0,85.3843,85.5063,85.0826,85.2752,59600.0
2011-08-02 10:30:00,132.77,132.82,132.35,132.6,59800.0,85.2366,85.2687,84.967,85.1275,59800.0
2011-08-02 11:00:00,132.56,132.59,131.38,131.55,93400.0,85.1018,85.1211,84.3443,84.4534,93400.0
2011-08-02 11:30:00,131.54,131.65,131.18,131.34,32700.0,84.447,84.5176,84.2159,84.3186,32700.0
2011-08-02 12:00:00,131.36,131.8,131.17,131.4,24900.0,84.3314,84.6139,84.2095,84.3571,24900.0
2011-08-02 12:30:00,131.41,131.5,130.82,131.0,52200.0,84.3635,84.4213,83.9848,84.1003,52200.0
2011-08-02 13:00:00,131.04,131.22,130.87,131.08,27700.0,84.126,84.2416,84.0169,84.1517,27700.0
2011-08-02 13:30:00,131.11,131.16,130.16,130.22,66400.0,84.1709,84.203,83.561,83.5996,66400.0
2011-08-02 14:00:00,130.22,131.11,130.21,130.66,34400.0,83.5996,84.1709,83.5931,83.882,34400.0
2011-08-02 14:30:00,130.63,131.01,130.36,130.97,26900.0,83.8628,84.1067,83.6894,84.0811,26900.0
2011-08-02 15:00:00,130.95,131.08,130.0,130.11,49300.0,84.0682,84.1517,83.4583,83.5289,49300.0
2011-08-02 15:30:00,130.09,130.34,129.17,129.29,192800.0,83.5161,83.6766,82.9255,83.0025,192800.0
2011-08-03 09:30:00,129.7,129.97,127.71,127.72,98600.0,83.2657,83.4391,81.9882,81.9946,98600.0
2011-08-03 10:00:00,127.72,128.21,126.42,126.52,74200.0,81.9946,82.3092,81.16,81.2242,74200.0
2011-08-03 10:30:00,126.51,126.63,125.06,126.62,132500.0,81.2178,81.2948,80.2869,81.2884,132500.0
2011-08-03 11:00:00,126.5,127.95,126.4,127.41,172800.0,81.2114,82.1423,81.1472,81.7956,172800.0
2011-08-03 11:30:00,127.3,127.58,126.93,127.13,57900.0,81.725,81.9047,81.4874,81.6158,57900.0
2011-08-03 12:00:00,127.09,127.17,126.3,126.35,47700.0,81.5901,81.6415,81.083,81.1151,47700.0
2011-08-03 12:30:00,126.32,127.87,126.31,127.57,45100.0,81.0958,82.0909,81.0894,81.8983,45100.0
2011-08-03 13:00:00,127.53,127.72,127.06,127.56,41800.0,81.8726,81.9946,81.5709,81.8919,41800.0
2011-08-03 13:30:00,127.6,128.45,127.54,127.98,56700.0,81.9176,82.4632,81.879,82.1615,56700.0
2011-08-03 14:00:00,128.06,128.26,127.31,127.38,54500.0,82.2129,82.3413,81.7314,81.7763,54500.0
2011-08-03 14:30:00,127.5,128.2,127.33,128.02,45500.0,81.8534,82.3028,81.7442,82.1872,45500.0
2011-08-03 15:00:00,128.11,128.66,127.85,128.36,68200.0,82.245,82.5981,82.0781,82.4055,68200.0
2011-08-03 15:30:00,128.33,128.67,127.98,128.3,201100.0,82.3862,82.6045,82.1615,82.367,201100.0
2011-08-04 09:30:00,126.8,127.37,126.31,127.22,70200.0,81.404,81.7699,81.0894,81.6736,70200.0
2011-08-04 10:00:00,127.27,127.49,126.73,127.24,61500.0,81.7057,81.8469,81.359,81.6864,61500.0
2011-08-04 10:30:00,127.24,127.86,127.23,127.26,97200.0,81.6864,82.0845,81.68,81.6993,97200.0
2011-08-04 11:00:00,127.24,127.44,126.25,126.27,65500.0,81.6864,81.8148,81.0509,81.0637,65500.0
2011-08-04 11:30:00,126.3,126.73,125.35,126.17,52300.0,81.083,81.359,80.4731,80.9995,52300.0
2011-08-04 12:00:00,126.22,126.72,125.96,126.31,60500.0,81.0316,81.3526,80.8647,81.0894,60500.0
2011-08-04 12:30:00,126.34,126.97,126.31,126.81,58800.0,81.1087,81.5131,81.0894,81.4104,58800.0
2011-08-04 13:00:00,126.77,127.53,126.77,127.53,79300.0,81.3847,81.8726,81.3847,81.8726,79300.0
2011-08-04 13:30:00,127.47,127.53,126.75,126.93,98800.0,81.8341,81.8726,81.3719,81.4874,98800.0
2011-08-04 14:00:00,127.01,127.02,125.25,125.57,130400.0,81.5388,81.5452,80.4089,80.6143,130400.0
2011-08-04 14:30:00,125.52,126.55,125.44,126.34,105900.0,80.5822,81.2435,80.5309,81.1087,105900.0
2011-08-04 15:00:00,126.28,126.35,125.17,125.24,104200.0,81.0701,81.1151,80.3575,80.4025,104200.0
2011-08-04 15:30:00,125.23,125.47,123.58,123.65,477300.0,80.3961,80.5501,79.3368,79.3817,477300.0
2011-08-05 09:30:00,125.14,125.14,120.7,120.96,148900.0,80.3383,80.3383,77.4878,77.6548,148900.0
2011-08-05 10:00:00,120.87,123.27,120.74,123.23,147500.0,77.597,79.1378,77.5135,79.1121,147500.0
2011-08-05 10:30:00,123.12,123.86,122.7,123.86,150200.0,79.0415,79.5165,78.7718,79.5165,150200.0
2011-08-05 11:00:00,123.79,123.83,121.88,123.07,72000.0,79.4716,79.4973,78.2454,79.0094,72000.0
2011-08-05 11:30:00,123.07,123.2,120.5,120.61,107600.0,79.0094,79.0928,77.3595,77.4301,107600.0
2011-08-05 12:00:00,120.6,122.39,120.6,121.44,125700.0,77.4236,78.5728,77.4236,77.9629,125700.0
2011-08-05 12:30:00,121.51,124.62,121.44,124.04,85900.0,78.0079,80.0044,77.9629,79.6321,85900.0
2011-08-05 13:00:00,124.05,124.24,122.95,123.56,62300.0,79.6385,79.7605,78.9323,79.3239,62300.0
2011-08-05 13:30:00,123.5,124.41,122.82,123.77,60000.0,79.2854,79.8696,78.8489,79.4587,60000.0
2011-08-05 14:00:00,123.78,123.91,122.96,123.51,58300.0,79.4652,79.5486,78.9387,79.2918,58300.0
2011-08-05 14:30:00,123.48,123.76,122.48,122.62,66800.0,79.2726,79.4523,78.6306,78.7205,66800.0
2011-08-05 15:00:00,122.69,122.87,120.96,121.12,79700.0,78.7654,78.881,77.6548,77.7575,79700.0
2011-08-05 15:30:00,121.07,122.16,121.01,121.46,247000.0,77.7254,78.4251,77.6869,77.9758,247000.0
2011-08-08 09:30:00,119.32,121.01,118.02,120.03,208500.0,76.6019,77.6869,75.7673,77.0577,208500.0
2011-08-08 10:00:00,120.03,120.5,118.77,118.96,206400.0,77.0577,77.3595,76.2488,76.3708,206400.0
2011-08-08 10:30:00,118.96,119.29,117.83,118.77,119700.0,76.3708,76.5826,75.6453,76.2488,119700.0
2011-08-08 11:00:00,118.58,120.25,118.43,120.23,155900.0,76.1268,77.199,76.0305,77.1861,155900.0
2011-08-08 11:30:00,120.13,120.64,120.0,120.14,152600.0,77.1219,77.4493,77.0385,77.1283,152600.0
2011-08-08 12:00:00,120.13,120.13,118.54,118.54,52700.0,77.1219,77.1219,76.1012,76.1012,52700.0
2011-08-08 12:30:00,118.67,119.83,118.5,118.93,109000.0,76.1846,76.9293,76.0755,76.3515,109000.0
2011-08-08 13:00:00,119.0,119.58,118.76,119.29,114400.0,76.3965,76.7688,76.2424,76.5826,114400.0
2011-08-08 13:30:00,119.27,119.27,117.95,118.09,92300.0,76.5698,76.5698,75.7224,75.8123,92300.0
2011-08-08 14:00:00,118.03,118.74,115.91,116.74,210200.0,75.7737,76.2296,74.4127,74.9456,210200.0
2011-08-08 14:30:00,116.83,117.89,116.59,117.0,174500.0,75.0034,75.6839,74.8493,75.1125,174500.0
2011-08-08 15:00:00,117.06,119.47,116.89,119.23,352300.0,75.151,76.6982,75.0419,76.5441,352300.0
2011-08-08 15:30:00,119.23,119.63,116.3,116.37,727400.0,76.5441,76.8009,74.6631,74.708,727400.0
2011-08-09 09:30:00,118.27,119.8,117.4,119.44,321800.0,75.9278,76.9101,75.3693,76.6789,321800.0
2011-08-09 10:00:00,119.36,120.09,118.75,119.14,127900.0,76.6276,77.0962,76.236,76.4863,127900.0
2011-08-09 10:30:00,119.27,119.88,119.07,119.57,151900.0,76.5698,76.9614,76.4414,76.7624,151900.0
2011-08-09 11:00:00,119.55,120.78,119.4,120.78,158400.0,76.7496,77.5392,76.6533,77.5392,158400.0
2011-08-09 11:30:00,120.86,120.96,120.06,120.77,37100.0,77.5906,77.6548,77.077,77.5328,37100.0
2011-08-09 12:00:00,120.87,121.26,120.74,121.0,69400.0,77.597,77.8474,77.5135,77.6804,69400.0
2011-08-09 12:30:00,121.05,121.24,120.26,120.36,45200.0,77.7125,77.8345,77.2054,77.2696,45200.0
2011-08-09 13:00:00,120.34,121.25,120.12,120.99,102100.0,77.2567,77.8409,77.1155,77.674,102100.0
2011-08-09 13:30:00,120.99,121.46,120.0,120.77,108100.0,77.674,77.9758,77.0385,77.5328,108100.0
2011-08-09 14:00:00,120.77,121.45,118.64,120.29,140300.0,77.5328,77.9693,76.1654,77.2246,140300.0
2011-08-09 14:30:00,120.3,120.44,117.73,118.13,409900.0,77.2311,77.3209,75.5811,75.8379,409900.0
2011-08-09 15:00:00,118.11,121.43,117.4,121.25,352800.0,75.8251,77.9565,75.3693,77.8409,352800.0
2011-08-09 15:30:00,121.26,125.65,121.12,125.64,725200.0,77.8474,80.6657,77.7575,80.6593,725200.0
2011-08-10 09:30:00,122.63,125.75,122.59,124.78,220900.0,78.7269,80.7299,78.7012,80.1072,220900.0
2011-08-10 10:00:00,124.78,126.07,123.87,126.05,178000.0,80.1072,80.9353,79.5229,80.9225,178000.0
2011-08-10 10:30:00,126.05,127.41,125.32,127.22,161800.0,80.9225,81.7956,80.4538,81.6736,161800.0
2011-08-10 11:00:00,126.92,127.79,125.85,126.79,180900.0,81.481,82.0395,80.7941,81.3976,180900.0
2011-08-10 11:30:00,126.79,130.56,126.66,130.09,207100.0,81.3976,83.8178,81.3141,83.5161,207100.0
2011-08-10 12:00:00,130.01,131.34,129.34,129.34,188800.0,83.4647,84.3186,83.0346,83.0346,188800.0
2011-08-10 12:30:00,129.32,129.88,128.38,128.83,175600.0,83.0218,83.3813,82.4183,82.7072,175600.0
2011-08-10 13:00:00,128.8,128.86,127.45,128.28,165700.0,82.6879,82.7265,81.8213,82.3541,165700.0
2011-08-10 13:30:00,128.25,130.13,127.81,130.0,136000.0,82.3349,83.5418,82.0524,83.4583,136000.0
2011-08-10 14:00:00,130.0,131.5,129.38,130.77,269800.0,83.4583,84.4213,83.0603,83.9527,269800.0
2011-08-10 14:30:00,130.69,131.68,129.83,130.01,137300.0,83.9013,84.5369,83.3492,83.4647,137300.0
2011-08-10 15:00:00,129.9,130.66,128.64,129.16,250500.0,83.3941,83.882,82.5852,82.9191,250500.0
2011-08-10 15:30:00,129.2,129.34,125.13,125.67,568000.0,82.9447,83.0346,80.3319,80.6785,568000.0
2011-08-11 09:30:00,126.3,127.88,125.54,127.18,93100.0,81.083,82.0973,80.5951,81.6479,93100.0
2011-08-11 10:00:00,127.31,129.44,127.04,128.56,75400.0,81.7314,83.0988,81.558,82.5339,75400.0
2011-08-11 10:30:00,128.71,130.48,128.71,129.91,82000.0,82.6302,83.7665,82.6302,83.4006,82000.0
2011-08-11 11:00:00,129.98,131.25,128.86,129.35,91700.0,83.4455,84.2608,82.7265,83.041,91700.0
2011-08-11 11:30:00,129.27,129.7,128.29,128.48,93700.0,82.9897,83.2657,82.3605,82.4825,93700.0
2011-08-11 12:00:00,128.48,129.11,127.36,127.59,44300.0,82.4825,82.887,81.7635,81.9111,44300.0
2011-08-11 12:30:00,127.55,129.71,127.55,129.37,58200.0,81.8855,83.2722,81.8855,83.0539,58200.0
2011-08-11 13:00:00,129.41,129.71,128.69,129.42,50200.0,83.0796,83.2722,82.6173,83.086,50200.0
2011-08-11 13:30:00,129.43,129.77,128.15,129.76,56300.0,83.0924,83.3107,82.2707,83.3043,56300.0
2011-08-11 14:00:00,129.77,130.23,129.35,130.0,47100.0,83.3107,83.606,83.041,83.4583,47100.0
2011-08-11 14:30:00,129.98,131.29,129.51,131.06,62900.0,83.4455,84.2865,83.1438,84.1388,62900.0
2011-08-11 15:00:00,131.02,132.93,130.91,132.19,107100.0,84.1132,85.3394,84.0425,84.8643,107100.0
2011-08-11 15:30:00,132.21,133.31,130.47,130.93,405500.0,84.8771,85.5833,83.7601,84.0554,405500.0
2011-08-12 09:30:00,132.24,134.14,130.5,131.29,98500.0,84.8964,86.1162,83.7793,84.2865,98500.0
2011-08-12 10:00:00,131.2,131.6,130.05,130.69,95700.0,84.2287,84.4855,83.4904,83.9013,95700.0
2011-08-12 10:30:00,130.69,130.76,129.14,129.96,89600.0,83.9013,83.9462,82.9062,83.4326,89600.0
2011-08-12 11:00:00,129.97,130.13,129.32,129.82,74300.0,83.4391,83.5418,83.0218,83.3428,74300.0
2011-08-12 11:30:00,129.85,130.91,129.53,130.67,98300.0,83.362,84.0425,83.1566,83.8885,98300.0
2011-08-12 12:00:00,130.67,130.9,130.25,130.54,39100.0,83.8885,84.0361,83.6188,83.805,39100.0
2011-08-12 12:30:00,130.52,130.62,129.42,130.26,44600.0,83.7922,83.8564,83.086,83.6252,44600.0
2011-08-12 13:00:00,130.23,130.49,129.68,129.86,58200.0,83.606,83.7729,83.2529,83.3685,58200.0
2011-08-12 13:30:00,129.86,130.44,129.63,130.05,43900.0,83.3685,83.7408,83.2208,83.4904,43900.0
2011-08-12 14:00:00,130.13,130.4,129.04,129.04,64600.0,83.5418,83.7151,82.842,82.842,64600.0
2011-08-12 14:30:00,129.06,129.76,128.77,129.53,52000.0,82.8549,83.3043,82.6687,83.1566,52000.0
2011-08-12 15:00:00,129.6,130.05,129.09,129.18,83600.0,83.2015,83.4904,82.8741,82.9319,83600.0
2011-08-12 15:30:00,129.25,129.58,128.8,129.27,141600.0,82.9768,83.1887,82.6879,82.9897,141600.0
2011-08-15 09:30:00,130.16,131.91,129.98,131.62,57900.0,83.561,84.6845,83.4455,84.4983,57900.0
2011-08-15 10:00:00,131.76,132.26,131.6,132.02,72000.0,84.5882,84.9092,84.4855,84.7551,72000.0
2011-08-15 10:30:00,132.02,132.11,131.36,131.51,57600.0,84.7551,84.8129,84.3314,84.4277,57600.0
2011-08-15 11:00:00,131.58,131.71,130.98,131.42,59400.0,84.4727,84.5561,84.0875,84.37,59400.0
2011-08-15 11:30:00,131.43,131.64,130.94,131.38,50200.0,84.3764,84.5112,84.0618,84.3443,50200.0
2011-08-15 12:00:00,131.41,131.6,131.31,131.52,69800.0,84.3635,84.4855,84.2993,84.4341,69800.0
2011-08-15 12:30:00,131.51,132.02,131.4,132.0,41100.0,84.4277,84.7551,84.3571,84.7423,41100.0
2011-08-15 13:00:00,132.0,132.19,131.57,132.13,58700.0,84.7423,84.8643,84.4662,84.8258,58700.0
2011-08-15 13:30:00,132.16,132.31,131.94,132.17,59300.0,84.845,84.9413,84.7038,84.8514,59300.0
2011-08-15 14:00:00,132.18,132.71,132.02,132.65,76400.0,84.8579,85.1981,84.7551,85.1596,76400.0
2011-08-15 14:30:00,132.71,132.79,132.2,132.5,91900.0,85.1981,85.2495,84.8707,85.0633,91900.0
2011-08-15 15:00:00,132.52,132.67,131.99,132.13,136800.0,85.0761,85.1724,84.7359,84.8258,136800.0
2011-08-15 15:30:00,132.14,132.55,131.92,132.4,298500.0,84.8322,85.0954,84.6909,84.9991,298500.0
2011-08-16 09:30:00,131.15,131.61,130.23,131.28,99500.0,84.1966,84.4919,83.606,84.2801,99500.0
2011-08-16 10:00:00,131.35,131.89,131.02,131.88,79600.0,84.325,84.6717,84.1132,84.6653,79600.0
2011-08-16 10:30:00,131.93,132.54,131.82,132.24,85600.0,84.6974,85.089,84.6267,84.8964,85600.0
2011-08-16 11:00:00,132.21,132.31,131.82,132.03,39100.0,84.8771,84.9413,84.6267,84.7616,39100.0
2011-08-16 11:30:00,132.14,132.66,131.76,132.37,27000.0,84.8322,85.166,84.5882,84.9798,27000.0
2011-08-16 12:00:00,132.37,132.79,131.18,131.41,69400.0,84.9798,85.2495,84.2159,84.3635,69400.0
2011-08-16 12:30:00,131.31,132.2,131.14,131.74,36300.0,84.2993,84.8707,84.1902,84.5754,36300.0
2011-08-16 13:00:00,131.72,132.39,131.0,132.12,64800.0,84.5625,84.9927,84.1003,84.8193,64800.0
2011-08-16 13:30:00,132.03,132.95,131.9,132.58,62700.0,84.7616,85.3522,84.6781,85.1147,62700.0
2011-08-16 14:00:00,132.68,133.54,132.58,133.25,58700.0,85.1789,85.731,85.1147,85.5448,58700.0
2011-08-16 14:30:00,133.24,133.45,132.99,133.09,77300.0,85.5384,85.6732,85.3779,85.4421,77300.0
2011-08-16 15:00:00,133.11,133.95,132.99,133.81,104800.0,85.4549,85.9942,85.3779,85.9043,104800.0
2011-08-16 15:30:00,133.85,133.85,132.81,132.9,187300.0,85.93,85.93,85.2623,85.3201,187300.0
2011-08-17 09:30:00,133.62,134.13,132.88,133.06,50800.0,85.7823,86.1097,85.3073,85.4228,50800.0
2011-08-17 10:00:00,133.19,134.78,133.17,134.78,57500.0,85.5063,86.527,85.4934,86.527,57500.0
2011-08-17 10:30:00,134.68,135.22,134.34,134.61,47700.0,86.4628,86.8095,86.2446,86.4179,47700.0
2011-08-17 11:00:00,134.63,134.84,133.98,134.09,27700.0,86.4307,86.5655,86.0134,86.0841,27700.0
2011-08-17 11:30:00,134.27,134.29,133.41,133.66,37100.0,86.1996,86.2125,85.6475,85.808,37100.0
2011-08-17 12:00:00,133.66,133.69,132.8,133.25,33900.0,85.808,85.8273,85.2559,85.5448,33900.0
2011-08-17 12:30:00,133.34,133.5,132.63,132.79,35600.0,85.6026,85.7053,85.1468,85.2495,35600.0
2011-08-17 13:00:00,132.91,133.0,132.47,132.58,41900.0,85.3265,85.3843,85.044,85.1147,41900.0
2011-08-17 13:30:00,132.58,132.88,132.41,132.7,35500.0,85.1147,85.3073,85.0055,85.1917,35500.0
2011-08-17 14:00:00,132.71,133.59,132.68,133.05,46600.0,85.1981,85.7631,85.1789,85.4164,46600.0
2011-08-17 14:30:00,133.07,133.6,132.88,133.5,48800.0,85.4292,85.7695,85.3073,85.7053,48800.0
2011-08-17 15:00:00,133.45,133.83,133.21,133.33,60800.0,85.6732,85.9171,85.5191,85.5961,60800.0
2011-08-17 15:30:00,133.33,133.78,133.14,133.48,141300.0,85.5961,85.885,85.4742,85.6924,141300.0
2011-08-18 09:30:00,125.78,127.25,125.2,126.95,929000.0,80.7491,81.6929,80.3768,81.5003,929000.0
2011-08-18 10:00:00,126.9,127.72,125.73,127.61,636300.0,81.4682,81.9946,80.717,81.924,636300.0
2011-08-18 10:30:00,127.71,128.2,126.92,128.08,245100.0,81.9882,82.3028,81.481,82.2257,245100.0
2011-08-18 11:00:00,128.06,128.23,127.5,128.0,249100.0,82.2129,82.322,81.8534,82.1744,249100.0
2011-08-18 11:30:00,128.02,128.38,127.53,128.32,197500.0,82.1872,82.4183,81.8726,82.3798,197500.0
2011-08-18 12:00:00,128.36,128.58,127.96,128.33,143200.0,82.4055,82.5467,82.1487,82.3862,143200.0
2011-08-18 12:30:00,128.25,128.4,127.63,127.73,110700.0,82.3349,82.4311,81.9368,82.001,110700.0
2011-08-18 13:00:00,127.68,127.68,126.62,127.07,82800.0,81.9689,81.9689,81.2884,81.5773,82800.0
2011-08-18 13:30:00,127.15,127.34,126.4,127.11,89500.0,81.6287,81.7506,81.1472,81.603,89500.0
2011-08-18 14:00:00,127.12,127.97,127.09,127.8,105600.0,81.6094,82.1551,81.5901,82.046,105600.0
2011-08-18 14:30:00,127.87,127.95,126.66,126.78,142900.0,82.0909,82.1423,81.3141,81.3911,142900.0
2011-08-18 15:00:00,126.73,127.13,126.28,127.02,206400.0,81.359,81.6158,81.0701,81.5452,206400.0
2011-08-18 15:30:00,127.0,128.3,125.75,128.18,910900.0,81.5324,82.367,80.7299,82.2899,910900.0
2011-08-19 09:30:00,127.8,128.55,126.57,127.98,350200.0,82.046,82.5274,81.2563,82.1615,350200.0
2011-08-19 10:00:00,128.16,128.73,127.68,128.44,180100.0,82.2771,82.643,81.9689,82.4568,180100.0
2011-08-19 10:30:00,128.42,128.56,127.32,127.74,104800.0,82.444,82.5339,81.7378,82.0074,104800.0
2011-08-19 11:00:00,127.7,127.86,126.63,127.04,73600.0,81.9818,82.0845,81.2948,81.558,73600.0
2011-08-19 11:30:00,127.08,127.69,126.52,127.69,58200.0,81.5837,81.9753,81.2242,81.9753,58200.0
2011-08-19 12:00:00,127.68,127.75,126.94,127.26,45900.0,81.9689,82.0139,81.4938,81.6993,45900.0
2011-08-19 12:30:00,127.3,127.77,127.05,127.16,53100.0,81.725,82.0267,81.5645,81.6351,53100.0
2011-08-19 13:00:00,127.1,127.53,126.74,127.21,61400.0,81.5966,81.8726,81.3655,81.6672,61400.0
2011-08-19 13:30:00,127.25,127.48,126.83,127.27,107200.0,81.6929,81.8405,81.4232,81.7057,107200.0
2011-08-19 14:00:00,127.23,127.37,125.43,125.43,164700.0,81.68,81.7699,80.5244,80.5244,164700.0
2011-08-19 14:30:00,125.47,125.83,125.02,125.36,129500.0,80.5501,80.7812,80.2612,80.4795,129500.0
2011-08-19 15:00:00,125.44,126.24,124.95,126.21,172200.0,80.5309,81.0445,80.2163,81.0252,172200.0
2011-08-19 15:30:00,126.18,126.52,125.18,125.37,359500.0,81.0059,81.2242,80.364,80.4859,359500.0
2011-08-22 09:30:00,127.83,127.96,125.61,125.84,101500.0,82.0652,82.1487,80.64,80.7877,101500.0
2011-08-22 10:00:00,125.81,126.7,125.54,126.35,149300.0,80.7684,81.3398,80.5951,81.1151,149300.0
2011-08-22 10:30:00,126.29,126.9,125.74,125.77,61400.0,81.0766,81.4682,80.7235,80.7427,61400.0
2011-08-22 11:00:00,125.8,126.17,125.63,125.9,62500.0,80.762,80.9995,80.6528,80.8262,62500.0
2011-08-22 11:30:00,125.95,126.05,124.75,124.91,215500.0,80.8583,80.9225,80.0879,80.1906,215500.0
2011-08-22 12:00:00,124.85,126.4,124.59,126.08,77600.0,80.1521,81.1472,79.9852,80.9417,77600.0
2011-08-22 12:30:00,126.07,127.47,125.85,127.38,55100.0,80.9353,81.8341,80.7941,81.7763,55100.0
2011-08-22 13:00:00,127.34,127.99,127.22,127.63,51300.0,81.7506,82.1679,81.6736,81.9368,51300.0
2011-08-22 13:30:00,127.71,127.9,127.34,127.77,62700.0,81.9882,82.1102,81.7506,82.0267,62700.0
2011-08-22 14:00:00,127.72,128.0,127.49,127.84,84000.0,81.9946,82.1744,81.8469,82.0716,84000.0
2011-08-22 14:30:00,127.81,127.81,126.6,126.61,46000.0,82.0524,82.0524,81.2756,81.282,46000.0
2011-08-22 15:00:00,126.62,126.95,126.28,126.92,69600.0,81.2884,81.5003,81.0701,81.481,69600.0
2011-08-22 15:30:00,126.85,127.23,125.98,126.52,215300.0,81.4361,81.68,80.8775,81.2242,215300.0
2011-08-23 09:30:00,126.65,127.33,125.63,126.92,70200.0,81.3077,81.7442,80.6528,81.481,70200.0
2011-08-23 10:00:00,126.9,128.3,126.76,128.3,65400.0,81.4682,82.367,81.3783,82.367,65400.0
2011-08-23 10:30:00,128.36,128.65,127.25,127.4,74700.0,82.4055,82.5916,81.6929,81.7892,74700.0
2011-08-23 11:00:00,127.38,127.65,127.0,127.52,45900.0,81.7763,81.9497,81.5324,81.8662,45900.0
2011-08-23 11:30:00,127.53,128.48,127.38,128.29,48400.0,81.8726,82.4825,81.7763,82.3605,48400.0
2011-08-23 12:00:00,128.33,128.43,127.83,127.95,36200.0,82.3862,82.4504,82.0652,82.1423,36200.0
2011-08-23 12:30:00,127.93,128.6,127.93,128.4,55300.0,82.1294,82.5595,82.1294,82.4311,55300.0
2011-08-23 13:00:00,128.6,128.75,128.23,128.31,44100.0,82.5595,82.6558,82.322,82.3734,44100.0
2011-08-23 13:30:00,128.26,128.41,126.81,127.27,64500.0,82.3413,82.4376,81.4104,81.7057,64500.0
2011-08-23 14:00:00,127.27,127.72,126.7,127.58,51500.0,81.7057,81.9946,81.3398,81.9047,51500.0
2011-08-23 14:30:00,127.58,128.0,127.3,127.87,54000.0,81.9047,82.1744,81.725,82.0909,54000.0
2011-08-23 15:00:00,127.9,128.7,127.9,128.01,77000.0,82.1102,82.6237,82.1102,82.1808,77000.0
2011-08-23 15:30:00,127.98,128.95,127.78,128.83,197800.0,82.1615,82.7842,82.0331,82.7072,197800.0
2011-08-24 09:30:00,128.43,130.0,128.43,129.69,71900.0,82.4504,83.4583,82.4504,83.2593,71900.0
2011-08-24 10:00:00,129.74,130.95,129.14,129.3,84300.0,83.2914,84.0682,82.9062,83.0089,84300.0
2011-08-24 10:30:00,129.32,129.6,128.09,128.11,65600.0,83.0218,83.2015,82.2321,82.245,65600.0
2011-08-24 11:00:00,128.13,129.04,127.87,128.81,66300.0,82.2578,82.842,82.0909,82.6944,66300.0
2011-08-24 11:30:00,128.69,128.89,128.16,128.35,31300.0,82.6173,82.7457,82.2771,82.3991,31300.0
2011-08-24 12:00:00,128.33,128.33,127.54,127.55,23800.0,82.3862,82.3862,81.879,81.8855,23800.0
2011-08-24 12:30:00,127.62,128.2,127.4,128.2,41900.0,81.9304,82.3028,81.7892,82.3028,41900.0
2011-08-24 13:00:00,128.13,128.92,127.8,128.69,39300.0,82.2578,82.765,82.046,82.6173,39300.0
2011-08-24 13:30:00,128.74,128.95,128.38,128.77,46000.0,82.6494,82.7842,82.4183,82.6687,46000.0
2011-08-24 14:00:00,128.73,129.0,128.39,128.67,42900.0,82.643,82.8163,82.4247,82.6045,42900.0
2011-08-24 14:30:00,128.67,130.0,128.64,130.0,70100.0,82.6045,83.4583,82.5852,83.4583,70100.0
2011-08-24 15:00:00,130.0,130.71,129.76,130.48,100400.0,83.4583,83.9141,83.3043,83.7665,100400.0
2011-08-24 15:30:00,130.49,131.24,130.44,131.12,274100.0,83.7729,84.2544,83.7408,84.1774,274100.0
2011-08-25 09:30:00,132.08,133.81,130.94,131.22,140500.0,84.7937,85.9043,84.0618,84.2416,140500.0
2011-08-25 10:00:00,131.19,131.19,129.06,129.23,50400.0,84.2223,84.2223,82.8549,82.964,50400.0
2011-08-25 10:30:00,129.27,129.53,127.95,129.27,65500.0,82.9897,83.1566,82.1423,82.9897,65500.0
2011-08-25 11:00:00,129.27,129.76,128.75,129.32,32500.0,82.9897,83.3043,82.6558,83.0218,32500.0
2011-08-25 11:30:00,129.34,129.54,128.84,129.18,22200.0,83.0346,83.163,82.7136,82.9319,22200.0
2011-08-25 12:00:00,129.16,129.34,128.27,128.57,22500.0,82.9191,83.0346,82.3477,82.5403,22500.0
2011-08-25 12:30:00,128.52,128.59,127.23,127.96,63600.0,82.5082,82.5531,81.68,82.1487,63600.0
2011-08-25 13:00:00,128.12,129.45,128.01,129.29,28300.0,82.2514,83.1052,82.1808,83.0025,28300.0
2011-08-25 13:30:00,129.43,129.81,129.08,129.38,62000.0,83.0924,83.3364,82.8677,83.0603,62000.0
2011-08-25 14:00:00,129.4,129.5,129.09,129.4,56900.0,83.0731,83.1373,82.8741,83.0731,56900.0
2011-08-25 14:30:00,129.36,129.5,128.2,128.2,39100.0,83.0475,83.1373,82.3028,82.3028,39100.0
2011-08-25 15:00:00,128.15,129.49,128.01,128.88,75000.0,82.2707,83.1309,82.1808,82.7393,75000.0
2011-08-25 15:30:00,128.86,128.99,128.12,128.59,224800.0,82.7265,82.8099,82.2514,82.5531,224800.0
2011-08-26 09:30:00,127.73,127.78,125.84,126.41,63300.0,82.001,82.0331,80.7877,81.1536,63300.0
2011-08-26 10:00:00,126.62,127.69,124.62,127.69,77100.0,81.2884,81.9753,80.0044,81.9753,77100.0
2011-08-26 10:30:00,127.59,128.51,127.0,127.59,43700.0,81.9111,82.5018,81.5324,81.9111,43700.0
2011-08-26 11:00:00,127.6,129.22,127.53,128.33,30800.0,81.9176,82.9576,81.8726,82.3862,30800.0
2011-08-26 11:30:00,128.61,129.13,128.39,129.0,39600.0,82.566,82.8998,82.4247,82.8163,39600.0
2011-08-26 12:00:00,129.02,129.76,129.02,129.6,28900.0,82.8292,83.3043,82.8292,83.2015,28900.0
2011-08-26 12:30:00,129.76,129.87,129.16,129.59,14200.0,83.3043,83.3749,82.9191,83.1951,14200.0
2011-08-26 13:00:00,129.63,130.25,129.41,130.25,26900.0,83.2208,83.6188,83.0796,83.6188,26900.0
2011-08-26 13:30:00,130.28,130.54,130.04,130.44,35500.0,83.6381,83.805,83.484,83.7408,35500.0
2011-08-26 14:00:00,130.38,130.5,129.51,129.6,37000.0,83.7023,83.7793,83.1438,83.2015,37000.0
2011-08-26 14:30:00,129.56,130.22,129.25,130.06,47400.0,83.1759,83.5996,82.9768,83.4968,47400.0
2011-08-26 15:00:00,130.13,130.16,129.19,129.64,52800.0,83.5418,83.561,82.9383,83.2272,52800.0
2011-08-26 15:30:00,129.65,130.6,129.46,130.5,204400.0,83.2336,83.8435,83.1117,83.7793,204400.0
2011-08-29 09:30:00,132.04,132.38,131.59,131.98,79800.0,84.768,84.9863,84.4791,84.7295,79800.0
2011-08-29 10:00:00,131.98,132.41,131.65,132.06,51600.0,84.7295,85.0055,84.5176,84.7808,51600.0
2011-08-29 10:30:00,132.11,132.38,131.97,132.23,56100.0,84.8129,84.9863,84.723,84.89,56100.0
2011-08-29 11:00:00,132.21,132.36,131.83,132.03,68000.0,84.8771,84.9734,84.6332,84.7616,68000.0
2011-08-29 11:30:00,132.04,132.74,131.97,132.57,52800.0,84.768,85.2174,84.723,85.1082,52800.0
2011-08-29 12:00:00,132.56,133.34,132.56,133.18,50900.0,85.1018,85.6026,85.1018,85.4998,50900.0
2011-08-29 12:30:00,133.2,133.5,133.01,133.28,28600.0,85.5127,85.7053,85.3907,85.564,28600.0
2011-08-29 13:00:00,133.18,133.25,132.64,132.64,34200.0,85.4998,85.5448,85.1532,85.1532,34200.0
2011-08-29 13:30:00,132.72,132.75,132.26,132.3,36400.0,85.2045,85.2238,84.9092,84.9349,36400.0
2011-08-29 14:00:00,132.32,132.91,132.3,132.88,42900.0,84.9477,85.3265,84.9349,85.3073,42900.0
2011-08-29 14:30:00,132.88,133.34,132.54,132.62,80500.0,85.3073,85.6026,85.089,85.1403,80500.0
2011-08-29 15:00:00,132.63,133.2,132.46,133.19,55100.0,85.1468,85.5127,85.0376,85.5063,55100.0
2011-08-29 15:30:00,133.2,133.8,132.95,133.66,164800.0,85.5127,85.8979,85.3522,85.808,164800.0
2011-08-30 09:30:00,134.13,134.13,131.8,132.04,70900.0,86.1097,86.1097,84.6139,84.768,70900.0
2011-08-30 10:00:00,131.89,132.78,131.17,132.38,47400.0,84.6717,85.2431,84.2095,84.9863,47400.0
2011-08-30 10:30:00,132.39,132.93,131.96,132.3,29600.0,84.9927,85.3394,84.7166,84.9349,29600.0
2011-08-30 11:00:00,132.2,133.84,132.05,133.64,35600.0,84.8707,85.9236,84.7744,85.7952,35600.0
2011-08-30 11:30:00,133.62,134.64,133.56,134.3,71500.0,85.7823,86.4371,85.7438,86.2189,71500.0
2011-08-30 12:00:00,134.27,134.29,133.56,133.74,34300.0,86.1996,86.2125,85.7438,85.8594,34300.0
2011-08-30 12:30:00,133.7,133.82,132.9,133.24,57600.0,85.8337,85.9107,85.3201,85.5384,57600.0
2011-08-30 13:00:00,133.27,133.69,133.09,133.46,31600.0,85.5576,85.8273,85.4421,85.6796,31600.0
2011-08-30 13:30:00,133.49,133.71,133.06,133.35,38200.0,85.6989,85.8401,85.4228,85.609,38200.0
2011-08-30 14:00:00,133.44,134.51,133.28,134.49,70300.0,85.6668,86.3537,85.564,86.3409,70300.0
2011-08-30 14:30:00,134.5,134.8,134.25,134.75,61600.0,86.3473,86.5399,86.1868,86.5078,61600.0
2011-08-30 15:00:00,134.68,135.08,134.38,135.08,74400.0,86.4628,86.7196,86.2702,86.7196,74400.0
2011-08-30 15:30:00,135.1,135.61,134.73,134.79,188500.0,86.7325,87.0599,86.4949,86.5334,188500.0
2011-08-31 09:30:00,136.17,136.17,134.6,135.14,69600.0,87.4194,87.4194,86.4115,86.7581,69600.0
2011-08-31 10:00:00,135.34,136.59,135.18,136.1,47500.0,86.8865,87.689,86.7838,87.3745,47500.0
2011-08-31 10:30:00,136.23,136.57,135.35,135.73,92800.0,87.4579,87.6762,86.893,87.1369,92800.0
2011-08-31 11:00:00,135.76,136.17,135.6,135.92,34000.0,87.1562,87.4194,87.0535,87.2589,34000.0
2011-08-31 11:30:00,136.0,136.25,135.16,135.6,61800.0,87.3103,87.4707,86.771,87.0535,61800.0
2011-08-31 12:00:00,135.6,136.32,135.57,135.99,56400.0,87.0535,87.5157,87.0342,87.3038,56400.0
2011-08-31 12:30:00,135.98,136.49,135.98,136.38,46300.0,87.2974,87.6248,87.2974,87.5542,46300.0
2011-08-31 13:00:00,136.42,136.47,135.9,136.06,70600.0,87.5799,87.612,87.2461,87.3488,70600.0
2011-08-31 13:30:00,136.04,136.28,135.9,135.9,65700.0,87.3359,87.49,87.2461,87.2461,65700.0
2011-08-31 14:00:00,135.94,136.07,135.85,135.94,52400.0,87.2717,87.3552,87.214,87.2717,52400.0
2011-08-31 14:30:00,135.93,136.19,135.53,136.01,98300.0,87.2653,87.4322,87.0085,87.3167,98300.0
2011-08-31 15:00:00,135.99,136.76,135.95,136.65,126800.0,87.3038,87.7982,87.2782,87.7275,126800.0
2011-08-31 15:30:00,136.69,136.95,136.18,136.5,397600.0,87.7532,87.9201,87.4258,87.6312,397600.0
2011-09-01 09:30:00,136.42,136.66,134.58,134.96,128100.0,87.5799,87.734,86.3986,86.6426,128100.0
2011-09-01 10:00:00,134.72,136.63,134.72,135.74,190900.0,86.4885,87.7147,86.4885,87.1433,190900.0
2011-09-01 10:30:00,135.74,136.19,135.23,135.36,62300.0,87.1433,87.4322,86.8159,86.8994,62300.0
2011-09-01 11:00:00,135.29,136.0,135.0,135.84,93100.0,86.8544,87.3103,86.6683,87.2075,93100.0
2011-09-01 11:30:00,135.78,136.12,135.69,135.85,59200.0,87.169,87.3873,87.1112,87.214,59200.0
2011-09-01 12:00:00,135.85,136.06,135.43,136.06,45300.0,87.214,87.3488,86.9443,87.3488,45300.0
2011-09-01 12:30:00,136.06,136.18,135.2,135.28,38400.0,87.3488,87.4258,86.7967,86.848,38400.0
2011-09-01 13:00:00,135.34,135.34,134.64,135.02,45400.0,86.8865,86.8865,86.4371,86.6811,45400.0
2011-09-01 13:30:00,134.95,135.03,134.3,134.38,52700.0,86.6362,86.6875,86.2189,86.2702,52700.0
2011-09-01 14:00:00,134.34,134.55,134.0,134.41,64400.0,86.2446,86.3794,86.0263,86.2895,64400.0
2011-09-01 14:30:00,134.41,134.96,134.41,134.48,49000.0,86.2895,86.6426,86.2895,86.3344,49000.0
2011-09-01 15:00:00,134.48,135.01,134.15,134.86,105400.0,86.3344,86.6747,86.1226,86.5784,105400.0
2011-09-01 15:30:00,134.81,134.84,134.28,134.48,204900.0,86.5463,86.5655,86.206,86.3344,204900.0
2011-09-02 09:30:00,131.59,133.72,130.6,133.29,73000.0,84.4791,85.8465,83.8435,85.5705,73000.0
2011-09-02 10:00:00,133.29,134.69,132.95,134.4,44100.0,85.5705,86.4692,85.3522,86.2831,44100.0
2011-09-02 10:30:00,134.38,134.44,133.08,133.81,84800.0,86.2702,86.3088,85.4356,85.9043,84800.0
2011-09-02 11:00:00,133.82,134.62,133.66,134.16,47200.0,85.9107,86.4243,85.808,86.129,47200.0
2011-09-02 11:30:00,134.16,134.85,134.0,134.79,41900.0,86.129,86.572,86.0263,86.5334,41900.0
2011-09-02 12:00:00,134.82,135.2,134.26,134.39,36300.0,86.5527,86.7967,86.1932,86.2767,36300.0
2011-09-02 12:30:00,134.39,134.42,134.04,134.4,38900.0,86.2767,86.2959,86.052,86.2831,38900.0
2011-09-02 13:00:00,134.4,134.49,133.46,133.49,53900.0,86.2831,86.3409,85.6796,85.6989,53900.0
2011-09-02 13:30:00,133.48,133.88,133.25,133.84,118100.0,85.6924,85.9492,85.5448,85.9236,118100.0
2011-09-02 14:00:00,133.81,133.99,133.19,133.57,56700.0,85.9043,86.0199,85.5063,85.7502,56700.0
2011-09-02 14:30:00,133.54,134.17,133.2,134.03,105900.0,85.731,86.1354,85.5127,86.0455,105900.0
2011-09-02 15:00:00,134.0,134.66,133.98,134.53,144900.0,86.0263,86.45,86.0134,86.3665,144900.0
2011-09-02 15:30:00,134.54,134.91,134.26,134.37,362300.0,86.373,86.6105,86.1932,86.2638,362300.0
2011-09-06 09:30:00,130.65,134.34,130.65,134.31,115500.0,83.8756,86.2446,83.8756,86.2253,115500.0
2011-09-06 10:00:00,134.41,135.26,132.85,132.95,115000.0,86.2895,86.8352,85.288,85.3522,115000.0
2011-09-06 10:30:00,132.8,133.53,131.76,133.44,105900.0,85.2559,85.7245,84.5882,85.6668,105900.0
2011-09-06 11:00:00,133.37,134.22,133.09,133.56,57200.0,85.6218,86.1675,85.4421,85.7438,57200.0
2011-09-06 11:30:00,133.6,134.2,133.48,134.0,51100.0,85.7695,86.1547,85.6924,86.0263,51100.0
2011-09-06 12:00:00,133.99,134.17,133.69,133.98,76500.0,86.0199,86.1354,85.8273,86.0134,76500.0
2011-09-06 12:30:00,133.91,134.03,133.63,133.82,85200.0,85.9685,86.0455,85.7887,85.9107,85200.0
2011-09-06 13:00:00,133.82,134.1,133.73,133.9,97500.0,85.9107,86.0905,85.8529,85.9621,97500.0
2011-09-06 13:30:00,133.9,134.1,133.6,133.6,148700.0,85.9621,86.0905,85.7695,85.7695,148700.0
2011-09-06 14:00:00,133.63,133.98,133.55,133.58,125900.0,85.7887,86.0134,85.7374,85.7566,125900.0
2011-09-06 14:30:00,133.58,133.64,132.84,132.99,135400.0,85.7566,85.7952,85.2816,85.3779,135400.0
2011-09-06 15:00:00,132.96,133.04,132.31,132.6,159100.0,85.3586,85.41,84.9413,85.1275,159100.0
2011-09-06 15:30:00,132.58,133.42,132.32,133.37,331200.0,85.1147,85.6539,84.9477,85.6218,331200.0
2011-09-07 09:30:00,134.22,134.32,132.31,132.57,88400.0,86.1675,86.2317,84.9413,85.1082,88400.0
2011-09-07 10:00:00,132.62,133.71,132.5,133.44,102500.0,85.1403,85.8401,85.0633,85.6668,102500.0
2011-09-07 10:30:00,133.44,134.08,133.39,133.94,53100.0,85.6668,86.0776,85.6347,85.9878,53100.0
2011-09-07 11:00:00,133.95,133.95,133.41,133.57,70700.0,85.9942,85.9942,85.6475,85.7502,70700.0
2011-09-07 11:30:00,133.59,133.9,133.41,133.78,52300.0,85.7631,85.9621,85.6475,85.885,52300.0
2011-09-07 12:00:00,133.81,134.13,133.68,134.09,61900.0,85.9043,86.1097,85.8208,86.0841,61900.0
2011-09-07 12:30:00,134.14,134.44,134.14,134.35,40000.0,86.1162,86.3088,86.1162,86.251,40000.0
2011-09-07 13:00:00,134.34,134.63,134.23,134.54,30500.0,86.2446,86.4307,86.1739,86.373,30500.0
2011-09-07 13:30:00,134.56,134.89,134.48,134.8,48800.0,86.3858,86.5976,86.3344,86.5399,48800.0
2011-09-07 14:00:00,134.78,135.1,134.75,135.04,52600.0,86.527,86.7325,86.5078,86.6939,52600.0
2011-09-07 14:30:00,135.07,135.59,134.97,135.59,55500.0,86.7132,87.047,86.649,87.047,55500.0
2011-09-07 15:00:00,135.59,135.82,135.36,135.82,106000.0,87.047,87.1947,86.8994,87.1947,106000.0
2011-09-07 15:30:00,135.81,136.69,135.23,136.49,298200.0,87.1883,87.7532,86.8159,87.6248,298200.0
2011-09-08 09:30:00,135.99,136.52,135.13,135.92,108200.0,87.3038,87.6441,86.7517,87.2589,108200.0
2011-09-08 10:00:00,135.86,137.0,135.41,136.28,58900.0,87.2204,87.9522,86.9315,87.49,58900.0
2011-09-08 10:30:00,136.25,137.5,136.14,137.35,38700.0,87.4707,88.2732,87.4001,88.1769,38700.0
2011-09-08 11:00:00,137.43,137.59,136.74,137.12,28900.0,88.2283,88.331,87.7853,88.0293,28900.0
2011-09-08 11:30:00,137.11,137.64,136.05,136.4,50800.0,88.0229,88.3631,87.3424,87.567,50800.0
2011-09-08 12:00:00,136.39,137.55,136.24,137.26,40500.0,87.5606,88.3053,87.4643,88.1192,40500.0
2011-09-08 12:30:00,137.28,137.81,137.05,137.71,76900.0,88.132,88.4722,87.9843,88.408,76900.0
2011-09-08 13:00:00,137.57,137.93,137.41,137.52,22700.0,88.3182,88.5493,88.2155,88.2861,22700.0
2011-09-08 13:30:00,137.58,137.86,136.34,137.17,41200.0,88.3246,88.5043,87.5285,88.0614,41200.0
2011-09-08 14:00:00,137.0,137.5,136.45,136.73,40100.0,87.9522,88.2732,87.5991,87.7789,40100.0
2011-09-08 14:30:00,136.61,137.24,136.54,136.93,31200.0,87.7019,88.1063,87.6569,87.9073,31200.0
2011-09-08 15:00:00,136.87,137.22,136.25,137.13,60200.0,87.8688,88.0935,87.4707,88.0357,60200.0
2011-09-08 15:30:00,137.12,137.74,136.54,136.58,170500.0,88.0293,88.4273,87.6569,87.6826,170500.0
2011-09-09 09:30:00,135.02,136.12,133.78,135.48,48000.0,86.6811,87.3873,85.885,86.9764,48000.0
2011-09-09 10:00:00,135.34,135.91,134.4,135.54,38400.0,86.8865,87.2525,86.2831,87.0149,38400.0
2011-09-09 10:30:00,135.56,135.56,134.48,134.75,20600.0,87.0278,87.0278,86.3344,86.5078,20600.0
2011-09-09 11:00:00,134.71,135.65,133.79,134.22,71200.0,86.4821,87.0856,85.8915,86.1675,71200.0
2011-09-09 11:30:00,134.17,134.69,133.77,134.34,88900.0,86.1354,86.4692,85.8786,86.2446,88900.0
2011-09-09 12:00:00,134.33,134.96,133.94,134.33,27300.0,86.2381,86.6426,85.9878,86.2381,27300.0
2011-09-09 12:30:00,134.37,134.44,133.53,134.09,42300.0,86.2638,86.3088,85.7245,86.0841,42300.0
2011-09-09 13:00:00,134.12,134.38,133.45,133.74,28700.0,86.1033,86.2702,85.6732,85.8594,28700.0
2011-09-09 13:30:00,133.68,133.68,132.96,133.08,41700.0,85.8208,85.8208,85.3586,85.4356,41700.0
2011-09-09 14:00:00,133.14,133.28,132.2,132.41,55100.0,85.4742,85.564,84.8707,85.0055,55100.0
2011-09-09 14:30:00,132.39,132.81,131.88,132.01,45200.0,84.9927,85.2623,84.6653,84.7487,45200.0
2011-09-09 15:00:00,132.0,132.54,131.74,131.81,90600.0,84.7423,85.089,84.5754,84.6203,90600.0
2011-09-09 15:30:00,131.86,132.94,131.77,132.36,182400.0,84.6524,85.3458,84.5946,84.9734,182400.0
2011-09-12 09:30:00,130.68,132.89,130.68,132.03,58400.0,83.8949,85.3137,83.8949,84.7616,58400.0
2011-09-12 10:00:00,132.04,132.81,131.96,132.15,34900.0,84.768,85.2623,84.7166,84.8386,34900.0
2011-09-12 10:30:00,132.26,132.65,131.3,131.38,52500.0,84.9092,85.1596,84.2929,84.3443,52500.0
2011-09-12 11:00:00,131.28,132.26,131.28,132.1,79100.0,84.2801,84.9092,84.2801,84.8065,79100.0
2011-09-12 11:30:00,132.07,132.43,131.59,131.7,65600.0,84.7872,85.0184,84.4791,84.5497,65600.0
2011-09-12 12:00:00,131.71,132.2,131.6,132.2,43200.0,84.5561,84.8707,84.4855,84.8707,43200.0
2011-09-12 12:30:00,132.16,132.2,131.57,132.16,34500.0,84.845,84.8707,84.4662,84.845,34500.0
2011-09-12 13:00:00,132.22,132.45,131.24,131.24,24400.0,84.8835,85.0312,84.2544,84.2544,24400.0
2011-09-12 13:30:00,131.2,131.4,130.95,131.12,75500.0,84.2287,84.3571,84.0682,84.1774,75500.0
2011-09-12 14:00:00,131.22,131.65,130.88,131.45,49300.0,84.2416,84.5176,84.0233,84.3892,49300.0
2011-09-12 14:30:00,131.4,132.54,131.36,131.61,51100.0,84.3571,85.089,84.3314,84.4919,51100.0
2011-09-12 15:00:00,131.69,132.33,131.29,132.11,45400.0,84.5433,84.9542,84.2865,84.8129,45400.0
2011-09-12 15:30:00,132.17,133.74,131.96,133.7,198900.0,84.8514,85.8594,84.7166,85.8337,198900.0
2011-09-13 09:30:00,134.5,134.71,131.99,133.55,47200.0,86.3473,86.4821,84.7359,85.7374,47200.0
2011-09-13 10:00:00,133.64,134.2,133.19,133.77,54500.0,85.7952,86.1547,85.5063,85.8786,54500.0
2011-09-13 10:30:00,133.91,134.0,133.2,133.43,28700.0,85.9685,86.0263,85.5127,85.6603,28700.0
2011-09-13 11:00:00,133.35,133.55,132.44,132.78,34000.0,85.609,85.7374,85.0248,85.2431,34000.0
2011-09-13 11:30:00,132.81,133.51,132.54,132.85,55800.0,85.2623,85.7117,85.089,85.288,55800.0
2011-09-13 12:00:00,132.74,133.1,132.29,132.79,38900.0,85.2174,85.4485,84.9285,85.2495,38900.0
2011-09-13 12:30:00,132.73,133.07,132.53,132.9,29200.0,85.211,85.4292,85.0826,85.3201,29200.0
2011-09-13 13:00:00,132.9,133.02,132.53,132.63,38400.0,85.3201,85.3971,85.0826,85.1468,38400.0
2011-09-13 13:30:00,132.64,133.03,132.35,132.7,42400.0,85.1532,85.4036,84.967,85.1917,42400.0
2011-09-13 14:00:00,132.63,133.16,132.54,133.13,81300.0,85.1468,85.487,85.089,85.4677,81300.0
2011-09-13 14:30:00,133.16,133.33,132.89,132.98,110000.0,85.487,85.5961,85.3137,85.3715,110000.0
2011-09-13 15:00:00,133.05,133.39,132.6,133.3,97200.0,85.4164,85.6347,85.1275,85.5769,97200.0
2011-09-13 15:30:00,133.3,133.48,132.9,133.19,212600.0,85.5769,85.6924,85.3201,85.5063,212600.0
2011-09-14 09:30:00,133.77,133.89,131.42,131.42,56000.0,85.8786,85.9557,84.37,84.37,56000.0
2011-09-14 10:00:00,131.57,131.89,130.34,130.93,119800.0,84.4662,84.6717,83.6766,84.0554,119800.0
2011-09-14 10:30:00,131.0,131.47,130.63,131.15,95100.0,84.1003,84.4021,83.8628,84.1966,95100.0
2011-09-14 11:00:00,131.14,131.48,130.44,130.63,126400.0,84.1902,84.4085,83.7408,83.8628,126400.0
2011-09-14 11:30:00,130.61,130.63,129.87,130.03,138200.0,83.8499,83.8628,83.3749,83.4776,138200.0
2011-09-14 12:00:00,130.12,130.28,129.62,129.76,76700.0,83.5354,83.6381,83.2144,83.3043,76700.0
2011-09-14 12:30:00,129.8,130.1,129.53,129.88,97800.0,83.3299,83.5225,83.1566,83.3813,97800.0
2011-09-14 13:00:00,129.88,130.1,129.6,130.04,84200.0,83.3813,83.5225,83.2015,83.484,84200.0
2011-09-14 13:30:00,129.98,130.42,129.69,129.8,101600.0,83.4455,83.728,83.2593,83.3299,101600.0
2011-09-14 14:00:00,129.91,130.67,129.88,130.36,92000.0,83.4006,83.8885,83.3813,83.6894,92000.0
2011-09-14 14:30:00,130.37,130.62,130.06,130.52,88100.0,83.6959,83.8564,83.4968,83.7922,88100.0
2011-09-14 15:00:00,130.54,130.98,130.47,130.85,166400.0,83.805,84.0875,83.7601,84.004,166400.0
2011-09-14 15:30:00,130.87,130.93,130.25,130.38,371000.0,84.0169,84.0554,83.6188,83.7023,371000.0
2011-09-15 09:30:00,131.23,131.55,130.68,130.79,65100.0,84.248,84.4534,83.8949,83.9655,65100.0
2011-09-15 10:00:00,130.91,131.25,130.49,130.61,49900.0,84.0425,84.2608,83.7729,83.8499,49900.0
2011-09-15 10:30:00,130.62,131.05,130.22,130.73,37100.0,83.8564,84.1324,83.5996,83.927,37100.0
2011-09-15 11:00:00,130.71,130.92,130.3,130.85,51000.0,83.9141,84.049,83.6509,84.004,51000.0
2011-09-15 11:30:00,130.87,131.06,130.61,130.78,68300.0,84.0169,84.1388,83.8499,83.9591,68300.0
2011-09-15 12:00:00,130.73,130.99,130.36,130.44,38500.0,83.927,84.0939,83.6894,83.7408,38500.0
2011-09-15 12:30:00,130.53,130.6,130.11,130.36,45900.0,83.7986,83.8435,83.5289,83.6894,45900.0
2011-09-15 13:00:00,130.39,130.71,130.3,130.3,36600.0,83.7087,83.9141,83.6509,83.6509,36600.0
2011-09-15 13:30:00,130.34,130.35,129.72,129.79,83600.0,83.6766,83.683,83.2786,83.3235,83600.0
2011-09-15 14:00:00,129.82,129.9,129.34,129.64,106200.0,83.3428,83.3941,83.0346,83.2272,106200.0
2011-09-15 14:30:00,129.65,129.86,129.15,129.81,96700.0,83.2336,83.3685,82.9126,83.3364,96700.0
2011-09-15 15:00:00,129.84,130.03,129.21,129.35,91200.0,83.3556,83.4776,82.9512,83.041,91200.0
2011-09-15 15:30:00,129.35,130.21,129.24,130.17,264500.0,83.041,83.5931,82.9704,83.5675,264500.0
2011-09-16 09:30:00,130.64,131.24,130.18,130.33,239000.0,83.8692,84.2544,83.5739,83.6702,239000.0
2011-09-16 10:00:00,130.46,130.91,129.42,129.42,100200.0,83.7536,84.0425,83.086,83.086,100200.0
2011-09-16 10:30:00,129.55,129.8,127.66,128.03,98500.0,83.1694,83.3299,81.9561,82.1936,98500.0
2011-09-16 11:00:00,128.05,128.88,127.86,128.79,86800.0,82.2065,82.7393,82.0845,82.6815,86800.0
2011-09-16 11:30:00,128.86,129.15,128.58,128.87,88100.0,82.7265,82.9126,82.5467,82.7329,88100.0
2011-09-16 12:00:00,128.87,129.36,128.74,129.25,52400.0,82.7329,83.0475,82.6494,82.9768,52400.0
2011-09-16 12:30:00,129.24,129.74,129.19,129.37,66700.0,82.9704,83.2914,82.9383,83.0539,66700.0
2011-09-16 13:00:00,129.36,129.36,128.84,129.05,50100.0,83.0475,83.0475,82.7136,82.8484,50100.0
2011-09-16 13:30:00,129.04,129.21,128.76,129.03,42300.0,82.842,82.9512,82.6623,82.8356,42300.0
2011-09-16 14:00:00,129.02,129.3,128.77,128.77,82000.0,82.8292,83.0089,82.6687,82.6687,82000.0
2011-09-16 14:30:00,128.8,129.22,128.79,129.12,98100.0,82.6879,82.9576,82.6815,82.8934,98100.0
2011-09-16 15:00:00,129.16,129.25,128.25,128.25,76800.0,82.9191,82.9768,82.3349,82.3349,76800.0
2011-09-16 15:30:00,128.27,130.2,128.26,130.17,293800.0,82.3477,83.5867,82.3413,83.5675,293800.0
2011-09-19 09:30:00,128.3,128.34,127.08,127.16,177200.0,82.367,82.3926,81.5837,81.6351,177200.0
2011-09-19 10:00:00,127.17,127.62,126.93,127.2,157900.0,81.6415,81.9304,81.4874,81.6608,157900.0
2011-09-19 10:30:00,127.24,127.34,126.33,126.34,141400.0,81.6864,81.7506,81.1022,81.1087,141400.0
2011-09-19 11:00:00,126.37,127.22,126.37,126.8,83300.0,81.1279,81.6736,81.1279,81.404,83300.0
2011-09-19 11:30:00,126.8,127.1,126.75,127.06,71500.0,81.404,81.5966,81.3719,81.5709,71500.0
2011-09-19 12:00:00,127.0,127.06,126.63,126.97,45300.0,81.5324,81.5709,81.2948,81.5131,45300.0
2011-09-19 12:30:00,126.99,127.05,126.76,126.94,40100.0,81.5259,81.5645,81.3783,81.4938,40100.0
2011-09-19 13:00:00,126.84,127.14,126.78,127.1,41100.0,81.4296,81.6222,81.3911,81.5966,41100.0
2011-09-19 13:30:00,127.05,127.21,126.9,127.07,64800.0,81.5645,81.6672,81.4682,81.5773,64800.0
2011-09-19 14:00:00,127.07,127.43,126.92,126.99,51600.0,81.5773,81.8084,81.481,81.5259,51600.0
2011-09-19 14:30:00,127.02,127.5,126.84,126.86,117700.0,81.5452,81.8534,81.4296,81.4425,117700.0
2011-09-19 15:00:00,126.85,127.65,126.72,127.19,118400.0,81.4361,81.9497,81.3526,81.6543,118400.0
2011-09-19 15:30:00,127.26,127.43,126.22,126.35,281300.0,81.6993,81.8084,81.0316,81.1151,281300.0
2011-09-20 09:30:00,127.0,127.11,125.84,126.35,47600.0,81.5324,81.603,80.7877,81.1151,47600.0
2011-09-20 10:00:00,126.2,126.8,125.99,126.72,40300.0,81.0188,81.404,80.884,81.3526,40300.0
2011-09-20 10:30:00,126.7,127.0,126.53,126.82,57900.0,81.3398,81.5324,81.2306,81.4168,57900.0
2011-09-20 11:00:00,126.86,127.31,126.81,126.84,36600.0,81.4425,81.7314,81.4104,81.4296,36600.0
2011-09-20 11:30:00,126.93,127.02,126.58,126.85,31500.0,81.4874,81.5452,81.2627,81.4361,31500.0
2011-09-20 12:00:00,126.79,126.84,126.39,126.67,48800.0,81.3976,81.4296,81.1408,81.3205,48800.0
2011-09-20 12:30:00,126.62,127.34,126.53,127.25,33300.0,81.2884,81.7506,81.2306,81.6929,33300.0
2011-09-20 13:00:00,127.28,127.71,127.28,127.4,23800.0,81.7121,81.9882,81.7121,81.7892,23800.0
2011-09-20 13:30:00,127.41,127.44,127.1,127.34,22900.0,81.7956,81.8148,81.5966,81.7506,22900.0
2011-09-20 14:00:00,127.33,127.65,127.07,127.58,27600.0,81.7442,81.9497,81.5773,81.9047,27600.0
2011-09-20 14:30:00,127.59,127.63,127.2,127.38,31300.0,81.9111,81.9368,81.6608,81.7763,31300.0
2011-09-20 15:00:00,127.39,127.59,126.51,126.78,88200.0,81.7827,81.9111,81.2178,81.3911,88200.0
2011-09-20 15:30:00,126.78,127.17,126.05,126.12,168500.0,81.3911,81.6415,80.9225,80.9674,168500.0
2011-09-21 09:30:00,125.31,126.76,124.16,125.34,83100.0,80.4474,81.3783,79.7091,80.4667,83100.0
2011-09-21 10:00:00,125.4,125.77,124.57,124.98,100300.0,80.5052,80.7427,79.9723,80.2356,100300.0
2011-09-21 10:30:00,125.04,125.06,124.27,124.29,92900.0,80.2741,80.2869,79.7797,79.7926,92900.0
2011-09-21 11:00:00,124.4,124.83,123.89,123.89,123100.0,79.8632,80.1393,79.5358,79.5358,123100.0
2011-09-21 11:30:00,123.89,123.92,123.0,123.34,70400.0,79.5358,79.555,78.9644,79.1827,70400.0
2011-09-21 12:00:00,123.3,123.38,122.18,122.25,45700.0,79.157,79.2084,78.438,78.4829,45700.0
2011-09-21 12:30:00,122.22,122.44,121.8,122.11,86900.0,78.4637,78.6049,78.194,78.3931,86900.0
2011-09-21 13:00:00,122.05,122.23,121.03,121.47,179000.0,78.3545,78.4701,77.6997,77.9822,179000.0
2011-09-21 13:30:00,121.5,121.73,121.0,121.15,71400.0,78.0014,78.1491,77.6804,77.7767,71400.0
2011-09-21 14:00:00,121.15,122.34,120.67,121.06,111500.0,77.7767,78.5407,77.4686,77.719,111500.0
2011-09-21 14:30:00,121.06,121.5,120.0,121.46,204300.0,77.719,78.0014,77.0385,77.9758,204300.0
2011-09-21 15:00:00,121.32,122.12,121.28,121.39,231200.0,77.8859,78.3995,77.8602,77.9308,231200.0
2011-09-21 15:30:00,121.39,121.53,118.53,118.76,699700.0,77.9308,78.0207,76.0947,76.2424,699700.0
2011-09-22 09:30:00,115.67,116.37,114.0,114.03,311700.0,74.2587,74.708,73.1865,73.2058,311700.0
2011-09-22 10:00:00,114.03,117.29,113.63,116.25,257300.0,73.2058,75.2987,72.949,74.631,257300.0
2011-09-22 10:30:00,116.31,117.62,115.99,116.48,222600.0,74.6695,75.5105,74.4641,74.7787,222600.0
2011-09-22 11:00:00,116.37,116.68,116.07,116.31,105400.0,74.708,74.9071,74.5154,74.6695,105400.0
2011-09-22 11:30:00,116.28,116.75,115.42,115.42,65800.0,74.6503,74.952,74.0982,74.0982,65800.0
2011-09-22 12:00:00,115.45,116.01,114.63,115.87,88800.0,74.1174,74.4769,73.591,74.3871,88800.0
2011-09-22 12:30:00,115.86,116.51,115.8,116.36,58200.0,74.3806,74.7979,74.3421,74.7016,58200.0
2011-09-22 13:00:00,116.36,116.36,115.09,115.32,150100.0,74.7016,74.7016,73.8863,74.034,150100.0
2011-09-22 13:30:00,115.3,115.72,115.12,115.32,100400.0,74.0211,74.2908,73.9056,74.034,100400.0
2011-09-22 14:00:00,115.35,116.63,114.67,116.04,134100.0,74.0532,74.875,73.6167,74.4962,134100.0
2011-09-22 14:30:00,116.05,116.1,114.58,114.58,83000.0,74.5026,74.5347,73.5589,73.5589,83000.0
2011-09-22 15:00:00,114.58,114.86,113.25,114.12,131400.0,73.5589,73.7386,72.705,73.2636,131400.0
2011-09-22 15:30:00,114.03,116.15,113.89,115.35,393900.0,73.2058,74.5668,73.1159,74.0532,393900.0
2011-09-23 09:30:00,114.51,115.86,114.27,115.62,109600.0,73.5139,74.3806,73.3599,74.2266,109600.0
2011-09-23 10:00:00,115.67,116.4,114.71,114.97,98900.0,74.2587,74.7273,73.6423,73.8093,98900.0
2011-09-23 10:30:00,114.93,116.84,114.89,116.72,134300.0,73.7836,75.0098,73.7579,74.9327,134300.0
2011-09-23 11:00:00,116.71,117.14,116.51,116.92,74800.0,74.9263,75.2024,74.7979,75.0611,74800.0
2011-09-23 11:30:00,116.99,117.02,116.18,116.48,55600.0,75.1061,75.1253,74.5861,74.7787,55600.0
2011-09-23 12:00:00,116.48,116.62,116.16,116.17,34800.0,74.7787,74.8685,74.5732,74.5796,34800.0
2011-09-23 12:30:00,116.24,116.86,115.58,116.67,115400.0,74.6246,75.0226,74.2009,74.9006,115400.0
2011-09-23 13:00:00,116.69,116.85,115.88,116.5,64700.0,74.9135,75.0162,74.3935,74.7915,64700.0
2011-09-23 13:30:00,116.44,117.1,116.28,117.1,87000.0,74.753,75.1767,74.6503,75.1767,87000.0
2011-09-23 14:00:00,117.12,117.44,116.49,116.72,51700.0,75.1895,75.395,74.7851,74.9327,51700.0
2011-09-23 14:30:00,116.76,116.89,116.31,116.42,42700.0,74.9584,75.0419,74.6695,74.7401,42700.0
2011-09-23 15:00:00,116.53,117.39,116.39,117.35,69400.0,74.8108,75.3629,74.7209,75.3372,69400.0
2011-09-23 15:30:00,117.32,117.55,116.68,117.23,194800.0,75.3179,75.4656,74.9071,75.2602,194800.0
2011-09-26 09:30:00,118.4,118.76,116.7,116.7,90600.0,76.0113,76.2424,74.9199,74.9199,90600.0
2011-09-26 10:00:00,116.56,117.34,116.32,117.26,86500.0,74.83,75.3308,74.6759,75.2794,86500.0
2011-09-26 10:30:00,117.15,118.03,116.77,117.62,69000.0,75.2088,75.7737,74.9648,75.5105,69000.0
2011-09-26 11:00:00,117.5,118.13,117.28,117.97,78300.0,75.4335,75.8379,75.2923,75.7352,78300.0
2011-09-26 11:30:00,118.02,118.33,117.54,117.65,107000.0,75.7673,75.9663,75.4592,75.5298,107000.0
2011-09-26 12:00:00,117.65,117.65,116.66,117.1,42300.0,75.5298,75.5298,74.8942,75.1767,42300.0
2011-09-26 12:30:00,117.0,117.13,116.32,116.75,46100.0,75.1125,75.196,74.6759,74.952,46100.0
2011-09-26 13:00:00,116.73,116.78,116.29,116.53,44800.0,74.9392,74.9713,74.6567,74.8108,44800.0
2011-09-26 13:30:00,116.62,116.83,116.35,116.69,31200.0,74.8685,75.0034,74.6952,74.9135,31200.0
2011-09-26 14:00:00,116.75,117.23,116.57,116.84,68200.0,74.952,75.2602,74.8364,75.0098,68200.0
2011-09-26 14:30:00,116.92,117.36,116.77,117.15,38300.0,75.0611,75.3436,74.9648,75.2088,38300.0
2011-09-26 15:00:00,117.11,117.7,117.07,117.68,63400.0,75.1831,75.5619,75.1574,75.549,63400.0
2011-09-26 15:30:00,117.66,118.65,117.53,118.53,187400.0,75.5362,76.1718,75.4527,76.0947,187400.0
2011-09-27 09:30:00,120.65,120.88,119.54,120.06,88200.0,77.4557,77.6034,76.7431,77.077,88200.0
2011-09-27 10:00:00,120.06,120.62,119.95,120.48,109700.0,77.077,77.4365,77.0064,77.3466,109700.0
2011-09-27 10:30:00,120.51,120.81,120.4,120.65,137200.0,77.3659,77.5585,77.2953,77.4557,137200.0
2011-09-27 11:00:00,120.65,120.72,120.27,120.32,134700.0,77.4557,77.5007,77.2118,77.2439,134700.0
2011-09-27 11:30:00,120.31,120.9,120.29,120.9,65000.0,77.2375,77.6162,77.2246,77.6162,65000.0
2011-09-27 12:00:00,120.82,120.94,120.59,120.7,50600.0,77.5649,77.6419,77.4172,77.4878,50600.0
2011-09-27 12:30:00,120.68,120.99,120.35,120.89,63400.0,77.475,77.674,77.2632,77.6098,63400.0
2011-09-27 13:00:00,120.85,121.25,120.64,120.92,66900.0,77.5841,77.8409,77.4493,77.6291,66900.0
2011-09-27 13:30:00,120.92,121.5,120.69,120.88,68300.0,77.6291,78.0014,77.4814,77.6034,68300.0
2011-09-27 14:00:00,120.89,121.52,120.87,120.97,71700.0,77.6098,78.0143,77.597,77.6612,71700.0
2011-09-27 14:30:00,121.0,121.16,120.8,120.91,61200.0,77.6804,77.7832,77.552,77.6227,61200.0
2011-09-27 15:00:00,120.93,120.95,119.65,120.15,165300.0,77.6355,77.6483,76.8138,77.1348,165300.0
2011-09-27 15:30:00,120.15,120.69,119.56,120.18,414700.0,77.1348,77.4814,76.756,77.154,414700.0
2011-09-28 09:30:00,118.89,120.31,118.89,120.08,65700.0,76.9078,77.8264,76.9078,77.6776,65700.0
2011-09-28 10:00:00,120.07,120.48,119.55,119.72,101400.0,77.6711,77.9363,77.3347,77.4447,101400.0
2011-09-28 10:30:00,119.79,120.28,119.58,119.83,92400.0,77.49,77.8069,77.3541,77.5159,92400.0
2011-09-28 11:00:00,119.78,119.94,119.28,119.48,105800.0,77.4835,77.587,77.1601,77.2894,105800.0
2011-09-28 11:30:00,119.5,119.77,119.02,119.4,44400.0,77.3024,77.477,76.9919,77.2377,44400.0
2011-09-28 12:00:00,119.42,119.94,119.4,119.8,28300.0,77.2506,77.587,77.2377,77.4964,28300.0
2011-09-28 12:30:00,119.69,120.27,119.5,120.22,117300.0,77.4253,77.8005,77.3024,77.7681,117300.0
2011-09-28 13:00:00,120.19,120.36,119.36,119.5,95900.0,77.7487,77.8587,77.2118,77.3024,95900.0
2011-09-28 13:30:00,119.5,119.51,118.58,118.65,55600.0,77.3024,77.3088,76.7072,76.7525,55600.0
2011-09-28 14:00:00,118.6,118.67,117.96,118.01,70400.0,76.7202,76.7655,76.3062,76.3385,70400.0
2011-09-28 14:30:00,117.92,118.13,117.72,117.87,56300.0,76.2803,76.4162,76.1509,76.248,56300.0
2011-09-28 15:00:00,117.8,118.29,117.49,117.52,105900.0,76.2027,76.5197,76.0021,76.0216,105900.0
2011-09-28 15:30:00,117.52,117.56,116.71,117.0,244000.0,76.0216,76.0474,75.4976,75.6852,244000.0
2011-09-29 09:30:00,119.3,119.32,117.75,117.86,54400.0,77.173,77.1859,76.1703,76.2415,54400.0
2011-09-29 10:00:00,118.1,118.43,117.74,118.43,61700.0,76.3967,76.6102,76.1639,76.6102,61700.0
2011-09-29 10:30:00,118.3,118.34,116.91,117.39,84500.0,76.5261,76.552,75.627,75.9375,84500.0
2011-09-29 11:00:00,117.47,117.64,116.88,117.54,37600.0,75.9892,76.0992,75.6076,76.0345,37600.0
2011-09-29 11:30:00,117.53,117.92,117.29,117.64,25700.0,76.028,76.2803,75.8728,76.0992,25700.0
2011-09-29 12:00:00,117.65,118.35,117.64,118.35,30200.0,76.1056,76.5585,76.0992,76.5585,30200.0
2011-09-29 12:30:00,118.32,118.38,117.56,117.72,31800.0,76.5391,76.5779,76.0474,76.1509,31800.0
2011-09-29 13:00:00,117.67,117.99,117.58,117.73,31300.0,76.1186,76.3256,76.0604,76.1574,31300.0
2011-09-29 13:30:00,117.7,117.78,116.96,117.68,23800.0,76.138,76.1897,75.6593,76.1251,23800.0
2011-09-29 14:00:00,117.67,117.67,116.61,117.27,42400.0,76.1186,76.1186,75.4329,75.8598,42400.0
2011-09-29 14:30:00,117.29,117.55,116.64,117.28,48300.0,75.8728,76.041,75.4523,75.8663,48300.0
2011-09-29 15:00:00,117.4,117.58,116.61,117.42,65800.0,75.9439,76.0604,75.4329,75.9569,65800.0
2011-09-29 15:30:00,117.35,118.41,117.24,118.4,167600.0,75.9116,76.5973,75.8404,76.5908,167600.0
2011-09-30 09:30:00,116.84,118.44,116.67,116.81,42500.0,75.5817,76.6167,75.4717,75.5623,42500.0
2011-09-30 10:00:00,116.8,117.25,116.58,116.67,34600.0,75.5558,75.8469,75.4135,75.4717,34600.0
2011-09-30 10:30:00,116.65,117.0,116.13,116.18,20800.0,75.4588,75.6852,75.1224,75.1547,20800.0
2011-09-30 11:00:00,116.35,116.38,115.76,115.76,38000.0,75.2647,75.2841,74.883,74.883,38000.0
2011-09-30 11:30:00,115.9,116.35,115.7,116.13,51000.0,74.9736,75.2647,74.8442,75.1224,51000.0
2011-09-30 12:00:00,116.21,116.26,115.88,115.98,25100.0,75.1741,75.2065,74.9607,75.0254,25100.0
2011-09-30 12:30:00,115.97,116.0,115.56,115.8,82000.0,75.0189,75.0383,74.7537,74.9089,82000.0
2011-09-30 13:00:00,115.8,115.9,115.49,115.53,40500.0,74.9089,74.9736,74.7084,74.7343,40500.0
2011-09-30 13:30:00,115.47,115.68,115.4,115.46,26100.0,74.6954,74.8313,74.6502,74.689,26100.0
2011-09-30 14:00:00,115.45,115.52,114.97,115.19,52400.0,74.6825,74.7278,74.372,74.5143,52400.0
2011-09-30 14:30:00,115.17,115.25,114.67,114.82,95400.0,74.5014,74.5531,74.1779,74.275,95400.0
2011-09-30 15:00:00,114.8,115.13,114.46,114.59,66400.0,74.262,74.4755,74.0421,74.1262,66400.0
2011-09-30 15:30:00,114.54,115.34,114.01,114.05,308000.0,74.0938,74.6114,73.751,73.7769,308000.0
2011-10-03 09:30:00,114.3,115.77,113.5,114.12,89400.0,73.9386,74.8895,73.4211,73.8222,89400.0
2011-10-03 10:00:00,114.16,116.61,114.04,116.41,85500.0,73.848,75.4329,73.7704,75.3035,85500.0
2011-10-03 10:30:00,116.35,116.69,115.96,116.14,89400.0,75.2647,75.4846,75.0124,75.1289,89400.0
2011-10-03 11:00:00,116.14,116.25,115.51,115.75,52400.0,75.1289,75.2,74.7213,74.8766,52400.0
2011-10-03 11:30:00,115.75,116.08,115.26,115.26,44000.0,74.8766,75.09,74.5596,74.5596,44000.0
2011-10-03 12:00:00,115.35,115.5,114.13,114.13,53900.0,74.6178,74.7149,73.8286,73.8286,53900.0
2011-10-03 12:30:00,114.05,114.09,113.24,113.24,43800.0,73.7769,73.8027,73.2529,73.2529,43800.0
2011-10-03 13:00:00,113.21,113.22,111.83,112.15,50500.0,73.2335,73.24,72.3408,72.5478,50500.0
2011-10-03 13:30:00,112.14,112.3,111.41,111.73,89900.0,72.5413,72.6448,72.0691,72.2761,89900.0
2011-10-03 14:00:00,111.79,112.66,111.71,112.13,119200.0,72.3149,72.8777,72.2632,72.5349,119200.0
2011-10-03 14:30:00,112.05,112.3,111.54,112.06,92500.0,72.4831,72.6448,72.1532,72.4896,92500.0
2011-10-03 15:00:00,112.09,112.36,111.15,111.29,84700.0,72.509,72.6836,71.9009,71.9915,84700.0
2011-10-03 15:30:00,111.28,112.55,110.74,110.82,314700.0,71.985,72.8066,71.6357,71.6874,314700.0
2011-10-04 09:30:00,109.4,109.4,107.54,109.3,91900.0,70.7689,70.7689,69.5657,70.7042,91900.0
2011-10-04 10:00:00,109.26,109.49,108.03,108.81,118700.0,70.6783,70.8271,69.8826,70.3872,118700.0
2011-10-04 10:30:00,108.85,109.74,108.32,109.52,151600.0,70.4131,70.9888,70.0702,70.8465,151600.0
2011-10-04 11:00:00,109.55,110.58,109.44,110.58,66100.0,70.8659,71.5322,70.7947,71.5322,66100.0
2011-10-04 11:30:00,110.57,111.18,110.01,111.18,44500.0,71.5257,71.9203,71.1635,71.9203,44500.0
2011-10-04 12:00:00,111.16,112.05,111.16,111.63,40500.0,71.9074,72.4831,71.9074,72.2114,40500.0
2011-10-04 12:30:00,111.66,112.24,111.38,112.04,53800.0,72.2308,72.606,72.0497,72.4766,53800.0
2011-10-04 13:00:00,112.08,112.61,111.88,112.35,57800.0,72.5025,72.8454,72.3731,72.6772,57800.0
2011-10-04 13:30:00,112.42,112.96,111.88,112.84,36800.0,72.7225,73.0718,72.3731,72.9941,36800.0
2011-10-04 14:00:00,112.91,112.94,111.69,111.82,45700.0,73.0394,73.0588,72.2502,72.3343,45700.0
2011-10-04 14:30:00,111.85,112.24,111.09,111.35,43500.0,72.3537,72.606,71.8621,72.0303,43500.0
2011-10-04 15:00:00,111.33,112.93,110.45,112.7,86200.0,72.0174,73.0524,71.4481,72.9036,86200.0
2011-10-04 15:30:00,112.71,117.41,112.55,116.99,308200.0,72.9101,75.9504,72.8066,75.6787,308200.0
2011-10-05 09:30:00,116.65,116.8,112.84,113.25,85700.0,75.4588,75.5558,72.9941,73.2594,85700.0
2011-10-05 10:00:00,113.25,114.64,113.15,113.82,72400.0,73.2594,74.1585,73.1947,73.6281,72400.0
2011-10-05 10:30:00,113.79,114.08,112.78,113.14,35600.0,73.6087,73.7963,72.9553,73.1882,35600.0
2011-10-05 11:00:00,113.2,113.2,111.25,111.25,67900.0,73.227,73.227,71.9656,71.9656,67900.0
2011-10-05 11:30:00,111.28,112.18,111.28,111.81,47000.0,71.985,72.5672,71.985,72.3279,47000.0
2011-10-05 12:00:00,111.82,112.03,110.73,110.74,36400.0,72.3343,72.4702,71.6292,71.6357,36400.0
2011-10-05 12:30:00,110.68,111.07,110.0,111.0,45500.0,71.5969,71.8492,71.157,71.8039,45500.0
2011-10-05 13:00:00,111.0,112.38,111.0,112.17,50500.0,71.8039,72.6966,71.8039,72.5607,50500.0
2011-10-05 13:30:00,112.07,112.55,111.81,112.48,43400.0,72.496,72.8066,72.3279,72.7613,43400.0
2011-10-05 14:00:00,112.48,113.36,112.08,113.23,91100.0,72.7613,73.3305,72.5025,73.2464,91100.0
2011-10-05 14:30:00,113.24,113.24,112.41,112.74,32100.0,73.2529,73.2529,72.716,72.9295,32100.0
2011-10-05 15:00:00,112.73,114.06,112.06,113.65,167900.0,72.923,73.7833,72.4896,73.5181,167900.0
2011-10-05 15:30:00,113.66,116.18,113.62,115.5,318900.0,73.5246,75.1547,73.4987,74.7149,318900.0
2011-10-06 09:30:00,114.88,115.7,114.19,114.67,101900.0,74.3138,74.8442,73.8674,74.1779,101900.0
2011-10-06 10:00:00,114.67,116.0,114.23,116.0,69900.0,74.1779,75.0383,73.8933,75.0383,69900.0
2011-10-06 10:30:00,115.97,117.02,115.77,116.37,110600.0,75.0189,75.6981,74.8895,75.2776,110600.0
2011-10-06 11:00:00,116.41,118.39,116.4,117.94,104300.0,75.3035,76.5843,75.297,76.2932,104300.0
2011-10-06 11:30:00,117.9,118.47,116.65,116.9,53300.0,76.2674,76.6361,75.4588,75.6205,53300.0
2011-10-06 12:00:00,116.96,117.68,116.9,117.47,47400.0,75.6593,76.1251,75.6205,75.9892,47400.0
2011-10-06 12:30:00,117.48,117.73,117.2,117.49,53000.0,75.9957,76.1574,75.8146,76.0021,53000.0
2011-10-06 13:00:00,117.5,117.97,117.25,117.56,42800.0,76.0086,76.3127,75.8469,76.0474,42800.0
2011-10-06 13:30:00,117.53,117.77,117.39,117.66,36700.0,76.028,76.1833,75.9375,76.1121,36700.0
2011-10-06 14:00:00,117.68,117.92,117.35,117.78,25500.0,76.1251,76.2803,75.9116,76.1897,25500.0
2011-10-06 14:30:00,117.73,117.98,117.49,117.84,42600.0,76.1574,76.3191,76.0021,76.2286,42600.0
2011-10-06 15:00:00,117.75,118.05,117.1,117.18,62700.0,76.1703,76.3644,75.7499,75.8016,62700.0
2011-10-06 15:30:00,117.18,118.95,117.11,118.79,195400.0,75.8016,76.9466,75.7563,76.8431,195400.0
2011-10-07 09:30:00,120.08,120.52,118.47,119.72,75300.0,77.6776,77.9622,76.6361,77.4447,75300.0
2011-10-07 10:00:00,119.66,120.55,119.23,119.96,50400.0,77.4059,77.9816,77.1277,77.5999,50400.0
2011-10-07 10:30:00,119.98,120.1,118.07,118.47,71900.0,77.6129,77.6905,76.3773,76.6361,71900.0
2011-10-07 11:00:00,118.47,119.17,118.19,118.99,31500.0,76.6361,77.0889,76.455,76.9725,31500.0
2011-10-07 11:30:00,119.07,119.71,118.63,119.47,32300.0,77.0242,77.4382,76.7396,77.283,32300.0
2011-10-07 12:00:00,119.47,119.94,117.83,118.01,93200.0,77.283,77.587,76.2221,76.3385,93200.0
2011-10-07 12:30:00,117.93,118.04,116.56,116.78,39600.0,76.2868,76.3579,75.4005,75.5429,39600.0
2011-10-07 13:00:00,116.82,117.37,116.62,117.03,34500.0,75.5687,75.9245,75.4394,75.7046,34500.0
2011-10-07 13:30:00,117.0,117.0,116.04,116.32,30800.0,75.6852,75.6852,75.0642,75.2453,30800.0
2011-10-07 14:00:00,116.32,117.08,116.29,116.31,45600.0,75.2453,75.7369,75.2259,75.2388,45600.0
2011-10-07 14:30:00,116.33,116.83,116.15,116.41,52500.0,75.2518,75.5752,75.1353,75.3035,52500.0
2011-10-07 15:00:00,116.39,117.89,116.21,117.74,65900.0,75.2906,76.2609,75.1741,76.1639,65900.0
2011-10-07 15:30:00,117.72,118.2,115.74,116.14,342200.0,76.1509,76.4614,74.8701,75.1289,342200.0
2011-10-10 09:30:00,117.95,119.42,117.72,119.27,55600.0,76.2997,77.2506,76.1509,77.1536,55600.0
2011-10-10 10:00:00,119.27,119.6,118.98,119.41,80200.0,77.1536,77.3671,76.966,77.2442,80200.0
2011-10-10 10:30:00,119.43,119.94,119.18,119.9,47100.0,77.2571,77.587,77.0954,77.5611,47100.0
2011-10-10 11:00:00,119.9,119.9,118.65,118.93,34600.0,77.5611,77.5611,76.7525,76.9337,34600.0
2011-10-10 11:30:00,118.96,119.98,118.88,119.81,37700.0,76.9531,77.6129,76.9013,77.5029,37700.0
2011-10-10 12:00:00,119.91,120.5,119.64,120.34,27700.0,77.5676,77.9493,77.3929,77.8458,27700.0
2011-10-10 12:30:00,120.38,120.45,119.84,120.27,18600.0,77.8716,77.9169,77.5223,77.8005,18600.0
2011-10-10 13:00:00,120.17,120.83,120.09,120.38,24400.0,77.7358,78.1627,77.684,77.8716,24400.0
2011-10-10 13:30:00,120.38,120.59,120.27,120.47,29700.0,77.8716,78.0075,77.8005,77.9299,29700.0
2011-10-10 14:00:00,120.45,120.75,120.13,120.47,44200.0,77.9169,78.111,77.7099,77.9299,44200.0
2011-10-10 14:30:00,120.59,120.64,120.11,120.23,77100.0,78.0075,78.0398,77.697,77.7746,77100.0
2011-10-10 15:00:00,120.19,120.28,119.42,120.12,94300.0,77.7487,77.8069,77.2506,77.7034,94300.0
2011-10-10 15:30:00,120.1,121.22,119.37,121.09,430300.0,77.6905,78.415,77.2183,78.3309,430300.0
2011-10-11 09:30:00,122.07,122.07,120.18,120.37,49100.0,78.9649,78.9649,77.7423,77.8652,49100.0
2011-10-11 10:00:00,120.38,120.44,119.46,119.99,42400.0,77.8716,77.9104,77.2765,77.6194,42400.0
2011-10-11 10:30:00,119.99,120.77,119.8,120.43,43500.0,77.6194,78.1239,77.4964,77.904,43500.0
2011-10-11 11:00:00,120.47,120.6,119.04,119.04,51900.0,77.9299,78.014,77.0048,77.0048,51900.0
2011-10-11 11:30:00,118.97,119.52,118.74,119.38,47800.0,76.9595,77.3153,76.8108,77.2248,47800.0
2011-10-11 12:00:00,119.35,119.38,118.49,118.55,29200.0,77.2053,77.2248,76.649,76.6878,29200.0
2011-10-11 12:30:00,118.59,118.74,118.01,118.63,26200.0,76.7137,76.8108,76.3385,76.7396,26200.0
2011-10-11 13:00:00,118.77,118.85,117.83,118.57,33300.0,76.8302,76.8819,76.2221,76.7008,33300.0
2011-10-11 13:30:00,118.55,118.58,117.82,118.38,35100.0,76.6878,76.7072,76.2156,76.5779,35100.0
2011-10-11 14:00:00,118.42,118.53,117.91,118.16,46100.0,76.6037,76.6749,76.2738,76.4356,46100.0
2011-10-11 14:30:00,118.15,118.46,117.78,118.03,36600.0,76.4291,76.6296,76.1897,76.3515,36600.0
2011-10-11 15:00:00,117.99,118.74,117.98,118.31,73400.0,76.3256,76.8108,76.3191,76.5326,73400.0
2011-10-11 15:30:00,118.32,119.0,118.25,118.43,174000.0,76.5391,76.9789,76.4938,76.6102,174000.0
2011-10-12 09:30:00,119.32,119.87,118.22,119.14,43300.0,77.1859,77.5417,76.4744,77.0695,43300.0
2011-10-12 10:00:00,119.09,119.68,119.02,119.68,96600.0,77.0372,77.4188,76.9919,77.4188,96600.0
2011-10-12 10:30:00,119.74,120.87,119.53,120.06,37300.0,77.4576,78.1886,77.3218,77.6646,37300.0
2011-10-12 11:00:00,120.11,120.42,119.6,119.73,56400.0,77.697,77.8975,77.3671,77.4512,56400.0
2011-10-12 11:30:00,119.78,120.05,119.43,119.5,39200.0,77.4835,77.6582,77.2571,77.3024,39200.0
2011-10-12 12:00:00,119.5,120.12,119.4,119.98,35700.0,77.3024,77.7034,77.2377,77.6129,35700.0
2011-10-12 12:30:00,120.03,121.1,119.88,120.94,43300.0,77.6452,78.3374,77.5482,78.2339,43300.0
2011-10-12 13:00:00,120.94,121.06,120.45,120.8,20200.0,78.2339,78.3115,77.9169,78.1433,20200.0
2011-10-12 13:30:00,120.79,121.11,120.69,121.03,29500.0,78.1369,78.3439,78.0722,78.2921,29500.0
2011-10-12 14:00:00,121.04,121.79,120.96,121.54,39500.0,78.2986,78.7837,78.2468,78.622,39500.0
2011-10-12 14:30:00,121.63,121.98,120.5,120.64,64700.0,78.6802,78.9066,77.9493,78.0398,64700.0
2011-10-12 15:00:00,120.62,120.66,119.92,120.54,98100.0,78.0269,78.0528,77.5741,77.9751,98100.0
2011-10-12 15:30:00,120.46,121.22,119.78,120.04,231400.0,77.9234,78.415,77.4835,77.6517,231400.0
2011-10-13 09:30:00,119.43,119.73,118.45,118.77,44000.0,77.2571,77.4512,76.6232,76.8302,44000.0
2011-10-13 10:00:00,118.58,119.24,118.31,118.66,36600.0,76.7072,77.1342,76.5326,76.759,36600.0
2011-10-13 10:30:00,118.53,119.1,117.75,117.76,31400.0,76.6749,77.0436,76.1703,76.1768,31400.0
2011-10-13 11:00:00,117.75,118.21,117.33,117.82,28600.0,76.1703,76.4679,75.8986,76.2156,28600.0
2011-10-13 11:30:00,117.8,118.6,117.43,118.49,28400.0,76.2027,76.7202,75.9633,76.649,28400.0
2011-10-13 12:00:00,118.44,118.93,118.3,118.54,14200.0,76.6167,76.9337,76.5261,76.6814,14200.0
2011-10-13 12:30:00,118.59,118.63,118.09,118.13,22200.0,76.7137,76.7396,76.3903,76.4162,22200.0
2011-10-13 13:00:00,118.2,118.82,117.78,118.73,21300.0,76.4614,76.8625,76.1897,76.8043,21300.0
2011-10-13 13:30:00,118.69,118.91,118.09,118.37,74900.0,76.7784,76.9207,76.3903,76.5714,74900.0
2011-10-13 14:00:00,118.47,118.93,118.23,118.43,29400.0,76.6361,76.9337,76.4808,76.6102,29400.0
2011-10-13 14:30:00,118.37,119.42,118.29,119.34,37200.0,76.5714,77.2506,76.5197,77.1989,37200.0
2011-10-13 15:00:00,119.39,120.25,118.7,118.97,55700.0,77.2312,77.7875,76.7849,76.9595,55700.0
2011-10-13 15:30:00,118.94,119.32,118.57,119.05,158200.0,76.9401,77.1859,76.7008,77.0113,158200.0
2011-10-14 09:30:00,120.83,121.48,120.02,121.31,51800.0,78.1627,78.5832,77.6388,78.4732,51800.0
2011-10-14 10:00:00,121.27,121.37,120.08,120.2,33500.0,78.4474,78.512,77.6776,77.7552,33500.0
2011-10-14 10:30:00,120.31,120.9,119.94,120.65,21100.0,77.8264,78.208,77.587,78.0463,21100.0
2011-10-14 11:00:00,120.57,120.83,120.25,120.64,33600.0,77.9945,78.1627,77.7875,78.0398,33600.0
2011-10-14 11:30:00,120.84,121.23,120.17,120.17,25200.0,78.1692,78.4215,77.7358,77.7358,25200.0
2011-10-14 12:00:00,120.17,120.86,120.17,120.79,35100.0,77.7358,78.1821,77.7358,78.1369,35100.0
2011-10-14 12:30:00,120.78,121.06,120.59,120.59,16400.0,78.1304,78.3115,78.0075,78.0075,16400.0
2011-10-14 13:00:00,120.59,121.07,120.55,120.67,18000.0,78.0075,78.318,77.9816,78.0592,18000.0
2011-10-14 13:30:00,120.63,121.1,120.54,121.09,37400.0,78.0334,78.3374,77.9751,78.3309,37400.0
2011-10-14 14:00:00,121.01,121.08,120.7,120.79,23500.0,78.2792,78.3245,78.0786,78.1369,23500.0
2011-10-14 14:30:00,120.8,121.17,120.43,121.17,28500.0,78.1433,78.3827,77.904,78.3827,28500.0
2011-10-14 15:00:00,121.11,121.7,120.82,121.63,44800.0,78.3439,78.7255,78.1563,78.6802,44800.0
2011-10-14 15:30:00,121.54,122.23,120.72,121.78,195000.0,78.622,79.0684,78.0916,78.7773,195000.0
2011-10-17 09:30:00,120.31,120.66,119.3,119.48,86700.0,77.8264,78.0528,77.173,77.2894,86700.0
2011-10-17 10:00:00,119.46,119.93,119.19,119.2,40100.0,77.2765,77.5805,77.1018,77.1083,40100.0
2011-10-17 10:30:00,119.12,119.37,118.21,119.13,47600.0,77.0566,77.2183,76.4679,77.063,47600.0
2011-10-17 11:00:00,119.13,119.32,118.74,119.17,32800.0,77.063,77.1859,76.8108,77.0889,32800.0
2011-10-17 11:30:00,119.08,119.08,118.13,118.35,31500.0,77.0307,77.0307,76.4162,76.5585,31500.0
2011-10-17 12:00:00,118.27,118.68,118.21,118.56,22200.0,76.5067,76.7719,76.4679,76.6943,22200.0
2011-10-17 12:30:00,118.49,118.75,118.23,118.47,26900.0,76.649,76.8172,76.4808,76.6361,26900.0
2011-10-17 13:00:00,118.39,118.64,118.13,118.16,33200.0,76.5843,76.7461,76.4162,76.4356,33200.0
2011-10-17 13:30:00,118.17,118.49,117.86,118.25,31500.0,76.442,76.649,76.2415,76.4938,31500.0
2011-10-17 14:00:00,118.22,118.34,117.72,118.01,41600.0,76.4744,76.552,76.1509,76.3385,41600.0
2011-10-17 14:30:00,118.0,118.11,117.73,118.0,56600.0,76.3321,76.4032,76.1574,76.3321,56600.0
2011-10-17 15:00:00,117.99,118.08,117.47,117.5,79300.0,76.3256,76.3838,75.9892,76.0086,79300.0
2011-10-17 15:30:00,117.54,118.03,116.91,117.23,321900.0,76.0345,76.3515,75.627,75.834,321900.0
2011-10-18 09:30:00,117.46,118.44,116.95,117.59,89600.0,75.9827,76.6167,75.6528,76.0668,89600.0
2011-10-18 10:00:00,117.67,117.86,116.91,117.86,58000.0,76.1186,76.2415,75.627,76.2415,58000.0
2011-10-18 10:30:00,117.92,118.05,117.57,117.73,43000.0,76.2803,76.3644,76.0539,76.1574,43000.0
2011-10-18 11:00:00,117.73,117.78,116.86,117.29,72700.0,76.1574,76.1897,75.5946,75.8728,72700.0
2011-10-18 11:30:00,117.37,118.31,117.37,117.99,55500.0,75.9245,76.5326,75.9245,76.3256,55500.0
2011-10-18 12:00:00,118.08,118.56,118.08,118.42,66200.0,76.3838,76.6943,76.3838,76.6037,66200.0
2011-10-18 12:30:00,118.38,119.14,118.35,119.05,50500.0,76.5779,77.0695,76.5585,77.0113,50500.0
2011-10-18 13:00:00,119.05,119.2,118.63,118.87,38800.0,77.0113,77.1083,76.7396,76.8948,38800.0
2011-10-18 13:30:00,118.81,118.91,118.36,118.66,33600.0,76.856,76.9207,76.5649,76.759,33600.0
2011-10-18 14:00:00,118.74,119.28,118.61,119.03,37800.0,76.8108,77.1601,76.7267,76.9983,37800.0
2011-10-18 14:30:00,119.07,119.25,118.68,119.12,45300.0,77.0242,77.1407,76.7719,77.0566,45300.0
2011-10-18 15:00:00,119.21,121.0,119.19,119.42,164900.0,77.1148,78.2727,77.1018,77.2506,164900.0
2011-10-18 15:30:00,119.43,121.05,118.85,120.74,321400.0,77.2571,78.305,76.8819,78.1045,321400.0
2011-10-19 09:30:00,120.2,121.99,120.04,121.09,79200.0,77.7552,78.9131,77.6517,78.3309,79200.0
2011-10-19 10:00:00,121.15,121.38,120.48,121.27,63700.0,78.3697,78.5185,77.9363,78.4474,63700.0
2011-10-19 10:30:00,121.29,121.92,121.14,121.62,38900.0,78.4603,78.8678,78.3633,78.6738,38900.0
2011-10-19 11:00:00,121.47,121.99,121.28,121.8,57100.0,78.5767,78.9131,78.4538,78.7902,57100.0
2011-10-19 11:30:00,121.81,122.4,121.76,121.83,55400.0,78.7967,79.1783,78.7643,78.8096,55400.0
2011-10-19 12:00:00,121.85,122.07,121.42,121.98,33900.0,78.8226,78.9649,78.5444,78.9066,33900.0
2011-10-19 12:30:00,121.91,122.01,121.44,121.44,40800.0,78.8614,78.9261,78.5573,78.5573,40800.0
2011-10-19 13:00:00,121.51,122.17,121.45,121.82,37800.0,78.6026,79.0296,78.5638,78.8031,37800.0
2011-10-19 13:30:00,121.83,121.84,121.13,121.56,37300.0,78.8096,78.8161,78.3568,78.635,37300.0
2011-10-19 14:00:00,121.55,121.87,120.86,120.9,79600.0,78.6285,78.8355,78.1821,78.208,79600.0
2011-10-19 14:30:00,120.92,121.38,120.53,120.7,62400.0,78.221,78.5185,77.9687,78.0786,62400.0
2011-10-19 15:00:00,120.67,121.03,120.36,120.56,90300.0,78.0592,78.2921,77.8587,77.9881,90300.0
2011-10-19 15:30:00,120.49,121.09,120.19,120.62,194900.0,77.9428,78.3309,77.7487,78.0269,194900.0
2011-10-20 09:30:00,121.17,121.69,119.36,119.67,67200.0,78.3827,78.7191,77.2118,77.4124,67200.0
2011-10-20 10:00:00,119.84,120.46,119.58,120.3,49100.0,77.5223,77.9234,77.3541,77.8199,49100.0
2011-10-20 10:30:00,120.26,120.39,119.05,119.08,60100.0,77.794,77.8781,77.0113,77.0307,60100.0
2011-10-20 11:00:00,118.98,119.09,118.34,118.59,74600.0,76.966,77.0372,76.552,76.7137,74600.0
2011-10-20 11:30:00,118.65,119.31,118.48,119.01,56100.0,76.7525,77.1795,76.6426,76.9854,56100.0
2011-10-20 12:00:00,119.03,119.27,118.6,119.06,59500.0,76.9983,77.1536,76.7202,77.0178,59500.0
2011-10-20 12:30:00,119.07,119.63,118.96,119.46,55600.0,77.0242,77.3865,76.9531,77.2765,55600.0
2011-10-20 13:00:00,119.37,120.56,119.29,120.2,34800.0,77.2183,77.9881,77.1665,77.7552,34800.0
2011-10-20 13:30:00,120.3,120.42,119.31,119.57,38900.0,77.8199,77.8975,77.1795,77.3477,38900.0
2011-10-20 14:00:00,119.6,120.0,119.21,119.88,41700.0,77.3671,77.6258,77.1148,77.5482,41700.0
2011-10-20 14:30:00,119.87,120.88,119.78,120.82,55500.0,77.5417,78.1951,77.4835,78.1563,55500.0
2011-10-20 15:00:00,120.8,120.88,119.85,120.06,48100.0,78.1433,78.1951,77.5288,77.6646,48100.0
2011-10-20 15:30:00,120.03,120.66,119.95,120.52,162900.0,77.6452,78.0528,77.5935,77.9622,162900.0
2011-10-21 09:30:00,121.72,122.49,121.24,122.16,140500.0,78.7385,79.2366,78.428,79.0231,140500.0
2011-10-21 10:00:00,122.16,123.62,122.04,123.52,43900.0,79.0231,79.9675,78.9455,79.9028,43900.0
2011-10-21 10:30:00,123.59,123.8,123.28,123.74,20800.0,79.9481,80.084,79.7476,80.0452,20800.0
2011-10-21 11:00:00,123.77,124.0,123.56,123.82,25700.0,80.0646,80.2133,79.9287,80.0969,25700.0
2011-10-21 11:30:00,123.82,124.39,123.58,124.09,41500.0,80.0969,80.4656,79.9417,80.2716,41500.0
2011-10-21 12:00:00,124.13,124.27,123.11,123.25,33500.0,80.2974,80.388,79.6376,79.7282,33500.0
2011-10-21 12:30:00,123.3,123.37,123.0,123.11,17100.0,79.7605,79.8058,79.5665,79.6376,17100.0
2011-10-21 13:00:00,123.08,123.26,122.65,122.78,50900.0,79.6182,79.7347,79.3401,79.4242,50900.0
2011-10-21 13:30:00,122.72,123.26,122.65,122.7,20600.0,79.3853,79.7347,79.3401,79.3724,20600.0
2011-10-21 14:00:00,122.66,123.5,122.66,123.13,23600.0,79.3465,79.8899,79.3465,79.6506,23600.0
2011-10-21 14:30:00,123.17,123.5,123.03,123.41,37500.0,79.6764,79.8899,79.5859,79.8317,37500.0
2011-10-21 15:00:00,123.5,123.75,123.34,123.49,39800.0,79.8899,80.0516,79.7864,79.8834,39800.0
2011-10-21 15:30:00,123.46,124.5,123.35,124.46,219100.0,79.864,80.5368,79.7929,80.5109,219100.0
2011-10-24 09:30:00,124.61,125.82,124.1,125.41,43700.0,80.6079,81.3907,80.278,81.1255,43700.0
2011-10-24 10:00:00,125.42,125.82,124.99,125.36,51500.0,81.1319,81.3907,80.8538,81.0931,51500.0
2011-10-24 10:30:00,125.4,126.38,125.32,126.3,50400.0,81.119,81.7529,81.0672,81.7012,50400.0
2011-10-24 11:00:00,126.29,126.97,126.09,126.97,52300.0,81.6947,82.1346,81.5653,82.1346,52300.0
2011-10-24 11:30:00,126.92,127.39,126.92,127.35,32400.0,82.1022,82.4063,82.1022,82.3804,32400.0
2011-10-24 12:00:00,127.34,127.73,127.23,127.58,19500.0,82.3739,82.6262,82.3028,82.5292,19500.0
2011-10-24 12:30:00,127.59,127.97,127.42,127.86,42300.0,82.5357,82.7815,82.4257,82.7103,42300.0
2011-10-24 13:00:00,127.9,128.06,127.47,127.59,34400.0,82.7362,82.8397,82.458,82.5357,34400.0
2011-10-24 13:30:00,127.63,127.92,127.33,127.43,31000.0,82.5615,82.7491,82.3675,82.4322,31000.0
2011-10-24 14:00:00,127.44,127.65,127.02,127.02,81700.0,82.4386,82.5745,82.1669,82.1669,81700.0
2011-10-24 14:30:00,126.96,127.03,126.66,127.03,47800.0,82.1281,82.1734,81.9341,82.1734,47800.0
2011-10-24 15:00:00,127.0,127.19,126.54,126.54,90400.0,82.154,82.2769,81.8564,81.8564,90400.0
2011-10-24 15:30:00,126.56,127.28,126.38,127.1,158300.0,81.8694,82.3351,81.7529,82.2187,158300.0
2011-10-25 09:30:00,126.02,126.24,124.81,125.78,102100.0,81.5201,81.6624,80.7373,81.3648,102100.0
2011-10-25 10:00:00,125.68,126.94,124.96,126.72,49500.0,81.3001,82.1152,80.8344,81.9729,49500.0
2011-10-25 10:30:00,126.82,127.33,126.68,126.93,96400.0,82.0376,82.3675,81.947,82.1087,96400.0
2011-10-25 11:00:00,126.92,127.56,126.89,127.46,69900.0,82.1022,82.5162,82.0828,82.4516,69900.0
2011-10-25 11:30:00,127.48,127.67,127.14,127.26,86200.0,82.4645,82.5874,82.2446,82.3222,86200.0
2011-10-25 12:00:00,127.2,127.92,127.12,127.81,39100.0,82.2834,82.7491,82.2316,82.678,39100.0
2011-10-25 12:30:00,127.84,127.98,127.23,127.36,32400.0,82.6974,82.7879,82.3028,82.3869,32400.0
2011-10-25 13:00:00,127.29,128.12,127.29,127.83,40700.0,82.3416,82.8785,82.3416,82.6909,40700.0
2011-10-25 13:30:00,127.69,127.88,127.42,127.88,29600.0,82.6003,82.7233,82.4257,82.7233,29600.0
2011-10-25 14:00:00,127.83,127.83,127.22,127.31,65200.0,82.6909,82.6909,82.2963,82.3545,65200.0
2011-10-25 14:30:00,127.22,127.66,127.0,127.37,59700.0,82.2963,82.5809,82.154,82.3933,59700.0
2011-10-25 15:00:00,127.4,127.57,127.01,127.32,108500.0,82.4127,82.5227,82.1605,82.361,108500.0
2011-10-25 15:30:00,127.33,127.53,126.68,127.04,368100.0,82.3675,82.4968,81.947,82.1799,368100.0
2011-10-26 09:30:00,128.26,128.39,126.91,127.05,70900.0,82.9691,83.0532,82.0958,82.1863,70900.0
2011-10-26 10:00:00,127.13,127.15,125.51,126.16,91200.0,82.2381,82.251,81.1901,81.6106,91200.0
2011-10-26 10:30:00,126.08,126.84,125.79,126.11,67500.0,81.5589,82.0505,81.3713,81.5783,67500.0
2011-10-26 11:00:00,126.03,126.57,125.94,126.54,56200.0,81.5265,81.8758,81.4683,81.8564,56200.0
2011-10-26 11:30:00,126.45,126.89,126.11,126.7,55100.0,81.7982,82.0828,81.5783,81.9599,55100.0
2011-10-26 12:00:00,126.63,126.88,126.1,126.37,51000.0,81.9146,82.0764,81.5718,81.7465,51000.0
2011-10-26 12:30:00,126.38,126.62,126.06,126.45,27900.0,81.7529,81.9082,81.5459,81.7982,27900.0
2011-10-26 13:00:00,126.42,126.45,126.0,126.42,33300.0,81.7788,81.7982,81.5071,81.7788,33300.0
2011-10-26 13:30:00,126.45,127.01,126.31,126.66,66500.0,81.7982,82.1605,81.7076,81.9341,66500.0
2011-10-26 14:00:00,126.62,127.21,126.62,126.78,95700.0,81.9082,82.2898,81.9082,82.0117,95700.0
2011-10-26 14:30:00,126.78,127.25,126.78,127.17,51800.0,82.0117,82.3157,82.0117,82.264,51800.0
2011-10-26 15:00:00,127.22,127.95,127.04,127.78,67800.0,82.2963,82.7685,82.1799,82.6586,67800.0
2011-10-26 15:30:00,127.79,128.43,127.6,128.0,219400.0,82.665,83.079,82.5421,82.8009,219400.0
2011-10-27 09:30:00,130.61,132.9,130.61,131.59,101000.0,84.4892,85.9706,84.4892,85.1232,101000.0
2011-10-27 10:00:00,131.61,131.92,130.28,131.59,50900.0,85.1361,85.3367,84.2758,85.1232,50900.0
2011-10-27 10:30:00,131.59,132.66,131.59,132.66,48600.0,85.1232,85.8153,85.1232,85.8153,48600.0
2011-10-27 11:00:00,132.67,133.55,132.51,133.34,79900.0,85.8218,86.3911,85.7183,86.2552,79900.0
2011-10-27 11:30:00,133.34,133.93,133.03,133.92,35800.0,86.2552,86.6369,86.0547,86.6304,35800.0
2011-10-27 12:00:00,133.92,134.49,133.78,134.13,29800.0,86.6304,86.9991,86.5399,86.7663,29800.0
2011-10-27 12:30:00,134.12,134.49,134.09,134.36,38300.0,86.7598,86.9991,86.7404,86.915,38300.0
2011-10-27 13:00:00,134.37,134.53,134.08,134.36,44000.0,86.9215,87.025,86.7339,86.915,44000.0
2011-10-27 13:30:00,134.37,134.68,134.07,134.53,44100.0,86.9215,87.122,86.7274,87.025,44100.0
2011-10-27 14:00:00,134.5,135.65,134.27,135.47,78100.0,87.0056,87.7495,86.8568,87.6331,78100.0
2011-10-27 14:30:00,135.6,135.81,135.18,135.45,90200.0,87.7172,87.853,87.4455,87.6201,90200.0
2011-10-27 15:00:00,135.45,136.32,135.39,136.28,129300.0,87.6201,88.1829,87.5813,88.1571,129300.0
2011-10-27 15:30:00,136.29,136.4,134.97,135.63,268400.0,88.1635,88.2347,87.3096,87.7366,268400.0
2011-10-28 09:30:00,134.4,135.41,134.05,134.28,71200.0,86.9409,87.5943,86.7145,86.8633,71200.0
2011-10-28 10:00:00,134.2,134.34,133.62,134.07,52700.0,86.8115,86.9021,86.4364,86.7274,52700.0
2011-10-28 10:30:00,134.07,134.07,133.31,133.45,40000.0,86.7274,86.7274,86.2358,86.3264,40000.0
2011-10-28 11:00:00,133.51,133.88,133.27,133.4,27200.0,86.3652,86.6045,86.2099,86.294,27200.0
2011-10-28 11:30:00,133.42,133.82,132.71,132.71,34600.0,86.307,86.5657,85.8477,85.8477,34600.0
2011-10-28 12:00:00,132.78,133.57,132.75,132.86,25600.0,85.893,86.404,85.8736,85.9447,25600.0
2011-10-28 12:30:00,132.87,133.61,132.87,133.55,20100.0,85.9512,86.4299,85.9512,86.3911,20100.0
2011-10-28 13:00:00,133.59,133.77,133.28,133.33,32100.0,86.4169,86.5334,86.2164,86.2488,32100.0
2011-10-28 13:30:00,133.24,133.31,131.19,131.71,97200.0,86.1905,86.2358,84.8644,85.2008,97200.0
2011-10-28 14:00:00,131.62,131.94,130.94,131.65,70300.0,85.1426,85.3496,84.7027,85.162,70300.0
2011-10-28 14:30:00,131.6,132.16,131.31,131.56,62700.0,85.1297,85.4919,84.9421,85.1038,62700.0
2011-10-28 15:00:00,131.53,131.9,131.3,131.78,95800.0,85.0844,85.3237,84.9356,85.2461,95800.0
2011-10-28 15:30:00,131.75,133.12,131.61,133.09,185400.0,85.2267,86.1129,85.1361,86.0935,185400.0
2011-10-31 09:30:00,132.19,132.19,129.62,130.44,59100.0,85.5113,85.5113,83.8488,84.3793,59100.0
2011-10-31 10:00:00,130.4,132.33,130.28,132.01,59000.0,84.3534,85.6019,84.2758,85.3949,59000.0
2011-10-31 10:30:00,131.95,133.24,131.87,133.11,76100.0,85.3561,86.1905,85.3043,86.1064,76100.0
2011-10-31 11:00:00,133.16,133.87,132.65,132.82,48000.0,86.1388,86.5981,85.8089,85.9188,48000.0
2011-10-31 11:30:00,132.81,133.3,132.81,133.07,26300.0,85.9124,86.2294,85.9124,86.0806,26300.0
2011-10-31 12:00:00,132.97,133.96,132.9,133.19,44700.0,86.0159,86.6563,85.9706,86.1582,44700.0
2011-10-31 12:30:00,133.15,134.0,133.1,133.76,45900.0,86.1323,86.6822,86.1,86.5269,45900.0
2011-10-31 13:00:00,133.74,133.98,133.21,133.31,17600.0,86.514,86.6692,86.1711,86.2358,17600.0
2011-10-31 13:30:00,133.32,134.3,133.32,133.79,56100.0,86.2423,86.8762,86.2423,86.5463,56100.0
2011-10-31 14:00:00,133.79,134.25,133.48,133.77,52200.0,86.5463,86.8439,86.3458,86.5334,52200.0
2011-10-31 14:30:00,133.83,134.49,133.49,134.18,51300.0,86.5722,86.9991,86.3523,86.7986,51300.0
2011-10-31 15:00:00,134.14,134.26,133.08,133.36,74700.0,86.7727,86.8504,86.087,86.2682,74700.0
2011-10-31 15:30:00,133.36,134.38,133.25,133.38,257000.0,86.2682,86.928,86.197,86.2811,257000.0
2011-11-01 09:30:00,126.05,129.12,125.17,128.47,441100.0,81.5395,83.5254,80.9702,83.1049,441100.0
2011-11-01 10:00:00,128.45,130.27,127.89,130.25,165200.0,83.092,84.2693,82.7297,84.2564,165200.0
2011-11-01 10:30:00,130.25,130.26,128.67,128.67,134100.0,84.2564,84.2628,83.2343,83.2343,134100.0
2011-11-01 11:00:00,128.69,128.79,127.9,128.38,92500.0,83.2472,83.3119,82.7362,83.0467,92500.0
2011-11-01 11:30:00,128.32,129.42,128.09,129.12,64900.0,83.0079,83.7194,82.8591,83.5254,64900.0
2011-11-01 12:00:00,129.04,129.27,128.22,128.44,62900.0,83.4736,83.6224,82.9432,83.0855,62900.0
2011-11-01 12:30:00,128.43,129.51,128.32,128.96,32800.0,83.079,83.7777,83.0079,83.4219,32800.0
2011-11-01 13:00:00,128.96,128.96,126.74,127.81,103900.0,83.4219,83.4219,81.9858,82.678,103900.0
2011-11-01 13:30:00,127.87,128.55,127.58,128.0,50800.0,82.7168,83.1567,82.5292,82.8009,50800.0
2011-11-01 14:00:00,127.83,128.18,127.5,127.65,48200.0,82.6909,82.9173,82.4774,82.5745,48200.0
2011-11-01 14:30:00,127.71,127.87,126.11,126.32,64800.0,82.6133,82.7168,81.5783,81.7141,64800.0
2011-11-01 15:00:00,126.32,126.47,125.87,126.27,95600.0,81.7141,81.8111,81.423,81.6818,95600.0
2011-11-01 15:30:00,126.24,127.16,125.14,125.62,296000.0,81.6624,82.2575,80.9508,81.2613,296000.0
2011-11-02 09:30:00,128.18,128.41,127.04,127.55,63300.0,82.9173,83.0661,82.1799,82.5098,63300.0
2011-11-02 10:00:00,127.58,128.2,127.43,128.19,56300.0,82.5292,82.9303,82.4322,82.9238,56300.0
2011-11-02 10:30:00,128.15,128.69,128.05,128.69,49500.0,82.8979,83.2472,82.8332,83.2472,49500.0
2011-11-02 11:00:00,128.66,129.26,128.64,129.26,41900.0,83.2278,83.6159,83.2149,83.6159,41900.0
2011-11-02 11:30:00,129.3,129.4,128.09,128.13,27600.0,83.6418,83.7065,82.8591,82.885,27600.0
2011-11-02 12:00:00,128.12,128.74,127.97,128.74,21400.0,82.8785,83.2796,82.7815,83.2796,21400.0
2011-11-02 12:30:00,128.58,128.7,126.93,126.95,42200.0,83.1761,83.2537,82.1087,82.1217,42200.0
2011-11-02 13:00:00,126.84,126.98,126.27,126.78,52500.0,82.0505,82.1411,81.6818,82.0117,52500.0
2011-11-02 13:30:00,126.74,127.59,126.73,127.02,60800.0,81.9858,82.5357,81.9793,82.1669,60800.0
2011-11-02 14:00:00,127.02,127.13,126.53,126.85,50900.0,82.1669,82.2381,81.85,82.057,50900.0
2011-11-02 14:30:00,126.84,128.33,126.82,128.31,53700.0,82.0505,83.0143,82.0376,83.0014,53700.0
2011-11-02 15:00:00,128.31,128.86,128.05,128.62,91700.0,83.0014,83.3572,82.8332,83.2019,91700.0
2011-11-02 15:30:00,128.58,129.08,127.91,128.94,175700.0,83.1761,83.4995,82.7427,83.4089,175700.0
2011-11-03 09:30:00,129.71,129.71,126.15,126.32,102700.0,83.907,83.907,81.6041,81.7141,102700.0
2011-11-03 10:00:00,126.29,126.6,125.1,125.89,50800.0,81.6947,81.8952,80.9249,81.436,50800.0
2011-11-03 10:30:00,125.88,126.15,125.38,125.8,102100.0,81.4295,81.6041,81.106,81.3777,102100.0
2011-11-03 11:00:00,125.8,126.2,125.31,126.07,55500.0,81.3777,81.6365,81.0608,81.5524,55500.0
2011-11-03 11:30:00,126.13,126.63,126.03,126.15,47300.0,81.5912,81.9146,81.5265,81.6041,47300.0
2011-11-03 12:00:00,126.1,126.87,126.01,126.78,34400.0,81.5718,82.0699,81.5136,82.0117,34400.0
2011-11-03 12:30:00,126.72,127.77,126.64,127.39,50700.0,81.9729,82.6521,81.9211,82.4063,50700.0
2011-11-03 13:00:00,127.4,127.75,127.29,127.56,36200.0,82.4127,82.6392,82.3416,82.5162,36200.0
2011-11-03 13:30:00,127.54,128.88,127.4,128.17,52800.0,82.5033,83.3701,82.4127,82.9108,52800.0
2011-11-03 14:00:00,128.34,129.03,127.96,127.98,53100.0,83.0208,83.4672,82.775,82.7879,53100.0
2011-11-03 14:30:00,128.0,128.18,127.24,127.71,56300.0,82.8009,82.9173,82.3092,82.6133,56300.0
2011-11-03 15:00:00,127.75,128.28,127.75,128.14,66700.0,82.6392,82.982,82.6392,82.8914,66700.0
2011-11-03 15:30:00,128.17,129.15,128.16,129.01,238700.0,82.9108,83.5448,82.9044,83.4542,238700.0
2011-11-04 09:30:00,127.18,127.77,126.82,127.72,84600.0,82.2704,82.6521,82.0376,82.6197,84600.0
2011-11-04 10:00:00,127.69,128.38,127.55,127.6,62500.0,82.6003,83.0467,82.5098,82.5421,62500.0
2011-11-04 10:30:00,127.51,127.59,126.98,127.51,48000.0,82.4839,82.5357,82.1411,82.4839,48000.0
2011-11-04 11:00:00,127.45,127.7,127.25,127.52,56200.0,82.4451,82.6068,82.3157,82.4904,56200.0
2011-11-04 11:30:00,127.49,127.92,126.77,127.87,57700.0,82.471,82.7491,82.0052,82.7168,57700.0
2011-11-04 12:00:00,127.92,127.97,127.45,127.92,53800.0,82.7491,82.7815,82.4451,82.7491,53800.0
2011-11-04 12:30:00,127.92,127.95,127.57,127.84,46800.0,82.7491,82.7685,82.5227,82.6974,46800.0
2011-11-04 13:00:00,127.88,127.95,127.71,127.82,48500.0,82.7233,82.7685,82.6133,82.6844,48500.0
2011-11-04 13:30:00,127.82,128.6,127.79,128.54,56900.0,82.6844,83.189,82.665,83.1502,56900.0
2011-11-04 14:00:00,128.52,129.19,128.49,129.14,43000.0,83.1373,83.5707,83.1178,83.5383,43000.0
2011-11-04 14:30:00,129.11,129.35,128.79,129.32,69800.0,83.5189,83.6742,83.3119,83.6548,69800.0
2011-11-04 15:00:00,129.3,129.51,128.71,129.31,132500.0,83.6418,83.7777,83.2602,83.6483,132500.0
2011-11-04 15:30:00,129.31,130.42,129.26,130.32,290900.0,83.6483,84.3663,83.6159,84.3016,290900.0
2011-11-07 09:30:00,130.36,132.23,129.98,130.08,54700.0,84.3275,85.5372,84.0817,84.1464,54700.0
2011-11-07 10:00:00,130.08,130.08,129.42,129.48,45000.0,84.1464,84.1464,83.7194,83.7583,45000.0
2011-11-07 10:30:00,129.35,129.58,128.3,128.7,44000.0,83.6742,83.8229,82.9949,83.2537,44000.0
2011-11-07 11:00:00,128.64,129.03,128.4,128.4,38200.0,83.2149,83.4672,83.0596,83.0596,38200.0
2011-11-07 11:30:00,128.48,128.91,128.27,128.6,30500.0,83.1114,83.3895,82.9755,83.189,30500.0
2011-11-07 12:00:00,128.67,128.75,128.3,128.44,23700.0,83.2343,83.286,82.9949,83.0855,23700.0
2011-11-07 12:30:00,128.42,128.99,128.35,128.85,17400.0,83.0726,83.4413,83.0273,83.3507,17400.0
2011-11-07 13:00:00,128.8,129.33,128.79,129.14,17700.0,83.3184,83.6612,83.3119,83.5383,17700.0
2011-11-07 13:30:00,129.18,129.69,129.06,129.58,50300.0,83.5642,83.8941,83.4866,83.8229,50300.0
2011-11-07 14:00:00,129.57,130.01,129.42,129.8,30000.0,83.8165,84.1011,83.7194,83.9653,30000.0
2011-11-07 14:30:00,129.75,129.99,129.33,129.89,33400.0,83.9329,84.0882,83.6612,84.0235,33400.0
2011-11-07 15:00:00,129.98,130.14,129.79,129.79,42000.0,84.0817,84.1852,83.9588,83.9588,42000.0
2011-11-07 15:30:00,129.79,130.49,129.75,130.35,119400.0,83.9588,84.4116,83.9329,84.321,119400.0
2011-11-08 09:30:00,130.94,131.25,129.47,130.96,34000.0,84.7027,84.9032,83.7518,84.7156,34000.0
2011-11-08 10:00:00,131.02,131.03,128.66,129.02,35400.0,84.7545,84.7609,83.2278,83.4607,35400.0
2011-11-08 10:30:00,129.09,129.21,127.97,128.17,43000.0,83.506,83.5836,82.7815,82.9108,43000.0
2011-11-08 11:00:00,128.08,128.19,127.55,127.73,29300.0,82.8526,82.9238,82.5098,82.6262,29300.0
2011-11-08 11:30:00,127.63,128.3,127.07,128.08,40000.0,82.5615,82.9949,82.1993,82.8526,40000.0
2011-11-08 12:00:00,128.06,129.23,127.88,129.0,40500.0,82.8397,83.5965,82.7233,83.4478,40500.0
2011-11-08 12:30:00,129.02,129.54,129.02,129.37,17900.0,83.4607,83.7971,83.4607,83.6871,17900.0
2011-11-08 13:00:00,129.35,129.91,129.11,129.86,18800.0,83.6742,84.0364,83.5189,84.0041,18800.0
2011-11-08 13:30:00,129.91,130.44,129.42,130.21,36500.0,84.0364,84.3793,83.7194,84.2305,36500.0
2011-11-08 14:00:00,130.19,130.72,129.81,130.72,44700.0,84.2175,84.5604,83.9717,84.5604,44700.0
2011-11-08 14:30:00,130.77,131.09,130.52,130.74,55100.0,84.5927,84.7997,84.431,84.5733,55100.0
2011-11-08 15:00:00,130.73,131.01,130.28,131.01,68700.0,84.5669,84.748,84.2758,84.748,68700.0
2011-11-08 15:30:00,131.0,131.43,130.72,131.25,186200.0,84.7415,85.0197,84.5604,84.9032,186200.0
2011-11-09 09:30:00,127.95,128.72,127.39,127.91,49300.0,82.7685,83.2666,82.4063,82.7427,49300.0
2011-11-09 10:00:00,127.81,128.67,127.49,128.27,36800.0,82.678,83.2343,82.471,82.9755,36800.0
2011-11-09 10:30:00,128.21,129.05,128.19,128.56,29200.0,82.9367,83.4801,82.9238,83.1631,29200.0
2011-11-09 11:00:00,128.61,129.22,128.33,128.76,11200.0,83.1955,83.5901,83.0143,83.2925,11200.0
2011-11-09 11:30:00,128.67,128.95,128.54,128.68,18000.0,83.2343,83.4154,83.1502,83.2408,18000.0
2011-11-09 12:00:00,128.65,128.83,128.29,128.34,16800.0,83.2213,83.3378,82.9885,83.0208,16800.0
2011-11-09 12:30:00,128.47,128.68,128.33,128.55,8200.0,83.1049,83.2408,83.0143,83.1567,8200.0
2011-11-09 13:00:00,128.43,128.6,127.5,127.5,33900.0,83.079,83.189,82.4774,82.4774,33900.0
2011-11-09 13:30:00,127.55,127.61,126.48,126.92,33700.0,82.5098,82.5486,81.8176,82.1022,33700.0
2011-11-09 14:00:00,126.86,126.97,125.93,126.68,37700.0,82.0634,82.1346,81.4618,81.947,37700.0
2011-11-09 14:30:00,126.55,126.62,125.99,126.03,38500.0,81.8629,81.9082,81.5006,81.5265,38500.0
2011-11-09 15:00:00,126.0,126.51,125.89,126.09,53200.0,81.5071,81.837,81.436,81.5653,53200.0
2011-11-09 15:30:00,126.01,126.15,124.48,124.82,301600.0,81.5136,81.6041,80.5239,80.7438,301600.0
2011-11-10 09:30:00,127.01,127.01,125.23,125.45,42800.0,82.1605,82.1605,81.009,81.1513,42800.0
2011-11-10 10:00:00,125.41,126.2,125.18,125.95,31500.0,81.1255,81.6365,80.9767,81.4748,31500.0
2011-11-10 10:30:00,125.91,126.08,125.2,125.43,29000.0,81.4489,81.5589,80.9896,81.1384,29000.0
2011-11-10 11:00:00,125.43,125.53,124.38,124.68,36300.0,81.1384,81.2031,80.4592,80.6532,36300.0
2011-11-10 11:30:00,124.78,125.69,124.52,125.4,27700.0,80.7179,81.3066,80.5497,81.119,27700.0
2011-11-10 12:00:00,125.32,125.35,124.74,125.01,24900.0,81.0672,81.0866,80.692,80.8667,24900.0
2011-11-10 12:30:00,125.0,125.76,124.93,125.68,38000.0,80.8602,81.3519,80.8149,81.3001,38000.0
2011-11-10 13:00:00,125.67,125.98,124.94,125.41,24900.0,81.2936,81.4942,80.8214,81.1255,24900.0
2011-11-10 13:30:00,125.44,125.67,125.01,125.44,30600.0,81.1449,81.2936,80.8667,81.1449,30600.0
2011-11-10 14:00:00,125.46,125.55,124.9,125.25,74900.0,81.1578,81.216,80.7955,81.022,74900.0
2011-11-10 14:30:00,125.22,125.49,124.94,124.94,35300.0,81.0025,81.1772,80.8214,80.8214,35300.0
2011-11-10 15:00:00,125.0,125.47,124.75,125.29,72500.0,80.8602,81.1643,80.6985,81.0478,72500.0
2011-11-10 15:30:00,125.32,125.41,124.74,125.23,101600.0,81.0672,81.1255,80.692,81.009,101600.0
2011-11-11 09:30:00,126.59,127.31,125.87,127.07,32400.0,81.8888,82.3545,81.423,82.1993,32400.0
2011-11-11 10:00:00,127.01,128.1,126.64,128.1,31300.0,82.1605,82.8656,81.9211,82.8656,31300.0
2011-11-11 10:30:00,128.08,129.03,128.08,128.91,17200.0,82.8526,83.4672,82.8526,83.3895,17200.0
2011-11-11 11:00:00,128.92,129.04,128.39,128.97,20400.0,83.396,83.4736,83.0532,83.4284,20400.0
2011-11-11 11:30:00,129.04,129.11,128.66,128.95,26100.0,83.4736,83.5189,83.2278,83.4154,26100.0
2011-11-11 12:00:00,129.06,129.4,128.76,128.88,19900.0,83.4866,83.7065,83.2925,83.3701,19900.0
2011-11-11 12:30:00,128.87,129.03,128.62,128.97,12000.0,83.3637,83.4672,83.2019,83.4284,12000.0
2011-11-11 13:00:00,129.01,129.12,128.63,128.68,11800.0,83.4542,83.5254,83.2084,83.2408,11800.0
2011-11-11 13:30:00,128.6,129.17,128.49,128.97,15400.0,83.189,83.5577,83.1178,83.4284,15400.0
2011-11-11 14:00:00,128.97,129.22,128.87,129.1,22500.0,83.4284,83.5901,83.3637,83.5124,22500.0
2011-11-11 14:30:00,129.09,129.23,128.68,128.94,30500.0,83.506,83.5965,83.2408,83.4089,30500.0
2011-11-11 15:00:00,128.85,129.16,128.78,129.04,31200.0,83.3507,83.5513,83.3054,83.4736,31200.0
2011-11-11 15:30:00,129.04,129.51,128.9,129.33,117400.0,83.4736,83.7777,83.3831,83.6612,117400.0
2011-11-14 09:30:00,128.23,128.57,127.07,127.17,24600.0,82.9497,83.1696,82.1993,82.264,24600.0
2011-11-14 10:00:00,127.17,127.8,126.61,127.52,23900.0,82.264,82.6715,81.9017,82.4904,23900.0
2011-11-14 10:30:00,127.54,128.4,127.33,128.26,25100.0,82.5033,83.0596,82.3675,82.9691,25100.0
2011-11-14 11:00:00,128.04,128.69,128.04,128.17,9700.0,82.8268,83.2472,82.8268,82.9108,9700.0
2011-11-14 11:30:00,128.08,128.39,127.51,127.71,13800.0,82.8526,83.0532,82.4839,82.6133,13800.0
2011-11-14 12:00:00,127.57,127.78,127.24,127.34,10000.0,82.5227,82.6586,82.3092,82.3739,10000.0
2011-11-14 12:30:00,127.33,127.59,127.28,127.51,9300.0,82.3675,82.5357,82.3351,82.4839,9300.0
2011-11-14 13:00:00,127.59,127.91,127.32,127.75,18800.0,82.5357,82.7427,82.361,82.6392,18800.0
2011-11-14 13:30:00,127.78,127.78,127.2,127.28,19200.0,82.6586,82.6586,82.2834,82.3351,19200.0
2011-11-14 14:00:00,127.34,127.46,127.22,127.28,21400.0,82.3739,82.4516,82.2963,82.3351,21400.0
2011-11-14 14:30:00,127.14,127.3,126.43,126.46,27100.0,82.2446,82.3481,81.7853,81.8047,27100.0
2011-11-14 15:00:00,126.51,127.04,126.51,126.96,32700.0,81.837,82.1799,81.837,82.1281,32700.0
2011-11-14 15:30:00,127.01,127.33,126.6,126.79,158600.0,82.1605,82.3675,81.8952,82.0181,158600.0
2011-11-15 09:30:00,126.32,127.52,126.01,127.05,28800.0,81.7141,82.4904,81.5136,82.1863,28800.0
2011-11-15 10:00:00,127.0,127.08,126.31,126.57,37000.0,82.154,82.2057,81.7076,81.8758,37000.0
2011-11-15 10:30:00,126.48,126.96,126.22,126.9,19200.0,81.8176,82.1281,81.6494,82.0893,19200.0
2011-11-15 11:00:00,126.76,126.91,126.0,126.25,22000.0,81.9987,82.0958,81.5071,81.6688,22000.0
2011-11-15 11:30:00,126.15,126.74,126.15,126.65,17400.0,81.6041,81.9858,81.6041,81.9276,17400.0
2011-11-15 12:00:00,126.7,127.15,126.58,127.09,20200.0,81.9599,82.251,81.8823,82.2122,20200.0
2011-11-15 12:30:00,127.15,127.59,126.99,127.1,55000.0,82.251,82.5357,82.1475,82.2187,55000.0
2011-11-15 13:00:00,127.11,127.99,127.07,127.78,37300.0,82.2252,82.7944,82.1993,82.6586,37300.0
2011-11-15 13:30:00,127.94,128.34,127.6,128.34,33300.0,82.7621,83.0208,82.5421,83.0208,33300.0
2011-11-15 14:00:00,128.27,128.66,128.21,128.49,22500.0,82.9755,83.2278,82.9367,83.1178,22500.0
2011-11-15 14:30:00,128.5,128.55,128.37,128.48,18700.0,83.1243,83.1567,83.0402,83.1114,18700.0
2011-11-15 15:00:00,128.51,128.75,128.35,128.45,34800.0,83.1308,83.286,83.0273,83.092,34800.0
2011-11-15 15:30:00,128.5,128.58,127.62,127.81,124600.0,83.1243,83.1761,82.5551,82.678,124600.0
2011-11-16 09:30:00,127.24,127.24,126.0,126.59,26100.0,82.3092,82.3092,81.5071,81.8888,26100.0
2011-11-16 10:00:00,126.63,126.92,126.41,126.84,41200.0,81.9146,82.1022,81.7723,82.0505,41200.0
2011-11-16 10:30:00,126.78,127.5,126.56,127.36,39100.0,82.0117,82.4774,81.8694,82.3869,39100.0
2011-11-16 11:00:00,127.29,127.82,127.27,127.44,31800.0,82.3416,82.6844,82.3287,82.4386,31800.0
2011-11-16 11:30:00,127.5,127.92,127.49,127.76,32800.0,82.4774,82.7491,82.471,82.6456,32800.0
2011-11-16 12:00:00,127.74,127.84,127.17,127.23,36600.0,82.6327,82.6974,82.264,82.3028,36600.0
2011-11-16 12:30:00,127.26,127.45,127.17,127.32,33700.0,82.3222,82.4451,82.264,82.361,33700.0
2011-11-16 13:00:00,127.38,127.4,126.78,127.15,56700.0,82.3998,82.4127,82.0117,82.251,56700.0
2011-11-16 13:30:00,127.17,127.42,126.99,127.04,48200.0,82.264,82.4257,82.1475,82.1799,48200.0
2011-11-16 14:00:00,127.01,127.18,126.84,127.0,36300.0,82.1605,82.2704,82.0505,82.154,36300.0
2011-11-16 14:30:00,126.99,127.18,126.76,126.88,39500.0,82.1475,82.2704,81.9987,82.0764,39500.0
2011-11-16 15:00:00,126.93,127.07,126.41,126.46,59400.0,82.1087,82.1993,81.7723,81.8047,59400.0
2011-11-16 15:30:00,126.42,126.49,125.54,125.68,170600.0,81.7788,81.8241,81.2095,81.3001,170600.0
2011-11-17 09:30:00,125.4,125.4,123.15,123.56,92000.0,81.119,81.119,79.6635,79.9287,92000.0
2011-11-17 10:00:00,123.41,124.19,123.18,123.96,64100.0,79.8317,80.3363,79.6829,80.1875,64100.0
2011-11-17 10:30:00,123.98,124.43,123.64,123.86,38400.0,80.2004,80.4915,79.9805,80.1228,38400.0
2011-11-17 11:00:00,123.95,124.21,123.73,123.8,41400.0,80.181,80.3492,80.0387,80.084,41400.0
2011-11-17 11:30:00,123.79,124.35,123.79,124.12,39500.0,80.0775,80.4398,80.0775,80.291,39500.0
2011-11-17 12:00:00,124.11,124.21,123.81,123.83,36500.0,80.2845,80.3492,80.0904,80.1034,36500.0
2011-11-17 12:30:00,123.65,123.7,122.26,122.52,61500.0,79.9869,80.0193,79.0878,79.256,61500.0
2011-11-17 13:00:00,122.5,122.65,122.2,122.63,43600.0,79.243,79.3401,79.049,79.3271,43600.0
2011-11-17 13:30:00,122.58,123.21,122.37,122.56,67100.0,79.2948,79.7023,79.1589,79.2818,67100.0
2011-11-17 14:00:00,122.55,122.75,121.87,122.07,68600.0,79.2754,79.4047,78.8355,78.9649,68600.0
2011-11-17 14:30:00,122.07,122.23,121.57,122.01,81500.0,78.9649,79.0684,78.6414,78.9261,81500.0
2011-11-17 15:00:00,122.0,122.23,121.77,122.04,86700.0,78.9196,79.0684,78.7708,78.9455,86700.0
2011-11-17 15:30:00,122.04,122.31,121.63,122.31,182600.0,78.9455,79.1201,78.6802,79.1201,182600.0
2011-11-18 09:30:00,123.26,123.31,121.81,122.52,104400.0,79.7347,79.767,78.7967,79.256,104400.0
2011-11-18 10:00:00,122.49,122.54,122.15,122.24,32700.0,79.2366,79.2689,79.0166,79.0748,32700.0
2011-11-18 10:30:00,122.18,122.46,121.75,121.95,59400.0,79.036,79.2172,78.7579,78.8872,59400.0
2011-11-18 11:00:00,121.93,122.21,121.63,121.93,25900.0,78.8743,79.0554,78.6802,78.8743,25900.0
2011-11-18 11:30:00,122.03,122.05,121.5,121.58,21900.0,78.939,78.9519,78.5961,78.6479,21900.0
2011-11-18 12:00:00,121.56,121.76,121.39,121.57,33400.0,78.635,78.7643,78.525,78.6414,33400.0
2011-11-18 12:30:00,121.56,121.69,121.4,121.53,20400.0,78.635,78.7191,78.5315,78.6156,20400.0
2011-11-18 13:00:00,121.49,122.04,121.47,121.97,14300.0,78.5897,78.9455,78.5767,78.9002,14300.0
2011-11-18 13:30:00,122.0,122.4,121.96,122.23,56600.0,78.9196,79.1783,78.8937,79.0684,56600.0
2011-11-18 14:00:00,122.21,122.68,122.02,122.47,32100.0,79.0554,79.3595,78.9325,79.2236,32100.0
2011-11-18 14:30:00,122.53,122.88,122.37,122.47,50800.0,79.2624,79.4888,79.1589,79.2236,50800.0
2011-11-18 15:00:00,122.5,122.69,122.25,122.48,74100.0,79.243,79.3659,79.0813,79.2301,74100.0
2011-11-18 15:30:00,122.5,123.36,122.45,123.23,144800.0,79.243,79.7993,79.2107,79.7152,144800.0
2011-11-21 09:30:00,121.19,121.67,120.75,121.04,38100.0,78.3956,78.7061,78.111,78.2986,38100.0
2011-11-21 10:00:00,121.07,121.2,119.89,119.99,83900.0,78.318,78.4021,77.5547,77.6194,83900.0
2011-11-21 10:30:00,119.91,120.12,119.64,119.64,17200.0,77.5676,77.7034,77.3929,77.3929,17200.0
2011-11-21 11:00:00,119.5,119.77,119.0,119.69,48900.0,77.3024,77.477,76.9789,77.4253,48900.0
2011-11-21 11:30:00,119.66,119.77,119.4,119.66,26700.0,77.4059,77.477,77.2377,77.4059,26700.0
2011-11-21 12:00:00,119.75,119.79,119.31,119.49,32200.0,77.4641,77.49,77.1795,77.2959,32200.0
2011-11-21 12:30:00,119.49,119.81,119.41,119.73,24500.0,77.2959,77.5029,77.2442,77.4512,24500.0
2011-11-21 13:00:00,119.61,120.11,119.61,119.92,26100.0,77.3735,77.697,77.3735,77.5741,26100.0
2011-11-21 13:30:00,119.86,120.12,119.51,119.59,34500.0,77.5353,77.7034,77.3088,77.3606,34500.0
2011-11-21 14:00:00,119.59,119.98,119.52,119.93,26800.0,77.3606,77.6129,77.3153,77.5805,26800.0
2011-11-21 14:30:00,119.92,120.67,119.91,120.41,74400.0,77.5741,78.0592,77.5676,77.891,74400.0
2011-11-21 15:00:00,120.42,121.33,120.31,121.13,86000.0,77.8975,78.4862,77.8264,78.3568,86000.0
2011-11-21 15:30:00,121.18,121.36,120.51,120.54,238900.0,78.3891,78.5056,77.9557,77.9751,238900.0
2011-11-22 09:30:00,120.61,121.49,120.19,121.49,35800.0,78.0204,78.5897,77.7487,78.5897,35800.0
2011-11-22 10:00:00,121.49,121.64,120.78,120.93,26700.0,78.5897,78.6867,78.1304,78.2274,26700.0
2011-11-22 10:30:00,120.99,121.02,119.78,120.06,55900.0,78.2662,78.2856,77.4835,77.6646,55900.0
2011-11-22 11:00:00,119.98,120.16,119.45,119.74,26700.0,77.6129,77.7293,77.27,77.4576,26700.0
2011-11-22 11:30:00,119.68,119.8,119.42,119.78,27600.0,77.4188,77.4964,77.2506,77.4835,27600.0
2011-11-22 12:00:00,119.8,120.92,119.78,120.58,39500.0,77.4964,78.221,77.4835,78.001,39500.0
2011-11-22 12:30:00,120.4,120.66,120.19,120.29,22400.0,77.8846,78.0528,77.7487,77.8134,22400.0
2011-11-22 13:00:00,120.33,120.6,120.09,120.23,24900.0,77.8393,78.014,77.684,77.7746,24900.0
2011-11-22 13:30:00,120.31,120.47,119.89,119.98,18800.0,77.8264,77.9299,77.5547,77.6129,18800.0
2011-11-22 14:00:00,120.08,120.14,119.67,119.83,11100.0,77.6776,77.7164,77.4124,77.5159,11100.0
2011-11-22 14:30:00,119.76,119.96,119.61,119.9,18000.0,77.4706,77.5999,77.3735,77.5611,18000.0
2011-11-22 15:00:00,119.97,120.0,119.39,119.71,24300.0,77.6064,77.6258,77.2312,77.4382,24300.0
2011-11-22 15:30:00,119.75,119.88,119.38,119.56,86600.0,77.4641,77.5482,77.2248,77.3412,86600.0
2011-11-23 09:30:00,118.52,119.03,117.77,117.77,32300.0,76.6684,76.9983,76.1833,76.1833,32300.0
2011-11-23 10:00:00,117.82,117.96,117.42,117.42,12700.0,76.2156,76.3062,75.9569,75.9569,12700.0
2011-11-23 10:30:00,117.41,117.58,117.07,117.11,22000.0,75.9504,76.0604,75.7305,75.7563,22000.0
2011-11-23 11:00:00,117.15,117.34,116.58,116.95,45200.0,75.7822,75.9051,75.4135,75.6528,45200.0
2011-11-23 11:30:00,116.94,117.29,116.76,117.0,62300.0,75.6464,75.8728,75.5299,75.6852,62300.0
2011-11-23 12:00:00,117.06,117.63,117.05,117.44,37000.0,75.724,76.0927,75.7175,75.9698,37000.0
2011-11-23 12:30:00,117.44,118.5,117.29,118.21,40800.0,75.9698,76.6555,75.8728,76.4679,40800.0
2011-11-23 13:00:00,118.12,118.2,117.96,118.07,32600.0,76.4097,76.4614,76.3062,76.3773,32600.0
2011-11-23 13:30:00,118.12,118.14,117.68,117.8,27300.0,76.4097,76.4226,76.1251,76.2027,27300.0
2011-11-23 14:00:00,117.84,117.91,117.44,117.67,50300.0,76.2286,76.2738,75.9698,76.1186,50300.0
2011-11-23 14:30:00,117.69,117.89,117.52,117.65,53300.0,76.1315,76.2609,76.0216,76.1056,53300.0
2011-11-23 15:00:00,117.59,118.12,117.53,117.58,66400.0,76.0668,76.4097,76.028,76.0604,66400.0
2011-11-23 15:30:00,117.58,118.22,116.85,116.95,178800.0,76.0604,76.4744,75.5881,75.6528,178800.0
2011-11-25 09:30:00,116.76,118.35,116.25,118.28,44900.0,75.5299,76.5585,75.2,76.5132,44900.0
2011-11-25 10:00:00,118.2,119.09,118.13,118.84,13000.0,76.4614,77.0372,76.4162,76.8754,13000.0
2011-11-25 10:30:00,118.82,119.35,118.77,119.27,13900.0,76.8625,77.2053,76.8302,77.1536,13900.0
2011-11-25 11:00:00,119.28,120.27,119.14,119.97,36700.0,77.1601,77.8005,77.0695,77.6064,36700.0
2011-11-25 11:30:00,119.95,120.15,118.24,118.25,23500.0,77.5935,77.7229,76.4873,76.4938,23500.0
2011-11-25 12:00:00,118.3,118.62,118.15,118.61,19000.0,76.5261,76.7331,76.4291,76.7267,19000.0
2011-11-25 12:30:00,118.62,118.65,117.97,118.27,54600.0,76.7331,76.7525,76.3127,76.5067,54600.0
2011-11-28 09:30:00,121.8,122.39,120.53,120.63,88800.0,78.7902,79.1719,77.9687,78.0334,88800.0
2011-11-28 10:00:00,120.59,120.61,119.99,120.47,57600.0,78.0075,78.0204,77.6194,77.9299,57600.0
2011-11-28 10:30:00,120.48,120.65,120.13,120.2,43000.0,77.9363,78.0463,77.7099,77.7552,43000.0
2011-11-28 11:00:00,120.09,120.39,120.09,120.15,37000.0,77.684,77.8781,77.684,77.7229,37000.0
2011-11-28 11:30:00,120.14,120.2,119.77,119.91,23500.0,77.7164,77.7552,77.477,77.5676,23500.0
2011-11-28 12:00:00,119.93,120.11,119.85,119.85,35100.0,77.5805,77.697,77.5288,77.5288,35100.0
2011-11-28 12:30:00,119.8,119.81,118.55,118.65,40700.0,77.4964,77.5029,76.6878,76.7525,40700.0
2011-11-28 13:00:00,118.67,118.79,118.43,118.69,50300.0,76.7655,76.8431,76.6102,76.7784,50300.0
2011-11-28 13:30:00,118.67,118.74,118.12,118.17,20500.0,76.7655,76.8108,76.4097,76.442,20500.0
2011-11-28 14:00:00,118.16,119.09,118.12,119.05,36200.0,76.4356,77.0372,76.4097,77.0113,36200.0
2011-11-28 14:30:00,119.09,119.41,119.02,119.35,30700.0,77.0372,77.2442,76.9919,77.2053,30700.0
2011-11-28 15:00:00,119.38,119.49,118.58,118.73,46300.0,77.2248,77.2959,76.7072,76.8043,46300.0
2011-11-28 15:30:00,118.71,119.71,118.56,119.51,185700.0,76.7913,77.4382,76.6943,77.3088,185700.0
2011-11-29 09:30:00,119.96,120.09,119.04,120.04,32300.0,77.5999,77.684,77.0048,77.6517,32300.0
2011-11-29 10:00:00,119.92,120.35,119.34,119.74,37500.0,77.5741,77.8522,77.1989,77.4576,37500.0
2011-11-29 10:30:00,119.59,119.7,118.83,118.96,75000.0,77.3606,77.4318,76.869,76.9531,75000.0
2011-11-29 11:00:00,118.96,119.1,118.79,118.95,20700.0,76.9531,77.0436,76.8431,76.9466,20700.0
2011-11-29 11:30:00,118.94,118.98,118.48,118.61,34600.0,76.9401,76.966,76.6426,76.7267,34600.0
2011-11-29 12:00:00,118.57,118.87,118.51,118.83,37800.0,76.7008,76.8948,76.662,76.869,37800.0
2011-11-29 12:30:00,118.72,118.8,118.49,118.78,24300.0,76.7978,76.8496,76.649,76.8366,24300.0
2011-11-29 13:00:00,118.7,118.83,118.5,118.62,10900.0,76.7849,76.869,76.6555,76.7331,10900.0
2011-11-29 13:30:00,118.54,118.59,118.26,118.46,36200.0,76.6814,76.7137,76.5002,76.6296,36200.0
2011-11-29 14:00:00,118.36,118.44,117.97,118.12,14700.0,76.5649,76.6167,76.3127,76.4097,14700.0
2011-11-29 14:30:00,118.08,118.45,118.06,118.27,13200.0,76.3838,76.6232,76.3709,76.5067,13200.0
2011-11-29 15:00:00,118.24,119.02,118.18,118.72,37400.0,76.4873,76.9919,76.4485,76.7978,37400.0
2011-11-29 15:30:00,118.72,119.04,118.64,118.82,84200.0,76.7978,77.0048,76.7461,76.8625,84200.0
2011-11-30 09:30:00,122.08,122.3,120.95,121.58,60100.0,78.9713,79.1136,78.2404,78.6479,60100.0
2011-11-30 10:00:00,121.68,121.97,121.47,121.79,33400.0,78.7126,78.9002,78.5767,78.7837,33400.0
2011-11-30 10:30:00,121.81,122.49,121.81,122.45,52600.0,78.7967,79.2366,78.7967,79.2107,52600.0
2011-11-30 11:00:00,122.55,122.58,122.16,122.16,80500.0,79.2754,79.2948,79.0231,79.0231,80500.0
2011-11-30 11:30:00,122.13,122.2,121.35,121.98,61500.0,79.0037,79.049,78.4991,78.9066,61500.0
2011-11-30 12:00:00,121.96,122.17,121.94,122.12,22700.0,78.8937,79.0296,78.8808,78.9972,22700.0
2011-11-30 12:30:00,122.11,122.38,121.96,122.28,27100.0,78.9907,79.1654,78.8937,79.1007,27100.0
2011-11-30 13:00:00,122.22,122.6,122.22,122.48,19500.0,79.0619,79.3077,79.0619,79.2301,19500.0
2011-11-30 13:30:00,122.48,122.97,122.47,122.97,20500.0,79.2301,79.5471,79.2236,79.5471,20500.0
2011-11-30 14:00:00,122.96,123.17,122.88,123.07,58800.0,79.5406,79.6764,79.4888,79.6117,58800.0
2011-11-30 14:30:00,123.07,123.81,123.07,123.76,43600.0,79.6117,80.0904,79.6117,80.0581,43600.0
2011-11-30 15:00:00,123.8,123.99,123.65,123.96,80300.0,80.084,80.2069,79.9869,80.1875,80300.0
2011-11-30 15:30:00,123.92,125.09,123.89,124.91,232200.0,80.1616,80.9185,80.1422,80.802,232200.0
2011-12-01 09:30:00,124.4,124.53,123.02,124.38,74700.0,80.4721,80.5562,79.5794,80.4592,74700.0
2011-12-01 10:00:00,124.27,124.75,124.25,124.7,25800.0,80.388,80.6985,80.3751,80.6662,25800.0
2011-12-01 10:30:00,124.76,124.76,124.07,124.08,25100.0,80.705,80.705,80.2586,80.2651,25100.0
2011-12-01 11:00:00,123.99,124.12,122.65,122.65,31500.0,80.2069,80.291,79.3401,79.3401,31500.0
2011-12-01 11:30:00,122.62,122.84,122.13,122.5,57200.0,79.3207,79.463,79.0037,79.243,57200.0
2011-12-01 12:00:00,122.45,122.78,122.17,122.76,50000.0,79.2107,79.4242,79.0296,79.4112,50000.0
2011-12-01 12:30:00,122.77,122.99,122.63,122.65,18800.0,79.4177,79.56,79.3271,79.3401,18800.0
2011-12-01 13:00:00,122.66,122.85,122.52,122.81,13500.0,79.3465,79.4694,79.256,79.4436,13500.0
2011-12-01 13:30:00,122.85,123.0,122.72,122.89,21400.0,79.4694,79.5665,79.3853,79.4953,21400.0
2011-12-01 14:00:00,122.93,122.95,122.79,122.88,45500.0,79.5212,79.5341,79.4306,79.4888,45500.0
2011-12-01 14:30:00,122.86,123.35,122.86,123.21,26600.0,79.4759,79.7929,79.4759,79.7023,26600.0
2011-12-01 15:00:00,123.23,123.73,123.17,123.71,47100.0,79.7152,80.0387,79.6764,80.0258,47100.0
2011-12-01 15:30:00,123.71,123.96,123.52,123.79,180700.0,80.0258,80.1875,79.9028,80.0775,180700.0
2011-12-02 09:30:00,125.24,125.72,124.99,125.23,25400.0,81.0155,81.326,80.8538,81.009,25400.0
2011-12-02 10:00:00,125.17,126.46,124.85,125.82,44300.0,80.9702,81.8047,80.7632,81.3907,44300.0
2011-12-02 10:30:00,125.86,126.54,125.82,126.21,34500.0,81.4165,81.8564,81.3907,81.643,34500.0
2011-12-02 11:00:00,126.21,126.26,125.07,125.11,32500.0,81.643,81.6753,80.9055,80.9314,32500.0
2011-12-02 11:30:00,125.12,125.2,124.26,124.68,26200.0,80.9379,80.9896,80.3815,80.6532,26200.0
2011-12-02 12:00:00,124.71,124.76,124.49,124.76,21100.0,80.6726,80.705,80.5303,80.705,21100.0
2011-12-02 12:30:00,124.79,125.03,124.64,124.91,10500.0,80.7244,80.8796,80.6274,80.802,10500.0
2011-12-02 13:00:00,124.91,125.22,124.64,125.2,15900.0,80.802,81.0025,80.6274,80.9896,15900.0
2011-12-02 13:30:00,125.09,125.36,124.93,125.0,15700.0,80.9185,81.0931,80.8149,80.8602,15700.0
2011-12-02 14:00:00,125.0,125.15,124.65,125.1,13800.0,80.8602,80.9573,80.6338,80.9249,13800.0
2011-12-02 14:30:00,125.04,125.08,124.57,124.62,15300.0,80.8861,80.912,80.5821,80.6144,15300.0
2011-12-02 15:00:00,124.58,124.75,124.24,124.31,48000.0,80.5885,80.6985,80.3686,80.4139,48000.0
2011-12-02 15:30:00,124.33,124.36,123.66,123.98,94500.0,80.4268,80.4462,79.9934,80.2004,94500.0
2011-12-05 09:30:00,125.76,125.76,123.93,125.09,49500.0,81.3519,81.3519,80.1681,80.9185,49500.0
2011-12-05 10:00:00,125.02,125.32,124.37,125.3,40100.0,80.8732,81.0672,80.4527,81.0543,40100.0
2011-12-05 10:30:00,125.28,125.73,125.26,125.42,37400.0,81.0414,81.3325,81.0284,81.1319,37400.0
2011-12-05 11:00:00,125.43,125.44,124.57,124.6,22900.0,81.1384,81.1449,80.5821,80.6015,22900.0
2011-12-05 11:30:00,124.56,124.56,124.33,124.33,56000.0,80.5756,80.5756,80.4268,80.4268,56000.0
2011-12-05 12:00:00,124.34,124.92,124.33,124.77,16600.0,80.4333,80.8085,80.4268,80.7114,16600.0
2011-12-05 12:30:00,124.76,125.47,124.76,125.31,19200.0,80.705,81.1643,80.705,81.0608,19200.0
2011-12-05 13:00:00,125.33,125.33,124.45,124.48,32500.0,81.0737,81.0737,80.5044,80.5239,32500.0
2011-12-05 13:30:00,124.48,124.52,123.76,124.07,46900.0,80.5239,80.5497,80.0581,80.2586,46900.0
2011-12-05 14:00:00,124.0,124.04,123.43,123.65,53900.0,80.2133,80.2392,79.8446,79.9869,53900.0
2011-12-05 14:30:00,123.66,123.79,123.5,123.65,21700.0,79.9934,80.0775,79.8899,79.9869,21700.0
2011-12-05 15:00:00,123.67,123.83,122.62,122.66,94000.0,79.9999,80.1034,79.3207,79.3465,94000.0
2011-12-05 15:30:00,122.69,123.19,122.34,123.13,212600.0,79.3659,79.6894,79.1395,79.6506,212600.0
2011-12-06 09:30:00,122.97,123.22,121.89,122.18,20700.0,79.5471,79.7088,78.8484,79.036,20700.0
2011-12-06 10:00:00,122.17,122.37,121.86,122.25,13400.0,79.0296,79.1589,78.829,79.0813,13400.0
2011-12-06 10:30:00,122.27,122.48,121.91,122.16,18200.0,79.0942,79.2301,78.8614,79.0231,18200.0
2011-12-06 11:00:00,122.27,122.39,122.15,122.26,17400.0,79.0942,79.1719,79.0166,79.0878,17400.0
2011-12-06 11:30:00,122.29,122.57,122.03,122.26,32400.0,79.1072,79.2883,78.939,79.0878,32400.0
2011-12-06 12:00:00,122.2,122.61,122.08,122.25,18500.0,79.049,79.3142,78.9713,79.0813,18500.0
2011-12-06 12:30:00,122.31,122.5,121.73,121.73,10500.0,79.1201,79.243,78.7449,78.7449,10500.0
2011-12-06 13:00:00,121.85,122.63,121.78,122.54,13000.0,78.8226,79.3271,78.7773,79.2689,13000.0
2011-12-06 13:30:00,122.47,122.61,122.34,122.4,11300.0,79.2236,79.3142,79.1395,79.1783,11300.0
2011-12-06 14:00:00,122.42,122.5,122.16,122.37,17300.0,79.1913,79.243,79.0231,79.1589,17300.0
2011-12-06 14:30:00,122.4,123.21,122.36,123.12,20200.0,79.1783,79.7023,79.1525,79.6441,20200.0
2011-12-06 15:00:00,122.98,123.03,122.51,122.56,40500.0,79.5535,79.5859,79.2495,79.2818,40500.0
2011-12-06 15:30:00,122.58,122.94,122.49,122.52,69800.0,79.2948,79.5277,79.2366,79.256,69800.0
2011-12-07 09:30:00,122.06,122.14,121.63,122.04,16800.0,78.9584,79.0101,78.6802,78.9455,16800.0
2011-12-07 10:00:00,122.04,122.37,121.87,121.87,14600.0,78.9455,79.1589,78.8355,78.8355,14600.0
2011-12-07 10:30:00,121.88,122.56,121.82,122.32,22100.0,78.842,79.2818,78.8031,79.1266,22100.0
2011-12-07 11:00:00,122.34,122.95,122.3,122.95,56600.0,79.1395,79.5341,79.1136,79.5341,56600.0
2011-12-07 11:30:00,122.96,123.84,122.89,123.81,29300.0,79.5406,80.1098,79.4953,80.0904,29300.0
2011-12-07 12:00:00,123.8,124.25,123.58,124.25,17900.0,80.084,80.3751,79.9417,80.3751,17900.0
2011-12-07 12:30:00,124.24,124.89,124.24,124.72,15800.0,80.3686,80.7891,80.3686,80.6791,15800.0
2011-12-07 13:00:00,124.68,124.68,124.04,124.31,23800.0,80.6532,80.6532,80.2392,80.4139,23800.0
2011-12-07 13:30:00,124.34,124.34,123.69,123.83,12400.0,80.4333,80.4333,80.0128,80.1034,12400.0
2011-12-07 14:00:00,123.83,124.0,123.62,123.91,14300.0,80.1034,80.2133,79.9675,80.1551,14300.0
2011-12-07 14:30:00,123.89,123.97,123.51,123.6,14200.0,80.1422,80.1939,79.8964,79.9546,14200.0
2011-12-07 15:00:00,123.6,124.2,123.53,123.93,18000.0,79.9546,80.3427,79.9093,80.1681,18000.0
2011-12-07 15:30:00,124.0,125.04,123.81,124.74,125600.0,80.2133,80.8861,80.0904,80.692,125600.0
2011-12-08 09:30:00,124.13,124.63,122.96,123.09,37200.0,80.2974,80.6209,79.5406,79.6247,37200.0
2011-12-08 10:00:00,122.96,122.96,122.06,122.96,18100.0,79.5406,79.5406,78.9584,79.5406,18100.0
2011-12-08 10:30:00,122.95,123.37,122.89,123.03,16500.0,79.5341,79.8058,79.4953,79.5859,16500.0
2011-12-08 11:00:00,122.99,123.14,122.67,123.02,17900.0,79.56,79.657,79.353,79.5794,17900.0
2011-12-08 11:30:00,123.05,123.34,122.94,123.16,11500.0,79.5988,79.7864,79.5277,79.67,11500.0
2011-12-08 12:00:00,123.08,123.48,122.93,123.18,12700.0,79.6182,79.877,79.5212,79.6829,12700.0
2011-12-08 12:30:00,123.03,123.16,122.75,122.81,27100.0,79.5859,79.67,79.4047,79.4436,27100.0
2011-12-08 13:00:00,122.81,122.86,122.47,122.73,12400.0,79.4436,79.4759,79.2236,79.3918,12400.0
2011-12-08 13:30:00,122.72,122.75,122.48,122.54,11700.0,79.3853,79.4047,79.2301,79.2689,11700.0
2011-12-08 14:00:00,122.38,122.66,122.27,122.49,13900.0,79.1654,79.3465,79.0942,79.2366,13900.0
2011-12-08 14:30:00,122.45,122.59,122.28,122.34,18400.0,79.2107,79.3012,79.1007,79.1395,18400.0
2011-12-08 15:00:00,122.3,122.8,122.16,122.67,27200.0,79.1136,79.4371,79.0231,79.353,27200.0
2011-12-08 15:30:00,122.7,123.11,121.6,122.04,148100.0,79.3724,79.6376,78.6608,78.9455,148100.0
2011-12-09 09:30:00,122.42,123.93,121.6,123.7,82900.0,79.1913,80.1681,78.6608,80.0193,82900.0
2011-12-09 10:00:00,123.69,124.3,123.63,124.19,31900.0,80.0128,80.4074,79.974,80.3363,31900.0
2011-12-09 10:30:00,124.25,124.25,123.77,124.15,52300.0,80.3751,80.3751,80.0646,80.3104,52300.0
2011-12-09 11:00:00,124.1,124.83,124.02,124.51,31900.0,80.278,80.7503,80.2263,80.5433,31900.0
2011-12-09 11:30:00,124.54,125.66,124.51,125.61,49300.0,80.5627,81.2872,80.5433,81.2548,49300.0
2011-12-09 12:00:00,125.6,126.36,125.52,126.02,41000.0,81.2484,81.74,81.1966,81.5201,41000.0
2011-12-09 12:30:00,125.97,126.08,125.64,125.84,46100.0,81.4877,81.5589,81.2742,81.4036,46100.0
2011-12-09 13:00:00,125.89,126.03,125.55,126.02,34900.0,81.436,81.5265,81.216,81.5201,34900.0
2011-12-09 13:30:00,126.08,126.12,125.76,125.76,28700.0,81.5589,81.5847,81.3519,81.3519,28700.0
2011-12-09 14:00:00,125.75,126.14,125.75,126.14,39000.0,81.3454,81.5977,81.3454,81.5977,39000.0
2011-12-09 14:30:00,126.18,126.68,126.18,126.41,41500.0,81.6236,81.947,81.6236,81.7723,41500.0
2011-12-09 15:00:00,126.49,126.5,125.62,125.87,42900.0,81.8241,81.8306,81.2613,81.423,42900.0
2011-12-09 15:30:00,125.9,126.05,125.26,125.59,133200.0,81.4424,81.5395,81.0284,81.2419,133200.0
2011-12-12 09:30:00,124.56,124.56,123.09,123.67,48400.0,80.5756,80.5756,79.6247,79.9999,48400.0
2011-12-12 10:00:00,123.65,123.75,122.31,122.36,36400.0,79.9869,80.0516,79.1201,79.1525,36400.0
2011-12-12 10:30:00,122.36,123.08,122.33,123.08,35300.0,79.1525,79.6182,79.1331,79.6182,35300.0
2011-12-12 11:00:00,122.99,123.57,122.69,123.38,41700.0,79.56,79.9352,79.3659,79.8123,41700.0
2011-12-12 11:30:00,123.41,123.48,122.42,122.42,24400.0,79.8317,79.877,79.1913,79.1913,24400.0
2011-12-12 12:00:00,122.35,122.65,122.29,122.4,24200.0,79.146,79.3401,79.1072,79.1783,24200.0
2011-12-12 12:30:00,122.32,122.68,122.27,122.47,26400.0,79.1266,79.3595,79.0942,79.2236,26400.0
2011-12-12 13:00:00,122.5,122.91,122.31,122.76,34800.0,79.243,79.5082,79.1201,79.4112,34800.0
2011-12-12 13:30:00,122.8,122.87,122.57,122.59,24700.0,79.4371,79.4824,79.2883,79.3012,24700.0
2011-12-12 14:00:00,122.57,123.01,122.26,122.81,47800.0,79.2883,79.5729,79.0878,79.4436,47800.0
2011-12-12 14:30:00,122.82,123.07,122.49,123.0,62400.0,79.45,79.6117,79.2366,79.5665,62400.0
2011-12-12 15:00:00,122.98,123.1,122.62,122.92,65600.0,79.5535,79.6312,79.3207,79.5147,65600.0
2011-12-12 15:30:00,122.95,123.49,122.85,123.09,163100.0,79.5341,79.8834,79.4694,79.6247,163100.0
2011-12-13 09:30:00,123.57,125.0,123.29,124.87,16200.0,79.9352,80.8602,79.7541,80.7761,16200.0
2011-12-13 10:00:00,125.0,125.12,124.45,124.45,37700.0,80.8602,80.9379,80.5044,80.5044,37700.0
2011-12-13 10:30:00,124.47,124.57,123.89,124.03,17700.0,80.5174,80.5821,80.1422,80.2328,17700.0
2011-12-13 11:00:00,123.95,123.95,123.5,123.57,11000.0,80.181,80.181,79.8899,79.9352,11000.0
2011-12-13 11:30:00,123.52,124.5,123.5,124.5,12700.0,79.9028,80.5368,79.8899,80.5368,12700.0
2011-12-13 12:00:00,124.53,124.6,124.24,124.38,5500.0,80.5562,80.6015,80.3686,80.4592,5500.0
2011-12-13 12:30:00,124.33,124.52,124.06,124.49,9900.0,80.4268,80.5497,80.2522,80.5303,9900.0
2011-12-13 13:00:00,124.45,124.5,124.11,124.28,8200.0,80.5044,80.5368,80.2845,80.3945,8200.0
2011-12-13 13:30:00,124.29,124.34,123.87,123.87,13300.0,80.4009,80.4333,80.1293,80.1293,13300.0
2011-12-13 14:00:00,123.95,124.47,123.72,124.08,35800.0,80.181,80.5174,80.0322,80.2651,35800.0
2011-12-13 14:30:00,124.04,124.09,122.65,123.34,46700.0,80.2392,80.2716,79.3401,79.7864,46700.0
2011-12-13 15:00:00,123.39,123.71,122.66,122.77,54800.0,79.8188,80.0258,79.3465,79.4177,54800.0
2011-12-13 15:30:00,122.79,122.95,121.93,122.67,128100.0,79.4306,79.5341,78.8743,79.353,128100.0
2011-12-14 09:30:00,122.0,126.24,122.0,124.66,135200.0,78.9196,81.6624,78.9196,80.6403,135200.0
2011-12-14 10:00:00,124.6,125.28,124.31,124.49,68800.0,80.6015,81.0414,80.4139,80.5303,68800.0
2011-12-14 10:30:00,124.5,125.25,124.29,125.19,44700.0,80.5368,81.022,80.4009,80.9831,44700.0
2011-12-14 11:00:00,125.2,125.71,125.11,125.65,42900.0,80.9896,81.3195,80.9314,81.2807,42900.0
2011-12-14 11:30:00,125.59,125.65,125.01,125.25,39200.0,81.2419,81.2807,80.8667,81.022,39200.0
2011-12-14 12:00:00,125.25,125.95,125.11,125.9,25500.0,81.022,81.4748,80.9314,81.4424,25500.0
2011-12-14 12:30:00,125.92,126.38,125.7,126.12,27900.0,81.4554,81.7529,81.313,81.5847,27900.0
2011-12-14 13:00:00,126.17,126.69,125.9,126.61,34400.0,81.6171,81.9535,81.4424,81.9017,34400.0
2011-12-14 13:30:00,126.61,126.61,125.44,125.45,29700.0,81.9017,81.9017,81.1449,81.1513,29700.0
2011-12-14 14:00:00,125.44,125.93,125.3,125.78,30100.0,81.1449,81.4618,81.0543,81.3648,30100.0
2011-12-14 14:30:00,125.77,125.88,125.46,125.6,40600.0,81.3583,81.4295,81.1578,81.2484,40600.0
2011-12-14 15:00:00,125.58,125.69,125.05,125.58,75200.0,81.2354,81.3066,80.8926,81.2354,75200.0
2011-12-14 15:30:00,125.53,125.64,124.91,125.17,156000.0,81.2031,81.2742,80.802,80.9702,156000.0
2011-12-15 09:30:00,126.34,127.11,125.9,126.86,63600.0,81.7271,82.2252,81.4424,82.0634,63600.0
2011-12-15 10:00:00,126.84,126.88,126.28,126.74,53600.0,82.0505,82.0764,81.6882,81.9858,53600.0
2011-12-15 10:30:00,126.74,127.37,126.37,126.92,51900.0,81.9858,82.3933,81.7465,82.1022,51900.0
2011-12-15 11:00:00,127.07,127.74,127.0,127.73,18000.0,82.1993,82.6327,82.154,82.6262,18000.0
2011-12-15 11:30:00,127.79,127.95,127.42,127.62,24500.0,82.665,82.7685,82.4257,82.5551,24500.0
2011-12-15 12:00:00,127.68,128.88,127.64,128.88,48300.0,82.5939,83.3701,82.568,83.3701,48300.0
2011-12-15 12:30:00,128.83,128.94,128.3,128.41,41600.0,83.3378,83.4089,82.9949,83.0661,41600.0
2011-12-15 13:00:00,128.44,128.5,128.19,128.21,26300.0,83.0855,83.1243,82.9238,82.9367,26300.0
2011-12-15 13:30:00,128.12,128.52,127.69,128.25,62700.0,82.8785,83.1373,82.6003,82.9626,62700.0
2011-12-15 14:00:00,128.26,128.61,128.26,128.47,68800.0,82.9691,83.1955,82.9691,83.1049,68800.0
2011-12-15 14:30:00,128.49,128.63,128.09,128.24,65600.0,83.1178,83.2084,82.8591,82.9561,65600.0
2011-12-15 15:00:00,128.25,128.6,128.09,128.29,45200.0,82.9626,83.189,82.8591,82.9885,45200.0
2011-12-15 15:30:00,128.27,128.85,128.13,128.4,144500.0,82.9755,83.3507,82.885,83.0596,144500.0
2011-12-16 09:30:00,129.36,131.07,129.05,130.81,156700.0,83.6806,84.7868,83.4801,84.6186,156700.0
2011-12-16 10:00:00,130.88,131.55,130.75,130.87,94800.0,84.6639,85.0973,84.5798,84.6574,94800.0
2011-12-16 10:30:00,130.94,131.09,130.5,130.5,33800.0,84.7027,84.7997,84.4181,84.4181,33800.0
2011-12-16 11:00:00,130.5,130.72,130.26,130.43,35200.0,84.4181,84.5604,84.2628,84.3728,35200.0
2011-12-16 11:30:00,130.42,130.62,130.21,130.23,63800.0,84.3663,84.4957,84.2305,84.2434,63800.0
2011-12-16 12:00:00,130.18,130.18,128.75,128.92,41200.0,84.2111,84.2111,83.286,83.396,41200.0
2011-12-16 12:30:00,128.95,129.14,128.52,128.91,44900.0,83.4154,83.5383,83.1373,83.3895,44900.0
2011-12-16 13:00:00,128.94,129.61,128.93,129.18,38300.0,83.4089,83.8424,83.4025,83.5642,38300.0
2011-12-16 13:30:00,129.2,129.33,128.66,128.98,27500.0,83.5771,83.6612,83.2278,83.4348,27500.0
2011-12-16 14:00:00,128.91,129.01,128.61,128.97,33600.0,83.3895,83.4542,83.1955,83.4284,33600.0
2011-12-16 14:30:00,128.9,129.22,128.74,128.81,38400.0,83.3831,83.5901,83.2796,83.3249,38400.0
2011-12-16 15:00:00,128.8,129.02,128.71,128.75,60600.0,83.3184,83.4607,83.2602,83.286,60600.0
2011-12-16 15:30:00,128.74,129.18,128.57,128.99,136800.0,83.2796,83.5642,83.1696,83.4413,136800.0
2011-12-19 09:30:00,129.42,129.43,128.51,129.03,59900.0,83.7194,83.7259,83.1308,83.4672,59900.0
2011-12-19 10:00:00,129.1,129.1,128.59,128.86,93100.0,83.5124,83.5124,83.1825,83.3572,93100.0
2011-12-19 10:30:00,128.86,129.1,128.35,128.5,62600.0,83.3572,83.5124,83.0273,83.1243,62600.0
2011-12-19 11:00:00,128.53,129.2,127.91,128.84,93300.0,83.1437,83.5771,82.7427,83.3443,93300.0
2011-12-19 11:30:00,128.83,128.83,127.71,128.24,47800.0,83.3378,83.3378,82.6133,82.9561,47800.0
2011-12-19 12:00:00,128.24,128.57,128.14,128.36,39200.0,82.9561,83.1696,82.8914,83.0338,39200.0
2011-12-19 12:30:00,128.38,128.5,128.12,128.27,37500.0,83.0467,83.1243,82.8785,82.9755,37500.0
2011-12-19 13:00:00,128.21,128.31,127.84,128.0,24200.0,82.9367,83.0014,82.6974,82.8009,24200.0
2011-12-19 13:30:00,128.01,129.04,128.01,128.64,60700.0,82.8073,83.4736,82.8073,83.2149,60700.0
2011-12-19 14:00:00,128.69,128.71,128.25,128.41,48200.0,83.2472,83.2602,82.9626,83.0661,48200.0
2011-12-19 14:30:00,128.43,128.43,128.17,128.3,51100.0,83.079,83.079,82.9108,82.9949,51100.0
2011-12-19 15:00:00,128.33,128.41,127.12,127.2,53600.0,83.0143,83.0661,82.2316,82.2834,53600.0
2011-12-19 15:30:00,127.14,127.46,126.87,127.1,147700.0,82.2446,82.4516,82.0699,82.2187,147700.0
2011-12-20 09:30:00,128.9,129.68,128.41,129.24,61400.0,83.3831,83.8876,83.0661,83.603,61400.0
2011-12-20 10:00:00,129.11,129.59,128.89,129.12,47100.0,83.5189,83.8294,83.3766,83.5254,47100.0
2011-12-20 10:30:00,129.12,129.21,128.86,129.21,25300.0,83.5254,83.5836,83.3572,83.5836,25300.0
2011-12-20 11:00:00,129.3,129.62,129.3,129.48,28000.0,83.6418,83.8488,83.6418,83.7583,28000.0
2011-12-20 11:30:00,129.51,129.66,129.34,129.35,21800.0,83.7777,83.8747,83.6677,83.6742,21800.0
2011-12-20 12:00:00,129.33,129.49,129.28,129.44,12400.0,83.6612,83.7647,83.6289,83.7324,12400.0
2011-12-20 12:30:00,129.39,129.55,129.34,129.39,24100.0,83.7,83.8035,83.6677,83.7,24100.0
2011-12-20 13:00:00,129.4,129.63,129.32,129.35,32900.0,83.7065,83.8553,83.6548,83.6742,32900.0
2011-12-20 13:30:00,129.35,129.43,129.29,129.39,28800.0,83.6742,83.7259,83.6354,83.7,28800.0
2011-12-20 14:00:00,129.36,129.41,129.11,129.33,37400.0,83.6806,83.713,83.5189,83.6612,37400.0
2011-12-20 14:30:00,129.4,129.77,129.33,129.65,45900.0,83.7065,83.9459,83.6612,83.8682,45900.0
2011-12-20 15:00:00,129.65,129.71,129.5,129.6,59000.0,83.8682,83.907,83.7712,83.8359,59000.0
2011-12-20 15:30:00,129.59,129.86,129.31,129.46,238400.0,83.8294,84.0041,83.6483,83.7453,238400.0
2011-12-21 09:30:00,130.17,130.17,128.46,128.85,52900.0,84.2046,84.2046,83.0984,83.3507,52900.0
2011-12-21 10:00:00,128.85,129.38,128.18,128.9,84900.0,83.3507,83.6936,82.9173,83.3831,84900.0
2011-12-21 10:30:00,128.92,129.11,128.51,128.52,32200.0,83.396,83.5189,83.1308,83.1373,32200.0
2011-12-21 11:00:00,128.54,128.66,128.39,128.64,95500.0,83.1502,83.2278,83.0532,83.2149,95500.0
2011-12-21 11:30:00,128.64,128.98,128.61,128.79,21900.0,83.2149,83.4348,83.1955,83.3119,21900.0
2011-12-21 12:00:00,128.89,128.89,128.27,128.42,20700.0,83.3766,83.3766,82.9755,83.0726,20700.0
2011-12-21 12:30:00,128.44,128.79,128.17,128.77,27600.0,83.0855,83.3119,82.9108,83.299,27600.0
2011-12-21 13:00:00,128.75,128.93,128.48,128.48,19300.0,83.286,83.4025,83.1114,83.1114,19300.0
2011-12-21 13:30:00,128.5,128.91,128.48,128.8,36300.0,83.1243,83.3895,83.1114,83.3184,36300.0
2011-12-21 14:00:00,128.84,129.03,128.57,128.76,21200.0,83.3443,83.4672,83.1696,83.2925,21200.0
2011-12-21 14:30:00,128.74,129.2,128.71,128.97,31300.0,83.2796,83.5771,83.2602,83.4284,31300.0
2011-12-21 15:00:00,128.97,129.11,128.84,128.84,76900.0,83.4284,83.5189,83.3443,83.3443,76900.0
2011-12-21 15:30:00,128.88,129.37,128.51,128.84,198100.0,83.3701,83.6871,83.1308,83.3443,198100.0
2011-12-22 09:30:00,129.32,130.92,129.14,130.92,20400.0,83.6548,84.6898,83.5383,84.6898,20400.0
2011-12-22 10:00:00,130.94,131.65,130.94,131.61,38800.0,84.7027,85.162,84.7027,85.1361,38800.0
2011-12-22 10:30:00,131.61,131.91,131.35,131.55,43200.0,85.1361,85.3302,84.9679,85.0973,43200.0
2011-12-22 11:00:00,131.62,131.69,131.29,131.5,52900.0,85.1426,85.1879,84.9291,85.065,52900.0
2011-12-22 11:30:00,131.5,131.84,131.16,131.84,49200.0,85.065,85.2849,84.845,85.2849,49200.0
2011-12-22 12:00:00,131.84,132.33,131.56,132.29,34100.0,85.2849,85.6019,85.1038,85.576,34100.0
2011-12-22 12:30:00,132.36,132.43,131.91,132.43,28200.0,85.6213,85.6666,85.3302,85.6666,28200.0
2011-12-22 13:00:00,132.45,132.45,132.0,132.08,15500.0,85.6795,85.6795,85.3884,85.4402,15500.0
2011-12-22 13:30:00,132.14,132.16,131.98,132.0,21000.0,85.479,85.4919,85.3755,85.3884,21000.0
2011-12-22 14:00:00,131.99,132.31,131.97,132.25,28300.0,85.3819,85.5889,85.369,85.5501,28300.0
2011-12-22 14:30:00,132.24,132.5,131.9,131.93,336600.0,85.5437,85.7118,85.3237,85.3431,336600.0
2011-12-22 15:00:00,131.98,132.4,131.75,132.4,29600.0,85.3755,85.6472,85.2267,85.6472,29600.0
2011-12-22 15:30:00,132.35,132.4,131.45,131.86,129800.0,85.6148,85.6472,85.0326,85.2978,129800.0
2011-12-23 09:30:00,132.73,132.8,132.06,132.31,16000.0,85.8606,85.9059,85.4272,85.5889,16000.0
2011-12-23 10:00:00,132.25,132.25,131.49,131.49,527400.0,85.5501,85.5501,85.0585,85.0585,527400.0
2011-12-23 10:30:00,131.5,131.72,131.15,131.23,50900.0,85.065,85.2073,84.8386,84.8903,50900.0
2011-12-23 11:00:00,131.23,131.61,130.81,131.61,16200.0,84.8903,85.1361,84.6186,85.1361,16200.0
2011-12-23 11:30:00,131.67,132.08,131.65,131.99,16600.0,85.1749,85.4402,85.162,85.3819,16600.0
2011-12-23 12:00:00,131.99,131.99,131.7,131.7,13100.0,85.3819,85.3819,85.1943,85.1943,13100.0
2011-12-23 12:30:00,131.71,131.97,131.69,131.95,13000.0,85.2008,85.369,85.1879,85.3561,13000.0
2011-12-23 13:00:00,131.95,131.95,131.77,131.9,5300.0,85.3561,85.3561,85.2396,85.3237,5300.0
2011-12-23 13:30:00,131.89,131.89,131.66,131.7,8600.0,85.3172,85.3172,85.1685,85.1943,8600.0
2011-12-23 14:00:00,131.69,131.69,131.55,131.64,13400.0,85.1879,85.1879,85.0973,85.1555,13400.0
2011-12-23 14:30:00,131.67,131.76,131.61,131.66,11400.0,85.1749,85.2332,85.1361,85.1685,11400.0
2011-12-23 15:00:00,131.62,131.77,131.61,131.7,12100.0,85.1426,85.2396,85.1361,85.1943,12100.0
2011-12-23 15:30:00,131.74,131.98,131.59,131.98,52400.0,85.2202,85.3755,85.1232,85.3755,52400.0
2011-12-27 09:30:00,131.67,132.38,131.0,132.25,19500.0,85.1749,85.6342,84.7415,85.5501,19500.0
2011-12-27 10:00:00,132.39,132.5,131.89,132.5,16100.0,85.6407,85.7118,85.3172,85.7118,16100.0
2011-12-27 10:30:00,132.45,132.46,132.12,132.15,10000.0,85.6795,85.686,85.466,85.4854,10000.0
2011-12-27 11:00:00,132.17,132.3,132.01,132.08,5600.0,85.4984,85.5825,85.3949,85.4402,5600.0
2011-12-27 11:30:00,131.99,132.11,131.72,131.79,6400.0,85.3819,85.4596,85.2073,85.2526,6400.0
2011-12-27 12:00:00,131.83,132.17,131.79,132.17,9800.0,85.2784,85.4984,85.2526,85.4984,9800.0
2011-12-27 12:30:00,132.21,132.33,132.01,132.2,18700.0,85.5242,85.6019,85.3949,85.5178,18700.0
2011-12-27 13:00:00,132.24,132.65,132.05,132.62,10800.0,85.5437,85.8089,85.4207,85.7895,10800.0
2011-12-27 13:30:00,132.61,133.38,132.61,133.17,24900.0,85.783,86.2811,85.783,86.1453,24900.0
2011-12-27 14:00:00,133.18,133.18,132.51,132.53,16100.0,86.1517,86.1517,85.7183,85.7313,16100.0
2011-12-27 14:30:00,132.56,132.8,132.37,132.79,11600.0,85.7507,85.9059,85.6277,85.8994,11600.0
2011-12-27 15:00:00,132.79,132.99,132.64,132.7,25900.0,85.8994,86.0288,85.8024,85.8412,25900.0
2011-12-27 15:30:00,132.71,132.83,132.41,132.51,101700.0,85.8477,85.9253,85.6536,85.7183,101700.0
2011-12-28 09:30:00,131.26,131.61,129.74,130.13,51100.0,85.4926,85.7206,84.5026,84.7567,51100.0
2011-12-28 10:00:00,130.0,130.5,129.93,130.21,35100.0,84.672,84.9976,84.6264,84.8088,35100.0
2011-12-28 10:30:00,130.13,130.42,129.95,130.3,20100.0,84.7567,84.9455,84.6394,84.8674,20100.0
2011-12-28 11:00:00,130.26,130.66,130.21,130.44,31200.0,84.8413,85.1019,84.8088,84.9586,31200.0
2011-12-28 11:30:00,130.42,130.46,130.03,130.1,23900.0,84.9455,84.9716,84.6915,84.7371,23900.0
2011-12-28 12:00:00,129.99,130.31,129.89,130.22,7700.0,84.6655,84.8739,84.6003,84.8153,7700.0
2011-12-28 12:30:00,130.19,130.35,130.02,130.07,8200.0,84.7957,84.8999,84.685,84.7176,8200.0
2011-12-28 13:00:00,130.07,130.35,130.0,130.33,16200.0,84.7176,84.8999,84.672,84.8869,16200.0
2011-12-28 13:30:00,130.34,130.75,130.33,130.45,38300.0,84.8934,85.1605,84.8869,84.9651,38300.0
2011-12-28 14:00:00,130.41,130.44,130.1,130.35,12900.0,84.939,84.9586,84.7371,84.8999,12900.0
2011-12-28 14:30:00,130.38,130.38,130.05,130.17,21700.0,84.9195,84.9195,84.7045,84.7827,21700.0
2011-12-28 15:00:00,130.11,130.35,130.03,130.16,29300.0,84.7436,84.8999,84.6915,84.7762,29300.0
2011-12-28 15:30:00,130.13,130.34,129.93,130.02,90700.0,84.7567,84.8934,84.6264,84.685,90700.0
2011-12-29 09:30:00,130.33,130.5,130.0,130.33,48900.0,84.8869,84.9976,84.672,84.8869,48900.0
2011-12-29 10:00:00,130.32,131.19,130.31,131.09,16300.0,84.8804,85.4471,84.8739,85.3819,16300.0
2011-12-29 10:30:00,131.06,131.3,130.91,130.95,11300.0,85.3624,85.5187,85.2647,85.2907,11300.0
2011-12-29 11:00:00,130.96,131.37,130.88,131.32,12600.0,85.2973,85.5643,85.2451,85.5317,12600.0
2011-12-29 11:30:00,131.33,131.4,131.28,131.37,8400.0,85.5382,85.5838,85.5057,85.5643,8400.0
2011-12-29 12:00:00,131.43,131.48,131.0,131.0,10100.0,85.6034,85.6359,85.3233,85.3233,10100.0
2011-12-29 12:30:00,131.0,131.04,130.72,130.78,8700.0,85.3233,85.3494,85.1409,85.18,8700.0
2011-12-29 13:00:00,130.79,130.96,130.59,130.67,8200.0,85.1865,85.2973,85.0563,85.1084,8200.0
2011-12-29 13:30:00,130.7,130.99,130.63,130.65,11300.0,85.1279,85.3168,85.0823,85.0953,11300.0
2011-12-29 14:00:00,130.65,130.8,130.6,130.62,18800.0,85.0953,85.193,85.0628,85.0758,18800.0
2011-12-29 14:30:00,130.65,130.9,130.6,130.84,34600.0,85.0953,85.2582,85.0628,85.2191,34600.0
2011-12-29 15:00:00,130.83,131.06,130.79,131.01,28700.0,85.2126,85.3624,85.1865,85.3298,28700.0
2011-12-29 15:30:00,130.99,131.26,130.98,131.18,123200.0,85.3168,85.4926,85.3103,85.4405,123200.0
2011-12-30 09:30:00,131.54,131.54,131.02,131.24,17900.0,85.675,85.675,85.3363,85.4796,17900.0
2011-12-30 10:00:00,131.29,131.8,131.29,131.78,9600.0,85.5122,85.8444,85.5122,85.8313,9600.0
2011-12-30 10:30:00,131.76,132.37,131.76,132.34,13800.0,85.8183,86.2156,85.8183,86.1961,13800.0
2011-12-30 11:00:00,132.29,132.36,131.93,131.99,10800.0,86.1635,86.2091,85.929,85.9681,10800.0
2011-12-30 11:30:00,131.97,131.97,131.44,131.65,10100.0,85.9551,85.9551,85.6099,85.7467,10100.0
2011-12-30 12:00:00,131.63,131.79,131.53,131.53,5400.0,85.7336,85.8379,85.6685,85.6685,5400.0
2011-12-30 12:30:00,131.53,131.64,131.48,131.61,5900.0,85.6685,85.7402,85.6359,85.7206,5900.0
2011-12-30 13:00:00,131.61,131.67,131.51,131.63,6600.0,85.7206,85.7597,85.6555,85.7336,6600.0
2011-12-30 13:30:00,131.62,131.87,131.62,131.87,6100.0,85.7271,85.89,85.7271,85.89,6100.0
2011-12-30 14:00:00,131.87,131.92,131.15,131.19,10000.0,85.89,85.9225,85.421,85.4471,10000.0
2011-12-30 14:30:00,131.13,131.28,131.06,131.06,15200.0,85.408,85.5057,85.3624,85.3624,15200.0
2011-12-30 15:00:00,131.04,131.27,130.99,130.99,16800.0,85.3494,85.4992,85.3168,85.3168,16800.0
2011-12-30 15:30:00,130.99,131.1,130.58,130.61,96300.0,85.3168,85.3884,85.0497,85.0693,96300.0
2012-01-03 09:30:00,133.94,133.94,131.88,132.81,53700.0,87.2382,87.2382,85.8965,86.5022,53700.0
2012-01-03 10:00:00,132.87,133.91,132.49,132.54,59700.0,86.5413,87.2187,86.2938,86.3263,59700.0
2012-01-03 10:30:00,132.56,132.89,132.42,132.69,32900.0,86.3394,86.5543,86.2482,86.424,32900.0
2012-01-03 11:00:00,132.69,133.0,132.51,132.64,15600.0,86.424,86.626,86.3068,86.3915,15600.0
2012-01-03 11:30:00,132.58,132.67,132.27,132.27,13600.0,86.3524,86.411,86.1505,86.1505,13600.0
2012-01-03 12:00:00,132.04,132.06,131.37,131.57,25300.0,86.0007,86.0137,85.5643,85.6946,25300.0
2012-01-03 12:30:00,131.53,131.54,130.45,130.48,26000.0,85.6685,85.675,84.9651,84.9846,26000.0
2012-01-03 13:00:00,130.44,130.55,129.27,129.27,32600.0,84.9586,85.0302,84.1965,84.1965,32600.0
2012-01-03 13:30:00,129.26,129.94,128.99,129.89,45700.0,84.19,84.6329,84.0141,84.6003,45700.0
2012-01-03 14:00:00,129.82,130.14,129.56,130.14,22300.0,84.5547,84.7632,84.3854,84.7632,22300.0
2012-01-03 14:30:00,130.1,130.73,130.1,130.6,31300.0,84.7371,85.1474,84.7371,85.0628,31300.0
2012-01-03 15:00:00,130.57,130.63,129.83,130.02,65800.0,85.0432,85.0823,84.5613,84.685,65800.0
2012-01-03 15:30:00,130.02,130.43,129.92,130.01,140300.0,84.685,84.9521,84.6199,84.6785,140300.0
2012-01-04 09:30:00,128.65,129.44,128.3,128.47,51300.0,83.7927,84.3072,83.5647,83.6755,51300.0
2012-01-04 10:00:00,128.55,128.58,127.94,127.94,45300.0,83.7276,83.7471,83.3303,83.3303,45300.0
2012-01-04 10:30:00,127.94,128.27,127.26,127.77,44200.0,83.3303,83.5452,82.8874,83.2195,44200.0
2012-01-04 11:00:00,127.83,128.43,127.4,127.43,70300.0,83.2586,83.6494,82.9785,82.9981,70300.0
2012-01-04 11:30:00,127.42,127.86,127.32,127.62,35600.0,82.9916,83.2782,82.9264,83.1218,35600.0
2012-01-04 12:00:00,127.6,128.0,127.49,127.84,28400.0,83.1088,83.3693,83.0372,83.2651,28400.0
2012-01-04 12:30:00,127.84,127.92,127.74,127.86,21100.0,83.2651,83.3172,83.2,83.2782,21100.0
2012-01-04 13:00:00,127.82,127.99,127.77,127.91,40100.0,83.2521,83.3628,83.2195,83.3107,40100.0
2012-01-04 13:30:00,127.89,128.16,127.87,128.16,27000.0,83.2977,83.4735,83.2847,83.4735,27000.0
2012-01-04 14:00:00,128.12,128.18,127.91,127.94,27900.0,83.4475,83.4866,83.3107,83.3303,27900.0
2012-01-04 14:30:00,127.9,128.04,127.79,127.96,27500.0,83.3042,83.3954,83.2326,83.3433,27500.0
2012-01-04 15:00:00,127.94,127.97,127.75,127.79,44500.0,83.3303,83.3498,83.2065,83.2326,44500.0
2012-01-04 15:30:00,127.82,127.84,127.29,127.48,124800.0,83.2521,83.2651,82.9069,83.0306,124800.0
2012-01-05 09:30:00,127.23,128.02,126.76,127.35,50800.0,82.8678,83.3824,82.5617,82.946,50800.0
2012-01-05 10:00:00,127.51,128.83,127.08,128.68,31700.0,83.0502,83.9099,82.7701,83.8122,31700.0
2012-01-05 10:30:00,128.67,128.9,128.38,128.9,46600.0,83.8057,83.9555,83.6168,83.9555,46600.0
2012-01-05 11:00:00,128.87,129.64,128.83,129.52,32800.0,83.936,84.4375,83.9099,84.3593,32800.0
2012-01-05 11:30:00,129.41,129.53,128.99,129.36,23900.0,84.2877,84.3659,84.0141,84.2551,23900.0
2012-01-05 12:00:00,129.38,129.82,129.38,129.77,28300.0,84.2682,84.5547,84.2682,84.5222,28300.0
2012-01-05 12:30:00,129.75,129.9,129.52,129.88,34300.0,84.5092,84.6068,84.3593,84.5938,34300.0
2012-01-05 13:00:00,129.88,129.99,129.68,129.97,16900.0,84.5938,84.6655,84.4636,84.6524,16900.0
2012-01-05 13:30:00,129.94,130.08,129.72,130.0,36400.0,84.6329,84.7241,84.4896,84.672,36400.0
2012-01-05 14:00:00,129.98,130.16,129.95,130.03,21100.0,84.659,84.7762,84.6394,84.6915,21100.0
2012-01-05 14:30:00,130.03,130.1,129.46,129.49,26300.0,84.6915,84.7371,84.3203,84.3398,26300.0
2012-01-05 15:00:00,129.5,129.57,129.27,129.34,58000.0,84.3463,84.3919,84.1965,84.2421,58000.0
2012-01-05 15:30:00,129.37,130.0,129.37,129.93,133600.0,84.2616,84.672,84.2616,84.6264,133600.0
2012-01-06 09:30:00,130.22,130.22,127.93,128.08,63300.0,84.8153,84.8153,83.3237,83.4214,63300.0
2012-01-06 10:00:00,128.08,129.01,127.94,129.0,59500.0,83.4214,84.0272,83.3303,84.0207,59500.0
2012-01-06 10:30:00,128.98,130.7,128.98,129.81,54400.0,84.0076,85.1279,84.0076,84.5482,54400.0
2012-01-06 11:00:00,129.85,130.34,129.81,129.92,16500.0,84.5743,84.8934,84.5482,84.6199,16500.0
2012-01-06 11:30:00,130.01,130.14,129.57,129.57,23800.0,84.6785,84.7632,84.3919,84.3919,23800.0
2012-01-06 12:00:00,129.55,129.69,129.18,129.18,22700.0,84.3789,84.4701,84.1379,84.1379,22700.0
2012-01-06 12:30:00,129.18,129.53,128.8,128.8,20400.0,84.1379,84.3659,83.8904,83.8904,20400.0
2012-01-06 13:00:00,128.82,129.05,128.72,128.72,15500.0,83.9034,84.0532,83.8383,83.8383,15500.0
2012-01-06 13:30:00,128.76,129.1,128.63,128.87,48200.0,83.8643,84.0858,83.7797,83.936,48200.0
2012-01-06 14:00:00,128.98,129.06,128.74,128.8,40500.0,84.0076,84.0597,83.8513,83.8904,40500.0
2012-01-06 14:30:00,128.8,128.8,128.5,128.52,29500.0,83.8904,83.8904,83.695,83.708,29500.0
2012-01-06 15:00:00,128.55,128.69,128.21,128.39,54600.0,83.7276,83.8187,83.5061,83.6234,54600.0
2012-01-06 15:30:00,128.42,128.56,128.15,128.2,202900.0,83.6429,83.7341,83.467,83.4996,202900.0
2012-01-09 09:30:00,128.42,128.94,127.61,127.93,27000.0,83.6429,83.9816,83.1153,83.3237,27000.0
2012-01-09 10:00:00,127.86,128.42,127.59,128.3,35700.0,83.2782,83.6429,83.1023,83.5647,35700.0
2012-01-09 10:30:00,128.3,128.51,127.77,127.8,33400.0,83.5647,83.7015,83.2195,83.2391,33400.0
2012-01-09 11:00:00,127.8,128.12,127.4,127.55,24900.0,83.2391,83.4475,82.9785,83.0762,24900.0
2012-01-09 11:30:00,127.59,127.89,127.44,127.83,40600.0,83.1023,83.2977,83.0046,83.2586,40600.0
2012-01-09 12:00:00,127.79,127.96,127.6,127.69,20000.0,83.2326,83.3433,83.1088,83.1674,20000.0
2012-01-09 12:30:00,127.73,127.87,127.58,127.61,17000.0,83.1935,83.2847,83.0958,83.1153,17000.0
2012-01-09 13:00:00,127.58,127.65,127.29,127.35,20000.0,83.0958,83.1414,82.9069,82.946,20000.0
2012-01-09 13:30:00,127.33,127.42,126.98,126.99,17400.0,82.9329,82.9916,82.705,82.7115,17400.0
2012-01-09 14:00:00,126.99,127.2,126.89,126.96,33600.0,82.7115,82.8483,82.6464,82.692,33600.0
2012-01-09 14:30:00,127.02,127.33,126.88,126.9,22300.0,82.731,82.9329,82.6399,82.6529,22300.0
2012-01-09 15:00:00,126.94,127.08,126.77,126.99,35700.0,82.6789,82.7701,82.5682,82.7115,35700.0
2012-01-09 15:30:00,126.99,127.13,126.72,126.95,170900.0,82.7115,82.8027,82.5356,82.6854,170900.0
2012-01-10 09:30:00,128.24,129.23,128.24,128.7,59000.0,83.5257,84.1705,83.5257,83.8253,59000.0
2012-01-10 10:00:00,128.73,128.86,128.23,128.42,62400.0,83.8448,83.9295,83.5191,83.6429,62400.0
2012-01-10 10:30:00,128.5,128.63,128.26,128.52,44600.0,83.695,83.7797,83.5387,83.708,44600.0
2012-01-10 11:00:00,128.46,128.55,128.05,128.09,39400.0,83.6689,83.7276,83.4019,83.428,39400.0
2012-01-10 11:30:00,128.13,128.97,128.13,128.87,41900.0,83.454,84.0011,83.454,83.936,41900.0
2012-01-10 12:00:00,128.89,128.89,127.94,128.0,30000.0,83.949,83.949,83.3303,83.3693,30000.0
2012-01-10 12:30:00,127.94,128.37,127.85,128.36,23700.0,83.3303,83.6103,83.2716,83.6038,23700.0
2012-01-10 13:00:00,128.33,128.48,128.15,128.18,29400.0,83.5843,83.682,83.467,83.4866,29400.0
2012-01-10 13:30:00,128.15,128.2,127.9,127.91,24800.0,83.467,83.4996,83.3042,83.3107,24800.0
2012-01-10 14:00:00,127.92,127.94,127.61,127.89,33700.0,83.3172,83.3303,83.1153,83.2977,33700.0
2012-01-10 14:30:00,127.82,128.24,127.82,128.13,35300.0,83.2521,83.5257,83.2521,83.454,35300.0
2012-01-10 15:00:00,128.16,128.3,128.01,128.24,46300.0,83.4735,83.5647,83.3758,83.5257,46300.0
2012-01-10 15:30:00,128.26,128.33,127.92,128.09,186400.0,83.5387,83.5843,83.3172,83.428,186400.0
2012-01-11 09:30:00,127.75,128.17,127.3,127.35,57400.0,83.2065,83.4801,82.9134,82.946,57400.0
2012-01-11 10:00:00,127.31,127.72,127.31,127.43,21900.0,82.9199,83.187,82.9199,82.9981,21900.0
2012-01-11 10:30:00,127.4,127.63,126.75,126.75,38100.0,82.9785,83.1283,82.5552,82.5552,38100.0
2012-01-11 11:00:00,126.86,127.12,126.75,127.0,22700.0,82.6268,82.7962,82.5552,82.718,22700.0
2012-01-11 11:30:00,127.0,127.0,126.52,126.54,56300.0,82.718,82.718,82.4054,82.4184,56300.0
2012-01-11 12:00:00,126.52,126.85,126.37,126.82,38900.0,82.4054,82.6203,82.3077,82.6008,38900.0
2012-01-11 12:30:00,126.8,127.06,126.73,126.78,20700.0,82.5877,82.7571,82.5422,82.5747,20700.0
2012-01-11 13:00:00,126.74,127.01,126.65,127.0,30100.0,82.5487,82.7245,82.4901,82.718,30100.0
2012-01-11 13:30:00,127.05,127.28,126.83,127.21,31000.0,82.7506,82.9004,82.6073,82.8548,31000.0
2012-01-11 14:00:00,127.15,127.24,126.9,126.9,28500.0,82.8157,82.8743,82.6529,82.6529,28500.0
2012-01-11 14:30:00,126.9,127.26,126.88,127.17,39800.0,82.6529,82.8874,82.6399,82.8287,39800.0
2012-01-11 15:00:00,127.17,127.62,127.16,127.62,63300.0,82.8287,83.1218,82.8222,83.1218,63300.0
2012-01-11 15:30:00,127.63,127.76,127.45,127.51,198600.0,83.1283,83.213,83.0111,83.0502,198600.0
2012-01-12 09:30:00,126.98,126.98,124.52,125.11,97300.0,82.705,82.705,81.1027,81.487,97300.0
2012-01-12 10:00:00,125.12,125.28,124.52,124.52,63100.0,81.4935,81.5977,81.1027,81.1027,63100.0
2012-01-12 10:30:00,124.56,124.69,123.84,123.84,98500.0,81.1288,81.2135,80.6598,80.6598,98500.0
2012-01-12 11:00:00,123.87,124.43,123.79,124.43,90200.0,80.6794,81.0441,80.6273,81.0441,90200.0
2012-01-12 11:30:00,124.43,124.79,124.4,124.47,34600.0,81.0441,81.2786,81.0246,81.0702,34600.0
2012-01-12 12:00:00,124.48,124.81,124.36,124.76,23300.0,81.0767,81.2916,80.9985,81.259,23300.0
2012-01-12 12:30:00,124.77,124.89,124.51,124.56,34500.0,81.2656,81.3437,81.0962,81.1288,34500.0
2012-01-12 13:00:00,124.52,124.68,124.38,124.42,20300.0,81.1027,81.2069,81.0115,81.0376,20300.0
2012-01-12 13:30:00,124.35,124.42,124.2,124.27,49700.0,80.992,81.0376,80.8943,80.9399,49700.0
2012-01-12 14:00:00,124.25,124.28,123.97,124.0,40200.0,80.9269,80.9464,80.7445,80.764,40200.0
2012-01-12 14:30:00,124.02,124.56,123.99,124.49,30100.0,80.7771,81.1288,80.7575,81.0832,30100.0
2012-01-12 15:00:00,124.51,124.59,124.34,124.46,55100.0,81.0962,81.1483,80.9855,81.0637,55100.0
2012-01-12 15:30:00,124.47,124.49,124.16,124.3,158100.0,81.0702,81.0832,80.8683,80.9594,158100.0
2012-01-13 09:30:00,124.61,125.06,123.95,124.33,63300.0,81.1614,81.4544,80.7315,80.979,63300.0
2012-01-13 10:00:00,124.3,124.55,123.71,124.55,114100.0,80.9594,81.1223,80.5752,81.1223,114100.0
2012-01-13 10:30:00,124.5,125.39,124.47,125.19,100000.0,81.0897,81.6694,81.0702,81.5391,100000.0
2012-01-13 11:00:00,125.19,125.29,124.8,125.07,87300.0,81.5391,81.6043,81.2851,81.461,87300.0
2012-01-13 11:30:00,125.13,125.73,125.13,125.54,106600.0,81.5,81.8908,81.5,81.7671,106600.0
2012-01-13 12:00:00,125.54,125.58,125.03,125.31,73000.0,81.7671,81.7931,81.4349,81.6173,73000.0
2012-01-13 12:30:00,125.34,125.93,125.32,125.89,63300.0,81.6368,82.0211,81.6238,81.995,63300.0
2012-01-13 13:00:00,125.95,125.97,125.38,125.73,78600.0,82.0341,82.0472,81.6629,81.8908,78600.0
2012-01-13 13:30:00,125.74,126.09,125.61,125.7,109500.0,81.8973,82.1253,81.8127,81.8713,109500.0
2012-01-13 14:00:00,125.79,126.32,125.59,126.15,96800.0,81.9299,82.2751,81.7996,82.1644,96800.0
2012-01-13 14:30:00,126.2,126.63,126.2,126.38,55000.0,82.197,82.477,82.197,82.3142,55000.0
2012-01-13 15:00:00,126.43,126.62,126.32,126.6,47700.0,82.3468,82.4705,82.2751,82.4575,47700.0
2012-01-13 15:30:00,126.6,126.82,126.36,126.47,176200.0,82.4575,82.6008,82.3012,82.3728,176200.0
2012-01-17 09:30:00,127.33,128.8,127.31,128.53,83700.0,82.9329,83.8904,82.9199,83.7145,83700.0
2012-01-17 10:00:00,128.64,128.73,128.06,128.51,60700.0,83.7862,83.8448,83.4084,83.7015,60700.0
2012-01-17 10:30:00,128.49,128.72,128.1,128.58,35700.0,83.6885,83.8383,83.4345,83.7471,35700.0
2012-01-17 11:00:00,128.65,129.25,128.56,129.24,48500.0,83.7927,84.1835,83.7341,84.177,48500.0
2012-01-17 11:30:00,129.23,129.63,129.04,129.37,43300.0,84.1705,84.431,84.0467,84.2616,43300.0
2012-01-17 12:00:00,129.32,129.7,129.28,129.7,33900.0,84.2291,84.4766,84.203,84.4766,33900.0
2012-01-17 12:30:00,129.66,129.76,129.48,129.51,52000.0,84.4505,84.5157,84.3333,84.3528,52000.0
2012-01-17 13:00:00,129.5,129.82,129.27,129.75,30100.0,84.3463,84.5547,84.1965,84.5092,30100.0
2012-01-17 13:30:00,129.75,130.21,129.74,130.17,30100.0,84.5092,84.8088,84.5026,84.7827,30100.0
2012-01-17 14:00:00,130.13,130.16,129.49,129.88,80200.0,84.7567,84.7762,84.3398,84.5938,80200.0
2012-01-17 14:30:00,129.9,129.95,128.88,128.99,52000.0,84.6068,84.6394,83.9425,84.0141,52000.0
2012-01-17 15:00:00,128.99,129.02,128.33,128.51,92500.0,84.0141,84.0337,83.5843,83.7015,92500.0
2012-01-17 15:30:00,128.5,129.02,128.33,128.86,171300.0,83.695,84.0337,83.5843,83.9295,171300.0
2012-01-18 09:30:00,128.82,130.43,128.81,130.29,30300.0,83.9034,84.9521,83.8969,84.8609,30300.0
2012-01-18 10:00:00,130.29,130.59,130.0,130.33,51000.0,84.8609,85.0563,84.672,84.8869,51000.0
2012-01-18 10:30:00,130.38,130.85,130.2,130.7,27700.0,84.9195,85.2256,84.8022,85.1279,27700.0
2012-01-18 11:00:00,130.73,130.74,129.78,129.87,62900.0,85.1474,85.154,84.5287,84.5873,62900.0
2012-01-18 11:30:00,129.86,129.94,129.34,129.35,21900.0,84.5808,84.6329,84.2421,84.2486,21900.0
2012-01-18 12:00:00,129.41,129.53,129.16,129.25,15900.0,84.2877,84.3659,84.1249,84.1835,15900.0
2012-01-18 12:30:00,129.27,129.44,129.16,129.16,13900.0,84.1965,84.3072,84.1249,84.1249,13900.0
2012-01-18 13:00:00,129.22,129.34,128.66,129.0,99300.0,84.164,84.2421,83.7992,84.0207,99300.0
2012-01-18 13:30:00,128.97,129.25,128.52,128.55,55300.0,84.0011,84.1835,83.708,83.7276,55300.0
2012-01-18 14:00:00,128.61,128.99,128.43,128.98,51000.0,83.7666,84.0141,83.6494,84.0076,51000.0
2012-01-18 14:30:00,128.91,128.92,128.07,128.09,82800.0,83.962,83.9686,83.4149,83.428,82800.0
2012-01-18 15:00:00,128.11,128.77,128.05,128.62,75600.0,83.441,83.8709,83.4019,83.7732,75600.0
2012-01-18 15:30:00,128.6,128.64,127.74,128.04,208200.0,83.7601,83.7862,83.2,83.3954,208200.0
2012-01-19 09:30:00,128.45,128.75,128.12,128.43,47900.0,83.6624,83.8578,83.4475,83.6494,47900.0
2012-01-19 10:00:00,128.42,128.5,127.65,127.9,44500.0,83.6429,83.695,83.1414,83.3042,44500.0
2012-01-19 10:30:00,127.83,128.37,127.83,128.26,61500.0,83.2586,83.6103,83.2586,83.5387,61500.0
2012-01-19 11:00:00,128.26,128.37,127.97,128.18,69600.0,83.5387,83.6103,83.3498,83.4866,69600.0
2012-01-19 11:30:00,128.18,128.5,128.11,128.27,37200.0,83.4866,83.695,83.441,83.5452,37200.0
2012-01-19 12:00:00,128.29,128.36,127.92,127.96,41600.0,83.5582,83.6038,83.3172,83.3433,41600.0
2012-01-19 12:30:00,127.97,128.01,127.69,127.83,38200.0,83.3498,83.3758,83.1674,83.2586,38200.0
2012-01-19 13:00:00,127.86,128.12,127.74,127.93,48400.0,83.2782,83.4475,83.2,83.3237,48400.0
2012-01-19 13:30:00,127.96,128.02,127.64,127.64,63400.0,83.3433,83.3824,83.1349,83.1349,63400.0
2012-01-19 14:00:00,127.68,127.8,127.62,127.71,54700.0,83.1609,83.2391,83.1218,83.1805,54700.0
2012-01-19 14:30:00,127.68,127.74,127.43,127.48,70700.0,83.1609,83.2,82.9981,83.0306,70700.0
2012-01-19 15:00:00,127.48,127.71,127.41,127.44,101600.0,83.0306,83.1805,82.9851,83.0046,101600.0
2012-01-19 15:30:00,127.44,127.62,126.92,126.98,192300.0,83.0046,83.1218,82.6659,82.705,192300.0
2012-01-20 09:30:00,127.09,128.22,126.24,127.83,116300.0,82.7766,83.5126,82.223,83.2586,116300.0
2012-01-20 10:00:00,127.84,127.88,127.25,127.43,35000.0,83.2651,83.2912,82.8808,82.9981,35000.0
2012-01-20 10:30:00,127.46,127.5,126.98,127.1,32300.0,83.0176,83.0437,82.705,82.7831,32300.0
2012-01-20 11:00:00,127.09,127.11,126.33,126.5,62000.0,82.7766,82.7897,82.2816,82.3924,62000.0
2012-01-20 11:30:00,126.44,126.62,126.17,126.39,22100.0,82.3533,82.4705,82.1774,82.3207,22100.0
2012-01-20 12:00:00,126.47,126.53,126.23,126.23,35500.0,82.3728,82.4119,82.2165,82.2165,35500.0
2012-01-20 12:30:00,126.23,126.39,126.21,126.31,27300.0,82.2165,82.3207,82.2035,82.2686,27300.0
2012-01-20 13:00:00,126.36,126.9,126.35,126.86,30800.0,82.3012,82.6529,82.2947,82.6268,30800.0
2012-01-20 13:30:00,126.84,126.9,126.67,126.76,24700.0,82.6138,82.6529,82.5031,82.5617,24700.0
2012-01-20 14:00:00,126.79,126.88,126.68,126.84,21500.0,82.5812,82.6399,82.5096,82.6138,21500.0
2012-01-20 14:30:00,126.84,126.99,126.71,126.9,29300.0,82.6138,82.7115,82.5291,82.6529,29300.0
2012-01-20 15:00:00,126.88,127.11,126.85,126.96,54300.0,82.6399,82.7897,82.6203,82.692,54300.0
2012-01-20 15:30:00,126.98,127.84,126.87,127.79,193400.0,82.705,83.2651,82.6333,83.2326,193400.0
2012-01-23 09:30:00,127.16,128.64,127.16,128.56,38800.0,82.8222,83.7862,82.8222,83.7341,38800.0
2012-01-23 10:00:00,128.59,129.11,128.43,129.09,17800.0,83.7536,84.0923,83.6494,84.0793,17800.0
2012-01-23 10:30:00,129.03,129.18,128.7,129.08,18500.0,84.0402,84.1379,83.8253,84.0728,18500.0
2012-01-23 11:00:00,129.1,129.15,128.38,128.64,21800.0,84.0858,84.1184,83.6168,83.7862,21800.0
2012-01-23 11:30:00,128.64,128.82,128.18,128.69,55500.0,83.7862,83.9034,83.4866,83.8187,55500.0
2012-01-23 12:00:00,128.67,128.68,128.42,128.52,18100.0,83.8057,83.8122,83.6429,83.708,18100.0
2012-01-23 12:30:00,128.5,128.5,128.08,128.13,36400.0,83.695,83.695,83.4214,83.454,36400.0
2012-01-23 13:00:00,128.2,128.93,128.14,128.81,27000.0,83.4996,83.9751,83.4605,83.8969,27000.0
2012-01-23 13:30:00,128.84,128.88,128.38,128.68,28400.0,83.9164,83.9425,83.6168,83.8122,28400.0
2012-01-23 14:00:00,128.64,128.68,128.32,128.68,18800.0,83.7862,83.8122,83.5778,83.8122,18800.0
2012-01-23 14:30:00,128.7,128.92,128.59,128.92,30300.0,83.8253,83.9686,83.7536,83.9686,30300.0
2012-01-23 15:00:00,128.89,129.64,128.85,129.64,85700.0,83.949,84.4375,83.923,84.4375,85700.0
2012-01-23 15:30:00,129.63,129.97,129.6,129.81,186300.0,84.431,84.6524,84.4115,84.5482,186300.0
2012-01-24 09:30:00,128.17,130.18,128.17,129.61,86700.0,83.4801,84.7892,83.4801,84.418,86700.0
2012-01-24 10:00:00,129.64,130.1,129.4,129.91,65700.0,84.4375,84.7371,84.2812,84.6134,65700.0
2012-01-24 10:30:00,129.88,130.17,129.6,130.09,27200.0,84.5938,84.7827,84.4115,84.7306,27200.0
2012-01-24 11:00:00,130.09,130.53,129.96,130.24,21800.0,84.7306,85.0172,84.6459,84.8283,21800.0
2012-01-24 11:30:00,130.18,130.25,129.88,130.01,22100.0,84.7892,84.8348,84.5938,84.6785,22100.0
2012-01-24 12:00:00,130.07,130.35,129.93,129.94,20900.0,84.7176,84.8999,84.6264,84.6329,20900.0
2012-01-24 12:30:00,129.94,130.68,129.91,130.68,22000.0,84.6329,85.1149,84.6134,85.1149,22000.0
2012-01-24 13:00:00,130.63,130.67,130.32,130.41,14600.0,85.0823,85.1084,84.8804,84.939,14600.0
2012-01-24 13:30:00,130.41,130.41,130.04,130.11,23000.0,84.939,84.939,84.698,84.7436,23000.0
2012-01-24 14:00:00,130.14,130.23,130.03,130.1,19200.0,84.7632,84.8218,84.6915,84.7371,19200.0
2012-01-24 14:30:00,130.16,130.64,130.13,130.46,53700.0,84.7762,85.0888,84.7567,84.9716,53700.0
2012-01-24 15:00:00,130.49,131.07,130.44,131.0,57100.0,84.9911,85.3689,84.9586,85.3233,57100.0
2012-01-24 15:30:00,131.0,131.38,130.7,131.17,227600.0,85.3233,85.5708,85.1279,85.434,227600.0
2012-01-25 09:30:00,130.71,131.46,130.65,131.11,57100.0,85.1344,85.6229,85.0953,85.395,57100.0
2012-01-25 10:00:00,131.0,131.26,130.62,131.22,40500.0,85.3233,85.4926,85.0758,85.4666,40500.0
2012-01-25 10:30:00,131.18,131.83,130.99,131.83,25800.0,85.4405,85.8639,85.3168,85.8639,25800.0
2012-01-25 11:00:00,131.82,131.93,131.59,131.71,23400.0,85.8574,85.929,85.7076,85.7857,23400.0
2012-01-25 11:30:00,131.72,132.1,131.62,131.91,18000.0,85.7923,86.0398,85.7271,85.916,18000.0
2012-01-25 12:00:00,131.94,132.05,131.55,131.84,41800.0,85.9355,86.0072,85.6815,85.8704,41800.0
2012-01-25 12:30:00,131.97,132.56,131.76,132.41,46600.0,85.9551,86.3394,85.8183,86.2417,46600.0
2012-01-25 13:00:00,132.41,133.23,132.41,133.21,64900.0,86.2417,86.7758,86.2417,86.7627,64900.0
2012-01-25 13:30:00,133.22,133.71,133.07,133.46,40500.0,86.7692,87.0884,86.6715,86.9256,40500.0
2012-01-25 14:00:00,133.5,133.57,132.86,132.91,80000.0,86.9516,86.9972,86.5348,86.5673,80000.0
2012-01-25 14:30:00,132.93,133.59,132.89,133.4,52000.0,86.5804,87.0102,86.5543,86.8865,52000.0
2012-01-25 15:00:00,133.36,133.39,132.93,133.15,68300.0,86.8604,86.88,86.5804,86.7236,68300.0
2012-01-25 15:30:00,133.18,133.95,133.17,133.78,167500.0,86.7432,87.2447,86.7367,87.134,167500.0
2012-01-26 09:30:00,133.61,136.0,133.61,135.72,89000.0,87.0233,88.5799,87.0233,88.3975,89000.0
2012-01-26 10:00:00,135.63,135.81,134.66,134.95,42800.0,88.3389,88.4562,87.7071,87.896,42800.0
2012-01-26 10:30:00,135.02,136.01,135.02,135.83,49200.0,87.9416,88.5864,87.9416,88.4692,49200.0
2012-01-26 11:00:00,135.77,136.1,135.53,135.53,43600.0,88.4301,88.6451,88.2738,88.2738,43600.0
2012-01-26 11:30:00,135.55,135.98,135.45,135.77,33300.0,88.2868,88.5669,88.2217,88.4301,33300.0
2012-01-26 12:00:00,135.78,135.88,135.41,135.53,23100.0,88.4366,88.5018,88.1956,88.2738,23100.0
2012-01-26 12:30:00,135.46,135.92,135.44,135.79,34100.0,88.2282,88.5278,88.2152,88.4431,34100.0
2012-01-26 13:00:00,135.8,135.9,135.53,135.59,34100.0,88.4497,88.5148,88.2738,88.3129,34100.0
2012-01-26 13:30:00,135.59,135.77,135.11,135.77,28800.0,88.3129,88.4301,88.0002,88.4301,28800.0
2012-01-26 14:00:00,135.76,135.88,135.03,135.03,53800.0,88.4236,88.5018,87.9481,87.9481,53800.0
2012-01-26 14:30:00,134.99,135.14,134.77,134.97,72500.0,87.9221,88.0198,87.7788,87.9091,72500.0
2012-01-26 15:00:00,134.99,135.07,134.49,134.55,47100.0,87.9221,87.9742,87.5964,87.6355,47100.0
2012-01-26 15:30:00,134.55,135.03,134.51,134.92,103900.0,87.6355,87.9481,87.6094,87.8765,103900.0
2012-01-27 09:30:00,134.53,135.0,134.31,134.9,36300.0,87.6225,87.9286,87.4792,87.8635,36300.0
2012-01-27 10:00:00,134.74,134.81,134.1,134.25,29200.0,87.7593,87.8048,87.3424,87.4401,29200.0
2012-01-27 10:30:00,134.21,134.33,133.65,134.32,18200.0,87.4141,87.4922,87.0493,87.4857,18200.0
2012-01-27 11:00:00,134.5,134.69,134.43,134.5,17100.0,87.6029,87.7267,87.5573,87.6029,17100.0
2012-01-27 11:30:00,134.52,134.62,134.15,134.37,17900.0,87.616,87.6811,87.375,87.5183,17900.0
2012-01-27 12:00:00,134.36,134.4,134.01,134.35,22100.0,87.5118,87.5378,87.2838,87.5052,22100.0
2012-01-27 12:30:00,134.33,134.55,134.17,134.33,25100.0,87.4922,87.6355,87.388,87.4922,25100.0
2012-01-27 13:00:00,134.28,134.53,134.19,134.37,38100.0,87.4596,87.6225,87.401,87.5183,38100.0
2012-01-27 13:30:00,134.4,134.8,134.34,134.78,25900.0,87.5378,87.7983,87.4987,87.7853,25900.0
2012-01-27 14:00:00,134.81,134.91,134.63,134.73,28800.0,87.8048,87.87,87.6876,87.7527,28800.0
2012-01-27 14:30:00,134.8,135.17,134.79,135.03,36500.0,87.7983,88.0393,87.7918,87.9481,36500.0
2012-01-27 15:00:00,135.04,135.37,134.85,134.9,54700.0,87.9546,88.1696,87.8309,87.8635,54700.0
2012-01-27 15:30:00,134.9,135.92,134.79,135.55,221400.0,87.8635,88.5278,87.7918,88.2868,221400.0
2012-01-30 09:30:00,135.1,135.1,133.25,134.18,58300.0,87.9937,87.9937,86.7888,87.3945,58300.0
2012-01-30 10:00:00,134.11,134.58,133.66,134.2,29400.0,87.3489,87.655,87.0558,87.4075,29400.0
2012-01-30 10:30:00,134.27,134.68,133.83,133.83,26600.0,87.4531,87.7202,87.1665,87.1665,26600.0
2012-01-30 11:00:00,133.89,134.16,133.83,134.06,24700.0,87.2056,87.3815,87.1665,87.3164,24700.0
2012-01-30 11:30:00,134.01,134.07,133.68,133.79,18100.0,87.2838,87.3229,87.0689,87.1405,18100.0
2012-01-30 12:00:00,133.75,134.07,133.66,133.66,27100.0,87.1144,87.3229,87.0558,87.0558,27100.0
2012-01-30 12:30:00,133.67,133.9,133.59,133.74,22800.0,87.0623,87.2121,87.0102,87.1079,22800.0
2012-01-30 13:00:00,133.67,133.75,133.4,133.46,23200.0,87.0623,87.1144,86.8865,86.9256,23200.0
2012-01-30 13:30:00,133.52,134.05,133.49,133.81,25100.0,86.9646,87.3098,86.9451,87.1535,25100.0
2012-01-30 14:00:00,133.85,134.07,133.73,133.81,27000.0,87.1796,87.3229,87.1014,87.1535,27000.0
2012-01-30 14:30:00,133.8,134.24,133.73,134.19,66900.0,87.147,87.4336,87.1014,87.401,66900.0
2012-01-30 15:00:00,134.18,134.62,134.01,134.58,59900.0,87.3945,87.6811,87.2838,87.655,59900.0
2012-01-30 15:30:00,134.63,134.9,134.38,134.83,200300.0,87.6876,87.8635,87.5248,87.8179,200300.0
2012-01-31 09:30:00,134.75,135.32,134.59,134.89,36300.0,87.7658,88.137,87.6616,87.857,36300.0
2012-01-31 10:00:00,134.72,135.82,134.51,135.72,48100.0,87.7462,88.4627,87.6094,88.3975,48100.0
2012-01-31 10:30:00,135.72,136.0,135.53,135.75,61200.0,88.3975,88.5799,88.2738,88.4171,61200.0
2012-01-31 11:00:00,135.8,135.95,135.2,135.62,28500.0,88.4497,88.5474,88.0589,88.3324,28500.0
2012-01-31 11:30:00,135.68,135.68,135.31,135.53,24300.0,88.3715,88.3715,88.1305,88.2738,24300.0
2012-01-31 12:00:00,135.45,135.63,135.33,135.35,22300.0,88.2217,88.3389,88.1435,88.1566,22300.0
2012-01-31 12:30:00,135.31,135.39,135.02,135.02,25600.0,88.1305,88.1826,87.9416,87.9416,25600.0
2012-01-31 13:00:00,135.01,135.53,134.9,135.25,19600.0,87.9351,88.2738,87.8635,88.0914,19600.0
2012-01-31 13:30:00,135.25,135.38,135.1,135.29,19100.0,88.0914,88.1761,87.9937,88.1175,19100.0
2012-01-31 14:00:00,135.28,135.88,135.22,135.8,61900.0,88.111,88.5018,88.0719,88.4497,61900.0
2012-01-31 14:30:00,135.76,135.97,135.63,135.8,57400.0,88.4236,88.5604,88.3389,88.4497,57400.0
2012-01-31 15:00:00,135.83,135.9,135.56,135.72,46500.0,88.4692,88.5148,88.2933,88.3975,46500.0
2012-01-31 15:30:00,135.69,136.12,135.22,135.77,233000.0,88.378,88.6581,88.0719,88.4301,233000.0
2012-02-01 09:30:00,137.04,138.2,135.24,135.65,69500.0,89.2573,90.0128,88.0849,88.352,69500.0
2012-02-01 10:00:00,135.54,136.31,135.46,136.01,39700.0,88.2803,88.7818,88.2282,88.5864,39700.0
2012-02-01 10:30:00,135.95,136.71,135.63,136.63,37300.0,88.5474,89.0424,88.3389,88.9903,37300.0
2012-02-01 11:00:00,136.64,136.83,136.41,136.5,46100.0,88.9968,89.1205,88.847,88.9056,46100.0
2012-02-01 11:30:00,136.47,136.62,135.91,136.1,56500.0,88.886,88.9837,88.5213,88.6451,56500.0
2012-02-01 12:00:00,136.12,136.61,136.08,136.45,43200.0,88.6581,88.9772,88.632,88.873,43200.0
2012-02-01 12:30:00,136.34,136.56,136.26,136.37,42900.0,88.8014,88.9447,88.7493,88.8209,42900.0
2012-02-01 13:00:00,136.43,136.75,136.3,136.3,41200.0,88.86,89.0684,88.7753,88.7753,41200.0
2012-02-01 13:30:00,136.31,136.87,136.31,136.58,30100.0,88.7818,89.1466,88.7818,88.9577,30100.0
2012-02-01 14:00:00,136.56,137.0,136.46,136.86,43700.0,88.9447,89.2312,88.8795,89.1401,43700.0
2012-02-01 14:30:00,136.84,137.24,136.75,136.97,45000.0,89.127,89.3876,89.0684,89.2117,45000.0
2012-02-01 15:00:00,136.96,137.22,136.79,137.02,45500.0,89.2052,89.3745,89.0945,89.2443,45500.0
2012-02-01 15:30:00,136.97,137.18,136.67,136.96,141800.0,89.2117,89.3485,89.0163,89.2052,141800.0
2012-02-02 09:30:00,135.98,136.32,133.73,136.27,192000.0,88.5669,88.7883,87.1014,88.7558,192000.0
2012-02-02 10:00:00,136.27,136.94,135.46,135.96,68400.0,88.7558,89.1922,88.2282,88.5539,68400.0
2012-02-02 10:30:00,135.94,136.74,135.81,136.5,121600.0,88.5408,89.0619,88.4562,88.9056,121600.0
2012-02-02 11:00:00,136.55,137.18,136.29,137.16,66700.0,88.9381,89.3485,88.7688,89.3355,66700.0
2012-02-02 11:30:00,137.1,137.41,137.08,137.34,86000.0,89.2964,89.4983,89.2833,89.4527,86000.0
2012-02-02 12:00:00,137.31,137.58,137.18,137.34,86000.0,89.4332,89.609,89.3485,89.4527,86000.0
2012-02-02 12:30:00,137.33,137.4,136.81,136.93,137500.0,89.4462,89.4918,89.1075,89.1856,137500.0
2012-02-02 13:00:00,137.0,137.51,136.87,137.45,125200.0,89.2312,89.5634,89.1466,89.5243,125200.0
2012-02-02 13:30:00,137.37,137.92,137.31,137.79,94900.0,89.4722,89.8305,89.4332,89.7458,94900.0
2012-02-02 14:00:00,137.87,138.17,137.78,138.1,88700.0,89.7979,89.9933,89.7393,89.9477,88700.0
2012-02-02 14:30:00,138.11,138.28,137.81,137.95,102200.0,89.9542,90.0649,89.7588,89.85,102200.0
2012-02-02 15:00:00,137.94,138.26,137.84,137.94,72800.0,89.8435,90.0519,89.7784,89.8435,72800.0
2012-02-02 15:30:00,137.91,138.09,137.88,137.97,245200.0,89.8239,89.9412,89.8044,89.863,245200.0
2012-02-03 09:30:00,139.55,139.98,137.86,138.34,95200.0,90.8921,91.1722,89.7914,90.104,95200.0
2012-02-03 10:00:00,138.49,139.17,138.38,138.92,75200.0,90.2017,90.6446,90.1301,90.4818,75200.0
2012-02-03 10:30:00,138.9,139.17,138.84,138.94,70200.0,90.4688,90.6446,90.4297,90.4948,70200.0
2012-02-03 11:00:00,138.94,139.17,138.88,139.0,77000.0,90.4948,90.6446,90.4557,90.5339,77000.0
2012-02-03 11:30:00,138.99,139.12,138.88,139.0,66600.0,90.5274,90.612,90.4557,90.5339,66600.0
2012-02-03 12:00:00,138.98,139.22,138.93,139.13,49600.0,90.5209,90.6772,90.4883,90.6186,49600.0
2012-02-03 12:30:00,139.09,139.45,138.95,139.25,49700.0,90.5925,90.827,90.5013,90.6967,49700.0
2012-02-03 13:00:00,139.27,139.39,139.1,139.1,32900.0,90.7097,90.7879,90.599,90.599,32900.0
2012-02-03 13:30:00,139.1,139.64,139.09,139.57,40600.0,90.599,90.9507,90.5925,90.9051,40600.0
2012-02-03 14:00:00,139.57,139.67,139.44,139.55,29000.0,90.9051,90.9703,90.8205,90.8921,29000.0
2012-02-03 14:30:00,139.55,139.69,139.45,139.63,37000.0,90.8921,90.9833,90.827,90.9442,37000.0
2012-02-03 15:00:00,139.66,139.75,139.36,139.54,57500.0,90.9638,91.0224,90.7684,90.8856,57500.0
2012-02-03 15:30:00,139.56,139.79,139.42,139.73,189000.0,90.8986,91.0484,90.8074,91.0094,189000.0
2012-02-06 09:30:00,139.21,139.34,138.82,138.85,56400.0,90.6707,90.7553,90.4167,90.4362,56400.0
2012-02-06 10:00:00,138.92,139.05,137.94,138.12,120300.0,90.4818,90.5665,89.8435,89.9607,120300.0
2012-02-06 10:30:00,138.09,138.63,138.0,138.0,36000.0,89.9412,90.2929,89.8826,89.8826,36000.0
2012-02-06 11:00:00,138.04,138.18,137.86,137.94,27000.0,89.9086,89.9998,89.7914,89.8435,27000.0
2012-02-06 11:30:00,138.0,138.07,137.64,137.75,24200.0,89.8826,89.9282,89.6481,89.7197,24200.0
2012-02-06 12:00:00,137.8,137.9,137.57,137.65,20000.0,89.7523,89.8174,89.6025,89.6546,20000.0
2012-02-06 12:30:00,137.67,137.81,137.51,137.56,22400.0,89.6676,89.7588,89.5634,89.596,22400.0
2012-02-06 13:00:00,137.58,137.74,137.48,137.63,32500.0,89.609,89.7132,89.5439,89.6416,32500.0
2012-02-06 13:30:00,137.64,137.82,137.59,137.78,18400.0,89.6481,89.7653,89.6155,89.7393,18400.0
2012-02-06 14:00:00,137.79,137.8,137.54,137.57,28800.0,89.7458,89.7523,89.583,89.6025,28800.0
2012-02-06 14:30:00,137.57,137.7,137.48,137.57,26700.0,89.6025,89.6872,89.5439,89.6025,26700.0
2012-02-06 15:00:00,137.58,137.9,137.58,137.9,34000.0,89.609,89.8174,89.609,89.8174,34000.0
2012-02-06 15:30:00,137.87,138.29,137.85,138.13,109100.0,89.7979,90.0714,89.7849,89.9672,109100.0
2012-02-07 09:30:00,137.22,138.18,137.22,137.68,22700.0,89.3745,89.9998,89.3745,89.6741,22700.0
2012-02-07 10:00:00,137.6,138.07,137.43,137.98,36100.0,89.622,89.9282,89.5113,89.8695,36100.0
2012-02-07 10:30:00,137.99,138.07,137.77,138.03,31300.0,89.8761,89.9282,89.7328,89.9021,31300.0
2012-02-07 11:00:00,137.99,138.29,137.91,138.25,26500.0,89.8761,90.0714,89.8239,90.0454,26500.0
2012-02-07 11:30:00,138.3,138.4,137.9,137.94,26500.0,90.078,90.1431,89.8174,89.8435,26500.0
2012-02-07 12:00:00,137.93,138.05,137.83,137.89,21000.0,89.837,89.9151,89.7718,89.8109,21000.0
2012-02-07 12:30:00,137.85,137.89,137.68,137.77,19900.0,89.7849,89.8109,89.6741,89.7328,19900.0
2012-02-07 13:00:00,137.77,137.96,137.58,137.69,27500.0,89.7328,89.8565,89.609,89.6807,27500.0
2012-02-07 13:30:00,137.6,137.72,137.31,137.39,32600.0,89.622,89.7002,89.4332,89.4853,32600.0
2012-02-07 14:00:00,137.44,137.45,137.05,137.16,23800.0,89.5178,89.5243,89.2638,89.3355,23800.0
2012-02-07 14:30:00,137.14,137.31,136.97,136.98,26400.0,89.3224,89.4332,89.2117,89.2182,26400.0
2012-02-07 15:00:00,137.0,137.23,136.89,137.03,84100.0,89.2312,89.381,89.1596,89.2508,84100.0
2012-02-07 15:30:00,137.06,137.23,136.88,136.9,169400.0,89.2703,89.381,89.1531,89.1661,169400.0
2012-02-08 09:30:00,137.3,137.69,136.94,137.43,42100.0,89.4266,89.6807,89.1922,89.5113,42100.0
2012-02-08 10:00:00,137.43,137.43,136.76,136.76,27900.0,89.5113,89.5113,89.0749,89.0749,27900.0
2012-02-08 10:30:00,136.79,136.96,136.31,136.36,28900.0,89.0945,89.2052,88.7818,88.8144,28900.0
2012-02-08 11:00:00,136.44,136.44,135.67,135.74,45900.0,88.8665,88.8665,88.365,88.4106,45900.0
2012-02-08 11:30:00,135.75,136.06,135.43,135.9,23000.0,88.4171,88.619,88.2087,88.5148,23000.0
2012-02-08 12:00:00,135.89,136.11,135.66,136.09,56200.0,88.5083,88.6516,88.3585,88.6385,56200.0
2012-02-08 12:30:00,136.09,136.12,135.75,135.81,43400.0,88.6385,88.6581,88.4171,88.4562,43400.0
2012-02-08 13:00:00,135.83,135.86,135.58,135.67,18500.0,88.4692,88.4887,88.3064,88.365,18500.0
2012-02-08 13:30:00,135.67,135.72,135.3,135.31,39000.0,88.365,88.3975,88.124,88.1305,39000.0
2012-02-08 14:00:00,135.3,135.6,135.18,135.33,65500.0,88.124,88.3194,88.0458,88.1435,65500.0
2012-02-08 14:30:00,135.33,135.92,135.33,135.84,46400.0,88.1435,88.5278,88.1435,88.4757,46400.0
2012-02-08 15:00:00,135.84,135.9,135.46,135.48,75100.0,88.4757,88.5148,88.2282,88.2412,75100.0
2012-02-08 15:30:00,135.49,135.87,135.34,135.86,142900.0,88.2477,88.4952,88.15,88.4887,142900.0
2012-02-09 09:30:00,135.68,136.15,135.02,135.02,54500.0,88.3715,88.6776,87.9416,87.9416,54500.0
2012-02-09 10:00:00,135.07,135.11,134.29,134.54,41200.0,87.9742,88.0002,87.4662,87.629,41200.0
2012-02-09 10:30:00,134.44,135.05,134.22,135.01,29500.0,87.5639,87.9612,87.4206,87.9351,29500.0
2012-02-09 11:00:00,135.03,135.24,134.9,134.99,19800.0,87.9481,88.0849,87.8635,87.9221,19800.0
2012-02-09 11:30:00,134.92,135.18,134.77,134.83,29100.0,87.8765,88.0458,87.7788,87.8179,29100.0
2012-02-09 12:00:00,134.93,135.2,134.88,134.94,36900.0,87.883,88.0589,87.8504,87.8895,36900.0
2012-02-09 12:30:00,134.94,135.36,134.93,135.0,29600.0,87.8895,88.1631,87.883,87.9286,29600.0
2012-02-09 13:00:00,135.08,135.5,135.06,135.39,54700.0,87.9807,88.2543,87.9677,88.1826,54700.0
2012-02-09 13:30:00,135.38,135.39,134.85,135.11,38200.0,88.1761,88.1826,87.8309,88.0002,38200.0
2012-02-09 14:00:00,135.11,135.25,135.0,135.14,28800.0,88.0002,88.0914,87.9286,88.0198,28800.0
2012-02-09 14:30:00,135.14,135.15,134.94,134.96,25600.0,88.0198,88.0263,87.8895,87.9025,25600.0
2012-02-09 15:00:00,134.93,135.02,134.69,134.72,38300.0,87.883,87.9416,87.7267,87.7462,38300.0
2012-02-09 15:30:00,134.73,134.78,134.26,134.39,155500.0,87.7527,87.7853,87.4466,87.5313,155500.0
2012-02-10 09:30:00,133.58,135.0,133.58,134.42,62100.0,87.0037,87.9286,87.0037,87.5508,62100.0
2012-02-10 10:00:00,134.44,134.69,134.19,134.27,55000.0,87.5639,87.7267,87.401,87.4531,55000.0
2012-02-10 10:30:00,134.32,134.5,133.97,133.97,46600.0,87.4857,87.6029,87.2577,87.2577,46600.0
2012-02-10 11:00:00,133.91,135.01,133.91,134.86,34700.0,87.2187,87.9351,87.2187,87.8374,34700.0
2012-02-10 11:30:00,134.77,135.19,134.66,134.94,27100.0,87.7788,88.0523,87.7071,87.8895,27100.0
2012-02-10 12:00:00,134.97,135.06,134.8,134.97,31400.0,87.9091,87.9677,87.7983,87.9091,31400.0
2012-02-10 12:30:00,134.98,135.34,134.95,135.33,19400.0,87.9156,88.15,87.896,88.1435,19400.0
2012-02-10 13:00:00,135.33,135.33,134.78,134.78,21400.0,88.1435,88.1435,87.7853,87.7853,21400.0
2012-02-10 13:30:00,134.8,134.82,134.2,134.2,21700.0,87.7983,87.8114,87.4075,87.4075,21700.0
2012-02-10 14:00:00,134.17,134.51,134.17,134.41,21400.0,87.388,87.6094,87.388,87.5443,21400.0
2012-02-10 14:30:00,134.46,134.58,134.36,134.4,18400.0,87.5769,87.655,87.5118,87.5378,18400.0
2012-02-10 15:00:00,134.39,134.5,134.15,134.46,23500.0,87.5313,87.6029,87.375,87.5769,23500.0
2012-02-10 15:30:00,134.49,134.7,134.23,134.45,180200.0,87.5964,87.7332,87.4271,87.5704,180200.0
2012-02-13 09:30:00,135.63,136.14,134.98,135.7,70000.0,88.3389,88.6711,87.9156,88.3845,70000.0
2012-02-13 10:00:00,135.63,135.74,135.03,135.5,38800.0,88.3389,88.4106,87.9481,88.2543,38800.0
2012-02-13 10:30:00,135.53,135.57,134.96,135.31,25400.0,88.2738,88.2999,87.9025,88.1305,25400.0
2012-02-13 11:00:00,135.33,135.35,134.97,135.17,21700.0,88.1435,88.1566,87.9091,88.0393,21700.0
2012-02-13 11:30:00,135.22,135.39,135.03,135.23,20700.0,88.0719,88.1826,87.9481,88.0784,20700.0
2012-02-13 12:00:00,135.23,135.25,135.05,135.05,21000.0,88.0784,88.0914,87.9612,87.9612,21000.0
2012-02-13 12:30:00,135.01,135.23,134.86,135.18,8800.0,87.9351,88.0784,87.8374,88.0458,8800.0
2012-02-13 13:00:00,135.19,135.31,135.07,135.09,20800.0,88.0523,88.1305,87.9742,87.9872,20800.0
2012-02-13 13:30:00,135.1,135.28,135.1,135.25,18300.0,87.9937,88.111,87.9937,88.0914,18300.0
2012-02-13 14:00:00,135.28,135.4,135.19,135.4,25600.0,88.111,88.1891,88.0523,88.1891,25600.0
2012-02-13 14:30:00,135.4,135.54,135.15,135.29,15800.0,88.1891,88.2803,88.0263,88.1175,15800.0
2012-02-13 15:00:00,135.3,135.37,135.13,135.32,20100.0,88.124,88.1696,88.0133,88.137,20100.0
2012-02-13 15:30:00,135.29,135.34,135.07,135.23,60800.0,88.1175,88.15,87.9742,88.0784,60800.0
2012-02-14 09:30:00,134.75,134.98,133.78,133.9,31400.0,87.7658,87.9156,87.134,87.2121,31400.0
2012-02-14 10:00:00,133.98,134.15,133.64,133.73,44600.0,87.2642,87.375,87.0428,87.1014,44600.0
2012-02-14 10:30:00,133.73,133.75,133.07,133.11,59000.0,87.1014,87.1144,86.6715,86.6976,59000.0
2012-02-14 11:00:00,133.2,133.52,133.11,133.44,25600.0,86.7562,86.9646,86.6976,86.9125,25600.0
2012-02-14 11:30:00,133.49,133.5,133.21,133.26,21600.0,86.9451,86.9516,86.7627,86.7953,21600.0
2012-02-14 12:00:00,133.27,133.5,133.23,133.36,60700.0,86.8018,86.9516,86.7758,86.8604,60700.0
2012-02-14 12:30:00,133.38,133.38,132.72,132.83,24900.0,86.8735,86.8735,86.4436,86.5152,24900.0
2012-02-14 13:00:00,132.78,132.86,132.38,132.7,18200.0,86.4827,86.5348,86.2221,86.4306,18200.0
2012-02-14 13:30:00,132.7,132.88,132.39,132.59,17400.0,86.4306,86.5478,86.2286,86.3589,17400.0
2012-02-14 14:00:00,132.68,132.92,132.34,132.66,23500.0,86.4175,86.5738,86.1961,86.4045,23500.0
2012-02-14 14:30:00,132.49,132.76,132.37,132.75,20200.0,86.2938,86.4696,86.2156,86.4631,20200.0
2012-02-14 15:00:00,132.75,132.8,132.03,132.24,41500.0,86.4631,86.4957,85.9942,86.1309,41500.0
2012-02-14 15:30:00,132.24,132.8,132.16,132.74,168900.0,86.1309,86.4957,86.0788,86.4566,168900.0
2012-02-15 09:30:00,133.05,133.25,131.65,132.72,78900.0,86.6585,86.7888,85.7467,86.4436,78900.0
2012-02-15 10:00:00,132.75,132.79,132.47,132.68,46300.0,86.4631,86.4892,86.2807,86.4175,46300.0
2012-02-15 10:30:00,132.77,132.83,132.47,132.47,46500.0,86.4761,86.5152,86.2807,86.2807,46500.0
2012-02-15 11:00:00,132.53,132.8,132.44,132.66,44000.0,86.3198,86.4957,86.2612,86.4045,44000.0
2012-02-15 11:30:00,132.64,132.8,132.53,132.71,23200.0,86.3915,86.4957,86.3198,86.4371,23200.0
2012-02-15 12:00:00,132.68,132.8,132.58,132.77,53400.0,86.4175,86.4957,86.3524,86.4761,53400.0
2012-02-15 12:30:00,132.76,132.83,132.61,132.72,63400.0,86.4696,86.5152,86.3719,86.4436,63400.0
2012-02-15 13:00:00,132.73,132.78,132.37,132.39,18600.0,86.4501,86.4827,86.2156,86.2286,18600.0
2012-02-15 13:30:00,132.36,132.41,131.83,132.41,18600.0,86.2091,86.2417,85.8639,86.2417,18600.0
2012-02-15 14:00:00,132.39,132.71,132.03,132.71,22200.0,86.2286,86.4371,85.9942,86.4371,22200.0
2012-02-15 14:30:00,132.72,132.79,132.46,132.46,36500.0,86.4436,86.4892,86.2742,86.2742,36500.0
2012-02-15 15:00:00,132.45,132.86,132.17,132.44,57800.0,86.2677,86.5348,86.0854,86.2612,57800.0
2012-02-15 15:30:00,132.45,132.76,132.19,132.35,106900.0,86.2677,86.4696,86.0984,86.2026,106900.0
2012-02-16 09:30:00,132.2,133.35,132.18,132.63,80900.0,86.1049,86.8539,86.0919,86.385,80900.0
2012-02-16 10:00:00,132.6,132.92,132.55,132.91,34900.0,86.3654,86.5738,86.3329,86.5673,34900.0
2012-02-16 10:30:00,132.88,133.16,132.38,132.45,26600.0,86.5478,86.7302,86.2221,86.2677,26600.0
2012-02-16 11:00:00,132.45,132.57,132.15,132.56,42400.0,86.2677,86.3459,86.0723,86.3394,42400.0
2012-02-16 11:30:00,132.6,132.74,132.13,132.61,28000.0,86.3654,86.4566,86.0593,86.3719,28000.0
2012-02-16 12:00:00,132.64,132.76,132.43,132.69,24600.0,86.3915,86.4696,86.2547,86.424,24600.0
2012-02-16 12:30:00,132.68,132.76,132.5,132.74,10800.0,86.4175,86.4696,86.3003,86.4566,10800.0
2012-02-16 13:00:00,132.74,132.81,132.53,132.55,19400.0,86.4566,86.5022,86.3198,86.3329,19400.0
2012-02-16 13:30:00,132.6,132.84,132.47,132.81,16100.0,86.3654,86.5217,86.2807,86.5022,16100.0
2012-02-16 14:00:00,132.84,132.9,132.7,132.81,44400.0,86.5217,86.5608,86.4306,86.5022,44400.0
2012-02-16 14:30:00,132.82,132.93,132.63,132.86,30800.0,86.5087,86.5804,86.385,86.5348,30800.0
2012-02-16 15:00:00,132.89,133.02,132.56,132.75,30800.0,86.5543,86.639,86.3394,86.4631,30800.0
2012-02-16 15:30:00,132.71,132.96,132.54,132.95,114600.0,86.4371,86.5999,86.3263,86.5934,114600.0
2012-02-17 09:30:00,133.48,133.56,133.03,133.27,122400.0,86.9386,86.9907,86.6455,86.8018,122400.0
2012-02-17 10:00:00,133.27,133.31,132.51,133.09,46900.0,86.8018,86.8279,86.3068,86.6846,46900.0
2012-02-17 10:30:00,133.11,133.29,133.05,133.14,29800.0,86.6976,86.8148,86.6585,86.7171,29800.0
2012-02-17 11:00:00,133.14,133.24,132.93,133.14,48800.0,86.7171,86.7823,86.5804,86.7171,48800.0
2012-02-17 11:30:00,133.18,133.46,133.07,133.45,64600.0,86.7432,86.9256,86.6715,86.919,64600.0
2012-02-17 12:00:00,133.47,133.58,133.38,133.5,19500.0,86.9321,87.0037,86.8735,86.9516,19500.0
2012-02-17 12:30:00,133.49,134.1,133.49,134.08,19100.0,86.9451,87.3424,86.9451,87.3294,19100.0
2012-02-17 13:00:00,134.09,134.24,134.09,134.18,23800.0,87.3359,87.4336,87.3359,87.3945,23800.0
2012-02-17 13:30:00,134.26,134.43,134.25,134.41,17800.0,87.4466,87.5573,87.4401,87.5443,17800.0
2012-02-17 14:00:00,134.45,134.45,133.88,133.91,25700.0,87.5704,87.5704,87.1991,87.2187,25700.0
2012-02-17 14:30:00,133.93,134.31,133.92,134.3,14600.0,87.2317,87.4792,87.2252,87.4727,14600.0
2012-02-17 15:00:00,134.33,134.37,134.22,134.29,28400.0,87.4922,87.5183,87.4206,87.4662,28400.0
2012-02-17 15:30:00,134.3,134.31,133.96,134.03,108200.0,87.4727,87.4792,87.2512,87.2968,108200.0
2012-02-21 09:30:00,134.23,134.7,132.44,132.56,28100.0,87.4271,87.7332,86.2612,86.3394,28100.0
2012-02-21 10:00:00,132.54,132.98,132.47,132.86,23900.0,86.3263,86.6129,86.2807,86.5348,23900.0
2012-02-21 10:30:00,132.91,133.08,132.4,132.64,19500.0,86.5673,86.6781,86.2352,86.3915,19500.0
2012-02-21 11:00:00,132.67,132.67,132.0,132.1,41000.0,86.411,86.411,85.9746,86.0398,41000.0
2012-02-21 11:30:00,132.09,132.12,131.64,131.77,28900.0,86.0332,86.0528,85.7402,85.8248,28900.0
2012-02-21 12:00:00,131.72,131.96,131.46,131.85,62900.0,85.7923,85.9486,85.6229,85.8769,62900.0
2012-02-21 12:30:00,131.86,131.97,131.5,131.87,43200.0,85.8834,85.9551,85.649,85.89,43200.0
2012-02-21 13:00:00,131.85,132.13,131.58,131.58,36400.0,85.8769,86.0593,85.7011,85.7011,36400.0
2012-02-21 13:30:00,131.52,131.6,131.07,131.24,33200.0,85.662,85.7141,85.3689,85.4796,33200.0
2012-02-21 14:00:00,131.25,131.37,130.87,130.87,31100.0,85.4861,85.5643,85.2386,85.2386,31100.0
2012-02-21 14:30:00,130.84,131.09,130.43,130.51,39100.0,85.2191,85.3819,84.9521,85.0042,39100.0
2012-02-21 15:00:00,130.53,131.06,130.49,131.01,30300.0,85.0172,85.3624,84.9911,85.3298,30300.0
2012-02-21 15:30:00,131.02,131.22,130.71,130.88,130700.0,85.3363,85.4666,85.1344,85.2451,130700.0
2012-02-22 09:30:00,129.64,131.95,129.62,130.71,47900.0,84.4375,85.9421,84.4245,85.1344,47900.0
2012-02-22 10:00:00,130.7,131.23,130.51,130.89,38800.0,85.1279,85.4731,85.0042,85.2517,38800.0
2012-02-22 10:30:00,130.89,130.93,130.49,130.78,23900.0,85.2517,85.2777,84.9911,85.18,23900.0
2012-02-22 11:00:00,130.81,130.9,130.41,130.55,21800.0,85.1996,85.2582,84.939,85.0302,21800.0
2012-02-22 11:30:00,130.56,130.57,130.12,130.18,28100.0,85.0367,85.0432,84.7501,84.7892,28100.0
2012-02-22 12:00:00,130.19,130.37,130.04,130.24,34200.0,84.7957,84.913,84.698,84.8283,34200.0
2012-02-22 12:30:00,130.25,130.63,130.04,130.31,25600.0,84.8348,85.0823,84.698,84.8739,25600.0
2012-02-22 13:00:00,130.26,130.33,130.04,130.06,40000.0,84.8413,84.8869,84.698,84.7111,40000.0
2012-02-22 13:30:00,130.06,130.32,130.01,130.04,29700.0,84.7111,84.8804,84.6785,84.698,29700.0
2012-02-22 14:00:00,130.04,130.21,129.9,129.99,41800.0,84.698,84.8088,84.6068,84.6655,41800.0
2012-02-22 14:30:00,130.0,130.04,129.81,129.84,23900.0,84.672,84.698,84.5482,84.5678,23900.0
2012-02-22 15:00:00,129.81,129.98,129.76,129.83,68100.0,84.5482,84.659,84.5157,84.5613,68100.0
2012-02-22 15:30:00,129.81,129.98,129.76,129.82,79700.0,84.5482,84.659,84.5157,84.5547,79700.0
2012-02-23 09:30:00,129.81,130.75,129.75,130.39,21600.0,84.5482,85.1605,84.5092,84.926,21600.0
2012-02-23 10:00:00,130.26,130.37,129.65,129.94,54000.0,84.8413,84.913,84.444,84.6329,54000.0
2012-02-23 10:30:00,130.12,130.44,129.98,130.14,56000.0,84.7501,84.9586,84.659,84.7632,56000.0
2012-02-23 11:00:00,130.16,130.27,129.75,129.95,50500.0,84.7762,84.8478,84.5092,84.6394,50500.0
2012-02-23 11:30:00,129.95,130.09,129.73,129.9,43100.0,84.6394,84.7306,84.4961,84.6068,43100.0
2012-02-23 12:00:00,129.96,130.32,129.86,130.11,77700.0,84.6459,84.8804,84.5808,84.7436,77700.0
2012-02-23 12:30:00,130.13,130.21,129.81,130.02,64300.0,84.7567,84.8088,84.5482,84.685,64300.0
2012-02-23 13:00:00,130.02,130.13,129.88,129.99,46200.0,84.685,84.7567,84.5938,84.6655,46200.0
2012-02-23 13:30:00,129.99,130.11,129.86,130.01,27600.0,84.6655,84.7436,84.5808,84.6785,27600.0
2012-02-23 14:00:00,130.05,130.12,129.85,130.11,21200.0,84.7045,84.7501,84.5743,84.7436,21200.0
2012-02-23 14:30:00,130.13,130.31,130.02,130.07,49500.0,84.7567,84.8739,84.685,84.7176,49500.0
2012-02-23 15:00:00,130.06,130.11,129.86,129.96,68200.0,84.7111,84.7436,84.5808,84.6459,68200.0
2012-02-23 15:30:00,129.95,130.22,129.87,130.12,169100.0,84.6394,84.8153,84.5873,84.7501,169100.0
2012-02-24 09:30:00,131.11,132.2,130.43,131.21,69600.0,85.395,86.1049,84.9521,85.4601,69600.0
2012-02-24 10:00:00,131.2,131.88,130.83,131.54,45800.0,85.4536,85.8965,85.2126,85.675,45800.0
2012-02-24 10:30:00,131.64,132.1,131.04,131.99,59700.0,85.7402,86.0398,85.3494,85.9681,59700.0
2012-02-24 11:00:00,131.98,132.47,131.98,132.41,51300.0,85.9616,86.2807,85.9616,86.2417,51300.0
2012-02-24 11:30:00,132.42,132.45,132.18,132.25,28600.0,86.2482,86.2677,86.0919,86.1375,28600.0
2012-02-24 12:00:00,132.25,132.87,132.22,132.53,57400.0,86.1375,86.5413,86.1179,86.3198,57400.0
2012-02-24 12:30:00,132.62,133.33,132.62,133.15,26500.0,86.3784,86.8409,86.3784,86.7236,26500.0
2012-02-24 13:00:00,133.2,133.48,133.04,133.08,30500.0,86.7562,86.9386,86.652,86.6781,30500.0
2012-02-24 13:30:00,133.1,133.29,132.82,133.1,31400.0,86.6911,86.8148,86.5087,86.6911,31400.0
2012-02-24 14:00:00,133.1,133.28,132.71,132.88,35500.0,86.6911,86.8083,86.4371,86.5478,35500.0
2012-02-24 14:30:00,132.85,132.98,132.56,132.98,41000.0,86.5283,86.6129,86.3394,86.6129,41000.0
2012-02-24 15:00:00,132.96,132.97,132.54,132.57,43700.0,86.5999,86.6064,86.3263,86.3459,43700.0
2012-02-24 15:30:00,132.57,133.06,132.36,132.96,259200.0,86.3459,86.665,86.2091,86.5999,259200.0
2012-02-27 09:30:00,132.29,132.46,131.1,132.2,50000.0,86.1635,86.2742,85.3884,86.1049,50000.0
2012-02-27 10:00:00,132.02,132.67,131.95,132.48,32400.0,85.9877,86.411,85.9421,86.2873,32400.0
2012-02-27 10:30:00,132.5,132.75,132.27,132.4,16500.0,86.3003,86.4631,86.1505,86.2352,16500.0
2012-02-27 11:00:00,132.43,132.8,132.43,132.54,31200.0,86.2547,86.4957,86.2547,86.3263,31200.0
2012-02-27 11:30:00,132.66,132.92,132.59,132.73,41200.0,86.4045,86.5738,86.3589,86.4501,41200.0
2012-02-27 12:00:00,132.76,132.85,132.5,132.59,19200.0,86.4696,86.5283,86.3003,86.3589,19200.0
2012-02-27 12:30:00,132.58,132.96,132.57,132.72,23100.0,86.3524,86.5999,86.3459,86.4436,23100.0
2012-02-27 13:00:00,132.79,132.85,132.58,132.58,7900.0,86.4892,86.5283,86.3524,86.3524,7900.0
2012-02-27 13:30:00,132.63,132.77,132.5,132.55,21400.0,86.385,86.4761,86.3003,86.3329,21400.0
2012-02-27 14:00:00,132.57,132.86,132.55,132.68,24600.0,86.3459,86.5348,86.3329,86.4175,24600.0
2012-02-27 14:30:00,132.68,132.68,132.43,132.63,19500.0,86.4175,86.4175,86.2547,86.385,19500.0
2012-02-27 15:00:00,132.59,132.84,132.41,132.68,32200.0,86.3589,86.5217,86.2417,86.4175,32200.0
2012-02-27 15:30:00,132.68,132.79,132.53,132.62,86800.0,86.4175,86.4892,86.3198,86.3784,86800.0
2012-02-28 09:30:00,133.01,133.27,132.03,132.61,36500.0,86.6325,86.8018,85.9942,86.3719,36500.0
2012-02-28 10:00:00,132.72,132.86,132.06,132.34,46500.0,86.4436,86.5348,86.0137,86.1961,46500.0
2012-02-28 10:30:00,132.36,132.64,132.34,132.64,38400.0,86.2091,86.3915,86.1961,86.3915,38400.0
2012-02-28 11:00:00,132.6,132.73,132.22,132.32,40100.0,86.3654,86.4501,86.1179,86.1831,40100.0
2012-02-28 11:30:00,132.31,132.44,131.99,132.12,56100.0,86.1765,86.2612,85.9681,86.0528,56100.0
2012-02-28 12:00:00,132.12,132.17,131.96,132.05,44500.0,86.0528,86.0854,85.9486,86.0072,44500.0
2012-02-28 12:30:00,132.04,132.5,131.97,132.42,30500.0,86.0007,86.3003,85.9551,86.2482,30500.0
2012-02-28 13:00:00,132.43,132.43,132.0,132.0,24900.0,86.2547,86.2547,85.9746,85.9746,24900.0
2012-02-28 13:30:00,131.99,132.09,131.91,131.93,54800.0,85.9681,86.0332,85.916,85.929,54800.0
2012-02-28 14:00:00,131.91,131.93,131.25,131.34,100300.0,85.916,85.929,85.4861,85.5448,100300.0
2012-02-28 14:30:00,131.28,131.5,131.12,131.23,38200.0,85.5057,85.649,85.4015,85.4731,38200.0
2012-02-28 15:00:00,131.23,131.41,131.08,131.2,56000.0,85.4731,85.5903,85.3754,85.4536,56000.0
2012-02-28 15:30:00,131.2,131.23,130.73,131.07,150300.0,85.4536,85.4731,85.1474,85.3689,150300.0
2012-02-29 09:30:00,131.05,131.94,131.05,131.55,37600.0,85.3559,85.9355,85.3559,85.6815,37600.0
2012-02-29 10:00:00,131.62,131.82,130.58,130.92,96800.0,85.7271,85.8574,85.0497,85.2712,96800.0
2012-02-29 10:30:00,130.91,131.03,130.13,130.7,138900.0,85.2647,85.3428,84.7567,85.1279,138900.0
2012-02-29 11:00:00,130.73,130.91,130.32,130.47,68500.0,85.1474,85.2647,84.8804,84.9781,68500.0
2012-02-29 11:30:00,130.4,130.82,130.33,130.74,51800.0,84.9325,85.2061,84.8869,85.154,51800.0
2012-02-29 12:00:00,130.67,131.02,130.56,130.9,56300.0,85.1084,85.3363,85.0367,85.2582,56300.0
2012-02-29 12:30:00,130.88,130.9,130.58,130.84,23800.0,85.2451,85.2582,85.0497,85.2191,23800.0
2012-02-29 13:00:00,130.81,130.88,130.4,130.4,16200.0,85.1996,85.2451,84.9325,84.9325,16200.0
2012-02-29 13:30:00,130.39,130.48,130.16,130.35,35700.0,84.926,84.9846,84.7762,84.8999,35700.0
2012-02-29 14:00:00,130.39,130.46,129.91,129.91,52300.0,84.926,84.9716,84.6134,84.6134,52300.0
2012-02-29 14:30:00,129.98,130.01,129.65,129.85,43000.0,84.659,84.6785,84.444,84.5743,43000.0
2012-02-29 15:00:00,129.85,129.95,129.65,129.85,45600.0,84.5743,84.6394,84.444,84.5743,45600.0
2012-02-29 15:30:00,129.82,129.82,129.51,129.6,308700.0,84.5547,84.5547,84.3528,84.4115,308700.0
2012-03-01 09:30:00,129.27,130.64,129.27,129.99,59400.0,84.1965,85.0888,84.1965,84.6655,59400.0
2012-03-01 10:00:00,129.9,130.14,129.66,129.92,60400.0,84.6068,84.7632,84.4505,84.6199,60400.0
2012-03-01 10:30:00,129.92,129.99,129.47,129.91,54600.0,84.6199,84.6655,84.3268,84.6134,54600.0
2012-03-01 11:00:00,129.87,129.94,129.56,129.71,53600.0,84.5873,84.6329,84.3854,84.4831,53600.0
2012-03-01 11:30:00,129.73,130.25,129.59,130.2,46200.0,84.4961,84.8348,84.4049,84.8022,46200.0
2012-03-01 12:00:00,130.23,130.6,130.06,130.47,22400.0,84.8218,85.0628,84.7111,84.9781,22400.0
2012-03-01 12:30:00,130.46,130.52,130.24,130.44,14400.0,84.9716,85.0107,84.8283,84.9586,14400.0
2012-03-01 13:00:00,130.39,130.78,130.22,130.78,16700.0,84.926,85.18,84.8153,85.18,16700.0
2012-03-01 13:30:00,130.79,131.04,130.72,130.88,26500.0,85.1865,85.3494,85.1409,85.2451,26500.0
2012-03-01 14:00:00,130.87,130.9,130.74,130.82,16900.0,85.2386,85.2582,85.154,85.2061,16900.0
2012-03-01 14:30:00,130.84,130.84,130.65,130.72,25800.0,85.2191,85.2191,85.0953,85.1409,25800.0
2012-03-01 15:00:00,130.72,130.84,130.4,130.45,61000.0,85.1409,85.2191,84.9325,84.9651,61000.0
2012-03-01 15:30:00,130.45,131.26,130.39,131.16,132200.0,84.9651,85.4926,84.926,85.4275,132200.0
2012-03-02 09:30:00,131.01,131.65,130.66,131.12,31800.0,85.3298,85.7467,85.1019,85.4015,31800.0
2012-03-02 10:00:00,131.09,131.57,130.91,131.52,33200.0,85.3819,85.6946,85.2647,85.662,33200.0
2012-03-02 10:30:00,131.55,131.99,131.3,131.86,67100.0,85.6815,85.9681,85.5187,85.8834,67100.0
2012-03-02 11:00:00,131.78,132.05,131.66,131.99,21100.0,85.8313,86.0072,85.7532,85.9681,21100.0
2012-03-02 11:30:00,131.97,132.08,131.42,131.6,26400.0,85.9551,86.0267,85.5969,85.7141,26400.0
2012-03-02 12:00:00,131.55,131.74,131.35,131.49,33600.0,85.6815,85.8053,85.5513,85.6425,33600.0
2012-03-02 12:30:00,131.49,132.01,131.44,132.0,9000.0,85.6425,85.9811,85.6099,85.9746,9000.0
2012-03-02 13:00:00,131.97,132.13,131.49,131.85,29100.0,85.9551,86.0593,85.6425,85.8769,29100.0
2012-03-02 13:30:00,131.84,131.89,131.67,131.88,15700.0,85.8704,85.903,85.7597,85.8965,15700.0
2012-03-02 14:00:00,131.89,131.96,131.65,131.69,11000.0,85.903,85.9486,85.7467,85.7727,11000.0
2012-03-02 14:30:00,131.73,132.14,131.73,132.09,25600.0,85.7988,86.0658,85.7988,86.0332,25600.0
2012-03-02 15:00:00,132.08,132.24,131.84,132.09,36300.0,86.0267,86.1309,85.8704,86.0332,36300.0
2012-03-02 15:30:00,132.06,132.46,132.04,132.17,178500.0,86.0137,86.2742,86.0007,86.0854,178500.0
2012-03-05 09:30:00,132.09,132.55,131.77,132.34,49400.0,86.0332,86.3329,85.8248,86.1961,49400.0
2012-03-05 10:00:00,132.41,132.74,132.11,132.67,32200.0,86.2417,86.4566,86.0463,86.411,32200.0
2012-03-05 10:30:00,132.65,133.12,132.58,132.94,27100.0,86.398,86.7041,86.3524,86.5869,27100.0
2012-03-05 11:00:00,132.97,133.34,132.78,133.29,33100.0,86.6064,86.8474,86.4827,86.8148,33100.0
2012-03-05 11:30:00,133.23,134.26,133.15,134.26,50300.0,86.7758,87.4466,86.7236,87.4466,50300.0
2012-03-05 12:00:00,134.25,134.93,134.21,134.91,50500.0,87.4401,87.883,87.4141,87.87,50500.0
2012-03-05 12:30:00,134.91,135.17,134.41,134.46,32900.0,87.87,88.0393,87.5443,87.5769,32900.0
2012-03-05 13:00:00,134.46,134.58,134.09,134.26,29100.0,87.5769,87.655,87.3359,87.4466,29100.0
2012-03-05 13:30:00,134.25,134.43,134.11,134.28,29700.0,87.4401,87.5573,87.3489,87.4596,29700.0
2012-03-05 14:00:00,134.29,134.7,134.26,134.49,42400.0,87.4662,87.7332,87.4466,87.5964,42400.0
2012-03-05 14:30:00,134.45,134.82,134.34,134.74,26900.0,87.5704,87.8114,87.4987,87.7593,26900.0
2012-03-05 15:00:00,134.76,134.85,134.61,134.82,38000.0,87.7723,87.8309,87.6746,87.8114,38000.0
2012-03-05 15:30:00,134.8,135.05,134.58,134.9,128400.0,87.7983,87.9612,87.655,87.8635,128400.0
2012-03-06 09:30:00,133.82,135.16,133.49,134.14,44300.0,87.16,88.0328,86.9451,87.3685,44300.0
2012-03-06 10:00:00,134.02,134.23,133.77,134.18,51000.0,87.2903,87.4271,87.1275,87.3945,51000.0
2012-03-06 10:30:00,134.15,134.43,133.93,133.99,39800.0,87.375,87.5573,87.2317,87.2708,39800.0
2012-03-06 11:00:00,133.99,134.33,133.99,134.27,22600.0,87.2708,87.4922,87.2708,87.4531,22600.0
2012-03-06 11:30:00,134.21,134.61,133.86,134.0,43900.0,87.4141,87.6746,87.1861,87.2773,43900.0
2012-03-06 12:00:00,133.96,134.28,133.86,134.05,42300.0,87.2512,87.4596,87.1861,87.3098,42300.0
2012-03-06 12:30:00,134.06,134.27,133.98,134.12,34000.0,87.3164,87.4531,87.2642,87.3554,34000.0
2012-03-06 13:00:00,134.1,134.16,133.77,133.81,51300.0,87.3424,87.3815,87.1275,87.1535,51300.0
2012-03-06 13:30:00,133.8,133.97,133.5,133.58,32800.0,87.147,87.2577,86.9516,87.0037,32800.0
2012-03-06 14:00:00,133.58,133.89,133.57,133.68,91600.0,87.0037,87.2056,86.9972,87.0689,91600.0
2012-03-06 14:30:00,133.68,133.84,133.49,133.71,41300.0,87.0689,87.1731,86.9451,87.0884,41300.0
2012-03-06 15:00:00,133.71,133.86,133.49,133.5,40600.0,87.0884,87.1861,86.9451,86.9516,40600.0
2012-03-06 15:30:00,133.48,133.7,133.27,133.52,202400.0,86.9386,87.0819,86.8018,86.9646,202400.0
2012-03-07 09:30:00,133.85,134.13,132.39,132.61,26000.0,87.1796,87.3619,86.2286,86.3719,26000.0
2012-03-07 10:00:00,132.53,132.82,132.39,132.75,25700.0,86.3198,86.5087,86.2286,86.4631,25700.0
2012-03-07 10:30:00,132.67,132.99,132.64,132.99,9000.0,86.411,86.6194,86.3915,86.6194,9000.0
2012-03-07 11:00:00,133.03,133.17,132.68,132.68,52200.0,86.6455,86.7367,86.4175,86.4175,52200.0
2012-03-07 11:30:00,132.76,133.02,132.68,132.97,15800.0,86.4696,86.639,86.4175,86.6064,15800.0
2012-03-07 12:00:00,132.96,132.96,132.75,132.83,33900.0,86.5999,86.5999,86.4631,86.5152,33900.0
2012-03-07 12:30:00,132.83,133.37,132.83,133.32,13000.0,86.5152,86.8669,86.5152,86.8344,13000.0
2012-03-07 13:00:00,133.37,133.46,133.11,133.43,23500.0,86.8669,86.9256,86.6976,86.906,23500.0
2012-03-07 13:30:00,133.39,133.54,133.38,133.54,42100.0,86.88,86.9777,86.8735,86.9777,42100.0
2012-03-07 14:00:00,133.52,133.77,133.42,133.63,49400.0,86.9646,87.1275,86.8995,87.0363,49400.0
2012-03-07 14:30:00,133.65,133.67,133.09,133.55,98600.0,87.0493,87.0623,86.6846,86.9842,98600.0
2012-03-07 15:00:00,133.62,134.02,133.51,133.93,29000.0,87.0298,87.2903,86.9581,87.2317,29000.0
2012-03-07 15:30:00,133.9,134.67,133.85,134.56,178200.0,87.2121,87.7137,87.1796,87.642,178200.0
2012-03-08 09:30:00,134.99,135.13,134.01,134.02,93200.0,87.9221,88.0133,87.2838,87.2903,93200.0
2012-03-08 10:00:00,134.04,134.38,133.82,133.82,53500.0,87.3033,87.5248,87.16,87.16,53500.0
2012-03-08 10:30:00,133.85,134.6,133.76,134.38,47900.0,87.1796,87.6681,87.121,87.5248,47900.0
2012-03-08 11:00:00,134.37,134.58,133.78,133.82,30700.0,87.5183,87.655,87.134,87.16,30700.0
2012-03-08 11:30:00,133.78,133.98,133.64,133.74,27300.0,87.134,87.2642,87.0428,87.1079,27300.0
2012-03-08 12:00:00,133.71,134.11,133.64,133.69,32700.0,87.0884,87.3489,87.0428,87.0754,32700.0
2012-03-08 12:30:00,133.63,133.71,133.61,133.67,39800.0,87.0363,87.0884,87.0233,87.0623,39800.0
2012-03-08 13:00:00,133.66,133.69,133.47,133.5,79500.0,87.0558,87.0754,86.9321,86.9516,79500.0
2012-03-08 13:30:00,133.49,133.58,133.39,133.58,18200.0,86.9451,87.0037,86.88,87.0037,18200.0
2012-03-08 14:00:00,133.6,133.66,133.48,133.66,19800.0,87.0167,87.0558,86.9386,87.0558,19800.0
2012-03-08 14:30:00,133.66,134.02,133.62,134.0,22000.0,87.0558,87.2903,87.0298,87.2773,22000.0
2012-03-08 15:00:00,134.0,134.22,133.97,134.16,41400.0,87.2773,87.4206,87.2577,87.3815,41400.0
2012-03-08 15:30:00,134.18,134.3,133.97,134.0,195600.0,87.3945,87.4727,87.2577,87.2773,195600.0
2012-03-09 09:30:00,134.76,135.83,134.7,135.46,106300.0,87.7723,88.4692,87.7332,88.2282,106300.0
2012-03-09 10:00:00,135.52,136.5,135.4,136.5,70900.0,88.2673,88.9056,88.1891,88.9056,70900.0
2012-03-09 10:30:00,136.49,137.54,136.46,137.45,80300.0,88.8991,89.583,88.8795,89.5243,80300.0
2012-03-09 11:00:00,137.45,137.57,136.93,137.06,36400.0,89.5243,89.6025,89.1856,89.2703,36400.0
2012-03-09 11:30:00,137.03,137.72,136.95,137.65,146300.0,89.2508,89.7002,89.1987,89.6546,146300.0
2012-03-09 12:00:00,137.71,137.75,137.25,137.43,98800.0,89.6937,89.7197,89.3941,89.5113,98800.0
2012-03-09 12:30:00,137.38,137.57,137.19,137.24,35400.0,89.4787,89.6025,89.355,89.3876,35400.0
2012-03-09 13:00:00,137.25,137.4,137.2,137.28,29200.0,89.3941,89.4918,89.3615,89.4136,29200.0
2012-03-09 13:30:00,137.29,137.55,137.28,137.4,40800.0,89.4201,89.5895,89.4136,89.4918,40800.0
2012-03-09 14:00:00,137.4,137.54,137.27,137.42,55900.0,89.4918,89.583,89.4071,89.5048,55900.0
2012-03-09 14:30:00,137.44,137.53,137.03,137.2,76300.0,89.5178,89.5764,89.2508,89.3615,76300.0
2012-03-09 15:00:00,137.2,137.69,137.19,137.63,111500.0,89.3615,89.6807,89.355,89.6416,111500.0
2012-03-09 15:30:00,137.63,137.98,137.36,137.83,365200.0,89.6416,89.8695,89.4657,89.7718,365200.0
2012-03-12 09:30:00,137.63,138.73,137.63,138.36,108700.0,89.6416,90.358,89.6416,90.117,108700.0
2012-03-12 10:00:00,138.44,138.59,138.28,138.41,79700.0,90.1691,90.2668,90.0649,90.1496,79700.0
2012-03-12 10:30:00,138.45,138.7,138.31,138.53,96300.0,90.1757,90.3385,90.0845,90.2278,96300.0
2012-03-12 11:00:00,138.53,138.99,138.46,138.9,77400.0,90.2278,90.5274,90.1822,90.4688,77400.0
2012-03-12 11:30:00,138.93,139.6,138.85,139.2,136800.0,90.4883,90.9247,90.4362,90.6642,136800.0
2012-03-12 12:00:00,139.24,139.24,138.83,138.87,70100.0,90.6902,90.6902,90.4232,90.4492,70100.0
2012-03-12 12:30:00,138.83,139.0,138.72,138.93,37900.0,90.4232,90.5339,90.3515,90.4883,37900.0
2012-03-12 13:00:00,138.93,138.99,138.79,138.96,26600.0,90.4883,90.5274,90.3971,90.5078,26600.0
2012-03-12 13:30:00,138.97,139.04,138.9,138.94,27500.0,90.5143,90.5599,90.4688,90.4948,27500.0
2012-03-12 14:00:00,138.94,139.37,138.91,139.29,77300.0,90.4948,90.7749,90.4753,90.7228,77300.0
2012-03-12 14:30:00,139.3,139.3,138.93,139.08,64900.0,90.7293,90.7293,90.4883,90.586,64900.0
2012-03-12 15:00:00,139.08,139.18,138.85,138.89,80400.0,90.586,90.6511,90.4362,90.4622,80400.0
2012-03-12 15:30:00,138.89,139.11,138.31,138.83,377000.0,90.4622,90.6055,90.0845,90.4232,377000.0
2012-03-13 09:30:00,139.79,140.48,139.54,140.08,83800.0,91.0484,91.4978,90.8856,91.2373,83800.0
2012-03-13 10:00:00,140.1,140.3,139.91,140.18,54700.0,91.2503,91.3806,91.1266,91.3024,54700.0
2012-03-13 10:30:00,140.19,140.61,140.01,140.06,49800.0,91.309,91.5825,91.1917,91.2243,49800.0
2012-03-13 11:00:00,140.06,140.21,139.65,139.69,43800.0,91.2243,91.322,90.9572,90.9833,43800.0
2012-03-13 11:30:00,139.72,139.84,139.46,139.49,44800.0,91.0028,91.081,90.8335,90.853,44800.0
2012-03-13 12:00:00,139.45,139.48,139.23,139.34,51100.0,90.827,90.8465,90.6837,90.7553,51100.0
2012-03-13 12:30:00,139.3,139.33,139.03,139.06,31700.0,90.7293,90.7488,90.5534,90.573,31700.0
2012-03-13 13:00:00,139.08,139.1,138.91,138.95,33300.0,90.586,90.599,90.4753,90.5013,33300.0
2012-03-13 13:30:00,138.95,139.01,138.8,138.93,27300.0,90.5013,90.5404,90.4036,90.4883,27300.0
2012-03-13 14:00:00,138.93,139.03,138.5,139.03,60500.0,90.4883,90.5534,90.2082,90.5534,60500.0
2012-03-13 14:30:00,138.98,139.04,138.61,138.62,71800.0,90.5209,90.5599,90.2799,90.2864,71800.0
2012-03-13 15:00:00,138.66,139.89,138.66,139.56,109500.0,90.3124,91.1136,90.3124,90.8986,109500.0
2012-03-13 15:30:00,139.55,140.5,139.51,140.35,220000.0,90.8921,91.5109,90.8661,91.4132,220000.0
2012-03-14 09:30:00,140.11,140.57,139.3,139.75,113400.0,91.2569,91.5565,90.7293,91.0224,113400.0
2012-03-14 10:00:00,139.76,139.9,139.46,139.61,68100.0,91.0289,91.1201,90.8335,90.9312,68100.0
2012-03-14 10:30:00,139.58,139.6,138.73,138.77,30400.0,90.9117,90.9247,90.358,90.3841,30400.0
2012-03-14 11:00:00,138.9,138.9,137.72,138.49,65000.0,90.4688,90.4688,89.7002,90.2017,65000.0
2012-03-14 11:30:00,138.48,139.05,138.48,139.05,26400.0,90.1952,90.5665,90.1952,90.5665,26400.0
2012-03-14 12:00:00,139.0,139.23,138.93,139.19,37300.0,90.5339,90.6837,90.4883,90.6576,37300.0
2012-03-14 12:30:00,139.19,139.34,138.96,139.28,24800.0,90.6576,90.7553,90.5078,90.7163,24800.0
2012-03-14 13:00:00,139.36,139.81,139.36,139.45,30900.0,90.7684,91.0615,90.7684,90.827,30900.0
2012-03-14 13:30:00,139.44,139.44,138.78,138.81,30300.0,90.8205,90.8205,90.3906,90.4101,30300.0
2012-03-14 14:00:00,138.85,138.87,138.58,138.81,51800.0,90.4362,90.4492,90.2603,90.4101,51800.0
2012-03-14 14:30:00,138.85,139.04,138.67,138.99,32800.0,90.4362,90.5599,90.319,90.5274,32800.0
2012-03-14 15:00:00,138.99,139.03,138.5,138.6,36100.0,90.5274,90.5534,90.2082,90.2734,36100.0
2012-03-14 15:30:00,138.65,138.82,138.55,138.78,84800.0,90.3059,90.4167,90.2408,90.3906,84800.0
2012-03-15 09:30:00,139.16,139.16,138.02,138.24,22200.0,90.6381,90.6381,89.8956,90.0389,22200.0
2012-03-15 10:00:00,138.3,138.32,137.67,137.77,37900.0,90.078,90.091,89.6676,89.7328,37900.0
2012-03-15 10:30:00,137.77,137.78,137.38,137.53,51400.0,89.7328,89.7393,89.4787,89.5764,51400.0
2012-03-15 11:00:00,137.55,137.55,137.01,137.29,30700.0,89.5895,89.5895,89.2378,89.4201,30700.0
2012-03-15 11:30:00,137.39,137.57,137.13,137.31,30100.0,89.4853,89.6025,89.3159,89.4332,30100.0
2012-03-15 12:00:00,137.33,137.61,137.02,137.04,30000.0,89.4462,89.6285,89.2443,89.2573,30000.0
2012-03-15 12:30:00,137.04,137.6,137.03,137.45,25700.0,89.2573,89.622,89.2508,89.5243,25700.0
2012-03-15 13:00:00,137.45,137.66,137.44,137.45,17300.0,89.5243,89.6611,89.5178,89.5243,17300.0
2012-03-15 13:30:00,137.49,137.74,137.39,137.66,19600.0,89.5504,89.7132,89.4853,89.6611,19600.0
2012-03-15 14:00:00,137.66,138.03,137.59,138.02,22800.0,89.6611,89.9021,89.6155,89.8956,22800.0
2012-03-15 14:30:00,138.0,138.0,137.7,137.8,28100.0,89.8826,89.8826,89.6872,89.7523,28100.0
2012-03-15 15:00:00,137.77,137.87,137.19,137.23,38600.0,89.7328,89.7979,89.355,89.381,38600.0
2012-03-15 15:30:00,137.26,137.46,136.75,137.43,205000.0,89.4006,89.5309,89.0684,89.5113,205000.0
2012-03-16 09:30:00,137.38,138.07,137.37,137.65,148500.0,89.4787,89.9282,89.4722,89.6546,148500.0
2012-03-16 10:00:00,137.58,137.99,137.38,137.75,44700.0,89.609,89.8761,89.4787,89.7197,44700.0
2012-03-16 10:30:00,137.76,138.37,137.76,138.02,25300.0,89.7262,90.1236,89.7262,89.8956,25300.0
2012-03-16 11:00:00,138.02,138.07,137.64,137.8,29400.0,89.8956,89.9282,89.6481,89.7523,29400.0
2012-03-16 11:30:00,137.8,138.01,137.77,137.98,21200.0,89.7523,89.8891,89.7328,89.8695,21200.0
2012-03-16 12:00:00,137.97,138.02,137.79,137.85,19000.0,89.863,89.8956,89.7458,89.7849,19000.0
2012-03-16 12:30:00,137.88,137.9,137.8,137.81,47000.0,89.8044,89.8174,89.7523,89.7588,47000.0
2012-03-16 13:00:00,137.83,137.89,137.69,137.81,21100.0,89.7718,89.8109,89.6807,89.7588,21100.0
2012-03-16 13:30:00,137.78,137.88,137.67,137.87,18200.0,89.7393,89.8044,89.6676,89.7979,18200.0
2012-03-16 14:00:00,137.87,138.26,137.83,138.26,23400.0,89.7979,90.0519,89.7718,90.0519,23400.0
2012-03-16 14:30:00,138.23,138.5,138.2,138.28,23600.0,90.0324,90.2082,90.0128,90.0649,23600.0
2012-03-16 15:00:00,138.27,138.36,137.99,138.08,38500.0,90.0584,90.117,89.8761,89.9347,38500.0
2012-03-16 15:30:00,138.12,138.52,137.97,138.47,117700.0,89.9607,90.2213,89.863,90.1887,117700.0
2012-03-19 09:30:00,138.38,139.23,137.47,138.6,71100.0,90.1301,90.6837,89.5374,90.2734,71100.0
2012-03-19 10:00:00,138.55,139.33,138.25,139.05,49300.0,90.2408,90.7488,90.0454,90.5665,49300.0
2012-03-19 10:30:00,139.03,139.22,138.86,138.96,26700.0,90.5534,90.6772,90.4427,90.5078,26700.0
2012-03-19 11:00:00,138.88,139.38,138.75,139.21,16500.0,90.4557,90.7814,90.3711,90.6707,16500.0
2012-03-19 11:30:00,139.21,139.49,138.93,139.49,23800.0,90.6707,90.853,90.4883,90.853,23800.0
2012-03-19 12:00:00,139.49,139.53,139.17,139.53,22400.0,90.853,90.8791,90.6446,90.8791,22400.0
2012-03-19 12:30:00,139.55,139.95,139.37,139.95,22700.0,90.8921,91.1526,90.7749,91.1526,22700.0
2012-03-19 13:00:00,139.93,139.98,139.36,139.85,65900.0,91.1396,91.1722,90.7684,91.0875,65900.0
2012-03-19 13:30:00,139.9,139.97,139.81,139.96,16300.0,91.1201,91.1657,91.0615,91.1592,16300.0
2012-03-19 14:00:00,139.98,140.09,139.85,140.0,28400.0,91.1722,91.2438,91.0875,91.1852,28400.0
2012-03-19 14:30:00,140.01,140.01,139.52,139.65,21000.0,91.1917,91.1917,90.8726,90.9572,21000.0
2012-03-19 15:00:00,139.68,139.77,139.2,139.28,31000.0,90.9768,91.0354,90.6642,90.7163,31000.0
2012-03-19 15:30:00,139.31,139.41,139.02,139.39,125600.0,90.7358,90.8009,90.5469,90.7879,125600.0
2012-03-20 09:30:00,138.83,139.6,138.61,139.37,30900.0,90.4232,90.9247,90.2799,90.7749,30900.0
2012-03-20 10:00:00,139.28,139.44,138.97,139.17,36000.0,90.7163,90.8205,90.5143,90.6446,36000.0
2012-03-20 10:30:00,139.08,139.35,138.95,139.02,66200.0,90.586,90.7619,90.5013,90.5469,66200.0
2012-03-20 11:00:00,139.02,139.16,138.81,138.83,47800.0,90.5469,90.6381,90.4101,90.4232,47800.0
2012-03-20 11:30:00,138.79,138.91,138.46,138.68,48300.0,90.3971,90.4753,90.1822,90.3255,48300.0
2012-03-20 12:00:00,138.62,138.94,138.61,138.9,29300.0,90.2864,90.4948,90.2799,90.4688,29300.0
2012-03-20 12:30:00,138.9,138.94,138.62,138.68,21200.0,90.4688,90.4948,90.2864,90.3255,21200.0
2012-03-20 13:00:00,138.63,138.83,138.43,138.47,37400.0,90.2929,90.4232,90.1626,90.1887,37400.0
2012-03-20 13:30:00,138.44,138.77,138.44,138.69,21900.0,90.1691,90.3841,90.1691,90.332,21900.0
2012-03-20 14:00:00,138.65,138.75,138.5,138.52,24000.0,90.3059,90.3711,90.2082,90.2213,24000.0
2012-03-20 14:30:00,138.52,138.58,138.34,138.41,32200.0,90.2213,90.2603,90.104,90.1496,32200.0
2012-03-20 15:00:00,138.45,138.56,138.39,138.48,43700.0,90.1757,90.2473,90.1366,90.1952,43700.0
2012-03-20 15:30:00,138.47,138.63,138.25,138.51,128300.0,90.1887,90.2929,90.0454,90.2147,128300.0
2012-03-21 09:30:00,138.72,138.72,137.94,138.18,36100.0,90.3515,90.3515,89.8435,89.9998,36100.0
2012-03-21 10:00:00,138.14,138.22,137.6,137.66,33600.0,89.9738,90.0259,89.622,89.6611,33600.0
2012-03-21 10:30:00,137.67,138.29,137.56,137.56,52900.0,89.6676,90.0714,89.596,89.596,52900.0
2012-03-21 11:00:00,137.51,137.53,137.05,137.22,98400.0,89.5634,89.5764,89.2638,89.3745,98400.0
2012-03-21 11:30:00,137.22,137.25,136.7,136.91,85300.0,89.3745,89.3941,89.0358,89.1726,85300.0
2012-03-21 12:00:00,136.92,137.24,136.9,137.14,21000.0,89.1791,89.3876,89.1661,89.3224,21000.0
2012-03-21 12:30:00,137.17,137.29,137.05,137.12,16300.0,89.342,89.4201,89.2638,89.3094,16300.0
2012-03-21 13:00:00,137.13,137.25,136.97,137.25,16900.0,89.3159,89.3941,89.2117,89.3941,16900.0
2012-03-21 13:30:00,137.2,137.28,136.94,137.21,30300.0,89.3615,89.4136,89.1922,89.368,30300.0
2012-03-21 14:00:00,137.23,137.37,137.11,137.29,27600.0,89.381,89.4722,89.3029,89.4201,27600.0
2012-03-21 14:30:00,137.29,137.42,137.22,137.4,46500.0,89.4201,89.5048,89.3745,89.4918,46500.0
2012-03-21 15:00:00,137.43,137.5,137.25,137.38,66800.0,89.5113,89.5569,89.3941,89.4787,66800.0
2012-03-21 15:30:00,137.41,137.45,137.2,137.24,104600.0,89.4983,89.5243,89.3615,89.3876,104600.0
2012-03-22 09:30:00,136.23,136.23,134.77,135.3,87400.0,88.7297,88.7297,87.7788,88.124,87400.0
2012-03-22 10:00:00,135.27,135.56,134.69,134.76,57600.0,88.1045,88.2933,87.7267,87.7723,57600.0
2012-03-22 10:30:00,134.81,134.86,134.35,134.37,40700.0,87.8048,87.8374,87.5052,87.5183,40700.0
2012-03-22 11:00:00,134.43,134.92,134.23,134.73,27100.0,87.5573,87.8765,87.4271,87.7527,27100.0
2012-03-22 11:30:00,134.79,134.99,134.67,134.89,19700.0,87.7918,87.9221,87.7137,87.857,19700.0
2012-03-22 12:00:00,134.9,134.99,134.51,134.55,19900.0,87.8635,87.9221,87.6094,87.6355,19900.0
2012-03-22 12:30:00,134.58,135.03,134.47,135.03,38300.0,87.655,87.9481,87.5834,87.9481,38300.0
2012-03-22 13:00:00,135.11,135.16,134.86,134.94,28200.0,88.0002,88.0328,87.8374,87.8895,28200.0
2012-03-22 13:30:00,134.92,135.18,134.92,135.06,12500.0,87.8765,88.0458,87.8765,87.9677,12500.0
2012-03-22 14:00:00,135.13,135.25,134.97,135.16,19800.0,88.0133,88.0914,87.9091,88.0328,19800.0
2012-03-22 14:30:00,135.17,135.39,135.12,135.32,24700.0,88.0393,88.1826,88.0068,88.137,24700.0
2012-03-22 15:00:00,135.33,135.61,135.21,135.59,40000.0,88.1435,88.3259,88.0654,88.3129,40000.0
2012-03-22 15:30:00,135.57,135.91,135.48,135.51,117700.0,88.2999,88.5213,88.2412,88.2608,117700.0
2012-03-23 09:30:00,135.45,137.27,135.28,137.06,88000.0,88.2217,89.4071,88.111,89.2703,88000.0
2012-03-23 10:00:00,136.94,137.13,136.6,136.83,141100.0,89.1922,89.3159,88.9707,89.1205,141100.0
2012-03-23 10:30:00,136.85,137.32,136.82,137.21,37200.0,89.1335,89.4397,89.114,89.368,37200.0
2012-03-23 11:00:00,137.23,137.3,137.15,137.25,34600.0,89.381,89.4266,89.3289,89.3941,34600.0
2012-03-23 11:30:00,137.26,137.37,137.06,137.24,57600.0,89.4006,89.4722,89.2703,89.3876,57600.0
2012-03-23 12:00:00,137.26,137.55,137.23,137.26,58800.0,89.4006,89.5895,89.381,89.4006,58800.0
2012-03-23 12:30:00,137.3,137.55,137.19,137.5,35200.0,89.4266,89.5895,89.355,89.5569,35200.0
2012-03-23 13:00:00,137.44,137.83,137.27,137.71,47300.0,89.5178,89.7718,89.4071,89.6937,47300.0
2012-03-23 13:30:00,137.71,138.06,137.71,137.9,18200.0,89.6937,89.9216,89.6937,89.8174,18200.0
2012-03-23 14:00:00,137.94,138.06,137.84,138.06,16200.0,89.8435,89.9216,89.7784,89.9216,16200.0
2012-03-23 14:30:00,138.07,138.17,137.78,137.81,25700.0,89.9282,89.9933,89.7393,89.7588,25700.0
2012-03-23 15:00:00,137.8,137.86,137.43,137.46,19800.0,89.7523,89.7914,89.5113,89.5309,19800.0
2012-03-23 15:30:00,137.48,137.63,137.03,137.12,135000.0,89.5439,89.6416,89.2508,89.3094,135000.0
2012-03-26 09:30:00,138.32,138.75,138.07,138.63,26400.0,90.091,90.3711,89.9282,90.2929,26400.0
2012-03-26 10:00:00,138.59,139.07,138.41,138.85,38300.0,90.2668,90.5795,90.1496,90.4362,38300.0
2012-03-26 10:30:00,138.81,139.19,138.68,138.74,30500.0,90.4101,90.6576,90.3255,90.3645,30500.0
2012-03-26 11:00:00,138.76,138.85,138.53,138.79,37200.0,90.3776,90.4362,90.2278,90.3971,37200.0
2012-03-26 11:30:00,138.8,138.85,138.66,138.8,29200.0,90.4036,90.4362,90.3124,90.4036,29200.0
2012-03-26 12:00:00,138.8,138.85,138.77,138.85,12100.0,90.4036,90.4362,90.3841,90.4362,12100.0
2012-03-26 12:30:00,138.82,138.83,138.5,138.5,14300.0,90.4167,90.4232,90.2082,90.2082,14300.0
2012-03-26 13:00:00,138.49,138.5,138.12,138.22,13800.0,90.2017,90.2082,89.9607,90.0259,13800.0
2012-03-26 13:30:00,138.2,138.3,138.06,138.24,22400.0,90.0128,90.078,89.9216,90.0389,22400.0
2012-03-26 14:00:00,138.2,138.43,138.09,138.36,33200.0,90.0128,90.1626,89.9412,90.117,33200.0
2012-03-26 14:30:00,138.33,138.64,138.33,138.57,10800.0,90.0975,90.2994,90.0975,90.2538,10800.0
2012-03-26 15:00:00,138.61,138.73,138.42,138.46,19900.0,90.2799,90.358,90.1561,90.1822,19900.0
2012-03-26 15:30:00,138.49,138.91,138.37,138.86,82800.0,90.2017,90.4753,90.1236,90.4427,82800.0
2012-03-27 09:30:00,138.97,139.62,138.75,138.92,26700.0,90.5143,90.9377,90.3711,90.4818,26700.0
2012-03-27 10:00:00,138.92,139.42,138.75,139.39,32300.0,90.4818,90.8074,90.3711,90.7879,32300.0
2012-03-27 10:30:00,139.36,139.44,139.14,139.28,29500.0,90.7684,90.8205,90.6251,90.7163,29500.0
2012-03-27 11:00:00,139.31,139.66,139.28,139.51,18500.0,90.7358,90.9638,90.7163,90.8661,18500.0
2012-03-27 11:30:00,139.49,139.72,139.27,139.7,43300.0,90.853,91.0028,90.7097,90.9898,43300.0
2012-03-27 12:00:00,139.76,140.26,139.75,140.06,31400.0,91.0289,91.3546,91.0224,91.2243,31400.0
2012-03-27 12:30:00,140.08,140.27,139.99,140.12,27400.0,91.2373,91.3611,91.1787,91.2634,27400.0
2012-03-27 13:00:00,140.14,140.14,139.67,139.71,23300.0,91.2764,91.2764,90.9703,90.9963,23300.0
2012-03-27 13:30:00,139.77,139.9,139.68,139.87,18700.0,91.0354,91.1201,90.9768,91.1005,18700.0
2012-03-27 14:00:00,139.87,140.06,139.82,139.95,25800.0,91.1005,91.2243,91.068,91.1526,25800.0
2012-03-27 14:30:00,139.96,140.02,139.81,139.89,43600.0,91.1592,91.1982,91.0615,91.1136,43600.0
2012-03-27 15:00:00,139.89,139.93,139.74,139.78,51200.0,91.1136,91.1396,91.0159,91.0419,51200.0
2012-03-27 15:30:00,139.77,139.86,139.07,139.25,124600.0,91.0354,91.094,90.5795,90.6967,124600.0
2012-03-28 09:30:00,138.53,138.53,137.05,137.88,51600.0,90.862,90.862,89.8912,90.4356,51600.0
2012-03-28 10:00:00,137.85,138.07,137.54,137.89,20900.0,90.416,90.5603,90.2126,90.4422,20900.0
2012-03-28 10:30:00,137.97,137.97,137.53,137.91,14500.0,90.4947,90.4947,90.2061,90.4553,14500.0
2012-03-28 11:00:00,137.97,137.98,137.42,137.46,18700.0,90.4947,90.5012,90.1339,90.1602,18700.0
2012-03-28 11:30:00,137.41,137.56,136.68,137.02,23600.0,90.1274,90.2258,89.6486,89.8716,23600.0
2012-03-28 12:00:00,137.0,137.0,136.48,136.62,35200.0,89.8584,89.8584,89.5174,89.6092,35200.0
2012-03-28 12:30:00,136.66,136.78,136.52,136.7,56400.0,89.6354,89.7141,89.5436,89.6617,56400.0
2012-03-28 13:00:00,136.7,136.87,136.61,136.87,21000.0,89.6617,89.7732,89.6026,89.7732,21000.0
2012-03-28 13:30:00,136.87,137.22,136.83,137.19,13800.0,89.7732,90.0027,89.7469,89.9831,13800.0
2012-03-28 14:00:00,137.24,137.25,136.99,137.18,24300.0,90.0159,90.0224,89.8519,89.9765,24300.0
2012-03-28 14:30:00,137.18,137.68,137.18,137.66,13700.0,89.9765,90.3045,89.9765,90.2913,13700.0
2012-03-28 15:00:00,137.69,137.83,137.54,137.56,19500.0,90.311,90.4028,90.2126,90.2258,19500.0
2012-03-28 15:30:00,137.58,138.22,137.48,138.0,117600.0,90.2389,90.6586,90.1733,90.5143,117600.0
2012-03-29 09:30:00,136.58,137.93,136.58,137.44,31000.0,89.583,90.4684,89.583,90.147,31000.0
2012-03-29 10:00:00,137.31,137.48,137.04,137.04,24000.0,90.0618,90.1733,89.8847,89.8847,24000.0
2012-03-29 10:30:00,137.04,137.39,137.01,137.33,14000.0,89.8847,90.1142,89.865,90.0749,14000.0
2012-03-29 11:00:00,137.22,137.55,137.22,137.31,12000.0,90.0027,90.2192,90.0027,90.0618,12000.0
2012-03-29 11:30:00,137.33,137.84,137.28,137.73,18900.0,90.0749,90.4094,90.0421,90.3373,18900.0
2012-03-29 12:00:00,137.75,138.14,137.72,137.98,22100.0,90.3504,90.6062,90.3307,90.5012,22100.0
2012-03-29 12:30:00,137.95,138.16,137.91,138.0,16500.0,90.4816,90.6193,90.4553,90.5143,16500.0
2012-03-29 13:00:00,138.0,138.19,137.9,138.17,25300.0,90.5143,90.639,90.4488,90.6259,25300.0
2012-03-29 13:30:00,138.21,138.38,138.14,138.25,19000.0,90.6521,90.7636,90.6062,90.6783,19000.0
2012-03-29 14:00:00,138.24,138.8,138.2,138.68,24900.0,90.6718,91.0391,90.6455,90.9604,24900.0
2012-03-29 14:30:00,138.63,138.73,138.51,138.56,18600.0,90.9276,90.9932,90.8489,90.8817,18600.0
2012-03-29 15:00:00,138.55,138.94,138.5,138.63,84000.0,90.8751,91.1309,90.8423,90.9276,84000.0
2012-03-29 15:30:00,138.64,138.93,138.54,138.68,116200.0,90.9341,91.1243,90.8685,90.9604,116200.0
2012-03-30 09:30:00,139.16,140.43,139.12,139.93,65400.0,91.2752,92.1082,91.249,91.7802,65400.0
2012-03-30 10:00:00,140.0,140.57,139.94,140.3,45200.0,91.8262,92.2,91.7868,92.0229,45200.0
2012-03-30 10:30:00,140.2,140.33,139.96,140.15,56800.0,91.9573,92.0426,91.7999,91.9245,56800.0
2012-03-30 11:00:00,140.17,141.06,140.17,140.96,71200.0,91.9377,92.5214,91.9377,92.4558,71200.0
2012-03-30 11:30:00,140.99,141.18,140.92,141.04,84800.0,92.4755,92.6001,92.4296,92.5083,84800.0
2012-03-30 12:00:00,141.05,141.32,140.96,141.03,43400.0,92.5148,92.6919,92.4558,92.5017,43400.0
2012-03-30 12:30:00,141.01,141.28,140.95,141.06,35600.0,92.4886,92.6657,92.4493,92.5214,35600.0
2012-03-30 13:00:00,141.06,141.43,141.04,141.33,66800.0,92.5214,92.7641,92.5083,92.6985,66800.0
2012-03-30 13:30:00,141.33,141.69,141.28,141.68,48500.0,92.6985,92.9346,92.6657,92.9281,48500.0
2012-03-30 14:00:00,141.66,141.69,141.39,141.39,22500.0,92.9149,92.9346,92.7379,92.7379,22500.0
2012-03-30 14:30:00,141.39,141.56,141.31,141.31,48500.0,92.7379,92.8494,92.6854,92.6854,48500.0
2012-03-30 15:00:00,141.31,141.35,141.15,141.33,53900.0,92.6854,92.7116,92.5804,92.6985,53900.0
2012-03-30 15:30:00,141.32,141.45,141.1,141.25,219700.0,92.6919,92.7772,92.5476,92.646,219700.0
2012-04-02 09:30:00,141.36,141.36,140.25,141.0,47200.0,92.7182,92.7182,91.9901,92.4821,47200.0
2012-04-02 10:00:00,140.93,141.23,140.8,141.15,51600.0,92.4361,92.6329,92.3509,92.5804,51600.0
2012-04-02 10:30:00,141.13,141.15,140.67,140.67,41600.0,92.5673,92.5804,92.2656,92.2656,41600.0
2012-04-02 11:00:00,140.67,141.4,140.67,141.24,29300.0,92.2656,92.7444,92.2656,92.6395,29300.0
2012-04-02 11:30:00,141.28,141.39,140.77,140.78,32700.0,92.6657,92.7379,92.3312,92.3378,32700.0
2012-04-02 12:00:00,140.8,140.96,140.66,140.93,27200.0,92.3509,92.4558,92.259,92.4361,27200.0
2012-04-02 12:30:00,140.93,140.99,140.65,140.72,29600.0,92.4361,92.4755,92.2525,92.2984,29600.0
2012-04-02 13:00:00,140.69,140.99,140.61,140.85,21500.0,92.2787,92.4755,92.2263,92.3837,21500.0
2012-04-02 13:30:00,140.89,141.14,140.89,141.05,22600.0,92.4099,92.5739,92.4099,92.5148,22600.0
2012-04-02 14:00:00,141.07,141.16,140.95,141.16,19500.0,92.528,92.587,92.4493,92.587,19500.0
2012-04-02 14:30:00,141.16,141.47,141.08,141.41,29000.0,92.587,92.7903,92.5345,92.751,29000.0
2012-04-02 15:00:00,141.45,141.66,141.41,141.5,39100.0,92.7772,92.9149,92.751,92.81,39100.0
2012-04-02 15:30:00,141.5,141.53,141.06,141.43,97300.0,92.81,92.8297,92.5214,92.7641,97300.0
2012-04-03 09:30:00,141.19,141.73,141.14,141.55,43400.0,92.6067,92.9609,92.5739,92.8428,43400.0
2012-04-03 10:00:00,141.49,141.58,141.26,141.51,43800.0,92.8034,92.8625,92.6526,92.8166,43800.0
2012-04-03 10:30:00,141.47,142.0,141.44,141.78,41000.0,92.7903,93.138,92.7706,92.9937,41000.0
2012-04-03 11:00:00,141.84,141.88,141.45,141.51,33300.0,93.033,93.0592,92.7772,92.8166,33300.0
2012-04-03 11:30:00,141.52,141.71,141.43,141.63,15700.0,92.8231,92.9477,92.7641,92.8953,15700.0
2012-04-03 12:00:00,141.62,141.69,141.41,141.46,20700.0,92.8887,92.9346,92.751,92.7838,20700.0
2012-04-03 12:30:00,141.47,141.49,141.37,141.48,15400.0,92.7903,92.8034,92.7247,92.7969,15400.0
2012-04-03 13:00:00,141.43,141.52,141.37,141.44,13400.0,92.7641,92.8231,92.7247,92.7706,13400.0
2012-04-03 13:30:00,141.45,141.63,141.35,141.53,10600.0,92.7772,92.8953,92.7116,92.8297,10600.0
2012-04-03 14:00:00,141.52,141.52,140.81,141.01,43400.0,92.8231,92.8231,92.3574,92.4886,43400.0
2012-04-03 14:30:00,141.02,141.11,140.62,140.97,32100.0,92.4952,92.5542,92.2328,92.4624,32100.0
2012-04-03 15:00:00,141.0,141.26,140.95,141.07,40400.0,92.4821,92.6526,92.4493,92.528,40400.0
2012-04-03 15:30:00,141.07,141.7,141.03,141.59,92500.0,92.528,92.9412,92.5017,92.869,92500.0
2012-04-04 09:30:00,140.76,140.84,139.92,139.94,33600.0,92.3246,92.3771,91.7737,91.7868,33600.0
2012-04-04 10:00:00,139.94,140.16,139.57,139.58,36200.0,91.7868,91.9311,91.5441,91.5507,36200.0
2012-04-04 10:30:00,139.6,139.66,139.4,139.54,19500.0,91.5638,91.6031,91.4326,91.5244,19500.0
2012-04-04 11:00:00,139.55,140.26,139.55,140.13,18900.0,91.531,91.9967,91.531,91.9114,18900.0
2012-04-04 11:30:00,140.13,140.63,140.12,140.62,15700.0,91.9114,92.2394,91.9049,92.2328,15700.0
2012-04-04 12:00:00,140.57,140.64,140.33,140.33,15200.0,92.2,92.2459,92.0426,92.0426,15200.0
2012-04-04 12:30:00,140.33,140.53,140.3,140.39,10500.0,92.0426,92.1738,92.0229,92.082,10500.0
2012-04-04 13:00:00,140.4,140.61,140.3,140.46,22900.0,92.0885,92.2263,92.0229,92.1279,22900.0
2012-04-04 13:30:00,140.4,140.71,140.4,140.68,19500.0,92.0885,92.2918,92.0885,92.2722,19500.0
2012-04-04 14:00:00,140.72,140.72,140.37,140.39,16400.0,92.2984,92.2984,92.0688,92.082,16400.0
2012-04-04 14:30:00,140.39,140.63,140.24,140.43,21400.0,92.082,92.2394,91.9836,92.1082,21400.0
2012-04-04 15:00:00,140.4,140.4,140.09,140.1,30000.0,92.0885,92.0885,91.8852,91.8917,30000.0
2012-04-04 15:30:00,140.13,140.44,139.8,139.98,97800.0,91.9114,92.1147,91.695,91.813,97800.0
2012-04-05 09:30:00,139.41,139.8,139.05,139.42,20100.0,91.4392,91.695,91.203,91.4457,20100.0
2012-04-05 10:00:00,139.45,140.3,139.4,139.91,19100.0,91.4654,92.0229,91.4326,91.7671,19100.0
2012-04-05 10:30:00,139.82,139.9,139.6,139.9,18500.0,91.7081,91.7606,91.5638,91.7606,18500.0
2012-04-05 11:00:00,139.81,139.89,139.52,139.58,21800.0,91.7015,91.754,91.5113,91.5507,21800.0
2012-04-05 11:30:00,139.61,139.79,139.54,139.79,10700.0,91.5703,91.6884,91.5244,91.6884,10700.0
2012-04-05 12:00:00,139.84,139.95,139.69,139.7,18000.0,91.7212,91.7934,91.6228,91.6294,18000.0
2012-04-05 12:30:00,139.7,139.73,139.33,139.44,14300.0,91.6294,91.6491,91.3867,91.4588,14300.0
2012-04-05 13:00:00,139.44,139.54,139.28,139.39,12700.0,91.4588,91.5244,91.3539,91.4261,12700.0
2012-04-05 13:30:00,139.37,139.48,139.17,139.28,24800.0,91.4129,91.4851,91.2818,91.3539,24800.0
2012-04-05 14:00:00,139.26,139.47,139.24,139.37,18600.0,91.3408,91.4785,91.3277,91.4129,18600.0
2012-04-05 14:30:00,139.39,139.54,139.29,139.54,12000.0,91.4261,91.5244,91.3605,91.5244,12000.0
2012-04-05 15:00:00,139.51,139.64,139.42,139.59,16500.0,91.5048,91.59,91.4457,91.5572,16500.0
2012-04-05 15:30:00,139.6,139.79,139.5,139.68,47200.0,91.5638,91.6884,91.4982,91.6163,47200.0
2012-04-09 09:30:00,138.14,138.29,137.53,137.56,48800.0,90.6062,90.7046,90.2061,90.2258,48800.0
2012-04-09 10:00:00,137.58,137.76,137.37,137.62,43500.0,90.2389,90.3569,90.1011,90.2651,43500.0
2012-04-09 10:30:00,137.6,137.9,137.32,137.9,25300.0,90.252,90.4488,90.0683,90.4488,25300.0
2012-04-09 11:00:00,137.83,138.0,137.66,137.91,30300.0,90.4028,90.5143,90.2913,90.4553,30300.0
2012-04-09 11:30:00,137.84,138.1,137.84,138.1,7800.0,90.4094,90.5799,90.4094,90.5799,7800.0
2012-04-09 12:00:00,138.12,138.15,137.96,138.06,9500.0,90.5931,90.6127,90.4881,90.5537,9500.0
2012-04-09 12:30:00,138.11,138.44,138.11,138.44,10900.0,90.5865,90.8029,90.5865,90.8029,10900.0
2012-04-09 13:00:00,138.46,138.79,138.44,138.77,36600.0,90.8161,91.0325,90.8029,91.0194,36600.0
2012-04-09 13:30:00,138.77,139.14,138.71,139.1,25200.0,91.0194,91.2621,90.98,91.2358,25200.0
2012-04-09 14:00:00,139.11,139.46,138.77,139.44,20400.0,91.2424,91.472,91.0194,91.4588,20400.0
2012-04-09 14:30:00,139.44,139.59,139.31,139.51,13700.0,91.4588,91.5572,91.3736,91.5048,13700.0
2012-04-09 15:00:00,139.51,139.52,139.11,139.11,15200.0,91.5048,91.5113,91.2424,91.2424,15200.0
2012-04-09 15:30:00,139.06,139.13,138.69,138.85,76300.0,91.2096,91.2555,90.9669,91.0719,76300.0
2012-04-10 09:30:00,139.13,139.43,138.54,139.25,46000.0,91.2555,91.4523,90.8685,91.3342,46000.0
2012-04-10 10:00:00,139.36,139.36,138.21,138.22,18800.0,91.4064,91.4064,90.6521,90.6586,18800.0
2012-04-10 10:30:00,138.14,138.3,137.58,137.7,15000.0,90.6062,90.7111,90.2389,90.3176,15000.0
2012-04-10 11:00:00,137.71,137.88,137.5,137.59,26600.0,90.3241,90.4356,90.1864,90.2454,26600.0
2012-04-10 11:30:00,137.56,137.61,137.29,137.41,53700.0,90.2258,90.2585,90.0487,90.1274,53700.0
2012-04-10 12:00:00,137.43,137.43,136.66,136.68,30600.0,90.1405,90.1405,89.6354,89.6486,30600.0
2012-04-10 12:30:00,136.74,136.74,136.21,136.28,13000.0,89.6879,89.6879,89.3403,89.3862,13000.0
2012-04-10 13:00:00,136.34,136.54,136.13,136.18,20800.0,89.4256,89.5567,89.2878,89.3206,20800.0
2012-04-10 13:30:00,136.25,136.36,136.02,136.02,14400.0,89.3665,89.4387,89.2157,89.2157,14400.0
2012-04-10 14:00:00,136.02,136.32,136.02,136.1,44200.0,89.2157,89.4124,89.2157,89.2681,44200.0
2012-04-10 14:30:00,136.1,136.15,135.73,136.04,51900.0,89.2681,89.3009,89.0255,89.2288,51900.0
2012-04-10 15:00:00,136.0,136.45,135.96,136.42,84400.0,89.2025,89.4977,89.1763,89.478,84400.0
2012-04-10 15:30:00,136.42,136.92,136.23,136.45,204700.0,89.478,89.806,89.3534,89.4977,204700.0
2012-04-11 09:30:00,137.79,137.79,136.87,137.41,50000.0,90.3766,90.3766,89.7732,90.1274,50000.0
2012-04-11 10:00:00,137.5,138.28,137.5,138.16,21100.0,90.1864,90.698,90.1864,90.6193,21100.0
2012-04-11 10:30:00,138.2,138.24,137.91,138.14,22100.0,90.6455,90.6718,90.4553,90.6062,22100.0
2012-04-11 11:00:00,138.14,138.21,138.0,138.14,27800.0,90.6062,90.6521,90.5143,90.6062,27800.0
2012-04-11 11:30:00,138.15,138.16,137.52,137.61,34200.0,90.6127,90.6193,90.1995,90.2585,34200.0
2012-04-11 12:00:00,137.58,137.8,137.43,137.78,22000.0,90.2389,90.3832,90.1405,90.3701,22000.0
2012-04-11 12:30:00,137.75,137.8,137.37,137.78,21100.0,90.3504,90.3832,90.1011,90.3701,21100.0
2012-04-11 13:00:00,137.87,137.92,137.59,137.7,17600.0,90.4291,90.4619,90.2454,90.3176,17600.0
2012-04-11 13:30:00,137.73,137.86,137.68,137.69,15500.0,90.3373,90.4225,90.3045,90.311,15500.0
2012-04-11 14:00:00,137.72,137.81,137.58,137.66,17000.0,90.3307,90.3897,90.2389,90.2913,17000.0
2012-04-11 14:30:00,137.64,137.67,137.39,137.42,35500.0,90.2782,90.2979,90.1142,90.1339,35500.0
2012-04-11 15:00:00,137.45,137.47,137.25,137.27,31200.0,90.1536,90.1667,90.0224,90.0355,31200.0
2012-04-11 15:30:00,137.3,137.4,137.09,137.34,108100.0,90.0552,90.1208,89.9175,90.0815,108100.0
2012-04-12 09:30:00,137.69,138.75,137.22,138.51,49400.0,90.311,91.0063,90.0027,90.8489,49400.0
2012-04-12 10:00:00,138.51,138.75,138.2,138.67,79300.0,90.8489,91.0063,90.6455,90.9538,79300.0
2012-04-12 10:30:00,138.66,139.23,138.65,138.96,98400.0,90.9472,91.3211,90.9407,91.144,98400.0
2012-04-12 11:00:00,138.95,139.66,138.89,139.66,60800.0,91.1375,91.6031,91.0981,91.6031,60800.0
2012-04-12 11:30:00,139.68,139.88,139.39,139.48,29500.0,91.6163,91.7474,91.4261,91.4851,29500.0
2012-04-12 12:00:00,139.48,139.54,139.4,139.48,8600.0,91.4851,91.5244,91.4326,91.4851,8600.0
2012-04-12 12:30:00,139.47,139.61,139.36,139.59,14200.0,91.4785,91.5703,91.4064,91.5572,14200.0
2012-04-12 13:00:00,139.63,139.71,139.58,139.71,13600.0,91.5835,91.6359,91.5507,91.6359,13600.0
2012-04-12 13:30:00,139.7,139.73,139.61,139.67,12800.0,91.6294,91.6491,91.5703,91.6097,12800.0
2012-04-12 14:00:00,139.65,139.76,139.58,139.68,15200.0,91.5966,91.6687,91.5507,91.6163,15200.0
2012-04-12 14:30:00,139.72,139.84,139.65,139.78,13800.0,91.6425,91.7212,91.5966,91.6819,13800.0
2012-04-12 15:00:00,139.77,139.81,139.51,139.52,22700.0,91.6753,91.7015,91.5048,91.5113,22700.0
2012-04-12 15:30:00,139.53,139.71,139.36,139.62,111800.0,91.5179,91.6359,91.4064,91.5769,111800.0
2012-04-13 09:30:00,138.72,139.62,138.07,138.91,87200.0,90.9866,91.5769,90.5603,91.1112,87200.0
2012-04-13 10:00:00,138.91,139.46,138.57,139.35,101400.0,91.1112,91.472,90.8882,91.3998,101400.0
2012-04-13 10:30:00,139.35,139.59,139.25,139.54,37500.0,91.3998,91.5572,91.3342,91.5244,37500.0
2012-04-13 11:00:00,139.55,140.49,139.53,140.41,41700.0,91.531,92.1475,91.5179,92.0951,41700.0
2012-04-13 11:30:00,140.41,140.75,140.37,140.62,28500.0,92.0951,92.3181,92.0688,92.2328,28500.0
2012-04-13 12:00:00,140.58,140.64,140.26,140.33,14700.0,92.2066,92.2459,91.9967,92.0426,14700.0
2012-04-13 12:30:00,140.39,140.7,140.38,140.68,10800.0,92.082,92.2853,92.0754,92.2722,10800.0
2012-04-13 13:00:00,140.69,140.89,140.65,140.8,18300.0,92.2787,92.4099,92.2525,92.3509,18300.0
2012-04-13 13:30:00,140.87,141.34,140.87,141.25,28200.0,92.3968,92.7051,92.3968,92.646,28200.0
2012-04-13 14:00:00,141.25,141.4,140.96,141.2,64300.0,92.646,92.7444,92.4558,92.6132,64300.0
2012-04-13 14:30:00,141.24,141.25,140.86,140.91,29300.0,92.6395,92.646,92.3902,92.423,29300.0
2012-04-13 15:00:00,140.91,140.98,140.6,140.6,21600.0,92.423,92.4689,92.2197,92.2197,21600.0
2012-04-13 15:30:00,140.61,140.74,140.16,140.18,122100.0,92.2263,92.3115,91.9311,91.9442,122100.0
2012-04-16 09:30:00,141.21,142.07,140.9,141.76,55800.0,92.6198,93.1839,92.4165,92.9805,55800.0
2012-04-16 10:00:00,141.76,141.82,140.62,140.9,86400.0,92.9805,93.0199,92.2328,92.4165,86400.0
2012-04-16 10:30:00,140.88,141.29,140.76,141.18,71500.0,92.4033,92.6723,92.3246,92.6001,71500.0
2012-04-16 11:00:00,141.22,141.4,141.0,141.28,54500.0,92.6264,92.7444,92.4821,92.6657,54500.0
2012-04-16 11:30:00,141.33,141.73,141.18,141.68,77500.0,92.6985,92.9609,92.6001,92.9281,77500.0
2012-04-16 12:00:00,141.71,142.01,141.67,141.89,18500.0,92.9477,93.1445,92.9215,93.0658,18500.0
2012-04-16 12:30:00,141.95,142.59,141.86,142.59,23800.0,93.1052,93.5249,93.0461,93.5249,23800.0
2012-04-16 13:00:00,142.57,142.8,142.51,142.76,10700.0,93.5118,93.6627,93.4725,93.6364,10700.0
2012-04-16 13:30:00,142.75,143.2,142.66,143.09,35300.0,93.6299,93.925,93.5708,93.8529,35300.0
2012-04-16 14:00:00,143.09,143.13,142.1,142.3,26800.0,93.8529,93.8791,93.2035,93.3347,26800.0
2012-04-16 14:30:00,142.35,142.72,142.31,142.64,13800.0,93.3675,93.6102,93.3413,93.5577,13800.0
2012-04-16 15:00:00,142.6,142.6,142.32,142.41,28200.0,93.5315,93.5315,93.3478,93.4069,28200.0
2012-04-16 15:30:00,142.41,142.56,141.91,142.14,128400.0,93.4069,93.5053,93.0789,93.2298,128400.0
2012-04-17 09:30:00,142.62,142.79,141.37,141.44,71500.0,93.5446,93.6561,92.7247,92.7706,71500.0
2012-04-17 10:00:00,141.38,141.64,140.98,141.4,58000.0,92.7313,92.9018,92.4689,92.7444,58000.0
2012-04-17 10:30:00,141.41,141.64,141.26,141.48,35000.0,92.751,92.9018,92.6526,92.7969,35000.0
2012-04-17 11:00:00,141.51,141.9,141.43,141.5,62500.0,92.8166,93.0724,92.7641,92.81,62500.0
2012-04-17 11:30:00,141.47,141.71,141.38,141.5,45900.0,92.7903,92.9477,92.7313,92.81,45900.0
2012-04-17 12:00:00,141.51,142.18,141.51,142.13,18800.0,92.8166,93.256,92.8166,93.2232,18800.0
2012-04-17 12:30:00,142.24,142.38,142.16,142.27,13900.0,93.2954,93.3872,93.2429,93.315,13900.0
2012-04-17 13:00:00,142.27,142.47,142.25,142.44,7800.0,93.315,93.4462,93.3019,93.4265,7800.0
2012-04-17 13:30:00,142.43,142.58,142.31,142.45,21100.0,93.42,93.5184,93.3413,93.4331,21100.0
2012-04-17 14:00:00,142.46,142.82,142.45,142.82,12900.0,93.4397,93.6758,93.4331,93.6758,12900.0
2012-04-17 14:30:00,142.81,142.92,142.48,142.6,26800.0,93.6692,93.7414,93.4528,93.5315,26800.0
2012-04-17 15:00:00,142.62,142.62,142.46,142.6,20000.0,93.5446,93.5446,93.4397,93.5315,20000.0
2012-04-17 15:30:00,142.59,142.61,142.22,142.28,115700.0,93.5249,93.5381,93.2823,93.3216,115700.0
2012-04-18 09:30:00,141.6,142.23,141.22,142.09,35300.0,92.8756,93.2888,92.6264,93.197,35300.0
2012-04-18 10:00:00,142.27,142.62,142.09,142.25,37000.0,93.315,93.5446,93.197,93.3019,37000.0
2012-04-18 10:30:00,142.24,142.58,142.14,142.45,30400.0,93.2954,93.5184,93.2298,93.4331,30400.0
2012-04-18 11:00:00,142.52,142.52,142.04,142.19,23100.0,93.479,93.479,93.1642,93.2626,23100.0
2012-04-18 11:30:00,142.15,142.18,141.78,142.09,11900.0,93.2363,93.256,92.9937,93.197,11900.0
2012-04-18 12:00:00,142.1,142.17,141.95,141.99,5800.0,93.2035,93.2495,93.1052,93.1314,5800.0
2012-04-18 12:30:00,142.04,142.48,142.02,142.45,9600.0,93.1642,93.4528,93.1511,93.4331,9600.0
2012-04-18 13:00:00,142.54,142.7,142.46,142.47,6200.0,93.4921,93.5971,93.4397,93.4462,6200.0
2012-04-18 13:30:00,142.48,142.53,142.29,142.3,10900.0,93.4528,93.4856,93.3282,93.3347,10900.0
2012-04-18 14:00:00,142.3,142.65,142.25,142.56,31000.0,93.3347,93.5643,93.3019,93.5053,31000.0
2012-04-18 14:30:00,142.53,142.66,142.41,142.42,13600.0,93.4856,93.5708,93.4069,93.4134,13600.0
2012-04-18 15:00:00,142.44,142.59,142.25,142.26,18800.0,93.4265,93.5249,93.3019,93.3085,18800.0
2012-04-18 15:30:00,142.16,142.3,142.07,142.13,79400.0,93.2429,93.3347,93.1839,93.2232,79400.0
2012-04-19 09:30:00,142.16,142.75,141.81,142.65,49500.0,93.2429,93.6299,93.0133,93.5643,49500.0
2012-04-19 10:00:00,142.44,142.61,141.87,142.18,41100.0,93.4265,93.5381,93.0527,93.256,41100.0
2012-04-19 10:30:00,142.21,143.13,142.21,142.84,25800.0,93.2757,93.8791,93.2757,93.6889,25800.0
2012-04-19 11:00:00,142.82,143.2,142.81,142.87,26100.0,93.6758,93.925,93.6692,93.7086,26100.0
2012-04-19 11:30:00,142.87,143.21,142.81,143.06,15100.0,93.7086,93.9316,93.6692,93.8332,15100.0
2012-04-19 12:00:00,143.02,143.02,142.25,142.27,19400.0,93.807,93.807,93.3019,93.315,19400.0
2012-04-19 12:30:00,142.24,142.69,142.21,142.61,5600.0,93.2954,93.5905,93.2757,93.5381,5600.0
2012-04-19 13:00:00,142.61,142.91,142.48,142.72,11800.0,93.5381,93.7348,93.4528,93.6102,11800.0
2012-04-19 13:30:00,142.76,142.85,142.48,142.52,13500.0,93.6364,93.6955,93.4528,93.479,13500.0
2012-04-19 14:00:00,142.52,142.74,142.3,142.3,14700.0,93.479,93.6233,93.3347,93.3347,14700.0
2012-04-19 14:30:00,142.38,142.42,141.86,142.33,24600.0,93.3872,93.4134,93.0461,93.3544,24600.0
2012-04-19 15:00:00,142.31,142.42,141.96,142.02,47100.0,93.3413,93.4134,93.1117,93.1511,47100.0
2012-04-19 15:30:00,141.98,142.7,141.94,142.53,153200.0,93.1248,93.5971,93.0986,93.4856,153200.0
2012-04-20 09:30:00,142.78,143.99,142.64,143.56,133700.0,93.6496,94.4432,93.5577,94.1612,133700.0
2012-04-20 10:00:00,143.67,144.14,143.49,144.14,35000.0,94.2333,94.5416,94.1152,94.5416,35000.0
2012-04-20 10:30:00,144.15,144.7,144.12,144.66,23900.0,94.5481,94.9089,94.5285,94.8826,23900.0
2012-04-20 11:00:00,144.66,144.71,144.45,144.54,14800.0,94.8826,94.9154,94.7449,94.8039,14800.0
2012-04-20 11:30:00,144.64,144.94,144.62,144.62,22600.0,94.8695,95.0663,94.8564,94.8564,22600.0
2012-04-20 12:00:00,144.69,144.95,144.63,144.93,24500.0,94.9023,95.0729,94.863,95.0597,24500.0
2012-04-20 12:30:00,144.91,145.12,144.84,145.08,38500.0,95.0466,95.1844,95.0007,95.1581,38500.0
2012-04-20 13:00:00,145.1,145.25,144.92,144.97,26700.0,95.1712,95.2696,95.0532,95.086,26700.0
2012-04-20 13:30:00,144.98,145.1,144.8,145.02,63000.0,95.0925,95.1712,94.9745,95.1188,63000.0
2012-04-20 14:00:00,145.01,145.2,144.53,145.19,40700.0,95.1122,95.2368,94.7974,95.2303,40700.0
2012-04-20 14:30:00,145.2,145.21,144.95,145.21,30000.0,95.2368,95.2434,95.0729,95.2434,30000.0
2012-04-20 15:00:00,145.19,145.19,144.58,144.61,55700.0,95.2303,95.2303,94.8302,94.8499,55700.0
2012-04-20 15:30:00,144.63,144.89,144.54,144.83,178500.0,94.863,95.0335,94.8039,94.9942,178500.0
2012-04-23 09:30:00,143.71,144.42,143.22,143.56,58300.0,94.2595,94.7252,93.9382,94.1612,58300.0
2012-04-23 10:00:00,143.58,143.85,143.27,143.79,73500.0,94.1743,94.3514,93.9709,94.312,73500.0
2012-04-23 10:30:00,143.78,144.1,143.58,143.71,48500.0,94.3055,94.5153,94.1743,94.2595,48500.0
2012-04-23 11:00:00,143.71,143.71,142.65,142.65,57000.0,94.2595,94.2595,93.5643,93.5643,57000.0
2012-04-23 11:30:00,142.7,142.71,141.62,141.67,85600.0,93.5971,93.6036,92.8887,92.9215,85600.0
2012-04-23 12:00:00,141.62,142.32,141.62,142.27,43300.0,92.8887,93.3478,92.8887,93.315,43300.0
2012-04-23 12:30:00,142.3,142.32,142.1,142.16,18400.0,93.3347,93.3478,93.2035,93.2429,18400.0
2012-04-23 13:00:00,142.14,142.18,141.92,142.01,10500.0,93.2298,93.256,93.0855,93.1445,10500.0
2012-04-23 13:30:00,141.99,142.09,141.79,142.09,19700.0,93.1314,93.197,93.0002,93.197,19700.0
2012-04-23 14:00:00,142.08,142.83,142.03,142.81,33500.0,93.1904,93.6824,93.1576,93.6692,33500.0
2012-04-23 14:30:00,142.79,142.98,142.68,142.68,33900.0,93.6561,93.7807,93.584,93.584,33900.0
2012-04-23 15:00:00,142.67,143.12,142.67,143.08,42400.0,93.5774,93.8726,93.5774,93.8463,42400.0
2012-04-23 15:30:00,143.08,143.3,142.92,143.04,121200.0,93.8463,93.9906,93.7414,93.8201,121200.0
2012-04-24 09:30:00,141.75,143.46,141.29,143.12,103500.0,92.974,94.0956,92.6723,93.8726,103500.0
2012-04-24 10:00:00,143.27,143.86,142.96,143.83,42700.0,93.9709,94.3579,93.7676,94.3383,42700.0
2012-04-24 10:30:00,143.77,145.11,143.74,144.85,48200.0,94.2989,95.1778,94.2792,95.0073,48200.0
2012-04-24 11:00:00,144.86,145.19,144.37,144.37,41000.0,95.0138,95.2303,94.6924,94.6924,41000.0
2012-04-24 11:30:00,144.37,144.37,143.43,143.78,40900.0,94.6924,94.6924,94.0759,94.3055,40900.0
2012-04-24 12:00:00,143.81,144.57,143.66,144.51,22500.0,94.3251,94.8236,94.2267,94.7843,22500.0
2012-04-24 12:30:00,144.55,144.59,144.12,144.17,25200.0,94.8105,94.8367,94.5285,94.5613,25200.0
2012-04-24 13:00:00,144.16,144.22,144.04,144.12,8900.0,94.5547,94.5941,94.476,94.5285,8900.0
2012-04-24 13:30:00,144.12,144.39,144.1,144.1,9300.0,94.5285,94.7056,94.5153,94.5153,9300.0
2012-04-24 14:00:00,144.06,144.09,143.85,143.92,14300.0,94.4891,94.5088,94.3514,94.3973,14300.0
2012-04-24 14:30:00,143.9,144.16,143.88,144.14,27600.0,94.3842,94.5547,94.371,94.5416,27600.0
2012-04-24 15:00:00,144.14,144.34,144.08,144.28,31600.0,94.5416,94.6728,94.5022,94.6334,31600.0
2012-04-24 15:30:00,144.28,144.62,144.15,144.54,128400.0,94.6334,94.8564,94.5481,94.8039,128400.0
2012-04-25 09:30:00,144.24,145.82,144.24,144.51,49000.0,94.6072,95.6435,94.6072,94.7843,49000.0
2012-04-25 10:00:00,144.43,145.36,144.4,145.15,47400.0,94.7318,95.3418,94.7121,95.204,47400.0
2012-04-25 10:30:00,145.13,145.33,144.87,145.18,43200.0,95.1909,95.3221,95.0204,95.2237,43200.0
2012-04-25 11:00:00,145.18,145.23,144.93,145.15,43200.0,95.2237,95.2565,95.0597,95.204,43200.0
2012-04-25 11:30:00,145.17,145.22,144.91,144.98,38600.0,95.2172,95.25,95.0466,95.0925,38600.0
2012-04-25 12:00:00,145.0,145.2,144.89,145.0,25400.0,95.1057,95.2368,95.0335,95.1057,25400.0
2012-04-25 12:30:00,145.0,145.18,144.73,145.06,34000.0,95.1057,95.2237,94.9286,95.145,34000.0
2012-04-25 13:00:00,145.05,145.22,144.99,145.07,33900.0,95.1385,95.25,95.0991,95.1516,33900.0
2012-04-25 13:30:00,145.13,145.2,144.89,144.94,26500.0,95.1909,95.2368,95.0335,95.0663,26500.0
2012-04-25 14:00:00,144.95,145.19,144.68,145.19,64700.0,95.0729,95.2303,94.8958,95.2303,64700.0
2012-04-25 14:30:00,145.18,145.23,144.87,145.19,86700.0,95.2237,95.2565,95.0204,95.2303,86700.0
2012-04-25 15:00:00,145.18,145.71,145.14,145.41,63400.0,95.2237,95.5713,95.1975,95.3746,63400.0
2012-04-25 15:30:00,145.39,145.73,145.21,145.68,133800.0,95.3615,95.5845,95.2434,95.5517,133800.0
2012-04-26 09:30:00,144.62,144.7,142.95,144.07,65900.0,94.8564,94.9089,93.7611,94.4957,65900.0
2012-04-26 10:00:00,144.14,144.56,143.76,144.21,52200.0,94.5416,94.8171,94.2923,94.5875,52200.0
2012-04-26 10:30:00,144.06,144.17,143.55,143.7,34300.0,94.4891,94.5613,94.1546,94.253,34300.0
2012-04-26 11:00:00,143.75,143.81,143.45,143.67,39500.0,94.2858,94.3251,94.089,94.2333,39500.0
2012-04-26 11:30:00,143.66,143.71,143.37,143.43,25800.0,94.2267,94.2595,94.0365,94.0759,25800.0
2012-04-26 12:00:00,143.41,143.52,143.38,143.48,49100.0,94.0628,94.1349,94.0431,94.1087,49100.0
2012-04-26 12:30:00,143.54,143.84,143.5,143.84,22600.0,94.148,94.3448,94.1218,94.3448,22600.0
2012-04-26 13:00:00,143.92,143.95,143.75,143.92,27600.0,94.3973,94.417,94.2858,94.3973,27600.0
2012-04-26 13:30:00,143.93,144.47,143.87,144.34,55100.0,94.4038,94.758,94.3645,94.6728,55100.0
2012-04-26 14:00:00,144.28,144.33,144.06,144.21,80500.0,94.6334,94.6662,94.4891,94.5875,80500.0
2012-04-26 14:30:00,144.28,144.58,144.18,144.52,147000.0,94.6334,94.8302,94.5678,94.7908,147000.0
2012-04-26 15:00:00,144.59,145.45,144.48,145.38,69600.0,94.8367,95.4008,94.7646,95.3549,69600.0
2012-04-26 15:30:00,145.39,146.09,145.26,145.73,253900.0,95.3615,95.8206,95.2762,95.5845,253900.0
2012-04-27 09:30:00,145.41,146.18,145.09,145.62,45200.0,95.3746,95.8796,95.1647,95.5123,45200.0
2012-04-27 10:00:00,145.61,145.66,145.04,145.27,40700.0,95.5058,95.5386,95.1319,95.2827,40700.0
2012-04-27 10:30:00,145.32,146.04,145.21,146.04,24600.0,95.3155,95.7878,95.2434,95.7878,24600.0
2012-04-27 11:00:00,146.0,146.21,145.94,146.06,34300.0,95.7616,95.8993,95.7222,95.8009,34300.0
2012-04-27 11:30:00,146.05,146.45,145.98,146.43,41000.0,95.7944,96.0567,95.7484,96.0436,41000.0
2012-04-27 12:00:00,146.42,146.5,146.12,146.23,37100.0,96.037,96.0895,95.8403,95.9124,37100.0
2012-04-27 12:30:00,146.22,146.26,146.06,146.15,29100.0,95.9059,95.9321,95.8009,95.8599,29100.0
2012-04-27 13:00:00,146.16,146.25,146.07,146.14,13200.0,95.8665,95.9255,95.8075,95.8534,13200.0
2012-04-27 13:30:00,146.1,146.59,146.1,146.44,31300.0,95.8271,96.1485,95.8271,96.0502,31300.0
2012-04-27 14:00:00,146.42,146.57,146.25,146.27,22700.0,96.037,96.1354,95.9255,95.9387,22700.0
2012-04-27 14:30:00,146.22,146.34,146.12,146.17,31200.0,95.9059,95.9846,95.8403,95.8731,31200.0
2012-04-27 15:00:00,146.17,146.32,146.08,146.18,42500.0,95.8731,95.9714,95.814,95.8796,42500.0
2012-04-27 15:30:00,146.19,146.27,146.02,146.07,106300.0,95.8862,95.9387,95.7747,95.8075,106300.0
2012-04-30 09:30:00,145.3,146.06,145.03,145.13,61000.0,95.3024,95.8009,95.1253,95.1909,61000.0
2012-04-30 10:00:00,145.11,145.67,144.86,145.53,39400.0,95.1778,95.5451,95.0138,95.4533,39400.0
2012-04-30 10:30:00,145.51,145.53,145.14,145.43,30500.0,95.4402,95.4533,95.1975,95.3877,30500.0
2012-04-30 11:00:00,145.41,145.55,145.31,145.49,23800.0,95.3746,95.4664,95.309,95.427,23800.0
2012-04-30 11:30:00,145.49,145.52,145.32,145.37,16100.0,95.427,95.4467,95.3155,95.3483,16100.0
2012-04-30 12:00:00,145.39,145.4,145.14,145.18,23700.0,95.3615,95.368,95.1975,95.2237,23700.0
2012-04-30 12:30:00,145.16,145.24,144.89,144.89,24500.0,95.2106,95.2631,95.0335,95.0335,24500.0
2012-04-30 13:00:00,144.91,144.97,144.53,144.65,19700.0,95.0466,95.086,94.7974,94.8761,19700.0
2012-04-30 13:30:00,144.65,144.68,144.36,144.62,36600.0,94.8761,94.8958,94.6859,94.8564,36600.0
2012-04-30 14:00:00,144.67,145.06,144.65,144.98,18300.0,94.8892,95.145,94.8761,95.0925,18300.0
2012-04-30 14:30:00,144.95,145.16,144.73,145.02,25000.0,95.0729,95.2106,94.9286,95.1188,25000.0
2012-04-30 15:00:00,145.03,145.08,144.95,144.95,37600.0,95.1253,95.1581,95.0729,95.0729,37600.0
2012-04-30 15:30:00,144.99,145.52,144.96,145.38,170100.0,95.0991,95.4467,95.0794,95.3549,170100.0
2012-05-01 09:30:00,145.66,145.93,145.18,145.43,46300.0,95.5386,95.7156,95.2237,95.3877,46300.0
2012-05-01 10:00:00,145.53,147.48,145.47,147.43,60700.0,95.4533,96.7323,95.4139,96.6995,60700.0
2012-05-01 10:30:00,147.42,148.04,147.28,148.0,33700.0,96.6929,97.0996,96.6011,97.0734,33700.0
2012-05-01 11:00:00,148.0,148.56,148.0,148.06,66200.0,97.0734,97.4407,97.0734,97.1127,66200.0
2012-05-01 11:30:00,148.09,148.62,148.01,148.45,66700.0,97.1324,97.48,97.0799,97.3685,66700.0
2012-05-01 12:00:00,148.45,148.52,148.21,148.31,21300.0,97.3685,97.4144,97.2111,97.2767,21300.0
2012-05-01 12:30:00,148.39,148.45,147.9,147.99,25100.0,97.3292,97.3685,97.0078,97.0668,25100.0
2012-05-01 13:00:00,147.93,148.43,147.86,148.38,25000.0,97.0274,97.3554,96.9815,97.3226,25000.0
2012-05-01 13:30:00,148.39,148.4,148.15,148.23,15300.0,97.3292,97.3357,97.1717,97.2242,15300.0
2012-05-01 14:00:00,148.24,148.41,147.97,148.17,40200.0,97.2308,97.3423,97.0537,97.1849,40200.0
2012-05-01 14:30:00,148.18,148.33,147.76,147.87,29100.0,97.1914,97.2898,96.9159,96.9881,29100.0
2012-05-01 15:00:00,147.92,148.16,147.55,147.66,66500.0,97.0209,97.1783,96.7782,96.8504,66500.0
2012-05-01 15:30:00,147.63,148.2,147.29,147.56,158900.0,96.8307,97.2045,96.6077,96.7848,158900.0
2012-05-02 09:30:00,146.75,147.01,145.77,146.72,50100.0,96.2535,96.424,95.6107,96.2338,50100.0
2012-05-02 10:00:00,146.72,146.78,146.52,146.71,60400.0,96.2338,96.2732,96.1026,96.2272,60400.0
2012-05-02 10:30:00,146.68,146.99,146.63,146.67,49500.0,96.2076,96.4109,96.1748,96.201,49500.0
2012-05-02 11:00:00,146.7,146.9,146.59,146.77,29300.0,96.2207,96.3519,96.1485,96.2666,29300.0
2012-05-02 11:30:00,146.72,147.78,146.7,146.7,44000.0,96.2338,96.9291,96.2207,96.2207,44000.0
2012-05-02 12:00:00,146.7,147.24,146.64,147.07,18000.0,96.2207,96.5749,96.1813,96.4634,18000.0
2012-05-02 12:30:00,147.07,147.19,147.02,147.17,40800.0,96.4634,96.5421,96.4306,96.529,40800.0
2012-05-02 13:00:00,147.17,147.2,147.03,147.1,25900.0,96.529,96.5486,96.4371,96.483,25900.0
2012-05-02 13:30:00,147.1,147.37,147.03,147.18,33700.0,96.483,96.6601,96.4371,96.5355,33700.0
2012-05-02 14:00:00,147.17,147.19,147.03,147.15,42800.0,96.529,96.5421,96.4371,96.5158,42800.0
2012-05-02 14:30:00,147.11,147.17,147.06,147.1,32300.0,96.4896,96.529,96.4568,96.483,32300.0
2012-05-02 15:00:00,147.11,147.12,146.63,146.92,36500.0,96.4896,96.4962,96.1748,96.365,36500.0
2012-05-02 15:30:00,146.92,147.12,146.88,147.05,71800.0,96.365,96.4962,96.3388,96.4503,71800.0
2012-05-03 09:30:00,147.26,147.88,146.94,147.5,26100.0,96.588,96.9947,96.3781,96.7454,26100.0
2012-05-03 10:00:00,147.52,147.81,147.25,147.67,105800.0,96.7585,96.9487,96.5814,96.8569,105800.0
2012-05-03 10:30:00,147.65,147.66,147.25,147.48,26800.0,96.8438,96.8504,96.5814,96.7323,26800.0
2012-05-03 11:00:00,147.47,147.55,147.34,147.47,13000.0,96.7257,96.7782,96.6405,96.7257,13000.0
2012-05-03 11:30:00,147.52,147.6,147.12,147.15,29100.0,96.7585,96.811,96.4962,96.5158,29100.0
2012-05-03 12:00:00,147.21,147.6,147.21,147.38,20100.0,96.5552,96.811,96.5552,96.6667,20100.0
2012-05-03 12:30:00,147.35,147.57,147.32,147.32,9900.0,96.647,96.7913,96.6273,96.6273,9900.0
2012-05-03 13:00:00,147.22,147.22,147.05,147.14,17300.0,96.5618,96.5618,96.4503,96.5093,17300.0
2012-05-03 13:30:00,147.11,147.11,146.41,146.63,20400.0,96.4896,96.4896,96.0305,96.1748,20400.0
2012-05-03 14:00:00,146.55,146.87,146.55,146.67,25700.0,96.1223,96.3322,96.1223,96.201,25700.0
2012-05-03 14:30:00,146.71,146.77,146.3,146.34,28600.0,96.2272,96.2666,95.9583,95.9846,28600.0
2012-05-03 15:00:00,146.35,146.44,146.14,146.18,73900.0,95.9911,96.0502,95.8534,95.8796,73900.0
2012-05-03 15:30:00,146.17,146.19,145.35,145.36,293500.0,95.8731,95.8862,95.3352,95.3418,293500.0
2012-05-04 09:30:00,144.51,146.2,144.44,146.05,93600.0,94.7843,95.8927,94.7384,95.7944,93600.0
2012-05-04 10:00:00,146.05,146.46,145.94,146.29,76800.0,95.7944,96.0633,95.7222,95.9518,76800.0
2012-05-04 10:30:00,146.3,146.35,145.89,145.91,30400.0,95.9583,95.9911,95.6894,95.7025,30400.0
2012-05-04 11:00:00,145.97,145.97,145.42,145.42,47800.0,95.7419,95.7419,95.3811,95.3811,47800.0
2012-05-04 11:30:00,145.4,145.4,145.05,145.09,47000.0,95.368,95.368,95.1385,95.1647,47000.0
2012-05-04 12:00:00,145.1,145.35,145.09,145.26,28600.0,95.1712,95.3352,95.1647,95.2762,28600.0
2012-05-04 12:30:00,145.28,145.36,145.09,145.2,38200.0,95.2893,95.3418,95.1647,95.2368,38200.0
2012-05-04 13:00:00,145.23,145.68,145.11,145.37,42400.0,95.2565,95.5517,95.1778,95.3483,42400.0
2012-05-04 13:30:00,145.41,145.47,145.24,145.33,29200.0,95.3746,95.4139,95.2631,95.3221,29200.0
2012-05-04 14:00:00,145.33,145.34,145.11,145.19,27900.0,95.3221,95.3287,95.1778,95.2303,27900.0
2012-05-04 14:30:00,145.18,145.27,145.01,145.2,41800.0,95.2237,95.2827,95.1122,95.2368,41800.0
2012-05-04 15:00:00,145.2,145.51,145.2,145.46,57100.0,95.2368,95.4402,95.2368,95.4074,57100.0
2012-05-04 15:30:00,145.47,145.83,145.27,145.42,163800.0,95.4139,95.6501,95.2827,95.3811,163800.0
2012-05-07 09:30:00,145.32,146.42,145.03,146.38,23700.0,95.3155,96.037,95.1253,96.0108,23700.0
2012-05-07 10:00:00,146.49,146.92,146.24,146.58,36000.0,96.0829,96.365,95.919,96.142,36000.0
2012-05-07 10:30:00,146.55,146.92,146.49,146.81,27400.0,96.1223,96.365,96.0829,96.2928,27400.0
2012-05-07 11:00:00,146.84,147.19,146.81,147.08,36600.0,96.3125,96.5421,96.2928,96.4699,36600.0
2012-05-07 11:30:00,147.08,147.15,147.0,147.07,22800.0,96.4699,96.5158,96.4175,96.4634,22800.0
2012-05-07 12:00:00,147.02,147.03,146.65,146.68,27700.0,96.4306,96.4371,96.1879,96.2076,27700.0
2012-05-07 12:30:00,146.69,147.02,146.69,146.97,27500.0,96.2141,96.4306,96.2141,96.3978,27500.0
2012-05-07 13:00:00,146.98,147.08,146.82,146.94,24400.0,96.4043,96.4699,96.2994,96.3781,24400.0
2012-05-07 13:30:00,146.94,147.29,146.93,147.26,35500.0,96.3781,96.6077,96.3715,96.588,35500.0
2012-05-07 14:00:00,147.28,147.49,147.28,147.43,71000.0,96.6011,96.7388,96.6011,96.6995,71000.0
2012-05-07 14:30:00,147.44,148.21,147.36,148.04,41900.0,96.7061,97.2111,96.6536,97.0996,41900.0
2012-05-07 15:00:00,148.01,148.06,147.81,147.93,42700.0,97.0799,97.1127,96.9487,97.0274,42700.0
2012-05-07 15:30:00,147.95,148.22,147.67,147.85,91300.0,97.0406,97.2177,96.8569,96.975,91300.0
2012-05-08 09:30:00,147.09,147.48,146.9,147.41,56000.0,96.4765,96.7323,96.3519,96.6864,56000.0
2012-05-08 10:00:00,147.32,147.4,146.97,147.08,21500.0,96.6273,96.6798,96.3978,96.4699,21500.0
2012-05-08 10:30:00,147.09,147.57,146.92,147.16,47600.0,96.4765,96.7913,96.365,96.5224,47600.0
2012-05-08 11:00:00,147.16,147.16,146.52,147.01,43400.0,96.5224,96.5224,96.1026,96.424,43400.0
2012-05-08 11:30:00,147.0,147.26,146.94,147.13,36500.0,96.4175,96.588,96.3781,96.5027,36500.0
2012-05-08 12:00:00,147.11,147.31,147.06,147.13,17200.0,96.4896,96.6208,96.4568,96.5027,17200.0
2012-05-08 12:30:00,147.2,147.47,147.16,147.39,20400.0,96.5486,96.7257,96.5224,96.6733,20400.0
2012-05-08 13:00:00,147.38,147.65,147.32,147.6,23700.0,96.6667,96.8438,96.6273,96.811,23700.0
2012-05-08 13:30:00,147.63,147.71,147.29,147.3,20100.0,96.8307,96.8831,96.6077,96.6142,20100.0
2012-05-08 14:00:00,147.31,147.33,147.04,147.26,29200.0,96.6208,96.6339,96.4437,96.588,29200.0
2012-05-08 14:30:00,147.26,147.45,147.15,147.41,34600.0,96.588,96.7126,96.5158,96.6864,34600.0
2012-05-08 15:00:00,147.42,147.61,147.19,147.46,39700.0,96.6929,96.8176,96.5421,96.7192,39700.0
2012-05-08 15:30:00,147.43,147.59,147.25,147.35,102800.0,96.6995,96.8044,96.5814,96.647,102800.0
2012-05-09 09:30:00,146.3,146.66,145.6,145.65,67000.0,95.9583,96.1945,95.4992,95.532,67000.0
2012-05-09 10:00:00,145.67,146.55,145.67,145.84,62400.0,95.5451,96.1223,95.5451,95.6566,62400.0
2012-05-09 10:30:00,145.79,145.87,145.52,145.71,50700.0,95.6238,95.6763,95.4467,95.5713,50700.0
2012-05-09 11:00:00,145.64,146.77,145.57,146.61,64200.0,95.5254,96.2666,95.4795,96.1617,64200.0
2012-05-09 11:30:00,146.65,147.09,146.56,146.73,36900.0,96.1879,96.4765,96.1289,96.2404,36900.0
2012-05-09 12:00:00,146.71,146.74,146.44,146.61,32500.0,96.2272,96.2469,96.0502,96.1617,32500.0
2012-05-09 12:30:00,146.53,146.9,146.45,146.85,25300.0,96.1092,96.3519,96.0567,96.3191,25300.0
2012-05-09 13:00:00,146.93,147.45,146.86,147.35,16900.0,96.3715,96.7126,96.3256,96.647,16900.0
2012-05-09 13:30:00,147.34,147.64,147.34,147.4,31200.0,96.6405,96.8372,96.6405,96.6798,31200.0
2012-05-09 14:00:00,147.41,147.57,147.33,147.48,21600.0,96.6864,96.7913,96.6339,96.7323,21600.0
2012-05-09 14:30:00,147.45,147.45,147.06,147.14,18000.0,96.7126,96.7126,96.4568,96.5093,18000.0
2012-05-09 15:00:00,147.2,147.4,147.01,147.2,33100.0,96.5486,96.6798,96.424,96.5486,33100.0
2012-05-09 15:30:00,147.25,147.3,146.39,146.58,95100.0,96.5814,96.6142,96.0174,96.142,95100.0
2012-05-10 09:30:00,147.63,147.83,146.85,146.85,56700.0,96.8307,96.9619,96.3191,96.3191,56700.0
2012-05-10 10:00:00,146.94,147.0,146.14,146.26,48600.0,96.3781,96.4175,95.8534,95.9321,48600.0
2012-05-10 10:30:00,146.23,146.23,145.46,145.86,66300.0,95.9124,95.9124,95.4074,95.6697,66300.0
2012-05-10 11:00:00,145.86,146.38,145.84,146.33,25400.0,95.6697,96.0108,95.6566,95.978,25400.0
2012-05-10 11:30:00,146.35,147.15,146.35,147.12,33600.0,95.9911,96.5158,95.9911,96.4962,33600.0
2012-05-10 12:00:00,147.12,147.52,146.93,147.26,24300.0,96.4962,96.7585,96.3715,96.588,24300.0
2012-05-10 12:30:00,147.21,147.5,147.21,147.32,7000.0,96.5552,96.7454,96.5552,96.6273,7000.0
2012-05-10 13:00:00,147.41,147.64,147.31,147.52,14800.0,96.6864,96.8372,96.6208,96.7585,14800.0
2012-05-10 13:30:00,147.54,147.63,147.38,147.44,15800.0,96.7716,96.8307,96.6667,96.7061,15800.0
2012-05-10 14:00:00,147.39,147.75,147.39,147.7,18500.0,96.6733,96.9094,96.6733,96.8766,18500.0
2012-05-10 14:30:00,147.75,147.82,147.59,147.7,20600.0,96.9094,96.9553,96.8044,96.8766,20600.0
2012-05-10 15:00:00,147.7,147.71,147.46,147.48,14800.0,96.8766,96.8831,96.7192,96.7323,14800.0
2012-05-10 15:30:00,147.47,147.47,146.58,146.92,59000.0,96.7257,96.7257,96.142,96.365,59000.0
2012-05-11 09:30:00,146.38,146.4,145.01,145.98,70400.0,96.0108,96.0239,95.1122,95.7484,70400.0
2012-05-11 10:00:00,146.0,146.89,145.89,146.83,41200.0,95.7616,96.3453,95.6894,96.306,41200.0
2012-05-11 10:30:00,146.84,147.33,146.72,146.72,23000.0,96.3125,96.6339,96.2338,96.2338,23000.0
2012-05-11 11:00:00,146.77,146.93,146.37,146.5,41900.0,96.2666,96.3715,96.0042,96.0895,41900.0
2012-05-11 11:30:00,146.47,146.6,146.29,146.6,25100.0,96.0698,96.1551,95.9518,96.1551,25100.0
2012-05-11 12:00:00,146.6,146.73,146.5,146.62,14200.0,96.1551,96.2404,96.0895,96.1682,14200.0
2012-05-11 12:30:00,146.61,146.89,146.59,146.69,15200.0,96.1617,96.3453,96.1485,96.2141,15200.0
2012-05-11 13:00:00,146.66,146.73,146.5,146.65,18100.0,96.1945,96.2404,96.0895,96.1879,18100.0
2012-05-11 13:30:00,146.62,146.82,146.54,146.61,17200.0,96.1682,96.2994,96.1157,96.1617,17200.0
2012-05-11 14:00:00,146.62,146.85,146.51,146.8,24900.0,96.1682,96.3191,96.0961,96.2863,24900.0
2012-05-11 14:30:00,146.76,146.98,146.62,146.98,20300.0,96.26,96.4043,96.1682,96.4043,20300.0
2012-05-11 15:00:00,146.99,147.01,146.6,146.84,48300.0,96.4109,96.424,96.1551,96.3125,48300.0
2012-05-11 15:30:00,146.77,146.97,146.65,146.91,127400.0,96.2666,96.3978,96.1879,96.3584,127400.0
2012-05-14 09:30:00,146.06,146.35,145.24,146.12,40600.0,95.8009,95.9911,95.2631,95.8403,40600.0
2012-05-14 10:00:00,146.11,146.44,145.64,145.68,27500.0,95.8337,96.0502,95.5254,95.5517,27500.0
2012-05-14 10:30:00,145.65,145.99,145.65,145.97,16200.0,95.532,95.755,95.532,95.7419,16200.0
2012-05-14 11:00:00,145.97,146.24,145.58,146.02,47200.0,95.7419,95.919,95.4861,95.7747,47200.0
2012-05-14 11:30:00,146.05,146.16,145.89,146.04,50900.0,95.7944,95.8665,95.6894,95.7878,50900.0
2012-05-14 12:00:00,146.06,146.12,145.9,145.98,14000.0,95.8009,95.8403,95.696,95.7484,14000.0
2012-05-14 12:30:00,145.97,145.98,145.74,145.79,10600.0,95.7419,95.7484,95.591,95.6238,10600.0
2012-05-14 13:00:00,145.76,146.03,145.73,145.91,9800.0,95.6041,95.7812,95.5845,95.7025,9800.0
2012-05-14 13:30:00,145.94,146.15,145.84,145.86,27800.0,95.7222,95.8599,95.6566,95.6697,27800.0
2012-05-14 14:00:00,145.91,145.97,145.36,145.36,25400.0,95.7025,95.7419,95.3418,95.3418,25400.0
2012-05-14 14:30:00,145.34,145.34,144.27,144.55,113500.0,95.3287,95.3287,94.6268,94.8105,113500.0
2012-05-14 15:00:00,144.62,144.73,144.17,144.19,90700.0,94.8564,94.9286,94.5613,94.5744,90700.0
2012-05-14 15:30:00,144.17,144.22,143.63,143.78,273300.0,94.5613,94.5941,94.2071,94.3055,273300.0
2012-05-15 09:30:00,144.24,144.58,143.72,144.01,81900.0,94.6072,94.8302,94.2661,94.4563,81900.0
2012-05-15 10:00:00,144.12,144.37,143.5,144.36,85000.0,94.5285,94.6924,94.1218,94.6859,85000.0
2012-05-15 10:30:00,144.37,144.41,144.01,144.29,35300.0,94.6924,94.7187,94.4563,94.64,35300.0
2012-05-15 11:00:00,144.26,144.43,143.98,144.4,33600.0,94.6203,94.7318,94.4366,94.7121,33600.0
2012-05-15 11:30:00,144.39,144.92,144.32,144.81,31800.0,94.7056,95.0532,94.6596,94.981,31800.0
2012-05-15 12:00:00,144.79,145.08,144.7,144.99,21100.0,94.9679,95.1581,94.9089,95.0991,21100.0
2012-05-15 12:30:00,145.0,145.15,144.85,144.87,22200.0,95.1057,95.204,95.0073,95.0204,22200.0
2012-05-15 13:00:00,144.92,145.06,144.72,145.06,33800.0,95.0532,95.145,94.922,95.145,33800.0
2012-05-15 13:30:00,145.05,145.06,144.31,144.44,32500.0,95.1385,95.145,94.6531,94.7384,32500.0
2012-05-15 14:00:00,144.42,144.67,144.42,144.58,43800.0,94.7252,94.8892,94.7252,94.8302,43800.0
2012-05-15 14:30:00,144.63,144.69,144.27,144.34,25100.0,94.863,94.9023,94.6268,94.6728,25100.0
2012-05-15 15:00:00,144.29,144.3,143.56,143.66,44200.0,94.64,94.6465,94.1612,94.2267,44200.0
2012-05-15 15:30:00,143.65,144.19,143.65,143.8,93900.0,94.2202,94.5744,94.2202,94.3186,93900.0
2012-05-16 09:30:00,144.42,144.58,143.6,143.61,43200.0,94.7252,94.8302,94.1874,94.194,43200.0
2012-05-16 10:00:00,143.59,143.75,143.13,143.57,29000.0,94.1808,94.2858,93.8791,94.1677,29000.0
2012-05-16 10:30:00,143.53,143.6,143.22,143.22,22200.0,94.1415,94.1874,93.9382,93.9382,22200.0
2012-05-16 11:00:00,143.22,143.28,142.68,142.82,27500.0,93.9382,93.9775,93.584,93.6758,27500.0
2012-05-16 11:30:00,142.85,143.05,142.71,143.05,21100.0,93.6955,93.8266,93.6036,93.8266,21100.0
2012-05-16 12:00:00,143.0,143.03,142.46,142.53,14400.0,93.7939,93.8135,93.4397,93.4856,14400.0
2012-05-16 12:30:00,142.56,142.71,142.08,142.11,13700.0,93.5053,93.6036,93.1904,93.2101,13700.0
2012-05-16 13:00:00,142.12,142.25,142.01,142.13,19400.0,93.2167,93.3019,93.1445,93.2232,19400.0
2012-05-16 13:30:00,142.08,142.32,141.8,142.32,28900.0,93.1904,93.3478,93.0068,93.3478,28900.0
2012-05-16 14:00:00,142.32,142.58,141.99,141.99,44700.0,93.3478,93.5184,93.1314,93.1314,44700.0
2012-05-16 14:30:00,141.99,142.24,141.22,141.96,57900.0,93.1314,93.2954,92.6264,93.1117,57900.0
2012-05-16 15:00:00,141.99,142.53,141.99,142.38,63900.0,93.1314,93.4856,93.1314,93.3872,63900.0
2012-05-16 15:30:00,142.35,142.86,141.79,141.86,126000.0,93.3675,93.702,93.0002,93.0461,126000.0
2012-05-17 09:30:00,141.88,141.88,140.58,141.42,34800.0,93.0592,93.0592,92.2066,92.7575,34800.0
2012-05-17 10:00:00,141.23,141.75,140.81,141.64,49000.0,92.6329,92.974,92.3574,92.9018,49000.0
2012-05-17 10:30:00,141.58,141.83,141.0,141.05,31700.0,92.8625,93.0264,92.4821,92.5148,31700.0
2012-05-17 11:00:00,141.06,141.14,140.28,140.28,31200.0,92.5214,92.5739,92.0098,92.0098,31200.0
2012-05-17 11:30:00,140.28,140.28,139.37,139.68,44500.0,92.0098,92.0098,91.4129,91.6163,44500.0
2012-05-17 12:00:00,139.69,139.9,139.1,139.79,24000.0,91.6228,91.7606,91.2358,91.6884,24000.0
2012-05-17 12:30:00,139.72,139.81,139.12,139.14,38100.0,91.6425,91.7015,91.249,91.2621,38100.0
2012-05-17 13:00:00,139.23,139.97,139.12,139.74,30500.0,91.3211,91.8065,91.249,91.6556,30500.0
2012-05-17 13:30:00,139.7,139.79,139.29,139.29,16800.0,91.6294,91.6884,91.3605,91.3605,16800.0
2012-05-17 14:00:00,139.18,139.51,139.11,139.35,11100.0,91.2883,91.5048,91.2424,91.3998,11100.0
2012-05-17 14:30:00,139.37,139.42,138.56,138.76,29900.0,91.4129,91.4457,90.8817,91.0128,29900.0
2012-05-17 15:00:00,138.73,139.11,138.72,139.09,44200.0,90.9932,91.2424,90.9866,91.2293,44200.0
2012-05-17 15:30:00,139.06,139.07,138.04,138.04,113400.0,91.2096,91.2162,90.5406,90.5406,113400.0
2012-05-18 09:30:00,138.35,139.98,138.35,139.82,153000.0,90.7439,91.813,90.7439,91.7081,153000.0
2012-05-18 10:00:00,139.75,139.8,138.79,139.19,74900.0,91.6622,91.695,91.0325,91.2949,74900.0
2012-05-18 10:30:00,139.1,139.64,138.98,139.33,44700.0,91.2358,91.59,91.1571,91.3867,44700.0
2012-05-18 11:00:00,139.34,139.56,138.84,138.93,32800.0,91.3933,91.5376,91.0653,91.1243,32800.0
2012-05-18 11:30:00,138.82,138.84,137.4,137.69,26700.0,91.0522,91.0653,90.1208,90.311,26700.0
2012-05-18 12:00:00,137.75,138.52,137.69,138.36,17900.0,90.3504,90.8554,90.311,90.7505,17900.0
2012-05-18 12:30:00,138.33,138.64,138.33,138.51,17800.0,90.7308,90.9341,90.7308,90.8489,17800.0
2012-05-18 13:00:00,138.46,138.51,137.93,138.07,14400.0,90.8161,90.8489,90.4684,90.5603,14400.0
2012-05-18 13:30:00,138.02,138.27,137.87,137.89,22000.0,90.5275,90.6914,90.4291,90.4422,22000.0
2012-05-18 14:00:00,137.87,137.87,137.27,137.47,26600.0,90.4291,90.4291,90.0355,90.1667,26600.0
2012-05-18 14:30:00,137.46,137.53,137.19,137.44,27500.0,90.1602,90.2061,89.9831,90.147,27500.0
2012-05-18 15:00:00,137.37,137.75,137.16,137.19,34000.0,90.1011,90.3504,89.9634,89.9831,34000.0
2012-05-18 15:30:00,137.21,137.22,136.38,136.92,130000.0,89.9962,90.0027,89.4518,89.806,130000.0
2012-05-21 09:30:00,136.95,138.93,136.84,137.99,69500.0,89.8257,91.1243,89.7535,90.5078,69500.0
2012-05-21 10:00:00,138.04,139.34,138.04,139.23,55000.0,90.5406,91.3933,90.5406,91.3211,55000.0
2012-05-21 10:30:00,139.28,139.81,139.2,139.75,30000.0,91.3539,91.7015,91.3014,91.6622,30000.0
2012-05-21 11:00:00,139.78,140.07,138.99,138.99,59500.0,91.6819,91.8721,91.1637,91.1637,59500.0
2012-05-21 11:30:00,139.06,139.1,138.6,138.74,14300.0,91.2096,91.2358,90.9079,90.9997,14300.0
2012-05-21 12:00:00,138.74,139.45,138.54,139.45,37300.0,90.9997,91.4654,90.8685,91.4654,37300.0
2012-05-21 12:30:00,139.42,139.95,139.36,139.83,24600.0,91.4457,91.7934,91.4064,91.7146,24600.0
2012-05-21 13:00:00,139.83,140.0,139.71,139.85,14100.0,91.7146,91.8262,91.6359,91.7278,14100.0
2012-05-21 13:30:00,139.87,140.05,139.75,139.86,22900.0,91.7409,91.8589,91.6622,91.7343,22900.0
2012-05-21 14:00:00,139.89,140.0,139.6,139.83,18500.0,91.754,91.8262,91.5638,91.7146,18500.0
2012-05-21 14:30:00,139.87,140.32,139.81,140.32,27400.0,91.7409,92.036,91.7015,92.036,27400.0
2012-05-21 15:00:00,140.32,140.51,140.2,140.22,29700.0,92.036,92.1607,91.9573,91.9704,29700.0
2012-05-21 15:30:00,140.2,140.23,139.82,140.11,88600.0,91.9573,91.977,91.7081,91.8983,88600.0
2012-05-22 09:30:00,140.1,140.32,139.88,140.25,83400.0,91.8917,92.036,91.7474,91.9901,83400.0
2012-05-22 10:00:00,140.28,141.56,140.24,141.45,47500.0,92.0098,92.8494,91.9836,92.7772,47500.0
2012-05-22 10:30:00,141.47,141.63,141.23,141.25,58600.0,92.7903,92.8953,92.6329,92.646,58600.0
2012-05-22 11:00:00,141.33,141.49,141.06,141.14,92700.0,92.6985,92.8034,92.5214,92.5739,92700.0
2012-05-22 11:30:00,141.2,141.7,141.17,141.29,21000.0,92.6132,92.9412,92.5936,92.6723,21000.0
2012-05-22 12:00:00,141.38,141.42,141.02,141.24,20500.0,92.7313,92.7575,92.4952,92.6395,20500.0
2012-05-22 12:30:00,141.24,141.5,140.97,141.42,120400.0,92.6395,92.81,92.4624,92.7575,120400.0
2012-05-22 13:00:00,141.48,141.65,141.2,141.3,12600.0,92.7969,92.9084,92.6132,92.6788,12600.0
2012-05-22 13:30:00,141.31,141.41,141.01,141.24,19100.0,92.6854,92.751,92.4886,92.6395,19100.0
2012-05-22 14:00:00,141.31,141.66,141.23,141.52,27600.0,92.6854,92.9149,92.6329,92.8231,27600.0
2012-05-22 14:30:00,141.58,142.13,141.37,141.75,71300.0,92.8625,93.2232,92.7247,92.974,71300.0
2012-05-22 15:00:00,141.73,141.78,141.16,141.16,54000.0,92.9609,92.9937,92.587,92.587,54000.0
2012-05-22 15:30:00,141.16,141.25,140.42,141.17,120100.0,92.587,92.646,92.1016,92.5936,120100.0
2012-05-23 09:30:00,140.39,140.52,139.7,140.39,28700.0,92.082,92.1672,91.6294,92.082,28700.0
2012-05-23 10:00:00,140.45,140.69,139.73,139.92,31400.0,92.1213,92.2787,91.6491,91.7737,31400.0
2012-05-23 10:30:00,139.87,139.87,138.99,139.55,22300.0,91.7409,91.7409,91.1637,91.531,22300.0
2012-05-23 11:00:00,139.46,140.46,139.46,140.33,16700.0,91.472,92.1279,91.472,92.0426,16700.0
2012-05-23 11:30:00,140.35,140.53,139.69,139.69,19900.0,92.0557,92.1738,91.6228,91.6228,19900.0
2012-05-23 12:00:00,139.74,139.79,139.45,139.45,19600.0,91.6556,91.6884,91.4654,91.4654,19600.0
2012-05-23 12:30:00,139.47,140.02,139.47,139.66,10500.0,91.4785,91.8393,91.4785,91.6031,10500.0
2012-05-23 13:00:00,139.73,139.99,139.58,139.97,9400.0,91.6491,91.8196,91.5507,91.8065,9400.0
2012-05-23 13:30:00,139.99,140.2,139.75,139.98,14200.0,91.8196,91.9573,91.6622,91.813,14200.0
2012-05-23 14:00:00,139.95,139.95,139.44,139.47,18200.0,91.7934,91.7934,91.4588,91.4785,18200.0
2012-05-23 14:30:00,139.49,140.11,139.48,140.02,54200.0,91.4916,91.8983,91.4851,91.8393,54200.0
2012-05-23 15:00:00,140.02,140.65,139.83,140.53,45100.0,91.8393,92.2525,91.7146,92.1738,45100.0
2012-05-23 15:30:00,140.61,141.29,140.57,141.09,69400.0,92.2263,92.6723,92.2,92.5411,69400.0
2012-05-24 09:30:00,139.16,142.01,139.16,140.66,44200.0,91.2752,93.1445,91.2752,92.259,44200.0
2012-05-24 10:00:00,140.66,141.54,140.49,141.06,53600.0,92.259,92.8362,92.1475,92.5214,53600.0
2012-05-24 10:30:00,141.04,141.99,141.03,141.55,25100.0,92.5083,93.1314,92.5017,92.8428,25100.0
2012-05-24 11:00:00,141.58,141.77,141.16,141.34,18100.0,92.8625,92.9871,92.587,92.7051,18100.0
2012-05-24 11:30:00,141.36,141.36,140.87,140.92,55400.0,92.7182,92.7182,92.3968,92.4296,55400.0
2012-05-24 12:00:00,140.9,140.97,140.12,140.12,15200.0,92.4165,92.4624,91.9049,91.9049,15200.0
2012-05-24 12:30:00,140.08,140.89,140.03,140.73,26400.0,91.8786,92.4099,91.8458,92.305,26400.0
2012-05-24 13:00:00,140.67,141.18,140.62,140.63,18900.0,92.2656,92.6001,92.2328,92.2394,18900.0
2012-05-24 13:30:00,140.62,140.91,140.38,140.47,22600.0,92.2328,92.423,92.0754,92.1344,22600.0
2012-05-24 14:00:00,140.41,140.67,140.25,140.67,19000.0,92.0951,92.2656,91.9901,92.2656,19000.0
2012-05-24 14:30:00,140.59,141.19,140.59,140.87,24700.0,92.2131,92.6067,92.2131,92.3968,24700.0
2012-05-24 15:00:00,140.9,141.24,140.7,141.09,35000.0,92.4165,92.6395,92.2853,92.5411,35000.0
2012-05-24 15:30:00,141.1,141.28,140.81,141.15,101800.0,92.5476,92.6657,92.3574,92.5804,101800.0
2012-05-25 09:30:00,141.74,141.99,140.22,141.2,59300.0,92.9674,93.1314,91.9704,92.6132,59300.0
2012-05-25 10:00:00,141.18,141.18,140.08,140.22,44000.0,92.6001,92.6001,91.8786,91.9704,44000.0
2012-05-25 10:30:00,140.21,140.33,139.7,139.97,83100.0,91.9639,92.0426,91.6294,91.8065,83100.0
2012-05-25 11:00:00,139.96,140.15,139.39,139.75,90100.0,91.7999,91.9245,91.4261,91.6622,90100.0
2012-05-25 11:30:00,139.73,139.99,139.4,139.81,87700.0,91.6491,91.8196,91.4326,91.7015,87700.0
2012-05-25 12:00:00,139.85,139.97,139.62,139.62,36500.0,91.7278,91.8065,91.5769,91.5769,36500.0
2012-05-25 12:30:00,139.63,140.05,139.63,139.98,26100.0,91.5835,91.8589,91.5835,91.813,26100.0
2012-05-25 13:00:00,139.96,139.97,139.65,139.73,45100.0,91.7999,91.8065,91.5966,91.6491,45100.0
2012-05-25 13:30:00,139.75,140.13,139.72,140.13,12400.0,91.6622,91.9114,91.6425,91.9114,12400.0
2012-05-25 14:00:00,140.11,140.22,139.73,139.87,17400.0,91.8983,91.9704,91.6491,91.7409,17400.0
2012-05-25 14:30:00,139.87,139.96,139.58,139.67,23900.0,91.7409,91.7999,91.5507,91.6097,23900.0
2012-05-25 15:00:00,139.7,139.71,139.35,139.54,59300.0,91.6294,91.6359,91.3998,91.5244,59300.0
2012-05-25 15:30:00,139.58,140.11,139.55,139.81,83300.0,91.5507,91.8983,91.531,91.7015,83300.0
2012-05-29 09:30:00,140.13,141.22,140.13,140.88,47900.0,91.9114,92.6264,91.9114,92.4033,47900.0
2012-05-29 10:00:00,140.78,141.88,140.6,141.57,27500.0,92.3378,93.0592,92.2197,92.8559,27500.0
2012-05-29 10:30:00,141.55,141.85,141.11,141.11,20900.0,92.8428,93.0396,92.5542,92.5542,20900.0
2012-05-29 11:00:00,141.14,141.45,140.95,141.2,20400.0,92.5739,92.7772,92.4493,92.6132,20400.0
2012-05-29 11:30:00,141.27,141.27,140.48,140.74,23800.0,92.6591,92.6591,92.141,92.3115,23800.0
2012-05-29 12:00:00,140.73,141.11,140.57,141.11,17300.0,92.305,92.5542,92.2,92.5542,17300.0
2012-05-29 12:30:00,141.11,141.65,141.02,141.36,20200.0,92.5542,92.9084,92.4952,92.7182,20200.0
2012-05-29 13:00:00,141.33,141.56,141.11,141.36,25700.0,92.6985,92.8494,92.5542,92.7182,25700.0
2012-05-29 13:30:00,141.33,141.62,141.26,141.53,23900.0,92.6985,92.8887,92.6526,92.8297,23900.0
2012-05-29 14:00:00,141.52,141.71,141.32,141.49,18400.0,92.8231,92.9477,92.6919,92.8034,18400.0
2012-05-29 14:30:00,141.46,141.46,141.19,141.31,20800.0,92.7838,92.7838,92.6067,92.6854,20800.0
2012-05-29 15:00:00,141.3,141.72,141.2,141.55,22500.0,92.6788,92.9543,92.6132,92.8428,22500.0
2012-05-29 15:30:00,141.55,142.08,141.36,141.99,70700.0,92.8428,93.1904,92.7182,93.1314,70700.0
2012-05-30 09:30:00,140.71,140.71,139.54,139.75,48400.0,92.2918,92.2918,91.5244,91.6622,48400.0
2012-05-30 10:00:00,139.68,140.03,139.56,139.94,26500.0,91.6163,91.8458,91.5376,91.7868,26500.0
2012-05-30 10:30:00,139.84,139.85,139.12,139.16,22700.0,91.7212,91.7278,91.249,91.2752,22700.0
2012-05-30 11:00:00,139.16,139.9,139.05,139.57,27800.0,91.2752,91.7606,91.203,91.5441,27800.0
2012-05-30 11:30:00,139.64,139.75,139.22,139.44,19500.0,91.59,91.6622,91.3145,91.4588,19500.0
2012-05-30 12:00:00,139.54,139.54,138.72,138.72,23200.0,91.5244,91.5244,90.9866,90.9866,23200.0
2012-05-30 12:30:00,138.78,139.11,138.6,139.01,17400.0,91.026,91.2424,90.9079,91.1768,17400.0
2012-05-30 13:00:00,139.04,139.12,138.68,138.87,15900.0,91.1965,91.249,90.9604,91.085,15900.0
2012-05-30 13:30:00,138.84,139.27,138.84,139.05,21800.0,91.0653,91.3473,91.0653,91.203,21800.0
2012-05-30 14:00:00,139.08,139.54,139.07,139.34,38000.0,91.2227,91.5244,91.2162,91.3933,38000.0
2012-05-30 14:30:00,139.4,139.44,138.54,138.96,32100.0,91.4326,91.4588,90.8685,91.144,32100.0
2012-05-30 15:00:00,138.91,139.15,138.54,139.15,43800.0,91.1112,91.2686,90.8685,91.2686,43800.0
2012-05-30 15:30:00,139.12,139.15,138.38,138.46,144800.0,91.249,91.2686,90.7636,90.8161,144800.0
2012-05-31 09:30:00,138.7,138.7,137.44,137.45,44900.0,90.9735,90.9735,90.147,90.1536,44900.0
2012-05-31 10:00:00,137.52,138.15,137.46,138.02,29000.0,90.1995,90.6127,90.1602,90.5275,29000.0
2012-05-31 10:30:00,138.01,138.94,138.01,138.24,31100.0,90.5209,91.1309,90.5209,90.6718,31100.0
2012-05-31 11:00:00,138.25,138.6,137.98,138.6,17400.0,90.6783,90.9079,90.5012,90.9079,17400.0
2012-05-31 11:30:00,138.58,139.07,138.57,138.91,44800.0,90.8948,91.2162,90.8882,91.1112,44800.0
2012-05-31 12:00:00,138.9,139.69,138.84,139.42,32800.0,91.1047,91.6228,91.0653,91.4457,32800.0
2012-05-31 12:30:00,139.44,139.52,139.0,139.28,18100.0,91.4588,91.5113,91.1702,91.3539,18100.0
2012-05-31 13:00:00,139.23,139.63,139.11,139.13,28700.0,91.3211,91.5835,91.2424,91.2555,28700.0
2012-05-31 13:30:00,139.15,139.28,138.94,139.09,27400.0,91.2686,91.3539,91.1309,91.2293,27400.0
2012-05-31 14:00:00,139.18,139.83,139.11,139.74,55200.0,91.2883,91.7146,91.2424,91.6556,55200.0
2012-05-31 14:30:00,139.72,139.72,139.2,139.61,28500.0,91.6425,91.6425,91.3014,91.5703,28500.0
2012-05-31 15:00:00,139.68,140.77,139.51,140.7,48200.0,91.6163,92.3312,91.5048,92.2853,48200.0
2012-05-31 15:30:00,140.67,141.04,139.54,139.74,185600.0,92.2656,92.5083,91.5244,91.6556,185600.0
2012-06-01 09:30:00,137.26,138.42,135.66,137.47,49700.0,90.029,90.7898,88.9795,90.1667,49700.0
2012-06-01 10:00:00,137.59,138.0,137.0,137.18,35900.0,90.2454,90.5143,89.8584,89.9765,35900.0
2012-06-01 10:30:00,137.18,138.0,137.16,137.83,58700.0,89.9765,90.5143,89.9634,90.4028,58700.0
2012-06-01 11:00:00,137.86,137.86,137.29,137.64,43100.0,90.4225,90.4225,90.0487,90.2782,43100.0
2012-06-01 11:30:00,137.57,138.0,137.48,137.9,41800.0,90.2323,90.5143,90.1733,90.4488,41800.0
2012-06-01 12:00:00,137.84,138.01,137.62,137.69,88400.0,90.4094,90.5209,90.2651,90.311,88400.0
2012-06-01 12:30:00,137.65,137.68,136.89,136.9,92700.0,90.2848,90.3045,89.7863,89.7929,92700.0
2012-06-01 13:00:00,136.9,137.42,136.9,137.03,41500.0,89.7929,90.1339,89.7929,89.8781,41500.0
2012-06-01 13:30:00,136.94,137.15,136.54,137.05,57800.0,89.8191,89.9568,89.5567,89.8912,57800.0
2012-06-01 14:00:00,136.96,137.23,136.44,137.11,39700.0,89.8322,90.0093,89.4911,89.9306,39700.0
2012-06-01 14:30:00,137.08,137.44,136.95,137.15,92900.0,89.9109,90.147,89.8257,89.9568,92900.0
2012-06-01 15:00:00,137.12,137.2,136.5,136.58,70900.0,89.9372,89.9896,89.5305,89.583,70900.0
2012-06-01 15:30:00,136.5,137.07,136.09,137.0,293400.0,89.5305,89.9044,89.2616,89.8584,293400.0
2012-06-04 09:30:00,136.6,137.2,136.51,136.72,88600.0,89.5961,89.9896,89.5371,89.6748,88600.0
2012-06-04 10:00:00,136.73,136.73,136.12,136.2,74000.0,89.6814,89.6814,89.2813,89.3337,74000.0
2012-06-04 10:30:00,136.16,136.79,135.84,136.52,100400.0,89.3075,89.7207,89.0976,89.5436,100400.0
2012-06-04 11:00:00,136.6,136.7,135.64,135.71,39300.0,89.5961,89.6617,88.9664,89.0123,39300.0
2012-06-04 11:30:00,135.71,135.84,135.4,135.48,13200.0,89.0123,89.0976,88.809,88.8615,13200.0
2012-06-04 12:00:00,135.48,135.79,134.78,134.9,60100.0,88.8615,89.0648,88.4023,88.4811,60100.0
2012-06-04 12:30:00,134.76,135.03,134.5,134.77,26200.0,88.3892,88.5663,88.2187,88.3958,26200.0
2012-06-04 13:00:00,134.82,135.24,134.8,134.99,34100.0,88.4286,88.7041,88.4155,88.5401,34100.0
2012-06-04 13:30:00,134.99,135.6,134.85,135.2,29600.0,88.5401,88.9402,88.4483,88.6778,29600.0
2012-06-04 14:00:00,135.16,135.9,135.1,135.68,40900.0,88.6516,89.137,88.6122,88.9927,40900.0
2012-06-04 14:30:00,135.71,136.05,135.26,135.26,40100.0,89.0123,89.2353,88.7172,88.7172,40100.0
2012-06-04 15:00:00,135.28,135.51,134.85,135.46,47100.0,88.7303,88.8812,88.4483,88.8484,47100.0
2012-06-04 15:30:00,135.37,135.52,135.05,135.34,134200.0,88.7893,88.8877,88.5794,88.7697,134200.0
2012-06-05 09:30:00,134.88,136.59,134.59,136.52,25300.0,88.4679,89.5895,88.2777,89.5436,25300.0
2012-06-05 10:00:00,136.5,136.94,136.29,136.78,64400.0,89.5305,89.8191,89.3928,89.7141,64400.0
2012-06-05 10:30:00,136.78,137.2,136.69,137.2,76000.0,89.7141,89.9896,89.6551,89.9896,76000.0
2012-06-05 11:00:00,137.19,137.94,137.04,137.89,25300.0,89.9831,90.475,89.8847,90.4422,25300.0
2012-06-05 11:30:00,137.93,138.0,137.07,137.12,57200.0,90.4684,90.5143,89.9044,89.9372,57200.0
2012-06-05 12:00:00,137.1,137.79,137.08,137.67,40400.0,89.924,90.3766,89.9109,90.2979,40400.0
2012-06-05 12:30:00,137.81,138.89,137.79,138.81,92300.0,90.3897,91.0981,90.3766,91.0456,92300.0
2012-06-05 13:00:00,138.77,139.14,138.62,139.0,76200.0,91.0194,91.2621,90.921,91.1702,76200.0
2012-06-05 13:30:00,138.9,139.3,138.84,139.16,81300.0,91.1047,91.367,91.0653,91.2752,81300.0
2012-06-05 14:00:00,139.15,139.2,138.8,138.92,49700.0,91.2686,91.3014,91.0391,91.1178,49700.0
2012-06-05 14:30:00,138.92,138.99,138.68,138.83,20400.0,91.1178,91.1637,90.9604,91.0587,20400.0
2012-06-05 15:00:00,138.87,139.0,138.53,138.74,34200.0,91.085,91.1702,90.862,90.9997,34200.0
2012-06-05 15:30:00,138.77,138.89,138.42,138.57,168500.0,91.0194,91.0981,90.7898,90.8882,168500.0
2012-06-06 09:30:00,140.15,140.15,138.52,139.1,57100.0,91.9245,91.9245,90.8554,91.2358,57100.0
2012-06-06 10:00:00,139.17,139.82,138.68,138.68,33000.0,91.2818,91.7081,90.9604,90.9604,33000.0
2012-06-06 10:30:00,138.67,139.18,138.46,139.11,31200.0,90.9538,91.2883,90.8161,91.2424,31200.0
2012-06-06 11:00:00,139.14,139.9,139.09,139.82,41400.0,91.2621,91.7606,91.2293,91.7081,41400.0
2012-06-06 11:30:00,139.8,140.0,139.5,139.97,27300.0,91.695,91.8262,91.4982,91.8065,27300.0
2012-06-06 12:00:00,139.94,140.58,139.92,140.39,30800.0,91.7868,92.2066,91.7737,92.082,30800.0
2012-06-06 12:30:00,140.36,140.43,139.99,140.0,11500.0,92.0623,92.1082,91.8196,91.8262,11500.0
2012-06-06 13:00:00,140.08,140.34,139.89,140.33,16700.0,91.8786,92.0492,91.754,92.0426,16700.0
2012-06-06 13:30:00,140.44,140.49,140.25,140.26,17900.0,92.1147,92.1475,91.9901,91.9967,17900.0
2012-06-06 14:00:00,140.29,140.9,140.03,140.78,32300.0,92.0164,92.4165,91.8458,92.3378,32300.0
2012-06-06 14:30:00,140.84,141.35,140.76,141.21,51600.0,92.3771,92.7116,92.3246,92.6198,51600.0
2012-06-06 15:00:00,141.12,141.19,140.52,140.76,56800.0,92.5608,92.6067,92.1672,92.3246,56800.0
2012-06-06 15:30:00,140.76,141.24,140.26,141.24,181100.0,92.3246,92.6395,91.9967,92.6395,181100.0
2012-06-07 09:30:00,149.39,149.39,141.21,141.21,81100.0,97.9851,97.9851,92.6198,92.6198,81100.0
2012-06-07 10:00:00,141.34,141.68,139.84,141.67,71600.0,92.7051,92.9281,91.7212,92.9215,71600.0
2012-06-07 10:30:00,141.7,141.7,140.58,140.91,28200.0,92.9412,92.9412,92.2066,92.423,28200.0
2012-06-07 11:00:00,140.81,141.19,140.65,140.84,23200.0,92.3574,92.6067,92.2525,92.3771,23200.0
2012-06-07 11:30:00,140.78,141.18,140.42,140.75,33200.0,92.3378,92.6001,92.1016,92.3181,33200.0
2012-06-07 12:00:00,140.64,141.22,140.48,140.96,11100.0,92.2459,92.6264,92.141,92.4558,11100.0
2012-06-07 12:30:00,140.99,141.16,140.76,141.13,17000.0,92.4755,92.587,92.3246,92.5673,17000.0
2012-06-07 13:00:00,141.1,141.33,140.95,141.08,29400.0,92.5476,92.6985,92.4493,92.5345,29400.0
2012-06-07 13:30:00,141.07,141.21,140.68,140.87,16900.0,92.528,92.6198,92.2722,92.3968,16900.0
2012-06-07 14:00:00,140.84,140.99,140.5,140.92,21000.0,92.3771,92.4755,92.1541,92.4296,21000.0
2012-06-07 14:30:00,140.9,141.09,140.62,141.08,36600.0,92.4165,92.5411,92.2328,92.5345,36600.0
2012-06-07 15:00:00,141.06,141.08,140.07,140.44,59000.0,92.5214,92.5345,91.8721,92.1147,59000.0
2012-06-07 15:30:00,140.43,140.52,139.67,140.16,146600.0,92.1082,92.1672,91.6097,91.9311,146600.0
2012-06-08 09:30:00,139.59,141.22,139.59,141.22,44200.0,91.5572,92.6264,91.5572,92.6264,44200.0
2012-06-08 10:00:00,141.28,141.7,141.12,141.25,48000.0,92.6657,92.9412,92.5608,92.646,48000.0
2012-06-08 10:30:00,141.2,141.51,141.14,141.37,26700.0,92.6132,92.8166,92.5739,92.7247,26700.0
2012-06-08 11:00:00,141.4,141.41,140.68,140.81,33800.0,92.7444,92.751,92.2722,92.3574,33800.0
2012-06-08 11:30:00,140.81,141.2,140.76,140.95,32000.0,92.3574,92.6132,92.3246,92.4493,32000.0
2012-06-08 12:00:00,140.95,141.35,140.94,141.29,34000.0,92.4493,92.7116,92.4427,92.6723,34000.0
2012-06-08 12:30:00,141.28,141.57,141.25,141.42,37400.0,92.6657,92.8559,92.646,92.7575,37400.0
2012-06-08 13:00:00,141.52,141.68,141.41,141.49,41000.0,92.8231,92.9281,92.751,92.8034,41000.0
2012-06-08 13:30:00,141.46,142.01,141.37,141.67,37600.0,92.7838,93.1445,92.7247,92.9215,37600.0
2012-06-08 14:00:00,141.65,141.78,141.49,141.6,34900.0,92.9084,92.9937,92.8034,92.8756,34900.0
2012-06-08 14:30:00,141.61,141.98,141.5,141.5,43900.0,92.8822,93.1248,92.81,92.81,43900.0
2012-06-08 15:00:00,141.5,141.61,141.04,141.04,32100.0,92.81,92.8822,92.5083,92.5083,32100.0
2012-06-08 15:30:00,141.11,141.71,141.01,141.61,108600.0,92.5542,92.9477,92.4886,92.8822,108600.0
2012-06-11 09:30:00,142.73,142.73,141.45,141.66,43500.0,93.6168,93.6168,92.7772,92.9149,43500.0
2012-06-11 10:00:00,141.67,142.17,141.35,141.95,54700.0,92.9215,93.2495,92.7116,93.1052,54700.0
2012-06-11 10:30:00,141.95,142.12,141.06,141.3,26700.0,93.1052,93.2167,92.5214,92.6788,26700.0
2012-06-11 11:00:00,141.26,141.26,140.32,140.64,28300.0,92.6526,92.6526,92.036,92.2459,28300.0
2012-06-11 11:30:00,140.69,141.08,140.53,140.86,19200.0,92.2787,92.5345,92.1738,92.3902,19200.0
2012-06-11 12:00:00,140.86,141.07,140.47,140.57,14900.0,92.3902,92.528,92.1344,92.2,14900.0
2012-06-11 12:30:00,140.57,140.62,140.24,140.32,9800.0,92.2,92.2328,91.9836,92.036,9800.0
2012-06-11 13:00:00,140.32,140.57,140.12,140.26,11400.0,92.036,92.2,91.9049,91.9967,11400.0
2012-06-11 13:30:00,140.26,140.34,139.88,139.98,40300.0,91.9967,92.0492,91.7474,91.813,40300.0
2012-06-11 14:00:00,139.91,139.94,139.42,139.67,22900.0,91.7671,91.7868,91.4457,91.6097,22900.0
2012-06-11 14:30:00,139.6,140.23,139.6,140.11,20900.0,91.5638,91.977,91.5638,91.8983,20900.0
2012-06-11 15:00:00,140.09,140.12,138.68,138.96,38200.0,91.8852,91.9049,90.9604,91.144,38200.0
2012-06-11 15:30:00,138.93,139.44,138.33,138.4,130000.0,91.1243,91.4588,90.7308,90.7767,130000.0
2012-06-12 09:30:00,138.99,138.99,137.2,137.82,144600.0,91.1637,91.1637,89.9896,90.3963,144600.0
2012-06-12 10:00:00,137.93,138.68,137.63,137.93,81700.0,90.4684,90.9604,90.2717,90.4684,81700.0
2012-06-12 10:30:00,137.91,137.94,136.84,137.46,80300.0,90.4553,90.475,89.7535,90.1602,80300.0
2012-06-12 11:00:00,137.5,138.66,137.22,138.56,22100.0,90.1864,90.9472,90.0027,90.8817,22100.0
2012-06-12 11:30:00,138.47,138.49,137.65,137.65,24900.0,90.8226,90.8357,90.2848,90.2848,24900.0
2012-06-12 12:00:00,137.71,138.1,137.42,138.0,29000.0,90.3241,90.5799,90.1339,90.5143,29000.0
2012-06-12 12:30:00,138.0,138.18,137.69,137.8,24300.0,90.5143,90.6324,90.311,90.3832,24300.0
2012-06-12 13:00:00,137.86,138.34,137.86,138.25,20900.0,90.4225,90.7374,90.4225,90.6783,20900.0
2012-06-12 13:30:00,138.26,138.62,138.21,138.35,12800.0,90.6849,90.921,90.6521,90.7439,12800.0
2012-06-12 14:00:00,138.27,138.53,138.26,138.33,15700.0,90.6914,90.862,90.6849,90.7308,15700.0
2012-06-12 14:30:00,138.47,138.88,138.41,138.53,26300.0,90.8226,91.0915,90.7833,90.862,26300.0
2012-06-12 15:00:00,138.49,138.99,138.38,138.96,32400.0,90.8357,91.1637,90.7636,91.144,32400.0
2012-06-12 15:30:00,139.0,139.27,138.6,139.19,94900.0,91.1702,91.3473,90.9079,91.2949,94900.0
2012-06-13 09:30:00,136.86,138.81,136.86,138.5,41000.0,89.7666,91.0456,89.7666,90.8423,41000.0
2012-06-13 10:00:00,138.72,139.3,138.31,139.11,22800.0,90.9866,91.367,90.7177,91.2424,22800.0
2012-06-13 10:30:00,139.15,139.71,139.14,139.5,14200.0,91.2686,91.6359,91.2621,91.4982,14200.0
2012-06-13 11:00:00,139.5,139.5,138.6,139.16,17600.0,91.4982,91.4982,90.9079,91.2752,17600.0
2012-06-13 11:30:00,139.12,139.3,138.95,139.18,16900.0,91.249,91.367,91.1375,91.2883,16900.0
2012-06-13 12:00:00,139.17,139.33,138.94,139.13,23600.0,91.2818,91.3867,91.1309,91.2555,23600.0
2012-06-13 12:30:00,139.2,139.9,139.2,139.62,13200.0,91.3014,91.7606,91.3014,91.5769,13200.0
2012-06-13 13:00:00,139.63,139.8,139.17,139.63,27900.0,91.5835,91.695,91.2818,91.5835,27900.0
2012-06-13 13:30:00,139.61,139.84,139.07,139.14,19600.0,91.5703,91.7212,91.2162,91.2621,19600.0
2012-06-13 14:00:00,139.16,139.37,139.03,139.3,35700.0,91.2752,91.4129,91.1899,91.367,35700.0
2012-06-13 14:30:00,139.29,139.4,139.07,139.11,44000.0,91.3605,91.4326,91.2162,91.2424,44000.0
2012-06-13 15:00:00,139.1,139.3,138.52,138.58,48800.0,91.2358,91.367,90.8554,90.8948,48800.0
2012-06-13 15:30:00,138.49,138.86,137.95,138.83,188000.0,90.8357,91.0784,90.4816,91.0587,188000.0
2012-06-14 09:30:00,138.38,140.17,138.38,140.07,51600.0,90.7636,91.9377,90.7636,91.8721,51600.0
2012-06-14 10:00:00,140.08,140.43,139.88,140.14,42000.0,91.8786,92.1082,91.7474,91.918,42000.0
2012-06-14 10:30:00,140.07,140.52,139.87,140.33,37800.0,91.8721,92.1672,91.7409,92.0426,37800.0
2012-06-14 11:00:00,140.33,140.53,139.79,139.85,35900.0,92.0426,92.1738,91.6884,91.7278,35900.0
2012-06-14 11:30:00,139.85,140.06,139.63,139.92,22700.0,91.7278,91.8655,91.5835,91.7737,22700.0
2012-06-14 12:00:00,139.92,140.11,139.8,139.92,12000.0,91.7737,91.8983,91.695,91.7737,12000.0
2012-06-14 12:30:00,139.86,140.36,139.8,140.32,11600.0,91.7343,92.0623,91.695,92.036,11600.0
2012-06-14 13:00:00,140.31,140.5,139.98,140.09,12800.0,92.0295,92.1541,91.813,91.8852,12800.0
2012-06-14 13:30:00,140.05,140.48,140.02,140.48,13000.0,91.8589,92.141,91.8393,92.141,13000.0
2012-06-14 14:00:00,140.46,140.59,140.05,140.12,14000.0,92.1279,92.2131,91.8589,91.9049,14000.0
2012-06-14 14:30:00,140.07,140.09,139.35,139.44,40000.0,91.8721,91.8852,91.3998,91.4588,40000.0
2012-06-14 15:00:00,139.44,141.26,139.43,139.78,64100.0,91.4588,92.6526,91.4523,91.6819,64100.0
2012-06-14 15:30:00,139.81,140.66,139.81,140.5,207200.0,91.7015,92.259,91.7015,92.1541,207200.0
2012-06-15 09:30:00,140.79,140.8,139.52,140.12,123700.0,92.3443,92.3509,91.5113,91.9049,123700.0
2012-06-15 10:00:00,140.22,140.38,139.82,140.1,51700.0,91.9704,92.0754,91.7081,91.8917,51700.0
2012-06-15 10:30:00,140.1,140.55,139.84,140.09,23600.0,91.8917,92.1869,91.7212,91.8852,23600.0
2012-06-15 11:00:00,140.22,140.84,140.04,140.28,22600.0,91.9704,92.3771,91.8524,92.0098,22600.0
2012-06-15 11:30:00,140.23,140.41,139.78,139.83,22000.0,91.977,92.0951,91.6819,91.7146,22000.0
2012-06-15 12:00:00,139.83,140.16,139.77,140.13,45000.0,91.7146,91.9311,91.6753,91.9114,45000.0
2012-06-15 12:30:00,140.09,140.13,139.79,139.89,9300.0,91.8852,91.9114,91.6884,91.754,9300.0
2012-06-15 13:00:00,139.91,140.17,139.82,139.83,7200.0,91.7671,91.9377,91.7081,91.7146,7200.0
2012-06-15 13:30:00,139.84,140.07,139.78,140.06,9100.0,91.7212,91.8721,91.6819,91.8655,9100.0
2012-06-15 14:00:00,140.12,140.48,140.12,140.46,14000.0,91.9049,92.141,91.9049,92.1279,14000.0
2012-06-15 14:30:00,140.38,140.83,140.32,140.37,15300.0,92.0754,92.3705,92.036,92.0688,15300.0
2012-06-15 15:00:00,140.57,140.58,140.22,140.36,31000.0,92.2,92.2066,91.9704,92.0623,31000.0
2012-06-15 15:30:00,140.39,140.78,140.37,140.63,101400.0,92.082,92.3378,92.0688,92.2394,101400.0
2012-06-18 09:30:00,140.63,141.22,139.78,140.59,113400.0,92.2394,92.6264,91.6819,92.2131,113400.0
2012-06-18 10:00:00,140.76,142.0,140.64,142.0,53800.0,92.3246,93.138,92.2459,93.138,53800.0
2012-06-18 10:30:00,142.01,143.13,142.01,142.14,46800.0,93.1445,93.8791,93.1445,93.2298,46800.0
2012-06-18 11:00:00,142.08,142.18,141.21,141.31,30300.0,93.1904,93.256,92.6198,92.6854,30300.0
2012-06-18 11:30:00,141.33,141.77,140.9,141.5,29300.0,92.6985,92.9871,92.4165,92.81,29300.0
2012-06-18 12:00:00,141.36,141.5,141.21,141.39,32800.0,92.7182,92.81,92.6198,92.7379,32800.0
2012-06-18 12:30:00,141.38,141.76,141.35,141.63,32400.0,92.7313,92.9805,92.7116,92.8953,32400.0
2012-06-18 13:00:00,141.64,141.89,141.6,141.87,19000.0,92.9018,93.0658,92.8756,93.0527,19000.0
2012-06-18 13:30:00,141.81,142.24,141.54,142.17,19800.0,93.0133,93.2954,92.8362,93.2495,19800.0
2012-06-18 14:00:00,142.18,142.22,141.72,141.73,70000.0,93.256,93.2823,92.9543,92.9609,70000.0
2012-06-18 14:30:00,141.72,141.8,141.26,141.38,35100.0,92.9543,93.0068,92.6526,92.7313,35100.0
2012-06-18 15:00:00,141.4,141.64,141.32,141.62,84000.0,92.7444,92.9018,92.6919,92.8887,84000.0
2012-06-18 15:30:00,141.61,141.8,141.33,141.56,158800.0,92.8822,93.0068,92.6985,92.8494,158800.0
2012-06-19 09:30:00,141.3,142.28,140.61,141.08,68400.0,92.6788,93.3216,92.2263,92.5345,68400.0
2012-06-19 10:00:00,141.07,142.0,140.98,141.91,56700.0,92.528,93.138,92.4689,93.0789,56700.0
2012-06-19 10:30:00,141.94,142.0,141.28,141.87,93200.0,93.0986,93.138,92.6657,93.0527,93200.0
2012-06-19 11:00:00,141.83,142.24,141.81,142.18,44800.0,93.0264,93.2954,93.0133,93.256,44800.0
2012-06-19 11:30:00,142.18,142.69,142.08,142.63,59300.0,93.256,93.5905,93.1904,93.5512,59300.0
2012-06-19 12:00:00,142.65,142.89,142.56,142.79,27900.0,93.5643,93.7217,93.5053,93.6561,27900.0
2012-06-19 12:30:00,142.79,142.85,142.23,142.25,30200.0,93.6561,93.6955,93.2888,93.3019,30200.0
2012-06-19 13:00:00,142.26,142.39,142.13,142.33,22000.0,93.3085,93.3938,93.2232,93.3544,22000.0
2012-06-19 13:30:00,142.34,142.62,142.3,142.33,46700.0,93.361,93.5446,93.3347,93.3544,46700.0
2012-06-19 14:00:00,142.33,142.33,141.56,141.6,31600.0,93.3544,93.3544,92.8494,92.8756,31600.0
2012-06-19 14:30:00,141.6,141.78,141.23,141.76,75200.0,92.8756,92.9937,92.6329,92.9805,75200.0
2012-06-19 15:00:00,141.79,141.99,141.55,141.94,42500.0,93.0002,93.1314,92.8428,93.0986,42500.0
2012-06-19 15:30:00,141.93,142.04,141.48,141.83,121000.0,93.092,93.1642,92.7969,93.0264,121000.0
2012-06-20 09:30:00,142.14,142.39,141.79,141.85,26700.0,93.2298,93.3938,93.0002,93.0396,26700.0
2012-06-20 10:00:00,141.79,141.92,141.44,141.77,32900.0,93.0002,93.0855,92.7706,92.9871,32900.0
2012-06-20 10:30:00,141.73,142.25,141.57,141.98,78200.0,92.9609,93.3019,92.8559,93.1248,78200.0
2012-06-20 11:00:00,141.99,142.1,141.82,142.1,47300.0,93.1314,93.2035,93.0199,93.2035,47300.0
2012-06-20 11:30:00,142.13,142.13,141.53,141.55,66200.0,93.2232,93.2232,92.8297,92.8428,66200.0
2012-06-20 12:00:00,141.57,141.78,141.0,141.26,34500.0,92.8559,92.9937,92.4821,92.6526,34500.0
2012-06-20 12:30:00,141.37,141.47,140.26,141.17,36500.0,92.7247,92.7903,91.9967,92.5936,36500.0
2012-06-20 13:00:00,141.24,141.8,141.21,141.4,18600.0,92.6395,93.0068,92.6198,92.7444,18600.0
2012-06-20 13:30:00,141.39,141.59,141.15,141.32,10700.0,92.7379,92.869,92.5804,92.6919,10700.0
2012-06-20 14:00:00,141.32,141.5,140.75,140.94,19400.0,92.6919,92.81,92.3181,92.4427,19400.0
2012-06-20 14:30:00,140.85,141.28,140.29,140.47,19700.0,92.3837,92.6657,92.0164,92.1344,19700.0
2012-06-20 15:00:00,140.51,140.62,140.09,140.39,56800.0,92.1607,92.2328,91.8852,92.082,56800.0
2012-06-20 15:30:00,140.44,141.14,140.23,140.98,77100.0,92.1147,92.5739,91.977,92.4689,77100.0
2012-06-21 09:30:00,140.64,141.32,139.88,139.88,45100.0,92.2459,92.6919,91.7474,91.7474,45100.0
2012-06-21 10:00:00,139.9,140.0,139.11,139.47,59800.0,91.7606,91.8262,91.2424,91.4785,59800.0
2012-06-21 10:30:00,139.4,139.78,139.19,139.38,30700.0,91.4326,91.6819,91.2949,91.4195,30700.0
2012-06-21 11:00:00,139.37,139.4,138.41,138.83,42400.0,91.4129,91.4326,90.7833,91.0587,42400.0
2012-06-21 11:30:00,138.79,139.47,138.65,139.4,23100.0,91.0325,91.4785,90.9407,91.4326,23100.0
2012-06-21 12:00:00,139.41,139.45,138.72,138.73,28100.0,91.4392,91.4654,90.9866,90.9932,28100.0
2012-06-21 12:30:00,138.73,139.13,138.66,139.01,16600.0,90.9932,91.2555,90.9472,91.1768,16600.0
2012-06-21 13:00:00,139.0,139.02,138.39,138.45,25200.0,91.1702,91.1834,90.7702,90.8095,25200.0
2012-06-21 13:30:00,138.43,138.69,138.25,138.61,14700.0,90.7964,90.9669,90.6783,90.9144,14700.0
2012-06-21 14:00:00,138.58,138.65,138.16,138.4,16100.0,90.8948,90.9407,90.6193,90.7767,16100.0
2012-06-21 14:30:00,138.43,138.79,138.33,138.7,36100.0,90.7964,91.0325,90.7308,90.9735,36100.0
2012-06-21 15:00:00,138.7,138.87,138.22,138.77,43500.0,90.9735,91.085,90.6586,91.0194,43500.0
2012-06-21 15:30:00,138.75,138.88,138.17,138.34,161700.0,91.0063,91.0915,90.6259,90.7374,161700.0
2012-06-22 09:30:00,138.49,139.36,136.89,137.45,97200.0,90.8357,91.4064,89.7863,90.1536,97200.0
2012-06-22 10:00:00,137.45,137.93,137.26,137.26,30700.0,90.1536,90.4684,90.029,90.029,30700.0
2012-06-22 10:30:00,137.25,137.42,136.57,137.13,46400.0,90.0224,90.1339,89.5764,89.9437,46400.0
2012-06-22 11:00:00,137.09,137.4,136.38,136.39,46300.0,89.9175,90.1208,89.4518,89.4583,46300.0
2012-06-22 11:30:00,136.37,136.83,136.37,136.53,48700.0,89.4452,89.7469,89.4452,89.5502,48700.0
2012-06-22 12:00:00,136.52,136.64,136.37,136.4,37400.0,89.5436,89.6223,89.4452,89.4649,37400.0
2012-06-22 12:30:00,136.35,137.0,136.28,136.9,16600.0,89.4321,89.8584,89.3862,89.7929,16600.0
2012-06-22 13:00:00,136.92,137.05,136.8,136.98,14000.0,89.806,89.8912,89.7273,89.8453,14000.0
2012-06-22 13:30:00,136.98,137.4,136.93,137.13,18300.0,89.8453,90.1208,89.8125,89.9437,18300.0
2012-06-22 14:00:00,137.2,137.78,137.2,137.75,20600.0,89.9896,90.3701,89.9896,90.3504,20600.0
2012-06-22 14:30:00,137.76,137.93,137.32,137.9,53200.0,90.3569,90.4684,90.0683,90.4488,53200.0
2012-06-22 15:00:00,137.86,137.9,137.47,137.56,44900.0,90.4225,90.4488,90.1667,90.2258,44900.0
2012-06-22 15:30:00,137.56,137.85,137.22,137.42,156400.0,90.2258,90.416,90.0027,90.1339,156400.0
2012-06-25 09:30:00,136.91,137.39,136.14,137.35,38200.0,89.7994,90.1142,89.2944,90.088,38200.0
2012-06-25 10:00:00,137.36,137.56,136.58,136.68,44700.0,90.0946,90.2258,89.583,89.6486,44700.0
2012-06-25 10:30:00,136.7,136.92,136.16,136.16,47300.0,89.6617,89.806,89.3075,89.3075,47300.0
2012-06-25 11:00:00,136.21,136.6,136.07,136.48,23800.0,89.3403,89.5961,89.2485,89.5174,23800.0
2012-06-25 11:30:00,136.42,136.58,136.18,136.38,24700.0,89.478,89.583,89.3206,89.4518,24700.0
2012-06-25 12:00:00,136.33,136.8,136.18,136.57,37300.0,89.419,89.7273,89.3206,89.5764,37300.0
2012-06-25 12:30:00,136.48,136.91,136.47,136.51,21800.0,89.5174,89.7994,89.5108,89.5371,21800.0
2012-06-25 13:00:00,136.41,136.99,136.41,136.98,27700.0,89.4715,89.8519,89.4715,89.8453,27700.0
2012-06-25 13:30:00,136.94,137.26,136.85,137.01,46200.0,89.8191,90.029,89.7601,89.865,46200.0
2012-06-25 14:00:00,136.98,137.24,136.85,137.04,40400.0,89.8453,90.0159,89.7601,89.8847,40400.0
2012-06-25 14:30:00,137.0,137.21,136.84,137.12,20200.0,89.8584,89.9962,89.7535,89.9372,20200.0
2012-06-25 15:00:00,137.07,137.5,137.0,137.36,68000.0,89.9044,90.1864,89.8584,90.0946,68000.0
2012-06-25 15:30:00,137.33,137.38,137.0,137.09,130600.0,90.0749,90.1077,89.8584,89.9175,130600.0
2012-06-26 09:30:00,137.45,138.39,137.35,137.42,33600.0,90.1536,90.7702,90.088,90.1339,33600.0
2012-06-26 10:00:00,137.53,138.09,137.05,137.22,56800.0,90.2061,90.5734,89.8912,90.0027,56800.0
2012-06-26 10:30:00,137.18,137.68,137.07,137.6,38700.0,89.9765,90.3045,89.9044,90.252,38700.0
2012-06-26 11:00:00,137.68,137.9,137.15,137.57,21400.0,90.3045,90.4488,89.9568,90.2323,21400.0
2012-06-26 11:30:00,137.6,138.33,137.46,138.32,24700.0,90.252,90.7308,90.1602,90.7242,24700.0
2012-06-26 12:00:00,138.36,138.58,138.15,138.15,22500.0,90.7505,90.8948,90.6127,90.6127,22500.0
2012-06-26 12:30:00,138.25,138.64,138.25,138.47,27300.0,90.6783,90.9341,90.6783,90.8226,27300.0
2012-06-26 13:00:00,138.52,138.54,138.13,138.2,19700.0,90.8554,90.8685,90.5996,90.6455,19700.0
2012-06-26 13:30:00,138.19,138.4,137.89,137.96,25600.0,90.639,90.7767,90.4422,90.4881,25600.0
2012-06-26 14:00:00,138.03,138.3,137.9,138.18,24700.0,90.534,90.7111,90.4488,90.6324,24700.0
2012-06-26 14:30:00,138.13,138.25,137.75,137.83,26100.0,90.5996,90.6783,90.3504,90.4028,26100.0
2012-06-26 15:00:00,137.83,138.14,137.62,137.77,24700.0,90.4028,90.6062,90.2651,90.3635,24700.0
2012-06-26 15:30:00,137.74,137.9,137.36,137.51,91200.0,90.3438,90.4488,90.0946,90.193,91200.0
2012-06-27 09:30:00,137.32,137.48,136.44,137.48,65700.0,90.7074,90.813,90.1261,90.813,65700.0
2012-06-27 10:00:00,137.38,137.42,136.82,136.99,77100.0,90.747,90.7734,90.3771,90.4894,77100.0
2012-06-27 10:30:00,137.16,137.22,136.73,136.77,12900.0,90.6017,90.6413,90.3176,90.344,12900.0
2012-06-27 11:00:00,136.93,137.01,136.53,136.65,9200.0,90.4497,90.5026,90.1855,90.2648,9200.0
2012-06-27 11:30:00,136.8,136.84,136.53,136.63,10000.0,90.3639,90.3903,90.1855,90.2516,10000.0
2012-06-27 12:00:00,136.61,137.06,136.61,136.84,6800.0,90.2384,90.5356,90.2384,90.3903,6800.0
2012-06-27 12:30:00,136.86,137.1,136.51,136.56,13400.0,90.4035,90.562,90.1723,90.2053,13400.0
2012-06-27 13:00:00,136.49,136.72,136.26,136.35,16000.0,90.1591,90.311,90.0072,90.0666,16000.0
2012-06-27 13:30:00,136.29,136.63,136.27,136.6,12300.0,90.027,90.2516,90.0138,90.2318,12300.0
2012-06-27 14:00:00,136.6,136.71,136.41,136.63,14200.0,90.2318,90.3044,90.1062,90.2516,14200.0
2012-06-27 14:30:00,136.54,136.71,136.46,136.68,27200.0,90.1921,90.3044,90.1393,90.2846,27200.0
2012-06-27 15:00:00,136.65,137.0,136.56,136.96,33300.0,90.2648,90.496,90.2053,90.4696,33300.0
2012-06-27 15:30:00,136.94,137.15,136.55,136.73,86500.0,90.4563,90.5951,90.1987,90.3176,86500.0
2012-06-28 09:30:00,136.15,136.79,135.64,135.87,27400.0,89.9345,90.3573,89.5976,89.7495,27400.0
2012-06-28 10:00:00,135.87,136.01,135.07,135.25,20300.0,89.7495,89.842,89.2211,89.34,20300.0
2012-06-28 10:30:00,135.17,135.86,135.0,135.8,10300.0,89.2872,89.7429,89.1749,89.7033,10300.0
2012-06-28 11:00:00,135.8,136.36,135.6,136.36,12100.0,89.7033,90.0732,89.5712,90.0732,12100.0
2012-06-28 11:30:00,136.36,136.62,135.79,135.94,18300.0,90.0732,90.245,89.6967,89.7958,18300.0
2012-06-28 12:00:00,136.03,136.31,135.98,136.2,10300.0,89.8552,90.0402,89.8222,89.9675,10300.0
2012-06-28 12:30:00,136.22,136.84,136.17,136.64,7700.0,89.9807,90.3903,89.9477,90.2582,7700.0
2012-06-28 13:00:00,136.63,137.07,136.55,137.04,6700.0,90.2516,90.5422,90.1987,90.5224,6700.0
2012-06-28 13:30:00,137.01,137.01,136.41,136.98,12400.0,90.5026,90.5026,90.1062,90.4828,12400.0
2012-06-28 14:00:00,136.78,136.87,136.5,136.66,8000.0,90.3507,90.4101,90.1657,90.2714,8000.0
2012-06-28 14:30:00,136.57,137.05,136.55,137.01,9500.0,90.2119,90.529,90.1987,90.5026,9500.0
2012-06-28 15:00:00,136.97,137.4,136.88,137.4,33500.0,90.4762,90.7602,90.4167,90.7602,33500.0
2012-06-28 15:30:00,137.4,138.13,137.34,138.08,78000.0,90.7602,91.2424,90.7206,91.2094,78000.0
2012-06-29 09:30:00,140.64,140.9,139.94,140.41,49600.0,92.9004,93.0721,92.438,92.7485,49600.0
2012-06-29 10:00:00,140.54,140.8,140.38,140.69,30600.0,92.8343,93.0061,92.7286,92.9334,30600.0
2012-06-29 10:30:00,140.61,140.61,140.08,140.19,38600.0,92.8806,92.8806,92.5305,92.6031,38600.0
2012-06-29 11:00:00,140.19,140.49,139.99,140.35,30800.0,92.6031,92.8013,92.471,92.7088,30800.0
2012-06-29 11:30:00,140.34,140.65,140.19,140.57,26600.0,92.7022,92.907,92.6031,92.8542,26600.0
2012-06-29 12:00:00,140.54,140.81,140.52,140.75,14500.0,92.8343,93.0127,92.8211,92.9731,14500.0
2012-06-29 12:30:00,140.75,140.96,140.71,140.96,12700.0,92.9731,93.1118,92.9466,93.1118,12700.0
2012-06-29 13:00:00,140.96,141.35,140.96,141.16,13600.0,93.1118,93.3694,93.1118,93.2439,13600.0
2012-06-29 13:30:00,141.1,141.27,140.88,140.88,12200.0,93.2042,93.3165,93.0589,93.0589,12200.0
2012-06-29 14:00:00,140.95,141.32,140.7,141.27,12000.0,93.1052,93.3496,92.94,93.3165,12000.0
2012-06-29 14:30:00,141.3,141.48,141.14,141.42,18400.0,93.3364,93.4553,93.2307,93.4156,18400.0
2012-06-29 15:00:00,141.42,141.43,141.02,141.12,41000.0,93.4156,93.4222,93.1514,93.2175,41000.0
2012-06-29 15:30:00,141.07,141.68,140.97,141.56,166000.0,93.1844,93.5874,93.1184,93.5081,166000.0
2012-07-02 09:30:00,141.38,142.87,141.19,142.28,41200.0,93.3892,94.3734,93.2637,93.9837,41200.0
2012-07-02 10:00:00,142.26,142.28,141.42,141.42,104700.0,93.9705,93.9837,93.4156,93.4156,104700.0
2012-07-02 10:30:00,141.53,142.03,141.25,141.95,46900.0,93.4883,93.8186,93.3033,93.7657,46900.0
2012-07-02 11:00:00,141.94,142.21,141.6,141.69,50300.0,93.7591,93.9375,93.5345,93.594,50300.0
2012-07-02 11:30:00,141.71,142.12,141.71,141.99,25500.0,93.6072,93.878,93.6072,93.7921,25500.0
2012-07-02 12:00:00,141.99,142.35,141.97,142.27,23000.0,93.7921,94.0299,93.7789,93.9771,23000.0
2012-07-02 12:30:00,142.28,142.78,142.28,142.78,20200.0,93.9837,94.314,93.9837,94.314,20200.0
2012-07-02 13:00:00,142.76,142.76,142.51,142.64,24800.0,94.3008,94.3008,94.1356,94.2215,24800.0
2012-07-02 13:30:00,142.71,142.94,142.59,142.94,17700.0,94.2677,94.4197,94.1885,94.4197,17700.0
2012-07-02 14:00:00,143.0,143.28,142.91,143.1,21200.0,94.4593,94.6443,94.3999,94.5254,21200.0
2012-07-02 14:30:00,143.11,143.28,142.86,142.93,31000.0,94.532,94.6443,94.3668,94.4131,31000.0
2012-07-02 15:00:00,142.89,142.89,142.56,142.83,50300.0,94.3866,94.3866,94.1687,94.347,50300.0
2012-07-02 15:30:00,142.83,143.51,142.73,143.37,101800.0,94.347,94.7962,94.281,94.7037,101800.0
2012-07-03 09:30:00,143.43,144.11,142.52,144.03,40600.0,94.7433,95.1925,94.1422,95.1397,40600.0
2012-07-03 10:00:00,144.04,144.3,143.66,144.04,47900.0,95.1463,95.318,94.8953,95.1463,47900.0
2012-07-03 10:30:00,143.97,144.64,143.97,144.2,35700.0,95.1,95.5426,95.1,95.252,35700.0
2012-07-03 11:00:00,144.2,144.55,143.86,144.42,31100.0,95.252,95.4832,95.0274,95.3973,31100.0
2012-07-03 11:30:00,144.51,144.55,143.94,144.0,48100.0,95.4567,95.4832,95.0802,95.1199,48100.0
2012-07-03 12:00:00,144.0,144.0,143.61,143.77,76800.0,95.1199,95.1199,94.8622,94.9679,76800.0
2012-07-03 12:30:00,143.77,144.13,143.57,143.95,92800.0,94.9679,95.2057,94.8358,95.0868,92800.0
2012-07-05 09:30:00,143.22,144.26,143.01,143.48,43000.0,94.6046,95.2916,94.4659,94.7764,43000.0
2012-07-05 10:00:00,143.38,143.89,143.15,143.84,20500.0,94.7103,95.0472,94.5584,95.0142,20500.0
2012-07-05 10:30:00,143.9,143.94,143.32,143.32,21100.0,95.0538,95.0802,94.6707,94.6707,21100.0
2012-07-05 11:00:00,143.3,144.06,143.23,143.95,23400.0,94.6575,95.1595,94.6112,95.0868,23400.0
2012-07-05 11:30:00,143.95,144.03,143.57,143.61,18600.0,95.0868,95.1397,94.8358,94.8622,18600.0
2012-07-05 12:00:00,143.67,143.78,143.53,143.57,13800.0,94.9019,94.9745,94.8094,94.8358,13800.0
2012-07-05 12:30:00,143.53,143.57,143.15,143.28,15200.0,94.8094,94.8358,94.5584,94.6443,15200.0
2012-07-05 13:00:00,143.26,143.54,143.25,143.4,13200.0,94.631,94.816,94.6244,94.7235,13200.0
2012-07-05 13:30:00,143.34,143.88,143.17,143.77,22900.0,94.6839,95.0406,94.5716,94.9679,22900.0
2012-07-05 14:00:00,143.77,143.98,143.5,143.93,27300.0,94.9679,95.1066,94.7896,95.0736,27300.0
2012-07-05 14:30:00,143.95,143.98,143.59,143.68,23600.0,95.0868,95.1066,94.849,94.9085,23600.0
2012-07-05 15:00:00,143.65,143.78,143.51,143.62,24900.0,94.8887,94.9745,94.7962,94.8688,24900.0
2012-07-05 15:30:00,143.65,143.86,143.47,143.47,65000.0,94.8887,95.0274,94.7698,94.7698,65000.0
2012-07-06 09:30:00,146.21,146.21,142.19,143.91,29000.0,96.5797,96.5797,93.9243,95.0604,29000.0
2012-07-06 10:00:00,143.95,144.15,143.47,143.71,34300.0,95.0868,95.2189,94.7698,94.9283,34300.0
2012-07-06 10:30:00,143.79,143.97,143.57,143.61,19300.0,94.9811,95.1,94.8358,94.8622,19300.0
2012-07-06 11:00:00,143.56,144.12,143.48,144.06,38600.0,94.8292,95.1991,94.7764,95.1595,38600.0
2012-07-06 11:30:00,143.97,144.26,143.94,144.1,12600.0,95.1,95.2916,95.0802,95.1859,12600.0
2012-07-06 12:00:00,144.07,144.27,143.94,144.21,44600.0,95.1661,95.2982,95.0802,95.2586,44600.0
2012-07-06 12:30:00,144.29,144.36,144.04,144.27,9700.0,95.3114,95.3577,95.1463,95.2982,9700.0
2012-07-06 13:00:00,144.29,144.33,143.98,144.28,36000.0,95.3114,95.3378,95.1066,95.3048,36000.0
2012-07-06 13:30:00,144.28,144.31,144.09,144.17,42400.0,95.3048,95.3246,95.1793,95.2322,42400.0
2012-07-06 14:00:00,144.17,144.36,144.13,144.29,31800.0,95.2322,95.3577,95.2057,95.3114,31800.0
2012-07-06 14:30:00,144.25,144.42,144.2,144.31,15300.0,95.285,95.3973,95.252,95.3246,15300.0
2012-07-06 15:00:00,144.3,144.78,144.2,144.59,31000.0,95.318,95.6351,95.252,95.5096,31000.0
2012-07-06 15:30:00,144.69,144.95,144.33,144.48,85600.0,95.5756,95.7474,95.3378,95.4369,85600.0
2012-07-09 09:30:00,143.63,145.06,143.63,144.74,68300.0,94.8755,95.82,94.8755,95.6087,68300.0
2012-07-09 10:00:00,144.74,144.93,144.12,144.64,47200.0,95.6087,95.7342,95.1991,95.5426,47200.0
2012-07-09 10:30:00,144.56,144.64,144.0,144.2,23400.0,95.4898,95.5426,95.1199,95.252,23400.0
2012-07-09 11:00:00,144.17,144.48,143.97,144.28,28700.0,95.2322,95.4369,95.1,95.3048,28700.0
2012-07-09 11:30:00,144.27,144.77,144.27,144.36,20300.0,95.2982,95.6285,95.2982,95.3577,20300.0
2012-07-09 12:00:00,144.35,144.4,144.01,144.01,26900.0,95.3511,95.3841,95.1265,95.1265,26900.0
2012-07-09 12:30:00,144.16,144.51,144.1,144.44,17100.0,95.2255,95.4567,95.1859,95.4105,17100.0
2012-07-09 13:00:00,144.43,144.71,144.11,144.69,36900.0,95.4039,95.5889,95.1925,95.5756,36900.0
2012-07-09 13:30:00,144.68,144.69,144.5,144.63,26900.0,95.569,95.5756,95.4501,95.536,26900.0
2012-07-09 14:00:00,144.66,144.7,144.44,144.47,23300.0,95.5558,95.5822,95.4105,95.4303,23300.0
2012-07-09 14:30:00,144.48,144.65,144.21,144.27,19800.0,95.4369,95.5492,95.2586,95.2982,19800.0
2012-07-09 15:00:00,144.31,144.48,144.24,144.4,23300.0,95.3246,95.4369,95.2784,95.3841,23300.0
2012-07-09 15:30:00,144.4,144.69,144.28,144.58,53200.0,95.3841,95.5756,95.3048,95.503,53200.0
2012-07-10 09:30:00,145.02,145.57,144.12,144.58,41400.0,95.7936,96.1569,95.1991,95.503,41400.0
2012-07-10 10:00:00,144.51,144.68,143.5,143.77,28700.0,95.4567,95.569,94.7896,94.9679,28700.0
2012-07-10 10:30:00,143.79,143.92,143.5,143.72,16200.0,94.9811,95.067,94.7896,94.9349,16200.0
2012-07-10 11:00:00,143.66,143.78,143.4,143.64,13400.0,94.8953,94.9745,94.7235,94.8821,13400.0
2012-07-10 11:30:00,143.6,144.02,143.53,143.94,15600.0,94.8556,95.1331,94.8094,95.0802,15600.0
2012-07-10 12:00:00,143.88,143.94,143.58,143.67,7200.0,95.0406,95.0802,94.8424,94.9019,7200.0
2012-07-10 12:30:00,143.71,143.82,143.53,143.53,7100.0,94.9283,95.001,94.8094,94.8094,7100.0
2012-07-10 13:00:00,143.57,143.74,143.21,143.41,10500.0,94.8358,94.9481,94.598,94.7301,10500.0
2012-07-10 13:30:00,143.43,143.43,142.84,142.94,38700.0,94.7433,94.7433,94.3536,94.4197,38700.0
2012-07-10 14:00:00,142.96,143.06,142.47,142.69,23200.0,94.4329,94.4989,94.1092,94.2545,23200.0
2012-07-10 14:30:00,142.64,142.68,142.3,142.5,23000.0,94.2215,94.2479,93.9969,94.129,23000.0
2012-07-10 15:00:00,142.5,142.87,142.3,142.3,40500.0,94.129,94.3734,93.9969,93.9969,40500.0
2012-07-10 15:30:00,142.31,142.96,142.05,142.68,71400.0,94.0035,94.4329,93.8318,94.2479,71400.0
2012-07-11 09:30:00,142.41,142.62,141.71,141.87,47400.0,94.0696,94.2083,93.6072,93.7129,47400.0
2012-07-11 10:00:00,141.93,142.63,141.79,142.41,76700.0,93.7525,94.2149,93.66,94.0696,76700.0
2012-07-11 10:30:00,142.52,142.61,142.14,142.26,35200.0,94.1422,94.2017,93.8912,93.9705,35200.0
2012-07-11 11:00:00,142.39,142.62,142.19,142.26,25900.0,94.0564,94.2083,93.9243,93.9705,25900.0
2012-07-11 11:30:00,142.25,142.43,142.19,142.35,30900.0,93.9639,94.0828,93.9243,94.0299,30900.0
2012-07-11 12:00:00,142.43,142.55,142.36,142.43,10800.0,94.0828,94.1621,94.0365,94.0828,10800.0
2012-07-11 12:30:00,142.48,142.74,142.47,142.69,19800.0,94.1158,94.2876,94.1092,94.2545,19800.0
2012-07-11 13:00:00,142.65,142.87,142.53,142.8,29300.0,94.2281,94.3734,94.1488,94.3272,29300.0
2012-07-11 13:30:00,142.81,142.99,142.62,142.77,29700.0,94.3338,94.4527,94.2083,94.3074,29700.0
2012-07-11 14:00:00,142.83,142.87,142.09,142.66,90100.0,94.347,94.3734,93.8582,94.2347,90100.0
2012-07-11 14:30:00,142.59,142.85,142.4,142.7,35200.0,94.1885,94.3602,94.063,94.2611,35200.0
2012-07-11 15:00:00,142.72,143.04,142.55,142.74,26900.0,94.2743,94.4857,94.1621,94.2876,26900.0
2012-07-11 15:30:00,142.76,143.64,142.57,143.25,85000.0,94.3008,94.8821,94.1753,94.6244,85000.0
2012-07-12 09:30:00,142.43,142.84,142.14,142.7,46000.0,94.0828,94.3536,93.8912,94.2611,46000.0
2012-07-12 10:00:00,142.7,143.57,142.51,143.51,62600.0,94.2611,94.8358,94.1356,94.7962,62600.0
2012-07-12 10:30:00,143.5,144.16,143.48,144.16,45100.0,94.7896,95.2255,94.7764,95.2255,45100.0
2012-07-12 11:00:00,144.18,144.61,144.15,144.58,32500.0,95.2388,95.5228,95.2189,95.503,32500.0
2012-07-12 11:30:00,144.58,145.03,144.32,145.0,53400.0,95.503,95.8002,95.3312,95.7804,53400.0
2012-07-12 12:00:00,145.0,145.56,145.0,145.46,86700.0,95.7804,96.1503,95.7804,96.0843,86700.0
2012-07-12 12:30:00,145.5,145.76,145.35,145.67,31000.0,96.1107,96.2824,96.0116,96.223,31000.0
2012-07-12 13:00:00,145.64,146.47,145.58,146.25,56300.0,96.2032,96.7514,96.1635,96.6061,56300.0
2012-07-12 13:30:00,146.25,146.74,146.14,146.41,44700.0,96.6061,96.9298,96.5334,96.7118,44700.0
2012-07-12 14:00:00,146.43,146.55,146.05,146.28,61900.0,96.725,96.8043,96.474,96.6259,61900.0
2012-07-12 14:30:00,146.21,146.65,146.2,146.58,83300.0,96.5797,96.8703,96.5731,96.8241,83300.0
2012-07-12 15:00:00,146.57,146.95,146.41,146.79,62100.0,96.8175,97.0685,96.7118,96.9628,62100.0
2012-07-12 15:30:00,146.76,147.0,146.36,146.39,265300.0,96.943,97.1015,96.6788,96.6986,265300.0
2012-07-13 09:30:00,146.48,148.39,146.26,148.35,72900.0,96.758,98.0197,96.6127,97.9933,72900.0
2012-07-13 10:00:00,148.39,148.99,148.07,148.89,84700.0,98.0197,98.416,97.8083,98.35,84700.0
2012-07-13 10:30:00,148.93,148.96,148.27,148.81,61900.0,98.3764,98.3962,97.9404,98.2971,61900.0
2012-07-13 11:00:00,148.81,148.95,148.61,148.84,37700.0,98.2971,98.3896,98.165,98.3169,37700.0
2012-07-13 11:30:00,148.84,148.86,148.55,148.6,34800.0,98.3169,98.3302,98.1254,98.1584,34800.0
2012-07-13 12:00:00,148.6,148.72,148.19,148.24,30700.0,98.1584,98.2377,97.8876,97.9206,30700.0
2012-07-13 12:30:00,148.25,148.37,148.1,148.28,29000.0,97.9272,98.0065,97.8281,97.947,29000.0
2012-07-13 13:00:00,148.29,148.47,148.26,148.35,14400.0,97.9536,98.0725,97.9338,97.9933,14400.0
2012-07-13 13:30:00,148.29,148.52,148.29,148.43,24500.0,97.9536,98.1056,97.9536,98.0461,24500.0
2012-07-13 14:00:00,148.43,148.51,148.32,148.45,27600.0,98.0461,98.099,97.9735,98.0593,27600.0
2012-07-13 14:30:00,148.43,148.63,148.43,148.56,29300.0,98.0461,98.1782,98.0461,98.132,29300.0
2012-07-13 15:00:00,148.61,148.95,148.57,148.67,35700.0,98.165,98.3896,98.1386,98.2046,35700.0
2012-07-13 15:30:00,148.62,149.15,148.58,149.01,214200.0,98.1716,98.5217,98.1452,98.4292,214200.0
2012-07-16 09:30:00,148.13,149.4,148.13,149.1,52400.0,97.8479,98.6869,97.8479,98.4887,52400.0
2012-07-16 10:00:00,149.02,149.45,148.71,149.37,34000.0,98.4358,98.7199,98.2311,98.667,34000.0
2012-07-16 10:30:00,149.36,149.87,149.32,149.42,37800.0,98.6604,98.9973,98.634,98.7001,37800.0
2012-07-16 11:00:00,149.43,149.74,149.39,149.45,20500.0,98.7067,98.9114,98.6802,98.7199,20500.0
2012-07-16 11:30:00,149.44,149.65,149.28,149.29,21800.0,98.7133,98.852,98.6076,98.6142,21800.0
2012-07-16 12:00:00,149.32,149.66,149.27,149.6,21300.0,98.634,98.8586,98.601,98.819,21300.0
2012-07-16 12:30:00,149.66,149.79,149.51,149.67,19700.0,98.8586,98.9445,98.7595,98.8652,19700.0
2012-07-16 13:00:00,149.72,149.75,149.48,149.52,13500.0,98.8982,98.918,98.7397,98.7661,13500.0
2012-07-16 13:30:00,149.54,149.7,149.45,149.6,25000.0,98.7793,98.885,98.7199,98.819,25000.0
2012-07-16 14:00:00,149.6,149.84,149.55,149.78,30900.0,98.819,98.9775,98.7859,98.9379,30900.0
2012-07-16 14:30:00,149.77,149.8,149.53,149.64,37900.0,98.9313,98.9511,98.7727,98.8454,37900.0
2012-07-16 15:00:00,149.63,149.81,149.54,149.6,37400.0,98.8388,98.9577,98.7793,98.819,37400.0
2012-07-16 15:30:00,149.6,149.85,149.56,149.69,108200.0,98.819,98.9841,98.7925,98.8784,108200.0
2012-07-17 09:30:00,151.1,151.1,149.13,149.14,40700.0,99.8098,99.8098,98.5085,98.5151,40700.0
2012-07-17 10:00:00,149.03,149.43,148.69,149.21,35000.0,98.4424,98.7067,98.2179,98.5613,35000.0
2012-07-17 10:30:00,149.21,149.31,148.75,149.05,25500.0,98.5613,98.6274,98.2575,98.4557,25500.0
2012-07-17 11:00:00,149.05,149.6,149.0,149.53,13600.0,98.4557,98.819,98.4226,98.7727,13600.0
2012-07-17 11:30:00,149.6,150.17,149.55,150.1,11100.0,98.819,99.1955,98.7859,99.1492,11100.0
2012-07-17 12:00:00,150.12,150.19,149.76,150.13,25300.0,99.1625,99.2087,98.9247,99.1691,25300.0
2012-07-17 12:30:00,150.15,150.61,150.15,150.46,21900.0,99.1823,99.4861,99.1823,99.387,21900.0
2012-07-17 13:00:00,150.47,151.0,150.47,150.93,27900.0,99.3936,99.7437,99.3936,99.6975,27900.0
2012-07-17 13:30:00,150.92,150.93,150.71,150.81,31300.0,99.6909,99.6975,99.5522,99.6182,31300.0
2012-07-17 14:00:00,150.79,150.85,150.61,150.68,20300.0,99.605,99.6447,99.4861,99.5324,20300.0
2012-07-17 14:30:00,150.69,150.93,150.53,150.77,127400.0,99.539,99.6975,99.4333,99.5918,127400.0
2012-07-17 15:00:00,150.79,151.02,150.56,150.8,65800.0,99.605,99.7569,99.4531,99.6116,65800.0
2012-07-17 15:30:00,150.78,151.02,150.58,150.97,112600.0,99.5984,99.7569,99.4663,99.7239,112600.0
2012-07-18 09:30:00,150.69,151.23,150.29,150.81,40600.0,99.539,99.8957,99.2747,99.6182,40600.0
2012-07-18 10:00:00,150.82,151.19,150.07,150.07,25300.0,99.6248,99.8692,99.1294,99.1294,25300.0
2012-07-18 10:30:00,150.1,150.26,149.88,149.91,15900.0,99.1492,99.2549,99.0039,99.0237,15900.0
2012-07-18 11:00:00,149.89,149.93,149.48,149.49,29200.0,99.0105,99.0369,98.7397,98.7463,29200.0
2012-07-18 11:30:00,149.52,150.0,149.45,149.49,25400.0,98.7661,99.0832,98.7199,98.7463,25400.0
2012-07-18 12:00:00,149.51,150.11,149.5,149.88,21800.0,98.7595,99.1558,98.7529,99.0039,21800.0
2012-07-18 12:30:00,149.91,150.0,149.72,149.75,11800.0,99.0237,99.0832,98.8982,98.918,11800.0
2012-07-18 13:00:00,149.83,150.02,149.75,149.99,25700.0,98.9709,99.0964,98.918,99.0766,25700.0
2012-07-18 13:30:00,149.96,150.13,149.77,150.13,39400.0,99.0568,99.1691,98.9313,99.1691,39400.0
2012-07-18 14:00:00,150.14,150.26,150.04,150.1,26600.0,99.1757,99.2549,99.1096,99.1492,26600.0
2012-07-18 14:30:00,150.07,150.19,149.87,149.96,18800.0,99.1294,99.2087,98.9973,99.0568,18800.0
2012-07-18 15:00:00,150.0,150.15,149.9,150.09,21300.0,99.0832,99.1823,99.0171,99.1426,21300.0
2012-07-18 15:30:00,150.11,150.6,150.06,150.53,106800.0,99.1558,99.4795,99.1228,99.4333,106800.0
2012-07-19 09:30:00,149.45,150.68,149.27,149.27,26000.0,98.7199,99.5324,98.601,98.601,26000.0
2012-07-19 10:00:00,149.26,149.26,148.58,149.0,36100.0,98.5944,98.5944,98.1452,98.4226,36100.0
2012-07-19 10:30:00,148.92,149.02,148.68,148.68,19200.0,98.3698,98.4358,98.2113,98.2113,19200.0
2012-07-19 11:00:00,148.73,148.88,148.11,148.11,21200.0,98.2443,98.3434,97.8347,97.8347,21200.0
2012-07-19 11:30:00,148.19,148.3,147.67,147.72,15500.0,97.8876,97.9602,97.5441,97.5771,15500.0
2012-07-19 12:00:00,147.77,148.74,147.75,148.52,25300.0,97.6101,98.2509,97.5969,98.1056,25300.0
2012-07-19 12:30:00,148.52,148.56,147.99,148.0,21300.0,98.1056,98.132,97.7555,97.7621,21300.0
2012-07-19 13:00:00,148.04,148.44,148.03,148.19,13300.0,97.7885,98.0527,97.7819,97.8876,13300.0
2012-07-19 13:30:00,148.19,148.24,147.78,148.1,26100.0,97.8876,97.9206,97.6168,97.8281,26100.0
2012-07-19 14:00:00,148.17,148.49,148.03,148.43,28300.0,97.8744,98.0857,97.7819,98.0461,28300.0
2012-07-19 14:30:00,148.43,149.02,148.4,148.64,24900.0,98.0461,98.4358,98.0263,98.1848,24900.0
2012-07-19 15:00:00,148.65,148.79,148.42,148.49,30200.0,98.1914,98.2839,98.0395,98.0857,30200.0
2012-07-19 15:30:00,148.48,149.36,148.48,149.3,128700.0,98.0791,98.6604,98.0791,98.6208,128700.0
2012-07-20 09:30:00,148.55,149.1,147.91,148.42,80000.0,98.1254,98.4887,97.7026,98.0395,80000.0
2012-07-20 10:00:00,148.37,148.47,147.9,148.37,37400.0,98.0065,98.0725,97.696,98.0065,37400.0
2012-07-20 10:30:00,148.42,149.27,148.16,149.06,38400.0,98.0395,98.601,97.8678,98.4623,38400.0
2012-07-20 11:00:00,149.06,149.29,148.86,149.15,19900.0,98.4623,98.6142,98.3302,98.5217,19900.0
2012-07-20 11:30:00,149.1,149.17,148.78,149.04,15100.0,98.4887,98.5349,98.2773,98.4491,15100.0
2012-07-20 12:00:00,149.01,149.04,148.64,148.76,26900.0,98.4292,98.4491,98.1848,98.2641,26900.0
2012-07-20 12:30:00,148.75,148.75,148.3,148.34,17400.0,98.2575,98.2575,97.9602,97.9867,17400.0
2012-07-20 13:00:00,148.36,148.6,148.17,148.25,20200.0,97.9999,98.1584,97.8744,97.9272,20200.0
2012-07-20 13:30:00,148.34,148.44,148.15,148.32,18400.0,97.9867,98.0527,97.8612,97.9735,18400.0
2012-07-20 14:00:00,148.26,148.29,147.85,147.88,23700.0,97.9338,97.9536,97.663,97.6828,23700.0
2012-07-20 14:30:00,147.86,148.14,147.82,148.05,18600.0,97.6696,97.8546,97.6432,97.7951,18600.0
2012-07-20 15:00:00,148.06,148.28,148.03,148.12,27800.0,97.8017,97.947,97.7819,97.8413,27800.0
2012-07-20 15:30:00,148.1,148.28,148.05,148.09,80000.0,97.8281,97.947,97.7951,97.8215,80000.0
2012-07-23 09:30:00,145.05,147.4,145.05,147.27,37400.0,95.8134,97.3657,95.8134,97.2799,37400.0
2012-07-23 10:00:00,147.27,147.54,147.01,147.39,33500.0,97.2799,97.4582,97.1081,97.3591,33500.0
2012-07-23 10:30:00,147.36,147.72,147.28,147.72,26600.0,97.3393,97.5771,97.2865,97.5771,26600.0
2012-07-23 11:00:00,147.72,147.94,147.49,147.78,13500.0,97.5771,97.7224,97.4252,97.6168,13500.0
2012-07-23 11:30:00,147.82,147.82,146.97,147.16,24400.0,97.6432,97.6432,97.0817,97.2072,24400.0
2012-07-23 12:00:00,147.17,147.42,146.88,146.97,26200.0,97.2138,97.379,97.0223,97.0817,26200.0
2012-07-23 12:30:00,146.96,147.41,146.87,147.39,22300.0,97.0751,97.3723,97.0156,97.3591,22300.0
2012-07-23 13:00:00,147.29,147.3,147.07,147.1,30400.0,97.2931,97.2997,97.1478,97.1676,30400.0
2012-07-23 13:30:00,147.11,147.28,146.66,146.89,71100.0,97.1742,97.2865,96.8769,97.0289,71100.0
2012-07-23 14:00:00,146.91,147.07,146.79,146.79,95300.0,97.0421,97.1478,96.9628,96.9628,95300.0
2012-07-23 14:30:00,146.79,146.87,146.55,146.77,57300.0,96.9628,97.0156,96.8043,96.9496,57300.0
2012-07-23 15:00:00,146.74,147.4,146.6,147.31,45100.0,96.9298,97.3657,96.8373,97.3063,45100.0
2012-07-23 15:30:00,147.32,147.38,146.9,146.9,138100.0,97.3129,97.3525,97.0355,97.0355,138100.0
2012-07-24 09:30:00,147.14,147.96,146.77,146.78,31000.0,97.194,97.7357,96.9496,96.9562,31000.0
2012-07-24 10:00:00,146.78,147.03,146.54,146.61,41600.0,96.9562,97.1213,96.7977,96.8439,41600.0
2012-07-24 10:30:00,146.58,146.73,146.15,146.64,93900.0,96.8241,96.9232,96.54,96.8637,93900.0
2012-07-24 11:00:00,146.62,146.83,146.45,146.49,22100.0,96.8505,96.9892,96.7382,96.7646,22100.0
2012-07-24 11:30:00,146.47,146.57,145.87,146.16,36500.0,96.7514,96.8175,96.3551,96.5467,36500.0
2012-07-24 12:00:00,146.14,146.14,145.22,145.4,33500.0,96.5334,96.5334,95.9257,96.0446,33500.0
2012-07-24 12:30:00,145.4,145.85,145.38,145.6,20900.0,96.0446,96.3419,96.0314,96.1767,20900.0
2012-07-24 13:00:00,145.58,145.62,145.26,145.55,22200.0,96.1635,96.19,95.9522,96.1437,22200.0
2012-07-24 13:30:00,145.54,145.77,145.44,145.59,18400.0,96.1371,96.289,96.0711,96.1701,18400.0
2012-07-24 14:00:00,145.57,145.63,144.97,144.97,26400.0,96.1569,96.1966,95.7606,95.7606,26400.0
2012-07-24 14:30:00,144.97,145.49,144.84,145.18,32600.0,95.7606,96.1041,95.6747,95.8993,32600.0
2012-07-24 15:00:00,145.18,145.31,144.86,145.27,56800.0,95.8993,95.9852,95.6879,95.9588,56800.0
2012-07-24 15:30:00,145.27,145.87,145.0,145.69,121900.0,95.9588,96.3551,95.7804,96.2362,121900.0
2012-07-25 09:30:00,146.62,146.97,145.87,145.87,40900.0,96.8505,97.0817,96.3551,96.3551,40900.0
2012-07-25 10:00:00,145.81,145.85,145.0,145.6,45000.0,96.3155,96.3419,95.7804,96.1767,45000.0
2012-07-25 10:30:00,145.53,145.98,144.94,145.0,19500.0,96.1305,96.4278,95.7408,95.7804,19500.0
2012-07-25 11:00:00,144.96,145.62,144.91,145.48,51200.0,95.754,96.19,95.721,96.0975,51200.0
2012-07-25 11:30:00,145.49,145.87,145.3,145.83,27100.0,96.1041,96.3551,95.9786,96.3287,27100.0
2012-07-25 12:00:00,145.96,146.22,145.31,145.97,62800.0,96.4145,96.5863,95.9852,96.4211,62800.0
2012-07-25 12:30:00,146.01,146.24,145.67,145.67,27400.0,96.4476,96.5995,96.223,96.223,27400.0
2012-07-25 13:00:00,145.68,145.81,145.56,145.75,32400.0,96.2296,96.3155,96.1503,96.2758,32400.0
2012-07-25 13:30:00,145.79,146.29,145.69,145.85,36600.0,96.3022,96.6325,96.2362,96.3419,36600.0
2012-07-25 14:00:00,145.85,145.93,145.67,145.68,36800.0,96.3419,96.3947,96.223,96.2296,36800.0
2012-07-25 14:30:00,145.71,146.03,145.6,145.72,66500.0,96.2494,96.4608,96.1767,96.256,66500.0
2012-07-25 15:00:00,145.73,145.79,145.23,145.5,53400.0,96.2626,96.3022,95.9323,96.1107,53400.0
2012-07-25 15:30:00,145.49,145.49,145.02,145.33,114200.0,96.1041,96.1041,95.7936,95.9984,114200.0
2012-07-26 09:30:00,142.5,146.39,142.5,145.07,74700.0,94.129,96.6986,94.129,95.8267,74700.0
2012-07-26 10:00:00,145.0,145.37,143.88,145.08,127600.0,95.7804,96.0248,95.0406,95.8333,127600.0
2012-07-26 10:30:00,144.97,145.01,143.38,143.62,58400.0,95.7606,95.787,94.7103,94.8688,58400.0
2012-07-26 11:00:00,143.72,143.79,143.13,143.66,51800.0,94.9349,94.9811,94.5452,94.8953,51800.0
2012-07-26 11:30:00,143.65,144.71,143.65,144.17,122900.0,94.8887,95.5889,94.8887,95.2322,122900.0
2012-07-26 12:00:00,144.15,144.16,143.41,143.41,51700.0,95.2189,95.2255,94.7301,94.7301,51700.0
2012-07-26 12:30:00,143.38,143.7,143.25,143.59,36000.0,94.7103,94.9217,94.6244,94.849,36000.0
2012-07-26 13:00:00,143.58,144.38,143.57,144.14,24200.0,94.8424,95.3709,94.8358,95.2123,24200.0
2012-07-26 13:30:00,144.14,144.21,143.67,143.9,33200.0,95.2123,95.2586,94.9019,95.0538,33200.0
2012-07-26 14:00:00,143.91,144.33,143.9,144.16,43100.0,95.0604,95.3378,95.0538,95.2255,43100.0
2012-07-26 14:30:00,144.16,144.64,144.16,144.44,54900.0,95.2255,95.5426,95.2255,95.4105,54900.0
2012-07-26 15:00:00,144.42,144.73,144.31,144.57,33100.0,95.3973,95.6021,95.3246,95.4964,33100.0
2012-07-26 15:30:00,144.57,144.91,144.4,144.52,95100.0,95.4964,95.721,95.3841,95.4633,95100.0
2012-07-27 09:30:00,145.09,146.15,145.09,145.79,36700.0,95.8399,96.54,95.8399,96.3022,36700.0
2012-07-27 10:00:00,145.7,145.94,145.54,145.54,9000.0,96.2428,96.4013,96.1371,96.1371,9000.0
2012-07-27 10:30:00,145.59,145.85,145.34,145.8,10400.0,96.1701,96.3419,96.005,96.3089,10400.0
2012-07-27 11:00:00,145.83,145.97,145.71,145.77,27800.0,96.3287,96.4211,96.2494,96.289,27800.0
2012-07-27 11:30:00,145.68,145.75,145.48,145.58,18000.0,96.2296,96.2758,96.0975,96.1635,18000.0
2012-07-27 12:00:00,145.56,145.58,145.22,145.51,22400.0,96.1503,96.1635,95.9257,96.1173,22400.0
2012-07-27 12:30:00,145.56,145.65,145.47,145.65,5800.0,96.1503,96.2098,96.0909,96.2098,5800.0
2012-07-27 13:00:00,145.65,146.42,145.63,146.4,15800.0,96.2098,96.7184,96.1966,96.7052,15800.0
2012-07-27 13:30:00,146.42,146.76,146.0,146.14,24300.0,96.7184,96.943,96.441,96.5334,24300.0
2012-07-27 14:00:00,146.09,146.17,145.54,145.63,17000.0,96.5004,96.5533,96.1371,96.1966,17000.0
2012-07-27 14:30:00,145.54,145.71,145.41,145.54,16400.0,96.1371,96.2494,96.0512,96.1371,16400.0
2012-07-27 15:00:00,145.5,145.8,145.39,145.64,28500.0,96.1107,96.3089,96.038,96.2032,28500.0
2012-07-27 15:30:00,145.63,145.91,145.26,145.51,78600.0,96.1966,96.3815,95.9522,96.1173,78600.0
2012-07-30 09:30:00,145.39,146.25,145.03,146.08,22300.0,96.038,96.6061,95.8002,96.4938,22300.0
2012-07-30 10:00:00,146.06,146.36,145.76,146.08,34300.0,96.4806,96.6788,96.2824,96.4938,34300.0
2012-07-30 10:30:00,146.12,146.22,145.86,145.86,28700.0,96.5202,96.5863,96.3485,96.3485,28700.0
2012-07-30 11:00:00,145.98,146.25,145.87,145.89,12700.0,96.4278,96.6061,96.3551,96.3683,12700.0
2012-07-30 11:30:00,145.97,146.18,145.83,146.18,19300.0,96.4211,96.5599,96.3287,96.5599,19300.0
2012-07-30 12:00:00,146.12,146.36,145.96,146.29,11300.0,96.5202,96.6788,96.4145,96.6325,11300.0
2012-07-30 12:30:00,146.32,146.63,146.25,146.52,12400.0,96.6523,96.8571,96.6061,96.7845,12400.0
2012-07-30 13:00:00,146.57,146.57,146.28,146.54,28100.0,96.8175,96.8175,96.6259,96.7977,28100.0
2012-07-30 13:30:00,146.43,146.77,146.33,146.44,7600.0,96.725,96.9496,96.6589,96.7316,7600.0
2012-07-30 14:00:00,146.35,146.59,146.18,146.58,52900.0,96.6722,96.8307,96.5599,96.8241,52900.0
2012-07-30 14:30:00,146.51,146.66,146.5,146.56,9900.0,96.7778,96.8769,96.7712,96.8109,9900.0
2012-07-30 15:00:00,146.5,146.63,146.07,146.13,27700.0,96.7712,96.8571,96.4872,96.5268,27700.0
2012-07-30 15:30:00,146.15,146.27,146.0,146.16,82100.0,96.54,96.6193,96.441,96.5467,82100.0
2012-07-31 09:30:00,145.64,146.57,145.48,146.34,99900.0,96.2032,96.8175,96.0975,96.6656,99900.0
2012-07-31 10:00:00,146.66,147.05,146.17,146.84,52800.0,96.8769,97.1345,96.5533,96.9958,52800.0
2012-07-31 10:30:00,146.8,147.17,146.42,146.42,36700.0,96.9694,97.2138,96.7184,96.7184,36700.0
2012-07-31 11:00:00,146.39,147.03,146.37,146.86,40200.0,96.6986,97.1213,96.6854,97.009,40200.0
2012-07-31 11:30:00,146.89,147.09,146.83,146.98,43900.0,97.0289,97.161,96.9892,97.0883,43900.0
2012-07-31 12:00:00,147.0,147.0,146.55,146.97,37400.0,97.1015,97.1015,96.8043,97.0817,37400.0
2012-07-31 12:30:00,146.95,146.98,146.76,146.81,17900.0,97.0685,97.0883,96.943,96.976,17900.0
2012-07-31 13:00:00,146.81,147.09,146.73,147.03,25900.0,96.976,97.161,96.9232,97.1213,25900.0
2012-07-31 13:30:00,147.03,147.07,146.81,146.81,18500.0,97.1213,97.1478,96.976,96.976,18500.0
2012-07-31 14:00:00,146.78,147.23,146.75,147.18,26300.0,96.9562,97.2534,96.9364,97.2204,26300.0
2012-07-31 14:30:00,147.17,147.3,147.05,147.07,22200.0,97.2138,97.2997,97.1345,97.1478,22200.0
2012-07-31 15:00:00,147.06,147.31,146.93,147.03,57700.0,97.1412,97.3063,97.0553,97.1213,57700.0
2012-07-31 15:30:00,147.03,147.42,146.83,147.08,166700.0,97.1213,97.379,96.9892,97.1544,166700.0
2012-08-01 09:30:00,147.68,148.94,147.22,147.4,81200.0,97.5507,98.383,97.2468,97.3657,81200.0
2012-08-01 10:00:00,147.53,147.93,146.52,147.04,33900.0,97.4516,97.7158,96.7845,97.1279,33900.0
2012-08-01 10:30:00,147.16,147.74,146.95,147.64,58700.0,97.2072,97.5903,97.0685,97.5243,58700.0
2012-08-01 11:00:00,147.62,147.67,146.73,146.75,70300.0,97.5111,97.5441,96.9232,96.9364,70300.0
2012-08-01 11:30:00,146.76,146.83,145.88,146.02,96700.0,96.943,96.9892,96.3617,96.4542,96700.0
2012-08-01 12:00:00,146.0,146.11,145.76,146.05,41400.0,96.441,96.5136,96.2824,96.474,41400.0
2012-08-01 12:30:00,145.96,146.05,145.5,145.64,38100.0,96.4145,96.474,96.1107,96.2032,38100.0
2012-08-01 13:00:00,145.63,145.92,145.43,145.72,35000.0,96.1966,96.3881,96.0644,96.256,35000.0
2012-08-01 13:30:00,145.72,145.78,145.34,145.34,52700.0,96.256,96.2956,96.005,96.005,52700.0
2012-08-01 14:00:00,145.35,145.87,144.98,145.58,86600.0,96.0116,96.3551,95.7672,96.1635,86600.0
2012-08-01 14:30:00,145.61,145.61,144.84,145.07,58400.0,96.1833,96.1833,95.6747,95.8267,58400.0
2012-08-01 15:00:00,145.09,145.46,144.9,145.27,45600.0,95.8399,96.0843,95.7144,95.9588,45600.0
2012-08-01 15:30:00,145.29,145.36,144.35,144.45,231600.0,95.972,96.0182,95.3511,95.4171,231600.0
2012-08-02 09:30:00,143.47,144.75,143.47,143.87,39400.0,94.7698,95.6153,94.7698,95.034,39400.0
2012-08-02 10:00:00,143.85,144.59,143.59,144.55,52500.0,95.0208,95.5096,94.849,95.4832,52500.0
2012-08-02 10:30:00,144.43,144.79,144.16,144.54,40000.0,95.4039,95.6417,95.2255,95.4766,40000.0
2012-08-02 11:00:00,144.62,144.7,143.95,144.15,38600.0,95.5294,95.5822,95.0868,95.2189,38600.0
2012-08-02 11:30:00,144.13,144.13,143.44,143.69,26600.0,95.2057,95.2057,94.7499,94.9151,26600.0
2012-08-02 12:00:00,143.69,144.17,143.68,144.16,28200.0,94.9151,95.2322,94.9085,95.2255,28200.0
2012-08-02 12:30:00,144.09,144.19,143.74,144.19,27500.0,95.1793,95.2454,94.9481,95.2454,27500.0
2012-08-02 13:00:00,144.12,144.18,143.93,144.01,22100.0,95.1991,95.2388,95.0736,95.1265,22100.0
2012-08-02 13:30:00,144.0,144.07,143.76,143.76,25700.0,95.1199,95.1661,94.9613,94.9613,25700.0
2012-08-02 14:00:00,143.72,144.24,143.69,144.07,20200.0,94.9349,95.2784,94.9151,95.1661,20200.0
2012-08-02 14:30:00,144.1,144.57,143.98,144.0,32000.0,95.1859,95.4964,95.1066,95.1199,32000.0
2012-08-02 15:00:00,144.03,144.41,143.99,144.34,26200.0,95.1397,95.3907,95.1133,95.3444,26200.0
2012-08-02 15:30:00,144.34,144.92,144.34,144.86,107200.0,95.3444,95.7276,95.3444,95.6879,107200.0
2012-08-03 09:30:00,145.62,146.4,145.3,145.33,19300.0,96.19,96.7052,95.9786,95.9984,19300.0
2012-08-03 10:00:00,145.41,145.91,145.13,145.65,25800.0,96.0512,96.3815,95.8663,96.2098,25800.0
2012-08-03 10:30:00,145.66,145.66,144.69,144.97,42400.0,96.2164,96.2164,95.5756,95.7606,42400.0
2012-08-03 11:00:00,144.9,144.98,144.7,144.74,43400.0,95.7144,95.7672,95.5822,95.6087,43400.0
2012-08-03 11:30:00,144.75,145.03,144.66,144.87,39400.0,95.6153,95.8002,95.5558,95.6945,39400.0
2012-08-03 12:00:00,144.87,144.9,144.57,144.81,32000.0,95.6945,95.7144,95.4964,95.6549,32000.0
2012-08-03 12:30:00,144.89,144.89,144.64,144.68,18200.0,95.7078,95.7078,95.5426,95.569,18200.0
2012-08-03 13:00:00,144.69,144.8,144.69,144.76,10100.0,95.5756,95.6483,95.5756,95.6219,10100.0
2012-08-03 13:30:00,144.8,144.95,144.61,144.66,32100.0,95.6483,95.7474,95.5228,95.5558,32100.0
2012-08-03 14:00:00,144.66,144.8,144.57,144.79,19900.0,95.5558,95.6483,95.4964,95.6417,19900.0
2012-08-03 14:30:00,144.76,144.94,144.74,144.92,33500.0,95.6219,95.7408,95.6087,95.7276,33500.0
2012-08-03 15:00:00,144.91,145.1,144.72,144.75,46700.0,95.721,95.8465,95.5955,95.6153,46700.0
2012-08-03 15:30:00,144.71,144.9,144.3,144.8,116600.0,95.5889,95.7144,95.318,95.6483,116600.0
2012-08-06 09:30:00,144.75,145.2,144.49,144.99,34400.0,95.6153,95.9125,95.4435,95.7738,34400.0
2012-08-06 10:00:00,145.03,145.06,144.37,144.7,40700.0,95.8002,95.82,95.3643,95.5822,40700.0
2012-08-06 10:30:00,144.75,144.78,144.45,144.46,21100.0,95.6153,95.6351,95.4171,95.4237,21100.0
2012-08-06 11:00:00,144.46,144.52,143.72,143.83,81200.0,95.4237,95.4633,94.9349,95.0076,81200.0
2012-08-06 11:30:00,143.81,144.02,143.81,143.86,16400.0,94.9944,95.1331,94.9944,95.0274,16400.0
2012-08-06 12:00:00,143.9,144.16,143.83,144.15,12400.0,95.0538,95.2255,95.0076,95.2189,12400.0
2012-08-06 12:30:00,144.15,144.31,143.99,144.05,38400.0,95.2189,95.3246,95.1133,95.1529,38400.0
2012-08-06 13:00:00,144.04,144.1,143.81,143.85,34600.0,95.1463,95.1859,94.9944,95.0208,34600.0
2012-08-06 13:30:00,143.86,143.9,143.57,143.66,38500.0,95.0274,95.0538,94.8358,94.8953,38500.0
2012-08-06 14:00:00,143.67,143.86,143.62,143.66,38000.0,94.9019,95.0274,94.8688,94.8953,38000.0
2012-08-06 14:30:00,143.7,143.79,143.5,143.55,25400.0,94.9217,94.9811,94.7896,94.8226,25400.0
2012-08-06 15:00:00,143.52,143.72,143.4,143.55,31600.0,94.8028,94.9349,94.7235,94.8226,31600.0
2012-08-06 15:30:00,143.59,143.73,143.36,143.44,72900.0,94.849,94.9415,94.6971,94.7499,72900.0
2012-08-07 09:30:00,144.17,144.17,141.71,141.9,49300.0,95.2322,95.2322,93.6072,93.7327,49300.0
2012-08-07 10:00:00,141.96,142.59,141.83,142.53,49300.0,93.7723,94.1885,93.6865,94.1488,49300.0
2012-08-07 10:30:00,142.53,142.64,142.09,142.24,22300.0,94.1488,94.2215,93.8582,93.9573,22300.0
2012-08-07 11:00:00,142.24,142.24,141.81,142.21,23100.0,93.9573,93.9573,93.6732,93.9375,23100.0
2012-08-07 11:30:00,142.14,142.38,142.09,142.38,20200.0,93.8912,94.0498,93.8582,94.0498,20200.0
2012-08-07 12:00:00,142.34,142.42,141.92,141.95,24600.0,94.0233,94.0762,93.7459,93.7657,24600.0
2012-08-07 12:30:00,141.94,142.2,141.88,142.13,16900.0,93.7591,93.9309,93.7195,93.8846,16900.0
2012-08-07 13:00:00,142.06,142.14,141.81,141.97,25300.0,93.8384,93.8912,93.6732,93.7789,25300.0
2012-08-07 13:30:00,141.99,142.02,141.77,141.87,32700.0,93.7921,93.812,93.6468,93.7129,32700.0
2012-08-07 14:00:00,141.83,142.06,141.77,141.77,22300.0,93.6865,93.8384,93.6468,93.6468,22300.0
2012-08-07 14:30:00,141.81,142.05,141.55,141.61,28500.0,93.6732,93.8318,93.5015,93.5411,28500.0
2012-08-07 15:00:00,141.58,141.71,141.32,141.5,64200.0,93.5213,93.6072,93.3496,93.4685,64200.0
2012-08-07 15:30:00,141.49,141.93,141.44,141.66,126300.0,93.4619,93.7525,93.4288,93.5742,126300.0
2012-08-08 09:30:00,141.43,141.43,139.76,139.9,60300.0,93.4222,93.4222,92.3191,92.4116,60300.0
2012-08-08 10:00:00,139.8,139.94,139.58,139.83,42600.0,92.3455,92.438,92.2002,92.3653,42600.0
2012-08-08 10:30:00,139.83,139.86,139.25,139.49,39400.0,92.3653,92.3852,91.9822,92.1408,39400.0
2012-08-08 11:00:00,139.54,140.07,139.46,139.99,57400.0,92.1738,92.5239,92.1209,92.471,57400.0
2012-08-08 11:30:00,139.96,140.0,139.49,139.53,34500.0,92.4512,92.4776,92.1408,92.1672,34500.0
2012-08-08 12:00:00,139.5,139.68,139.3,139.31,59300.0,92.1474,92.2663,92.0153,92.0219,59300.0
2012-08-08 12:30:00,139.29,139.29,139.06,139.2,28300.0,92.0086,92.0086,91.8567,91.9492,28300.0
2012-08-08 13:00:00,139.23,139.74,139.14,139.53,18900.0,91.969,92.3059,91.9096,92.1672,18900.0
2012-08-08 13:30:00,139.52,139.83,139.51,139.74,28700.0,92.1606,92.3653,92.154,92.3059,28700.0
2012-08-08 14:00:00,139.7,139.88,139.67,139.69,35600.0,92.2795,92.3984,92.2597,92.2729,35600.0
2012-08-08 14:30:00,139.69,139.74,139.41,139.62,47800.0,92.2729,92.3059,92.0879,92.2266,47800.0
2012-08-08 15:00:00,139.64,139.84,139.59,139.61,44800.0,92.2398,92.3719,92.2068,92.22,44800.0
2012-08-08 15:30:00,139.64,139.95,139.53,139.75,91100.0,92.2398,92.4446,92.1672,92.3125,91100.0
2012-08-09 09:30:00,140.08,140.55,139.23,139.74,28000.0,92.5305,92.8409,91.969,92.3059,28000.0
2012-08-09 10:00:00,139.76,139.77,139.34,139.4,22400.0,92.3191,92.3257,92.0417,92.0813,22400.0
2012-08-09 10:30:00,139.28,139.28,138.75,138.91,18100.0,92.002,92.002,91.6519,91.7576,18100.0
2012-08-09 11:00:00,138.92,139.24,138.88,139.24,18600.0,91.7642,91.9756,91.7378,91.9756,18600.0
2012-08-09 11:30:00,139.27,139.3,138.77,138.81,8800.0,91.9954,92.0153,91.6652,91.6916,8800.0
2012-08-09 12:00:00,138.84,138.98,138.77,138.98,6600.0,91.7114,91.8039,91.6652,91.8039,6600.0
2012-08-09 12:30:00,138.97,139.31,138.96,139.17,21600.0,91.7973,92.0219,91.7907,91.9294,21600.0
2012-08-09 13:00:00,139.2,139.43,139.13,139.31,31400.0,91.9492,92.1011,91.903,92.0219,31400.0
2012-08-09 13:30:00,139.32,139.4,139.19,139.3,15200.0,92.0285,92.0813,91.9426,92.0153,15200.0
2012-08-09 14:00:00,139.26,139.71,139.26,139.71,16000.0,91.9888,92.2861,91.9888,92.2861,16000.0
2012-08-09 14:30:00,139.7,139.91,139.59,139.79,24500.0,92.2795,92.4182,92.2068,92.3389,24500.0
2012-08-09 15:00:00,139.79,139.79,139.48,139.58,18800.0,92.3389,92.3389,92.1342,92.2002,18800.0
2012-08-09 15:30:00,139.62,139.74,139.26,139.4,79000.0,92.2266,92.3059,91.9888,92.0813,79000.0
2012-08-10 09:30:00,139.27,139.83,139.24,139.4,20900.0,91.9954,92.3653,91.9756,92.0813,20900.0
2012-08-10 10:00:00,139.25,139.71,139.21,139.36,12900.0,91.9822,92.2861,91.9558,92.0549,12900.0
2012-08-10 10:30:00,139.32,139.5,139.31,139.43,17000.0,92.0285,92.1474,92.0219,92.1011,17000.0
2012-08-10 11:00:00,139.42,139.5,139.3,139.33,22500.0,92.0945,92.1474,92.0153,92.0351,22500.0
2012-08-10 11:30:00,139.32,139.6,139.32,139.48,10300.0,92.0285,92.2134,92.0285,92.1342,10300.0
2012-08-10 12:00:00,139.55,139.56,139.34,139.36,9100.0,92.1804,92.187,92.0417,92.0549,9100.0
2012-08-10 12:30:00,139.37,139.71,139.37,139.7,20600.0,92.0615,92.2861,92.0615,92.2795,20600.0
2012-08-10 13:00:00,139.71,139.74,139.65,139.71,17400.0,92.2861,92.3059,92.2464,92.2861,17400.0
2012-08-10 13:30:00,139.67,139.83,139.67,139.76,15100.0,92.2597,92.3653,92.2597,92.3191,15100.0
2012-08-10 14:00:00,139.75,139.98,139.66,139.98,18700.0,92.3125,92.4644,92.253,92.4644,18700.0
2012-08-10 14:30:00,139.95,140.37,139.91,140.36,26100.0,92.4446,92.722,92.4182,92.7154,26100.0
2012-08-10 15:00:00,140.33,140.34,140.08,140.11,22900.0,92.6956,92.7022,92.5305,92.5503,22900.0
2012-08-10 15:30:00,140.12,140.46,140.07,140.3,59400.0,92.5569,92.7815,92.5239,92.6758,59400.0
2012-08-13 09:30:00,139.88,140.64,139.79,140.07,31400.0,92.3984,92.9004,92.3389,92.5239,31400.0
2012-08-13 10:00:00,140.06,140.16,139.81,140.04,20200.0,92.5173,92.5833,92.3521,92.5041,20200.0
2012-08-13 10:30:00,140.0,140.05,139.59,139.6,20700.0,92.4776,92.5107,92.2068,92.2134,20700.0
2012-08-13 11:00:00,139.6,139.64,139.35,139.36,11000.0,92.2134,92.2398,92.0483,92.0549,11000.0
2012-08-13 11:30:00,139.32,139.48,139.18,139.48,13200.0,92.0285,92.1342,91.936,92.1342,13200.0
2012-08-13 12:00:00,139.5,139.58,139.27,139.34,26100.0,92.1474,92.2002,91.9954,92.0417,26100.0
2012-08-13 12:30:00,139.27,139.38,139.22,139.38,7200.0,91.9954,92.0681,91.9624,92.0681,7200.0
2012-08-13 13:00:00,139.35,139.4,139.03,139.03,7000.0,92.0483,92.0813,91.8369,91.8369,7000.0
2012-08-13 13:30:00,139.01,139.15,138.95,139.02,27400.0,91.8237,91.9162,91.7841,91.8303,27400.0
2012-08-13 14:00:00,139.02,139.07,138.88,139.01,48100.0,91.8303,91.8633,91.7378,91.8237,48100.0
2012-08-13 14:30:00,138.99,139.05,138.75,138.96,43000.0,91.8105,91.8501,91.6519,91.7907,43000.0
2012-08-13 15:00:00,138.96,139.02,138.75,138.75,38100.0,91.7907,91.8303,91.6519,91.6519,38100.0
2012-08-13 15:30:00,138.75,139.24,138.73,139.17,62700.0,91.6519,91.9756,91.6387,91.9294,62700.0
2012-08-14 09:30:00,139.32,139.63,138.8,138.96,16700.0,92.0285,92.2332,91.685,91.7907,16700.0
2012-08-14 10:00:00,139.04,139.24,138.75,138.81,27300.0,91.8435,91.9756,91.6519,91.6916,27300.0
2012-08-14 10:30:00,138.79,138.79,138.46,138.6,17100.0,91.6784,91.6784,91.4604,91.5529,17100.0
2012-08-14 11:00:00,138.6,138.75,138.55,138.75,8500.0,91.5529,91.6519,91.5198,91.6519,8500.0
2012-08-14 11:30:00,138.75,138.87,138.65,138.86,34800.0,91.6519,91.7312,91.5859,91.7246,34800.0
2012-08-14 12:00:00,138.84,138.96,138.69,138.8,7100.0,91.7114,91.7907,91.6123,91.685,7100.0
2012-08-14 12:30:00,138.87,138.89,138.5,138.71,11500.0,91.7312,91.7444,91.4868,91.6255,11500.0
2012-08-14 13:00:00,138.66,138.67,138.28,138.4,6800.0,91.5925,91.5991,91.3415,91.4208,6800.0
2012-08-14 13:30:00,138.44,138.49,138.21,138.32,18000.0,91.4472,91.4802,91.2952,91.3679,18000.0
2012-08-14 14:00:00,138.33,138.53,138.28,138.37,8800.0,91.3745,91.5066,91.3415,91.4009,8800.0
2012-08-14 14:30:00,138.37,138.43,138.14,138.22,44100.0,91.4009,91.4406,91.249,91.3019,44100.0
2012-08-14 15:00:00,138.21,138.27,137.97,138.05,21700.0,91.2952,91.3349,91.1367,91.1896,21700.0
2012-08-14 15:30:00,138.02,138.61,137.88,138.56,120700.0,91.1697,91.5595,91.0773,91.5264,120700.0
2012-08-15 09:30:00,138.17,139.22,138.09,138.89,17100.0,91.2688,91.9624,91.216,91.7444,17100.0
2012-08-15 10:00:00,138.93,139.52,138.86,139.49,75200.0,91.7708,92.1606,91.7246,92.1408,75200.0
2012-08-15 10:30:00,139.55,139.73,139.49,139.5,59200.0,92.1804,92.2993,92.1408,92.1474,59200.0
2012-08-15 11:00:00,139.53,139.54,139.23,139.34,21300.0,92.1672,92.1738,91.969,92.0417,21300.0
2012-08-15 11:30:00,139.34,139.45,139.23,139.45,12100.0,92.0417,92.1143,91.969,92.1143,12100.0
2012-08-15 12:00:00,139.44,139.69,139.41,139.48,44400.0,92.1077,92.2729,92.0879,92.1342,44400.0
2012-08-15 12:30:00,139.48,139.59,139.42,139.59,3500.0,92.1342,92.2068,92.0945,92.2068,3500.0
2012-08-15 13:00:00,139.51,139.53,139.32,139.44,9700.0,92.154,92.1672,92.0285,92.1077,9700.0
2012-08-15 13:30:00,139.45,139.5,139.34,139.48,9200.0,92.1143,92.1474,92.0417,92.1342,9200.0
2012-08-15 14:00:00,139.49,139.7,139.49,139.66,17300.0,92.1408,92.2795,92.1408,92.253,17300.0
2012-08-15 14:30:00,139.65,139.8,139.57,139.65,16000.0,92.2464,92.3455,92.1936,92.2464,16000.0
2012-08-15 15:00:00,139.66,139.76,139.64,139.72,20400.0,92.253,92.3191,92.2398,92.2927,20400.0
2012-08-15 15:30:00,139.72,139.87,139.7,139.8,88500.0,92.2927,92.3918,92.2795,92.3455,88500.0
2012-08-16 09:30:00,139.87,139.87,138.64,139.18,52800.0,92.3918,92.3918,91.5793,91.936,52800.0
2012-08-16 10:00:00,139.12,139.43,138.98,139.1,31200.0,91.8964,92.1011,91.8039,91.8831,31200.0
2012-08-16 10:30:00,139.1,139.35,139.03,139.17,36900.0,91.8831,92.0483,91.8369,91.9294,36900.0
2012-08-16 11:00:00,139.12,139.44,139.12,139.22,20200.0,91.8964,92.1077,91.8964,91.9624,20200.0
2012-08-16 11:30:00,139.25,139.31,139.03,139.18,15400.0,91.9822,92.0219,91.8369,91.936,15400.0
2012-08-16 12:00:00,139.25,139.41,139.06,139.39,28100.0,91.9822,92.0879,91.8567,92.0747,28100.0
2012-08-16 12:30:00,139.33,139.6,139.33,139.59,15600.0,92.0351,92.2134,92.0351,92.2068,15600.0
2012-08-16 13:00:00,139.62,139.9,139.55,139.79,32800.0,92.2266,92.4116,92.1804,92.3389,32800.0
2012-08-16 13:30:00,139.77,139.92,139.72,139.72,22600.0,92.3257,92.4248,92.2927,92.2927,22600.0
2012-08-16 14:00:00,139.71,140.21,139.68,140.15,50500.0,92.2861,92.6164,92.2663,92.5767,50500.0
2012-08-16 14:30:00,140.17,140.65,140.17,140.62,41600.0,92.5899,92.907,92.5899,92.8872,41600.0
2012-08-16 15:00:00,140.62,140.72,140.51,140.58,37600.0,92.8872,92.9532,92.8145,92.8608,37600.0
2012-08-16 15:30:00,140.58,140.88,140.46,140.74,119500.0,92.8608,93.0589,92.7815,92.9664,119500.0
2012-08-17 09:30:00,140.3,141.13,140.27,140.68,93000.0,92.6758,93.2241,92.656,92.9268,93000.0
2012-08-17 10:00:00,140.68,140.92,140.5,140.92,46900.0,92.9268,93.0853,92.8079,93.0853,46900.0
2012-08-17 10:30:00,140.89,141.16,140.85,141.16,72700.0,93.0655,93.2439,93.0391,93.2439,72700.0
2012-08-17 11:00:00,141.15,141.38,141.09,141.14,26400.0,93.2373,93.3892,93.1976,93.2307,26400.0
2012-08-17 11:30:00,141.09,141.26,141.08,141.2,24300.0,93.1976,93.3099,93.191,93.2703,24300.0
2012-08-17 12:00:00,141.2,141.33,141.07,141.07,44800.0,93.2703,93.3562,93.1844,93.1844,44800.0
2012-08-17 12:30:00,141.09,141.36,141.06,141.12,39000.0,93.1976,93.376,93.1778,93.2175,39000.0
2012-08-17 13:00:00,141.09,141.11,140.97,140.99,50100.0,93.1976,93.2109,93.1184,93.1316,50100.0
2012-08-17 13:30:00,140.99,141.15,140.99,141.15,17500.0,93.1316,93.2373,93.1316,93.2373,17500.0
2012-08-17 14:00:00,141.16,141.41,141.15,141.34,30700.0,93.2439,93.409,93.2373,93.3628,30700.0
2012-08-17 14:30:00,141.35,141.39,141.23,141.29,29800.0,93.3694,93.3958,93.2901,93.3298,29800.0
2012-08-17 15:00:00,141.3,141.59,141.27,141.51,33400.0,93.3364,93.5279,93.3165,93.4751,33400.0
2012-08-17 15:30:00,141.49,141.78,141.34,141.75,131800.0,93.4619,93.6534,93.3628,93.6336,131800.0
2012-08-20 09:30:00,141.4,141.7,141.0,141.05,43100.0,93.4024,93.6006,93.1382,93.1712,43100.0
2012-08-20 10:00:00,141.07,141.23,140.82,140.98,47500.0,93.1844,93.2901,93.0193,93.125,47500.0
2012-08-20 10:30:00,140.93,141.17,140.75,141.08,20400.0,93.092,93.2505,92.9731,93.191,20400.0
2012-08-20 11:00:00,141.06,141.15,140.92,141.12,17600.0,93.1778,93.2373,93.0853,93.2175,17600.0
2012-08-20 11:30:00,141.09,141.2,141.02,141.11,42500.0,93.1976,93.2703,93.1514,93.2109,42500.0
2012-08-20 12:00:00,141.16,141.17,140.91,140.91,15900.0,93.2439,93.2505,93.0787,93.0787,15900.0
2012-08-20 12:30:00,140.89,141.15,140.89,141.02,33000.0,93.0655,93.2373,93.0655,93.1514,33000.0
2012-08-20 13:00:00,140.99,141.17,140.96,141.17,42700.0,93.1316,93.2505,93.1118,93.2505,42700.0
2012-08-20 13:30:00,141.17,141.59,141.11,141.58,29800.0,93.2505,93.5279,93.2109,93.5213,29800.0
2012-08-20 14:00:00,141.6,141.87,141.51,141.69,30200.0,93.5345,93.7129,93.4751,93.594,30200.0
2012-08-20 14:30:00,141.68,141.75,141.44,141.5,21600.0,93.5874,93.6336,93.4288,93.4685,21600.0
2012-08-20 15:00:00,141.5,141.58,141.41,141.56,20300.0,93.4685,93.5213,93.409,93.5081,20300.0
2012-08-20 15:30:00,141.59,141.74,141.26,141.54,128500.0,93.5279,93.627,93.3099,93.4949,128500.0
2012-08-21 09:30:00,141.7,142.0,141.13,141.67,34700.0,93.6006,93.7987,93.2241,93.5808,34700.0
2012-08-21 10:00:00,141.65,141.89,141.41,141.67,14600.0,93.5676,93.7261,93.409,93.5808,14600.0
2012-08-21 10:30:00,141.66,142.0,141.65,141.93,43800.0,93.5742,93.7987,93.5676,93.7525,43800.0
2012-08-21 11:00:00,141.93,142.0,141.63,141.66,28400.0,93.7525,93.7987,93.5543,93.5742,28400.0
2012-08-21 11:30:00,141.67,141.73,141.43,141.43,23400.0,93.5808,93.6204,93.4222,93.4222,23400.0
2012-08-21 12:00:00,141.4,141.71,141.4,141.65,11200.0,93.4024,93.6072,93.4024,93.5676,11200.0
2012-08-21 12:30:00,141.61,141.8,141.59,141.78,23500.0,93.5411,93.6666,93.5279,93.6534,23500.0
2012-08-21 13:00:00,141.76,141.94,141.7,141.82,22600.0,93.6402,93.7591,93.6006,93.6798,22600.0
2012-08-21 13:30:00,141.88,141.9,141.67,141.78,13600.0,93.7195,93.7327,93.5808,93.6534,13600.0
2012-08-21 14:00:00,141.73,141.75,141.6,141.62,13900.0,93.6204,93.6336,93.5345,93.5477,13900.0
2012-08-21 14:30:00,141.62,141.72,141.44,141.68,13000.0,93.5477,93.6138,93.4288,93.5874,13000.0
2012-08-21 15:00:00,141.69,141.72,141.38,141.47,18000.0,93.594,93.6138,93.3892,93.4487,18000.0
2012-08-21 15:30:00,141.5,141.62,141.38,141.55,103700.0,93.4685,93.5477,93.3892,93.5015,103700.0
2012-08-22 09:30:00,141.55,141.75,140.73,140.82,27300.0,93.5015,93.6336,92.9598,93.0193,27300.0
2012-08-22 10:00:00,140.81,141.05,140.78,140.95,15700.0,93.0127,93.1712,92.9929,93.1052,15700.0
2012-08-22 10:30:00,140.76,140.98,140.75,140.82,19600.0,92.9797,93.125,92.9731,93.0193,19600.0
2012-08-22 11:00:00,140.88,141.04,140.73,140.88,30300.0,93.0589,93.1646,92.9598,93.0589,30300.0
2012-08-22 11:30:00,140.87,141.19,140.82,141.03,31400.0,93.0523,93.2637,93.0193,93.158,31400.0
2012-08-22 12:00:00,141.07,141.27,141.07,141.23,31700.0,93.1844,93.3165,93.1844,93.2901,31700.0
2012-08-22 12:30:00,141.23,141.26,140.96,141.12,35700.0,93.2901,93.3099,93.1118,93.2175,35700.0
2012-08-22 13:00:00,141.12,141.78,141.06,141.66,58800.0,93.2175,93.6534,93.1778,93.5742,58800.0
2012-08-22 13:30:00,141.66,141.97,141.54,141.9,59500.0,93.5742,93.7789,93.4949,93.7327,59500.0
2012-08-22 14:00:00,141.87,142.44,141.87,142.18,50400.0,93.7129,94.0894,93.7129,93.9176,50400.0
2012-08-22 14:30:00,142.22,143.17,142.19,143.1,71800.0,93.9441,94.5716,93.9243,94.5254,71800.0
2012-08-22 15:00:00,143.1,143.37,142.8,143.15,192500.0,94.5254,94.7037,94.3272,94.5584,192500.0
2012-08-22 15:30:00,143.13,143.57,143.1,143.32,153000.0,94.5452,94.8358,94.5254,94.6707,153000.0
2012-08-23 09:30:00,142.98,143.23,142.02,143.23,55600.0,94.4461,94.6112,93.812,94.6112,55600.0
2012-08-23 10:00:00,143.32,143.67,143.12,143.56,31800.0,94.6707,94.9019,94.5386,94.8292,31800.0
2012-08-23 10:30:00,143.56,144.64,143.55,144.64,55300.0,94.8292,95.5426,94.8226,95.5426,55300.0
2012-08-23 11:00:00,144.61,144.63,144.27,144.55,74100.0,95.5228,95.536,95.2982,95.4832,74100.0
2012-08-23 11:30:00,144.51,144.71,144.25,144.34,105500.0,95.4567,95.5889,95.285,95.3444,105500.0
2012-08-23 12:00:00,144.33,144.5,144.18,144.26,27000.0,95.3378,95.4501,95.2388,95.2916,27000.0
2012-08-23 12:30:00,144.26,144.41,144.02,144.02,28900.0,95.2916,95.3907,95.1331,95.1331,28900.0
2012-08-23 13:00:00,144.02,144.45,143.92,144.03,22300.0,95.1331,95.4171,95.067,95.1397,22300.0
2012-08-23 13:30:00,143.97,144.03,143.7,143.94,30900.0,95.1,95.1397,94.9217,95.0802,30900.0
2012-08-23 14:00:00,143.95,144.01,143.76,143.83,21300.0,95.0868,95.1265,94.9613,95.0076,21300.0
2012-08-23 14:30:00,143.84,144.12,143.76,143.9,19300.0,95.0142,95.1991,94.9613,95.0538,19300.0
2012-08-23 15:00:00,143.86,144.04,143.85,143.96,16000.0,95.0274,95.1463,95.0208,95.0934,16000.0
2012-08-23 15:30:00,143.92,144.13,143.72,143.77,74800.0,95.067,95.2057,94.9349,94.9679,74800.0
2012-08-24 09:30:00,143.16,143.49,142.56,143.4,39900.0,94.565,94.783,94.1687,94.7235,39900.0
2012-08-24 10:00:00,143.36,143.71,143.27,143.58,14300.0,94.6971,94.9283,94.6377,94.8424,14300.0
2012-08-24 10:30:00,143.61,144.19,143.59,143.92,35100.0,94.8622,95.2454,94.849,95.067,35100.0
2012-08-24 11:00:00,143.89,144.22,143.77,144.03,19400.0,95.0472,95.2652,94.9679,95.1397,19400.0
2012-08-24 11:30:00,144.03,144.13,143.85,143.88,14900.0,95.1397,95.2057,95.0208,95.0406,14900.0
2012-08-24 12:00:00,143.88,144.2,143.86,144.16,12600.0,95.0406,95.252,95.0274,95.2255,12600.0
2012-08-24 12:30:00,144.09,144.33,144.09,144.16,12500.0,95.1793,95.3378,95.1793,95.2255,12500.0
2012-08-24 13:00:00,144.13,144.16,143.91,143.93,22400.0,95.2057,95.2255,95.0604,95.0736,22400.0
2012-08-24 13:30:00,143.93,144.4,143.91,144.25,28500.0,95.0736,95.3841,95.0604,95.285,28500.0
2012-08-24 14:00:00,144.25,144.42,144.19,144.34,20200.0,95.285,95.3973,95.2454,95.3444,20200.0
2012-08-24 14:30:00,144.35,144.43,144.31,144.34,7600.0,95.3511,95.4039,95.3246,95.3444,7600.0
2012-08-24 15:00:00,144.36,144.62,144.29,144.61,20800.0,95.3577,95.5294,95.3114,95.5228,20800.0
2012-08-24 15:30:00,144.55,144.68,144.16,144.24,62800.0,95.4832,95.569,95.2255,95.2784,62800.0
2012-08-27 09:30:00,144.17,144.53,143.81,143.84,23900.0,95.2322,95.47,94.9944,95.0142,23900.0
2012-08-27 10:00:00,143.84,143.92,143.27,143.35,25100.0,95.0142,95.067,94.6377,94.6905,25100.0
2012-08-27 10:30:00,143.37,143.39,142.94,143.06,29500.0,94.7037,94.7169,94.4197,94.4989,29500.0
2012-08-27 11:00:00,143.03,143.27,142.95,143.14,52800.0,94.4791,94.6377,94.4263,94.5518,52800.0
2012-08-27 11:30:00,143.15,143.65,143.15,143.56,37600.0,94.5584,94.8887,94.5584,94.8292,37600.0
2012-08-27 12:00:00,143.55,143.6,143.29,143.38,11800.0,94.8226,94.8556,94.6509,94.7103,11800.0
2012-08-27 12:30:00,143.34,143.71,143.34,143.7,6000.0,94.6839,94.9283,94.6839,94.9217,6000.0
2012-08-27 13:00:00,143.65,143.8,143.65,143.77,9600.0,94.8887,94.9877,94.8887,94.9679,9600.0
2012-08-27 13:30:00,143.77,143.77,143.47,143.53,11700.0,94.9679,94.9679,94.7698,94.8094,11700.0
2012-08-27 14:00:00,143.58,143.86,143.56,143.86,25300.0,94.8424,95.0274,94.8292,95.0274,25300.0
2012-08-27 14:30:00,143.88,144.12,143.88,144.09,26200.0,95.0406,95.1991,95.0406,95.1793,26200.0
2012-08-27 15:00:00,144.09,144.17,143.91,143.93,38300.0,95.1793,95.2322,95.0604,95.0736,38300.0
2012-08-27 15:30:00,143.95,144.04,143.63,143.77,41300.0,95.0868,95.1463,94.8755,94.9679,41300.0
2012-08-28 09:30:00,143.47,143.53,142.62,142.74,23000.0,94.7698,94.8094,94.2083,94.2876,23000.0
2012-08-28 10:00:00,142.83,143.72,142.61,143.66,22900.0,94.347,94.9349,94.2017,94.8953,22900.0
2012-08-28 10:30:00,143.65,144.31,143.59,143.94,12300.0,94.8887,95.3246,94.849,95.0802,12300.0
2012-08-28 11:00:00,143.9,143.95,143.62,143.87,7700.0,95.0538,95.0868,94.8688,95.034,7700.0
2012-08-28 11:30:00,143.9,144.16,143.86,144.13,24800.0,95.0538,95.2255,95.0274,95.2057,24800.0
2012-08-28 12:00:00,144.16,144.2,143.84,143.88,43200.0,95.2255,95.252,95.0142,95.0406,43200.0
2012-08-28 12:30:00,143.92,144.12,143.87,143.95,14000.0,95.067,95.1991,95.034,95.0868,14000.0
2012-08-28 13:00:00,143.95,143.97,143.72,143.81,26700.0,95.0868,95.1,94.9349,94.9944,26700.0
2012-08-28 13:30:00,143.81,143.99,143.76,143.82,15900.0,94.9944,95.1133,94.9613,95.001,15900.0
2012-08-28 14:00:00,143.83,144.03,143.79,144.0,13200.0,95.0076,95.1397,94.9811,95.1199,13200.0
2012-08-28 14:30:00,144.0,144.05,143.65,143.75,19300.0,95.1199,95.1529,94.8887,94.9547,19300.0
2012-08-28 15:00:00,143.77,143.97,143.67,143.74,37800.0,94.9679,95.1,94.9019,94.9481,37800.0
2012-08-28 15:30:00,143.73,143.8,143.49,143.6,45000.0,94.9415,94.9877,94.783,94.8556,45000.0
2012-08-29 09:30:00,143.49,143.86,143.31,143.46,14500.0,94.783,95.0274,94.6641,94.7632,14500.0
2012-08-29 10:00:00,143.44,143.85,143.42,143.74,29900.0,94.7499,95.0208,94.7367,94.9481,29900.0
2012-08-29 10:30:00,143.74,143.85,143.46,143.54,12800.0,94.9481,95.0208,94.7632,94.816,12800.0
2012-08-29 11:00:00,143.6,143.62,143.39,143.53,23900.0,94.8556,94.8688,94.7169,94.8094,23900.0
2012-08-29 11:30:00,143.54,143.81,143.51,143.78,9200.0,94.816,94.9944,94.7962,94.9745,9200.0
2012-08-29 12:00:00,143.81,143.85,143.59,143.64,9800.0,94.9944,95.0208,94.849,94.8821,9800.0
2012-08-29 12:30:00,143.6,143.65,143.46,143.5,8400.0,94.8556,94.8887,94.7632,94.7896,8400.0
2012-08-29 13:00:00,143.51,143.6,143.43,143.43,35000.0,94.7962,94.8556,94.7433,94.7433,35000.0
2012-08-29 13:30:00,143.49,143.54,143.3,143.34,31100.0,94.783,94.816,94.6575,94.6839,31100.0
2012-08-29 14:00:00,143.39,143.39,143.12,143.13,26700.0,94.7169,94.7169,94.5386,94.5452,26700.0
2012-08-29 14:30:00,143.14,143.22,142.94,142.98,21400.0,94.5518,94.6046,94.4197,94.4461,21400.0
2012-08-29 15:00:00,142.94,143.09,142.92,142.94,38800.0,94.4197,94.5188,94.4065,94.4197,38800.0
2012-08-29 15:30:00,142.95,143.1,142.79,142.93,57000.0,94.4263,94.5254,94.3206,94.4131,57000.0
2012-08-30 09:30:00,142.22,142.72,142.0,142.02,40400.0,93.9441,94.2743,93.7987,93.812,40400.0
2012-08-30 10:00:00,142.02,142.5,141.97,142.29,22100.0,93.812,94.129,93.7789,93.9903,22100.0
2012-08-30 10:30:00,142.21,142.4,141.61,141.63,24100.0,93.9375,94.063,93.5411,93.5543,24100.0
2012-08-30 11:00:00,141.61,141.73,141.49,141.73,21200.0,93.5411,93.6204,93.4619,93.6204,21200.0
2012-08-30 11:30:00,141.73,141.76,141.5,141.6,15600.0,93.6204,93.6402,93.4685,93.5345,15600.0
2012-08-30 12:00:00,141.56,141.59,141.41,141.43,12800.0,93.5081,93.5279,93.409,93.4222,12800.0
2012-08-30 12:30:00,141.46,141.92,141.46,141.92,15000.0,93.442,93.7459,93.442,93.7459,15000.0
2012-08-30 13:00:00,141.88,142.01,141.87,141.97,15700.0,93.7195,93.8054,93.7129,93.7789,15700.0
2012-08-30 13:30:00,141.98,142.07,141.93,141.93,13500.0,93.7855,93.845,93.7525,93.7525,13500.0
2012-08-30 14:00:00,141.93,142.01,141.78,141.78,16800.0,93.7525,93.8054,93.6534,93.6534,16800.0
2012-08-30 14:30:00,141.79,141.94,141.64,141.91,24800.0,93.66,93.7591,93.5609,93.7393,24800.0
2012-08-30 15:00:00,141.89,141.94,141.84,141.88,25200.0,93.7261,93.7591,93.6931,93.7195,25200.0
2012-08-30 15:30:00,141.89,142.0,141.65,141.77,68600.0,93.7261,93.7987,93.5676,93.6468,68600.0
2012-08-31 09:30:00,142.14,142.31,141.47,141.61,33400.0,93.8912,94.0035,93.4487,93.5411,33400.0
2012-08-31 10:00:00,141.56,141.58,140.8,141.13,27700.0,93.5081,93.5213,93.0061,93.2241,27700.0
2012-08-31 10:30:00,141.13,141.95,141.02,141.75,18000.0,93.2241,93.7657,93.1514,93.6336,18000.0
2012-08-31 11:00:00,141.69,141.86,141.48,141.62,10200.0,93.594,93.7063,93.4553,93.5477,10200.0
2012-08-31 11:30:00,141.61,141.65,141.4,141.45,17700.0,93.5411,93.5676,93.4024,93.4354,17700.0
2012-08-31 12:00:00,141.4,141.57,140.96,140.96,10600.0,93.4024,93.5147,93.1118,93.1118,10600.0
2012-08-31 12:30:00,140.96,141.05,140.78,140.92,17100.0,93.1118,93.1712,92.9929,93.0853,17100.0
2012-08-31 13:00:00,140.82,140.91,140.62,140.67,9000.0,93.0193,93.0787,92.8872,92.9202,9000.0
2012-08-31 13:30:00,140.71,141.1,140.7,141.1,16600.0,92.9466,93.2042,92.94,93.2042,16600.0
2012-08-31 14:00:00,141.15,141.37,141.13,141.36,19900.0,93.2373,93.3826,93.2241,93.376,19900.0
2012-08-31 14:30:00,141.42,141.5,141.32,141.46,9500.0,93.4156,93.4685,93.3496,93.442,9500.0
2012-08-31 15:00:00,141.48,141.55,141.3,141.49,24300.0,93.4553,93.5015,93.3364,93.4619,24300.0
2012-08-31 15:30:00,141.47,141.63,141.17,141.47,76900.0,93.4487,93.5543,93.2505,93.4487,76900.0
2012-09-04 09:30:00,141.04,141.49,140.73,140.86,49400.0,93.1646,93.4619,92.9598,93.0457,49400.0
2012-09-04 10:00:00,140.83,141.1,140.32,140.41,30100.0,93.0259,93.2042,92.689,92.7485,30100.0
2012-09-04 10:30:00,140.41,140.98,140.37,140.89,31700.0,92.7485,93.125,92.722,93.0655,31700.0
2012-09-04 11:00:00,140.92,141.59,140.84,141.54,30300.0,93.0853,93.5279,93.0325,93.4949,30300.0
2012-09-04 11:30:00,141.58,141.74,141.42,141.62,26900.0,93.5213,93.627,93.4156,93.5477,26900.0
2012-09-04 12:00:00,141.6,141.82,141.53,141.77,13500.0,93.5345,93.6798,93.4883,93.6468,13500.0
2012-09-04 12:30:00,141.79,141.84,141.71,141.77,15000.0,93.66,93.6931,93.6072,93.6468,15000.0
2012-09-04 13:00:00,141.81,141.86,141.64,141.78,20100.0,93.6732,93.7063,93.5609,93.6534,20100.0
2012-09-04 13:30:00,141.78,141.81,141.42,141.44,18200.0,93.6534,93.6732,93.4156,93.4288,18200.0
2012-09-04 14:00:00,141.46,141.78,141.43,141.72,19600.0,93.442,93.6534,93.4222,93.6138,19600.0
2012-09-04 14:30:00,141.75,142.04,141.68,141.97,33500.0,93.6336,93.8252,93.5874,93.7789,33500.0
2012-09-04 15:00:00,141.94,142.48,141.82,142.45,32500.0,93.7591,94.1158,93.6798,94.096,32500.0
2012-09-04 15:30:00,142.47,142.57,142.18,142.54,94100.0,94.1092,94.1753,93.9176,94.1554,94100.0
2012-09-05 09:30:00,142.71,143.14,141.76,141.76,31600.0,94.2677,94.5518,93.6402,93.6402,31600.0
2012-09-05 10:00:00,141.86,142.66,141.8,142.63,33200.0,93.7063,94.2347,93.6666,94.2149,33200.0
2012-09-05 10:30:00,142.64,142.7,142.22,142.27,26600.0,94.2215,94.2611,93.9441,93.9771,26600.0
2012-09-05 11:00:00,142.25,142.41,142.14,142.33,11000.0,93.9639,94.0696,93.8912,94.0167,11000.0
2012-09-05 11:30:00,142.46,142.46,142.18,142.32,11000.0,94.1026,94.1026,93.9176,94.0101,11000.0
2012-09-05 12:00:00,142.25,142.41,142.21,142.24,12300.0,93.9639,94.0696,93.9375,93.9573,12300.0
2012-09-05 12:30:00,142.25,142.35,142.21,142.27,23200.0,93.9639,94.0299,93.9375,93.9771,23200.0
2012-09-05 13:00:00,142.25,142.25,142.11,142.14,8400.0,93.9639,93.9639,93.8714,93.8912,8400.0
2012-09-05 13:30:00,142.1,142.22,141.95,142.22,21300.0,93.8648,93.9441,93.7657,93.9441,21300.0
2012-09-05 14:00:00,142.22,142.59,142.19,142.59,16700.0,93.9441,94.1885,93.9243,94.1885,16700.0
2012-09-05 14:30:00,142.59,142.72,142.49,142.51,28800.0,94.1885,94.2743,94.1224,94.1356,28800.0
2012-09-05 15:00:00,142.52,142.61,142.42,142.57,16900.0,94.1422,94.2017,94.0762,94.1753,16900.0
2012-09-05 15:30:00,142.56,142.73,142.34,142.59,65300.0,94.1687,94.281,94.0233,94.1885,65300.0
2012-09-06 09:30:00,143.57,143.78,143.25,143.39,16300.0,94.8358,94.9745,94.6244,94.7169,16300.0
2012-09-06 10:00:00,143.46,143.9,143.26,143.4,9100.0,94.7632,95.0538,94.631,94.7235,9100.0
2012-09-06 10:30:00,143.58,143.77,143.44,143.6,18100.0,94.8424,94.9679,94.7499,94.8556,18100.0
2012-09-06 11:00:00,143.65,143.71,143.48,143.63,11500.0,94.8887,94.9283,94.7764,94.8755,11500.0
2012-09-06 11:30:00,143.66,143.74,143.38,143.61,20700.0,94.8953,94.9481,94.7103,94.8622,20700.0
2012-09-06 12:00:00,143.57,143.58,143.26,143.35,14600.0,94.8358,94.8424,94.631,94.6905,14600.0
2012-09-06 12:30:00,143.35,143.35,143.23,143.31,23700.0,94.6905,94.6905,94.6112,94.6641,23700.0
2012-09-06 13:00:00,143.33,143.34,143.23,143.33,24900.0,94.6773,94.6839,94.6112,94.6773,24900.0
2012-09-06 13:30:00,143.32,143.45,143.22,143.27,13400.0,94.6707,94.7566,94.6046,94.6377,13400.0
2012-09-06 14:00:00,143.26,143.27,142.96,142.97,17600.0,94.631,94.6377,94.4329,94.4395,17600.0
2012-09-06 14:30:00,142.98,143.22,142.98,143.09,21900.0,94.4461,94.6046,94.4461,94.5188,21900.0
2012-09-06 15:00:00,143.04,143.09,142.85,143.0,44400.0,94.4857,94.5188,94.3602,94.4593,44400.0
2012-09-06 15:30:00,143.0,143.59,142.99,143.52,116100.0,94.4593,94.849,94.4527,94.8028,116100.0
2012-09-07 09:30:00,144.0,144.48,143.81,144.3,32400.0,95.1199,95.4369,94.9944,95.318,32400.0
2012-09-07 10:00:00,144.34,144.45,144.22,144.4,20200.0,95.3444,95.4171,95.2652,95.3841,20200.0
2012-09-07 10:30:00,144.42,144.53,144.33,144.4,22300.0,95.3973,95.47,95.3378,95.3841,22300.0
2012-09-07 11:00:00,144.35,144.63,144.31,144.54,18400.0,95.3511,95.536,95.3246,95.4766,18400.0
2012-09-07 11:30:00,144.58,144.75,144.21,144.23,22600.0,95.503,95.6153,95.2586,95.2718,22600.0
2012-09-07 12:00:00,144.24,144.53,144.19,144.49,18200.0,95.2784,95.47,95.2454,95.4435,18200.0
2012-09-07 12:30:00,144.53,144.91,144.53,144.91,14400.0,95.47,95.721,95.47,95.721,14400.0
2012-09-07 13:00:00,144.92,144.92,144.66,144.68,15200.0,95.7276,95.7276,95.5558,95.569,15200.0
2012-09-07 13:30:00,144.64,144.72,144.5,144.5,14200.0,95.5426,95.5955,95.4501,95.4501,14200.0
2012-09-07 14:00:00,144.5,144.74,144.5,144.59,13000.0,95.4501,95.6087,95.4501,95.5096,13000.0
2012-09-07 14:30:00,144.57,144.6,144.38,144.45,14600.0,95.4964,95.5162,95.3709,95.4171,14600.0
2012-09-07 15:00:00,144.43,144.53,144.29,144.33,22000.0,95.4039,95.47,95.3114,95.3378,22000.0
2012-09-07 15:30:00,144.29,144.37,144.1,144.35,68000.0,95.3114,95.3643,95.1859,95.3511,68000.0
2012-09-10 09:30:00,143.27,144.08,142.52,142.72,159300.0,94.6377,95.1727,94.1422,94.2743,159300.0
2012-09-10 10:00:00,142.72,143.32,142.7,143.1,28300.0,94.2743,94.6707,94.2611,94.5254,28300.0
2012-09-10 10:30:00,143.06,143.06,142.75,142.75,15700.0,94.4989,94.4989,94.2942,94.2942,15700.0
2012-09-10 11:00:00,142.7,142.7,142.25,142.26,29800.0,94.2611,94.2611,93.9639,93.9705,29800.0
2012-09-10 11:30:00,142.21,142.23,141.81,141.82,27200.0,93.9375,93.9507,93.6732,93.6798,27200.0
2012-09-10 12:00:00,141.84,141.96,141.76,141.86,23300.0,93.6931,93.7723,93.6402,93.7063,23300.0
2012-09-10 12:30:00,141.83,141.99,141.62,141.99,20900.0,93.6865,93.7921,93.5477,93.7921,20900.0
2012-09-10 13:00:00,141.99,142.07,141.86,141.86,18900.0,93.7921,93.845,93.7063,93.7063,18900.0
2012-09-10 13:30:00,141.83,141.89,141.65,141.78,125300.0,93.6865,93.7261,93.5676,93.6534,125300.0
2012-09-10 14:00:00,141.77,141.97,141.7,141.95,38700.0,93.6468,93.7789,93.6006,93.7657,38700.0
2012-09-10 14:30:00,141.95,142.08,141.85,141.88,29600.0,93.7657,93.8516,93.6997,93.7195,29600.0
2012-09-10 15:00:00,141.88,141.91,141.65,141.76,34700.0,93.7195,93.7393,93.5676,93.6402,34700.0
2012-09-10 15:30:00,141.75,141.78,141.22,141.24,160800.0,93.6336,93.6534,93.2835,93.2967,160800.0
2012-09-11 09:30:00,142.48,142.57,141.14,141.53,60100.0,94.1158,94.1753,93.2307,93.4883,60100.0
2012-09-11 10:00:00,141.55,141.7,141.11,141.17,39200.0,93.5015,93.6006,93.2109,93.2505,39200.0
2012-09-11 10:30:00,141.17,141.17,140.62,140.62,29100.0,93.2505,93.2505,92.8872,92.8872,29100.0
2012-09-11 11:00:00,140.63,140.85,140.62,140.83,22500.0,92.8938,93.0391,92.8872,93.0259,22500.0
2012-09-11 11:30:00,140.84,140.93,140.72,140.74,21400.0,93.0325,93.092,92.9532,92.9664,21400.0
2012-09-11 12:00:00,140.75,140.79,140.57,140.71,23600.0,92.9731,92.9995,92.8542,92.9466,23600.0
2012-09-11 12:30:00,140.69,140.88,140.53,140.58,22000.0,92.9334,93.0589,92.8277,92.8608,22000.0
2012-09-11 13:00:00,140.64,140.86,140.56,140.71,18500.0,92.9004,93.0457,92.8475,92.9466,18500.0
2012-09-11 13:30:00,140.72,140.9,140.57,140.9,17500.0,92.9532,93.0721,92.8542,93.0721,17500.0
2012-09-11 14:00:00,140.85,140.98,140.8,140.9,12000.0,93.0391,93.125,93.0061,93.0721,12000.0
2012-09-11 14:30:00,140.85,140.9,140.61,140.71,11500.0,93.0391,93.0721,92.8806,92.9466,11500.0
2012-09-11 15:00:00,140.79,140.89,140.71,140.76,23800.0,92.9995,93.0655,92.9466,92.9797,23800.0
2012-09-11 15:30:00,140.76,141.02,140.68,140.98,84800.0,92.9797,93.1514,92.9268,93.125,84800.0
2012-09-12 09:30:00,140.92,141.17,140.42,140.92,34800.0,93.0853,93.2505,92.7551,93.0853,34800.0
2012-09-12 10:00:00,140.92,141.22,140.84,140.87,15400.0,93.0853,93.2835,93.0325,93.0523,15400.0
2012-09-12 10:30:00,140.87,140.89,140.14,140.45,43500.0,93.0523,93.0655,92.5701,92.7749,43500.0
2012-09-12 11:00:00,140.46,141.14,140.46,141.06,10400.0,92.7815,93.2307,92.7815,93.1778,10400.0
2012-09-12 11:30:00,141.13,141.25,140.92,140.96,5000.0,93.2241,93.3033,93.0853,93.1118,5000.0
2012-09-12 12:00:00,140.98,141.18,140.9,141.09,17400.0,93.125,93.2571,93.0721,93.1976,17400.0
2012-09-12 12:30:00,141.11,141.27,141.0,141.22,20300.0,93.2109,93.3165,93.1382,93.2835,20300.0
2012-09-12 13:00:00,141.17,141.28,140.95,141.07,33800.0,93.2505,93.3231,93.1052,93.1844,33800.0
2012-09-12 13:30:00,141.02,141.04,140.64,140.7,27100.0,93.1514,93.1646,92.9004,92.94,27100.0
2012-09-12 14:00:00,140.64,140.94,140.61,140.84,22500.0,92.9004,93.0986,92.8806,93.0325,22500.0
2012-09-12 14:30:00,140.85,140.88,140.47,140.64,43000.0,93.0391,93.0589,92.7881,92.9004,43000.0
2012-09-12 15:00:00,140.67,140.67,140.39,140.62,40700.0,92.9202,92.9202,92.7353,92.8872,40700.0
2012-09-12 15:30:00,140.65,140.65,140.24,140.4,120500.0,92.907,92.907,92.6362,92.7419,120500.0
2012-09-13 09:30:00,140.36,141.49,139.89,141.49,36200.0,92.7154,93.4619,92.405,93.4619,36200.0
2012-09-13 10:00:00,141.49,141.49,141.08,141.16,34700.0,93.4619,93.4619,93.191,93.2439,34700.0
2012-09-13 10:30:00,141.15,141.25,140.76,140.87,50400.0,93.2373,93.3033,92.9797,93.0523,50400.0
2012-09-13 11:00:00,140.87,141.01,140.64,140.71,33500.0,93.0523,93.1448,92.9004,92.9466,33500.0
2012-09-13 11:30:00,140.77,140.93,140.66,140.8,25200.0,92.9863,93.092,92.9136,93.0061,25200.0
2012-09-13 12:00:00,140.85,140.85,140.57,140.67,44700.0,93.0391,93.0391,92.8542,92.9202,44700.0
2012-09-13 12:30:00,140.66,141.33,140.21,141.09,104300.0,92.9136,93.3562,92.6164,93.1976,104300.0
2012-09-13 13:00:00,141.06,141.5,140.55,141.41,68100.0,93.1778,93.4685,92.8409,93.409,68100.0
2012-09-13 13:30:00,141.48,141.59,140.92,141.22,68200.0,93.4553,93.5279,93.0853,93.2835,68200.0
2012-09-13 14:00:00,141.23,141.72,141.17,141.5,62500.0,93.2901,93.6138,93.2505,93.4685,62500.0
2012-09-13 14:30:00,141.46,141.56,140.82,140.93,58600.0,93.442,93.5081,93.0193,93.092,58600.0
2012-09-13 15:00:00,140.88,141.63,140.78,141.56,154300.0,93.0589,93.5543,92.9929,93.5081,154300.0
2012-09-13 15:30:00,141.54,141.77,141.22,141.61,179200.0,93.4949,93.6468,93.2835,93.5411,179200.0
2012-09-14 09:30:00,142.3,142.93,141.98,142.35,41800.0,93.9969,94.4131,93.7855,94.0299,41800.0
2012-09-14 10:00:00,142.49,142.86,142.23,142.38,65000.0,94.1224,94.3668,93.9507,94.0498,65000.0
2012-09-14 10:30:00,142.37,142.6,142.27,142.49,37500.0,94.0432,94.1951,93.9771,94.1224,37500.0
2012-09-14 11:00:00,142.54,142.94,142.43,142.82,45000.0,94.1554,94.4197,94.0828,94.3404,45000.0
2012-09-14 11:30:00,142.85,143.05,142.71,142.72,18000.0,94.3602,94.4923,94.2677,94.2743,18000.0
2012-09-14 12:00:00,142.75,143.14,142.56,143.05,17600.0,94.2942,94.5518,94.1687,94.4923,17600.0
2012-09-14 12:30:00,143.07,143.19,142.83,142.83,12800.0,94.5055,94.5848,94.347,94.347,12800.0
2012-09-14 13:00:00,142.86,142.86,142.23,142.37,26300.0,94.3668,94.3668,93.9507,94.0432,26300.0
2012-09-14 13:30:00,142.4,142.45,142.07,142.39,25100.0,94.063,94.096,93.845,94.0564,25100.0
2012-09-14 14:00:00,142.38,142.43,141.92,141.92,28800.0,94.0498,94.0828,93.7459,93.7459,28800.0
2012-09-14 14:30:00,141.94,142.18,141.81,142.1,30700.0,93.7591,93.9176,93.6732,93.8648,30700.0
2012-09-14 15:00:00,142.15,142.15,141.62,141.74,28300.0,93.8978,93.8978,93.5477,93.627,28300.0
2012-09-14 15:30:00,141.74,141.75,141.08,141.38,130900.0,93.627,93.6336,93.191,93.3892,130900.0
2012-09-17 09:30:00,140.86,142.38,140.82,141.78,48300.0,93.0457,94.0498,93.0193,93.6534,48300.0
2012-09-17 10:00:00,141.86,141.96,141.28,141.38,37600.0,93.7063,93.7723,93.3231,93.3892,37600.0
2012-09-17 10:30:00,141.47,141.72,141.4,141.42,28700.0,93.4487,93.6138,93.4024,93.4156,28700.0
2012-09-17 11:00:00,141.44,141.59,141.09,141.5,44300.0,93.4288,93.5279,93.1976,93.4685,44300.0
2012-09-17 11:30:00,141.5,141.67,141.28,141.34,18800.0,93.4685,93.5808,93.3231,93.3628,18800.0
2012-09-17 12:00:00,141.35,141.62,141.3,141.56,24000.0,93.3694,93.5477,93.3364,93.5081,24000.0
2012-09-17 12:30:00,141.55,141.63,141.49,141.58,11600.0,93.5015,93.5543,93.4619,93.5213,11600.0
2012-09-17 13:00:00,141.56,141.7,141.56,141.7,20900.0,93.5081,93.6006,93.5081,93.6006,20900.0
2012-09-17 13:30:00,141.72,141.74,141.46,141.54,15300.0,93.6138,93.627,93.442,93.4949,15300.0
2012-09-17 14:00:00,141.55,141.64,141.29,141.51,31300.0,93.5015,93.5609,93.3298,93.4751,31300.0
2012-09-17 14:30:00,141.53,141.6,141.38,141.45,32500.0,93.4883,93.5345,93.3892,93.4354,32500.0
2012-09-17 15:00:00,141.45,141.48,141.32,141.42,44200.0,93.4354,93.4553,93.3496,93.4156,44200.0
2012-09-17 15:30:00,141.42,141.47,141.16,141.3,85700.0,93.4156,93.4487,93.2439,93.3364,85700.0
2012-09-18 09:30:00,141.43,141.83,140.42,141.7,63300.0,93.4222,93.6865,92.7551,93.6006,63300.0
2012-09-18 10:00:00,141.72,141.97,141.62,141.88,44200.0,93.6138,93.7789,93.5477,93.7195,44200.0
2012-09-18 10:30:00,141.89,141.95,141.45,141.56,39800.0,93.7261,93.7657,93.4354,93.5081,39800.0
2012-09-18 11:00:00,141.6,141.75,141.38,141.38,31200.0,93.5345,93.6336,93.3892,93.3892,31200.0
2012-09-18 11:30:00,141.4,141.4,140.78,140.85,32500.0,93.4024,93.4024,92.9929,93.0391,32500.0
2012-09-18 12:00:00,140.87,140.99,140.35,140.47,41500.0,93.0523,93.1316,92.7088,92.7881,41500.0
2012-09-18 12:30:00,140.46,140.5,140.12,140.35,20600.0,92.7815,92.8079,92.5569,92.7088,20600.0
2012-09-18 13:00:00,140.26,140.45,140.11,140.35,18900.0,92.6494,92.7749,92.5503,92.7088,18900.0
2012-09-18 13:30:00,140.33,140.66,140.25,140.64,31400.0,92.6956,92.9136,92.6428,92.9004,31400.0
2012-09-18 14:00:00,140.64,140.71,140.34,140.59,31900.0,92.9004,92.9466,92.7022,92.8674,31900.0
2012-09-18 14:30:00,140.59,140.66,140.38,140.46,44500.0,92.8674,92.9136,92.7286,92.7815,44500.0
2012-09-18 15:00:00,140.45,140.48,140.27,140.47,41200.0,92.7749,92.7947,92.656,92.7881,41200.0
2012-09-18 15:30:00,140.49,140.56,140.31,140.47,79400.0,92.8013,92.8475,92.6824,92.7881,79400.0
2012-09-19 09:30:00,139.86,141.43,139.86,141.39,59400.0,92.3852,93.4222,92.3852,93.3958,59400.0
2012-09-19 10:00:00,141.43,141.8,141.34,141.65,47500.0,93.4222,93.6666,93.3628,93.5676,47500.0
2012-09-19 10:30:00,141.64,142.0,141.43,141.94,57500.0,93.5609,93.7987,93.4222,93.7591,57500.0
2012-09-19 11:00:00,141.94,142.1,141.72,141.88,24900.0,93.7591,93.8648,93.6138,93.7195,24900.0
2012-09-19 11:30:00,141.89,141.92,141.51,141.52,32800.0,93.7261,93.7459,93.4751,93.4817,32800.0
2012-09-19 12:00:00,141.53,141.81,141.33,141.74,41800.0,93.4883,93.6732,93.3562,93.627,41800.0
2012-09-19 12:30:00,141.72,141.86,141.63,141.86,24000.0,93.6138,93.7063,93.5543,93.7063,24000.0
2012-09-19 13:00:00,141.81,141.83,141.6,141.78,32800.0,93.6732,93.6865,93.5345,93.6534,32800.0
2012-09-19 13:30:00,141.79,141.84,141.5,141.65,39400.0,93.66,93.6931,93.4685,93.5676,39400.0
2012-09-19 14:00:00,141.68,141.99,141.64,141.97,41800.0,93.5874,93.7921,93.5609,93.7789,41800.0
2012-09-19 14:30:00,141.96,141.98,141.61,141.66,45900.0,93.7723,93.7855,93.5411,93.5742,45900.0
2012-09-19 15:00:00,141.67,141.72,141.49,141.64,62100.0,93.5808,93.6138,93.4619,93.5609,62100.0
2012-09-19 15:30:00,141.63,141.91,141.48,141.48,205600.0,93.5543,93.7393,93.4553,93.4553,205600.0
2012-09-20 09:30:00,140.54,140.89,139.95,140.02,107100.0,92.8343,93.0655,92.4446,92.4908,107100.0
2012-09-20 10:00:00,140.02,140.14,139.34,139.49,56600.0,92.4908,92.5701,92.0417,92.1408,56600.0
2012-09-20 10:30:00,139.44,139.49,138.83,139.14,48200.0,92.1077,92.1408,91.7048,91.9096,48200.0
2012-09-20 11:00:00,139.13,139.5,138.62,138.74,48700.0,91.903,92.1474,91.5661,91.6453,48700.0
2012-09-20 11:30:00,138.66,139.21,138.61,138.91,46600.0,91.5925,91.9558,91.5595,91.7576,46600.0
2012-09-20 12:00:00,138.94,139.08,138.51,138.51,28800.0,91.7775,91.8699,91.4934,91.4934,28800.0
2012-09-20 12:30:00,138.53,138.8,138.49,138.7,40400.0,91.5066,91.685,91.4802,91.6189,40400.0
2012-09-20 13:00:00,138.71,138.93,138.65,138.74,32800.0,91.6255,91.7708,91.5859,91.6453,32800.0
2012-09-20 13:30:00,138.74,139.1,138.74,139.04,45700.0,91.6453,91.8831,91.6453,91.8435,45700.0
2012-09-20 14:00:00,139.03,139.07,138.79,138.96,42000.0,91.8369,91.8633,91.6784,91.7907,42000.0
2012-09-20 14:30:00,138.93,139.06,138.51,138.67,56000.0,91.7708,91.8567,91.4934,91.5991,56000.0
2012-09-20 15:00:00,138.63,138.85,138.48,138.66,104700.0,91.5727,91.718,91.4736,91.5925,104700.0
2012-09-20 15:30:00,138.65,138.69,138.37,138.53,245000.0,91.5859,91.6123,91.4009,91.5066,245000.0
2012-09-21 09:30:00,139.22,139.22,138.26,138.58,134300.0,91.9624,91.9624,91.3283,91.5397,134300.0
2012-09-21 10:00:00,138.7,139.02,138.42,138.89,45900.0,91.6189,91.8303,91.434,91.7444,45900.0
2012-09-21 10:30:00,138.87,139.01,138.75,138.99,16000.0,91.7312,91.8237,91.6519,91.8105,16000.0
2012-09-21 11:00:00,138.99,139.09,138.8,139.03,30400.0,91.8105,91.8765,91.685,91.8369,30400.0
2012-09-21 11:30:00,139.08,139.26,138.9,138.92,17200.0,91.8699,91.9888,91.751,91.7642,17200.0
2012-09-21 12:00:00,138.9,139.13,138.9,139.05,43500.0,91.751,91.903,91.751,91.8501,43500.0
2012-09-21 12:30:00,139.04,139.34,139.0,139.13,25300.0,91.8435,92.0417,91.8171,91.903,25300.0
2012-09-21 13:00:00,139.14,139.25,139.0,139.02,12300.0,91.9096,91.9822,91.8171,91.8303,12300.0
2012-09-21 13:30:00,139.01,139.26,138.96,139.05,15000.0,91.8237,91.9888,91.7907,91.8501,15000.0
2012-09-21 14:00:00,139.01,139.13,138.82,138.88,43800.0,91.8237,91.903,91.6982,91.7378,43800.0
2012-09-21 14:30:00,138.88,138.94,138.7,138.88,38400.0,91.7378,91.7775,91.6189,91.7378,38400.0
2012-09-21 15:00:00,138.87,139.19,138.78,139.1,37900.0,91.7312,91.9426,91.6718,91.8831,37900.0
2012-09-21 15:30:00,139.08,139.11,138.75,138.8,137300.0,91.8699,91.8897,91.6519,91.685,137300.0
2012-09-24 09:30:00,137.64,139.04,137.54,138.63,43100.0,90.9187,91.8435,90.8527,91.5727,43100.0
2012-09-24 10:00:00,138.65,139.34,138.65,139.28,36800.0,91.5859,92.0417,91.5859,92.002,36800.0
2012-09-24 10:30:00,139.24,139.39,138.92,138.97,31200.0,91.9756,92.0747,91.7642,91.7973,31200.0
2012-09-24 11:00:00,138.97,139.0,138.5,138.68,23200.0,91.7973,91.8171,91.4868,91.6057,23200.0
2012-09-24 11:30:00,138.63,138.89,138.5,138.89,23600.0,91.5727,91.7444,91.4868,91.7444,23600.0
2012-09-24 12:00:00,138.91,138.97,138.61,138.66,13300.0,91.7576,91.7973,91.5595,91.5925,13300.0
2012-09-24 12:30:00,138.63,138.71,138.5,138.71,23700.0,91.5727,91.6255,91.4868,91.6255,23700.0
2012-09-24 13:00:00,138.71,138.87,138.56,138.84,17600.0,91.6255,91.7312,91.5264,91.7114,17600.0
2012-09-24 13:30:00,138.77,138.91,138.75,138.79,8900.0,91.6652,91.7576,91.6519,91.6784,8900.0
2012-09-24 14:00:00,138.83,138.86,138.53,138.63,39600.0,91.7048,91.7246,91.5066,91.5727,39600.0
2012-09-24 14:30:00,138.63,138.64,138.23,138.32,46700.0,91.5727,91.5793,91.3085,91.3679,46700.0
2012-09-24 15:00:00,138.34,138.43,138.14,138.21,58900.0,91.3811,91.4406,91.249,91.2952,58900.0
2012-09-24 15:30:00,138.19,138.23,137.69,137.8,166300.0,91.282,91.3085,90.9518,91.0244,166300.0
2012-09-25 09:30:00,138.51,138.62,137.61,137.68,27700.0,91.4934,91.5661,90.8989,90.9452,27700.0
2012-09-25 10:00:00,137.68,138.03,137.57,137.65,16400.0,90.9452,91.1763,90.8725,90.9253,16400.0
2012-09-25 10:30:00,137.66,137.95,137.64,137.74,12500.0,90.9319,91.1235,90.9187,90.9848,12500.0
2012-09-25 11:00:00,137.74,137.98,137.53,137.62,26200.0,90.9848,91.1433,90.8461,90.9055,26200.0
2012-09-25 11:30:00,137.57,137.64,137.35,137.56,18800.0,90.8725,90.9187,90.7272,90.8659,18800.0
2012-09-25 12:00:00,137.5,137.57,137.27,137.36,15300.0,90.8263,90.8725,90.6743,90.7338,15300.0
2012-09-25 12:30:00,137.4,137.55,137.24,137.44,25300.0,90.7602,90.8593,90.6545,90.7866,25300.0
2012-09-25 13:00:00,137.42,137.42,136.88,136.97,61600.0,90.7734,90.7734,90.4167,90.4762,61600.0
2012-09-25 13:30:00,136.99,137.0,136.37,136.64,59600.0,90.4894,90.496,90.0798,90.2582,59600.0
2012-09-25 14:00:00,136.64,136.72,136.19,136.26,60900.0,90.2582,90.311,89.9609,90.0072,60900.0
2012-09-25 14:30:00,136.35,136.56,136.22,136.37,51700.0,90.0666,90.2053,89.9807,90.0798,51700.0
2012-09-25 15:00:00,136.4,136.48,135.98,136.06,70100.0,90.0996,90.1525,89.8222,89.8751,70100.0
2012-09-25 15:30:00,136.06,136.38,135.38,135.5,181900.0,89.8751,90.0864,89.4259,89.5051,181900.0
2012-09-26 09:30:00,134.4,136.37,134.03,136.35,41700.0,89.4147,90.7253,89.1686,90.712,41700.0
2012-09-26 10:00:00,136.25,136.29,135.63,136.06,25700.0,90.6455,90.6721,90.233,90.5191,25700.0
2012-09-26 10:30:00,136.0,136.09,135.62,135.97,21600.0,90.4792,90.5391,90.2264,90.4592,21600.0
2012-09-26 11:00:00,135.99,136.55,135.99,136.37,13100.0,90.4725,90.8451,90.4725,90.7253,13100.0
2012-09-26 11:30:00,136.33,136.5,135.94,135.95,29100.0,90.6987,90.8118,90.4393,90.4459,29100.0
2012-09-26 12:00:00,135.97,136.06,135.65,135.71,18300.0,90.4592,90.5191,90.2463,90.2863,18300.0
2012-09-26 12:30:00,135.67,136.07,135.67,136.02,16300.0,90.2596,90.5258,90.2596,90.4925,16300.0
2012-09-26 13:00:00,136.03,136.21,136.02,136.07,6800.0,90.4991,90.6189,90.4925,90.5258,6800.0
2012-09-26 13:30:00,136.01,136.05,135.54,135.54,28800.0,90.4858,90.5125,90.1732,90.1732,28800.0
2012-09-26 14:00:00,135.53,136.02,135.53,135.62,23200.0,90.1665,90.4925,90.1665,90.2264,23200.0
2012-09-26 14:30:00,135.63,135.85,135.53,135.75,24400.0,90.233,90.3794,90.1665,90.3129,24400.0
2012-09-26 15:00:00,135.74,135.75,135.54,135.66,31000.0,90.3062,90.3129,90.1732,90.253,31000.0
2012-09-26 15:30:00,135.65,135.71,135.14,135.36,83400.0,90.2463,90.2863,89.907,90.0534,83400.0
2012-09-27 09:30:00,135.33,136.58,135.3,135.95,33300.0,90.0334,90.8651,90.0135,90.4459,33300.0
2012-09-27 10:00:00,135.88,136.56,135.61,136.28,61400.0,90.3994,90.8517,90.2197,90.6655,61400.0
2012-09-27 10:30:00,136.25,136.94,136.1,136.92,40300.0,90.6455,91.1046,90.5457,91.0913,40300.0
2012-09-27 11:00:00,136.92,137.3,136.83,137.07,41200.0,91.0913,91.3441,91.0314,91.191,41200.0
2012-09-27 11:30:00,137.09,137.58,136.85,137.58,34900.0,91.2044,91.5303,91.0447,91.5303,34900.0
2012-09-27 12:00:00,137.52,137.88,137.39,137.86,15000.0,91.4904,91.7299,91.4039,91.7166,15000.0
2012-09-27 12:30:00,137.82,137.84,137.46,137.55,12000.0,91.69,91.7033,91.4505,91.5104,12000.0
2012-09-27 13:00:00,137.55,137.56,137.27,137.38,18300.0,91.5104,91.517,91.3241,91.3973,18300.0
2012-09-27 13:30:00,137.38,137.55,137.14,137.2,30700.0,91.3973,91.5104,91.2376,91.2775,30700.0
2012-09-27 14:00:00,137.22,137.55,137.22,137.37,17000.0,91.2908,91.5104,91.2908,91.3906,17000.0
2012-09-27 14:30:00,137.35,137.65,137.34,137.44,20900.0,91.3773,91.5769,91.3707,91.4372,20900.0
2012-09-27 15:00:00,137.44,137.46,136.79,136.79,48300.0,91.4372,91.4505,91.0048,91.0048,48300.0
2012-09-27 15:30:00,136.79,136.93,136.3,136.61,147000.0,91.0048,91.0979,90.6788,90.885,147000.0
2012-09-28 09:30:00,135.83,136.69,135.37,136.14,44700.0,90.3661,90.9382,90.0601,90.5723,44700.0
2012-09-28 10:00:00,136.06,136.21,135.85,135.89,30300.0,90.5191,90.6189,90.3794,90.406,30300.0
2012-09-28 10:30:00,135.93,136.23,135.81,135.87,19500.0,90.4326,90.6322,90.3528,90.3927,19500.0
2012-09-28 11:00:00,135.86,135.89,135.59,135.59,15300.0,90.386,90.406,90.2064,90.2064,15300.0
2012-09-28 11:30:00,135.62,136.03,135.62,135.78,14200.0,90.2264,90.4991,90.2264,90.3328,14200.0
2012-09-28 12:00:00,135.77,136.11,135.71,135.88,37800.0,90.3262,90.5524,90.2863,90.3994,37800.0
2012-09-28 12:30:00,135.98,136.07,135.86,135.91,24600.0,90.4659,90.5258,90.386,90.4193,24600.0
2012-09-28 13:00:00,135.91,136.13,135.78,136.11,17600.0,90.4193,90.5657,90.3328,90.5524,17600.0
2012-09-28 13:30:00,136.16,136.37,136.09,136.1,10200.0,90.5856,90.7253,90.5391,90.5457,10200.0
2012-09-28 14:00:00,136.07,136.24,135.88,135.89,15600.0,90.5258,90.6389,90.3994,90.406,15600.0
2012-09-28 14:30:00,135.88,135.98,135.69,135.95,29100.0,90.3994,90.4659,90.2729,90.4459,29100.0
2012-09-28 15:00:00,135.93,136.04,135.83,135.91,23300.0,90.4326,90.5058,90.3661,90.4193,23300.0
2012-09-28 15:30:00,135.89,136.14,135.7,135.96,184500.0,90.406,90.5723,90.2796,90.4526,184500.0
2012-10-01 09:30:00,136.42,136.51,135.74,135.92,35700.0,90.7586,90.8185,90.3062,90.426,35700.0
2012-10-01 10:00:00,136.08,136.5,135.77,136.29,37500.0,90.5324,90.8118,90.3262,90.6721,37500.0
2012-10-01 10:30:00,136.34,136.54,135.91,135.97,27600.0,90.7054,90.8384,90.4193,90.4592,27600.0
2012-10-01 11:00:00,136.0,136.11,135.53,135.62,40000.0,90.4792,90.5524,90.1665,90.2264,40000.0
2012-10-01 11:30:00,135.56,135.6,135.17,135.3,57900.0,90.1865,90.2131,89.927,90.0135,57900.0
2012-10-01 12:00:00,135.33,135.48,134.95,135.0,73600.0,90.0334,90.1332,89.7806,89.8139,73600.0
2012-10-01 12:30:00,135.0,135.2,134.71,134.82,18700.0,89.8139,89.947,89.621,89.6941,18700.0
2012-10-01 13:00:00,134.89,134.93,134.15,134.35,37700.0,89.7407,89.7673,89.2484,89.3815,37700.0
2012-10-01 13:30:00,134.38,134.38,133.5,134.15,50600.0,89.4014,89.4014,88.816,89.2484,50600.0
2012-10-01 14:00:00,134.17,134.57,134.04,134.57,56800.0,89.2617,89.5278,89.1752,89.5278,56800.0
2012-10-01 14:30:00,134.57,135.13,134.56,134.85,47200.0,89.5278,89.9004,89.5212,89.7141,47200.0
2012-10-01 15:00:00,134.85,134.95,134.23,134.72,77000.0,89.7141,89.7806,89.3016,89.6276,77000.0
2012-10-01 15:30:00,134.7,135.47,134.67,135.42,114500.0,89.6143,90.1266,89.5944,90.0933,114500.0
2012-10-02 09:30:00,135.92,136.18,135.47,135.53,31300.0,90.426,90.5989,90.1266,90.1665,31300.0
2012-10-02 10:00:00,135.5,135.58,135.07,135.18,22600.0,90.1465,90.1998,89.8605,89.9337,22600.0
2012-10-02 10:30:00,135.17,135.53,135.17,135.5,48700.0,89.927,90.1665,89.927,90.1465,48700.0
2012-10-02 11:00:00,135.5,136.06,135.47,135.95,34000.0,90.1465,90.5191,90.1266,90.4459,34000.0
2012-10-02 11:30:00,135.91,136.42,135.74,136.42,40700.0,90.4193,90.7586,90.3062,90.7586,40700.0
2012-10-02 12:00:00,136.38,136.51,136.1,136.32,34800.0,90.732,90.8185,90.5457,90.6921,34800.0
2012-10-02 12:30:00,136.31,136.46,136.12,136.4,14400.0,90.6854,90.7852,90.559,90.7453,14400.0
2012-10-02 13:00:00,136.4,136.61,136.28,136.36,16600.0,90.7453,90.885,90.6655,90.7187,16600.0
2012-10-02 13:30:00,136.37,136.6,136.08,136.31,24300.0,90.7253,90.8784,90.5324,90.6854,24300.0
2012-10-02 14:00:00,136.31,136.71,136.27,136.61,26800.0,90.6854,90.9515,90.6588,90.885,26800.0
2012-10-02 14:30:00,136.62,136.7,136.38,136.42,28500.0,90.8917,90.9449,90.732,90.7586,28500.0
2012-10-02 15:00:00,136.42,136.51,136.25,136.4,80000.0,90.7586,90.8185,90.6455,90.7453,80000.0
2012-10-02 15:30:00,136.42,136.67,136.31,136.64,115300.0,90.7586,90.9249,90.6854,90.905,115300.0
2012-10-03 09:30:00,136.8,136.93,136.55,136.8,25100.0,91.0114,91.0979,90.8451,91.0114,25100.0
2012-10-03 10:00:00,136.9,137.67,136.7,137.4,32700.0,91.0779,91.5902,90.9449,91.4106,32700.0
2012-10-03 10:30:00,137.45,137.54,137.22,137.41,16800.0,91.4439,91.5037,91.2908,91.4172,16800.0
2012-10-03 11:00:00,137.4,137.53,137.17,137.17,25100.0,91.4106,91.4971,91.2576,91.2576,25100.0
2012-10-03 11:30:00,137.17,137.42,137.01,137.08,44600.0,91.2576,91.4239,91.1511,91.1977,44600.0
2012-10-03 12:00:00,137.05,137.32,137.0,137.32,10200.0,91.1777,91.3574,91.1445,91.3574,10200.0
2012-10-03 12:30:00,137.28,137.45,137.06,137.06,12000.0,91.3308,91.4439,91.1844,91.1844,12000.0
2012-10-03 13:00:00,137.06,137.13,137.02,137.09,13000.0,91.1844,91.231,91.1578,91.2044,13000.0
2012-10-03 13:30:00,137.08,137.1,136.58,136.79,40600.0,91.1977,91.211,90.8651,91.0048,40600.0
2012-10-03 14:00:00,136.84,136.88,136.5,136.68,28300.0,91.038,91.0646,90.8118,90.9316,28300.0
2012-10-03 14:30:00,136.67,136.85,136.66,136.73,30700.0,90.9249,91.0447,90.9183,90.9648,30700.0
2012-10-03 15:00:00,136.71,136.75,136.38,136.62,54300.0,90.9515,90.9782,90.732,90.8917,54300.0
2012-10-03 15:30:00,136.65,136.79,136.5,136.73,155100.0,90.9116,91.0048,90.8118,90.9648,155100.0
2012-10-04 09:30:00,137.09,137.66,136.7,136.85,29600.0,91.2044,91.5836,90.9449,91.0447,29600.0
2012-10-04 10:00:00,136.85,137.42,136.37,136.37,67400.0,91.0447,91.4239,90.7253,90.7253,67400.0
2012-10-04 10:30:00,136.32,136.48,135.97,136.4,72200.0,90.6921,90.7985,90.4592,90.7453,72200.0
2012-10-04 11:00:00,136.4,136.48,136.04,136.11,42600.0,90.7453,90.7985,90.5058,90.5524,42600.0
2012-10-04 11:30:00,136.09,136.12,135.81,135.81,33900.0,90.5391,90.559,90.3528,90.3528,33900.0
2012-10-04 12:00:00,135.81,136.05,135.78,135.95,33800.0,90.3528,90.5125,90.3328,90.4459,33800.0
2012-10-04 12:30:00,136.0,136.03,135.84,135.91,32700.0,90.4792,90.4991,90.3727,90.4193,32700.0
2012-10-04 13:00:00,135.89,136.32,135.89,136.27,31800.0,90.406,90.6921,90.406,90.6588,31800.0
2012-10-04 13:30:00,136.25,136.55,136.18,136.49,38700.0,90.6455,90.8451,90.5989,90.8052,38700.0
2012-10-04 14:00:00,136.52,136.54,136.13,136.14,46000.0,90.8251,90.8384,90.5657,90.5723,46000.0
2012-10-04 14:30:00,136.14,136.33,136.08,136.17,36900.0,90.5723,90.6987,90.5324,90.5923,36900.0
2012-10-04 15:00:00,136.15,136.27,136.04,136.16,47200.0,90.579,90.6588,90.5058,90.5856,47200.0
2012-10-04 15:30:00,136.13,136.29,136.03,136.2,202400.0,90.5657,90.6721,90.4991,90.6122,202400.0
2012-10-05 09:30:00,136.47,136.83,135.99,136.25,39400.0,90.7919,91.0314,90.4725,90.6455,39400.0
2012-10-05 10:00:00,136.25,136.7,135.95,136.6,28900.0,90.6455,90.9449,90.4459,90.8784,28900.0
2012-10-05 10:30:00,136.51,136.66,136.29,136.36,13500.0,90.8185,90.9183,90.6721,90.7187,13500.0
2012-10-05 11:00:00,136.32,136.72,136.25,136.32,13900.0,90.6921,90.9582,90.6455,90.6921,13900.0
2012-10-05 11:30:00,136.26,136.82,136.26,136.78,11100.0,90.6522,91.0247,90.6522,90.9981,11100.0
2012-10-05 12:00:00,136.83,136.83,136.58,136.67,18200.0,91.0314,91.0314,90.8651,90.9249,18200.0
2012-10-05 12:30:00,136.72,136.86,136.21,136.21,13000.0,90.9582,91.0513,90.6189,90.6189,13000.0
2012-10-05 13:00:00,136.24,136.67,136.2,136.33,52400.0,90.6389,90.9249,90.6122,90.6987,52400.0
2012-10-05 13:30:00,136.41,136.55,136.23,136.3,15900.0,90.752,90.8451,90.6322,90.6788,15900.0
2012-10-05 14:00:00,136.3,136.6,136.25,136.6,12200.0,90.6788,90.8784,90.6455,90.8784,12200.0
2012-10-05 14:30:00,136.58,136.74,136.27,136.45,15500.0,90.8651,90.9715,90.6588,90.7786,15500.0
2012-10-05 15:00:00,136.4,136.49,136.11,136.15,40600.0,90.7453,90.8052,90.5524,90.579,40600.0
2012-10-05 15:30:00,136.19,136.23,135.87,136.21,91500.0,90.6056,90.6322,90.3927,90.6189,91500.0
2012-10-08 09:30:00,135.75,136.09,135.0,135.16,31200.0,90.3129,90.5391,89.8139,89.9203,31200.0
2012-10-08 10:00:00,135.2,135.22,134.8,134.87,25400.0,89.947,89.9603,89.6808,89.7274,25400.0
2012-10-08 10:30:00,134.91,134.93,134.65,134.65,25700.0,89.754,89.7673,89.581,89.581,25700.0
2012-10-08 11:00:00,134.66,134.86,134.6,134.79,15000.0,89.5877,89.7208,89.5478,89.6742,15000.0
2012-10-08 11:30:00,134.76,134.81,134.43,134.64,13600.0,89.6542,89.6875,89.4347,89.5744,13600.0
2012-10-08 12:00:00,134.64,134.64,134.5,134.54,15200.0,89.5744,89.5744,89.4813,89.5079,15200.0
2012-10-08 12:30:00,134.59,134.75,134.55,134.71,7700.0,89.5411,89.6476,89.5145,89.621,7700.0
2012-10-08 13:00:00,134.8,134.87,134.67,134.74,6400.0,89.6808,89.7274,89.5944,89.6409,6400.0
2012-10-08 13:30:00,134.69,134.99,134.69,134.8,11400.0,89.6077,89.8072,89.6077,89.6808,11400.0
2012-10-08 14:00:00,134.8,134.86,134.72,134.86,14500.0,89.6808,89.7208,89.6276,89.7208,14500.0
2012-10-08 14:30:00,134.8,134.85,134.7,134.77,24400.0,89.6808,89.7141,89.6143,89.6609,24400.0
2012-10-08 15:00:00,134.74,134.94,134.71,134.94,42200.0,89.6409,89.774,89.621,89.774,42200.0
2012-10-08 15:30:00,134.91,134.91,134.74,134.75,66700.0,89.754,89.754,89.6409,89.6476,66700.0
2012-10-09 09:30:00,134.99,135.37,134.38,134.94,25500.0,89.8072,90.0601,89.4014,89.774,25500.0
2012-10-09 10:00:00,134.94,135.28,134.78,134.94,33500.0,89.774,90.0002,89.6675,89.774,33500.0
2012-10-09 10:30:00,134.98,135.01,134.49,134.68,12700.0,89.8006,89.8206,89.4746,89.601,12700.0
2012-10-09 11:00:00,134.62,134.87,134.26,134.27,35200.0,89.5611,89.7274,89.3216,89.3282,35200.0
2012-10-09 11:30:00,134.31,134.31,134.03,134.12,35100.0,89.3549,89.3549,89.1686,89.2284,35100.0
2012-10-09 12:00:00,134.21,134.41,134.1,134.23,13200.0,89.2883,89.4214,89.2151,89.3016,13200.0
2012-10-09 12:30:00,134.16,134.23,134.09,134.21,6800.0,89.2551,89.3016,89.2085,89.2883,6800.0
2012-10-09 13:00:00,134.12,134.26,133.89,133.96,22900.0,89.2284,89.3216,89.0754,89.122,22900.0
2012-10-09 13:30:00,133.98,134.07,133.92,133.95,23100.0,89.1353,89.1952,89.0954,89.1153,23100.0
2012-10-09 14:00:00,133.95,134.03,133.72,133.81,52100.0,89.1153,89.1686,88.9623,89.0222,52100.0
2012-10-09 14:30:00,133.79,134.13,133.79,134.04,21100.0,89.0089,89.2351,89.0089,89.1752,21100.0
2012-10-09 15:00:00,134.04,134.14,133.79,133.82,29000.0,89.1752,89.2418,89.0089,89.0289,29000.0
2012-10-09 15:30:00,133.83,133.95,133.51,133.68,119500.0,89.0355,89.1153,88.8226,88.9357,119500.0
2012-10-10 09:30:00,133.08,134.23,132.93,133.44,109400.0,88.5365,89.3016,88.4368,88.776,109400.0
2012-10-10 10:00:00,133.47,133.57,133.2,133.27,105000.0,88.796,88.8625,88.6164,88.663,105000.0
2012-10-10 10:30:00,133.29,133.58,133.22,133.29,100600.0,88.6763,88.8692,88.6297,88.6763,100600.0
2012-10-10 11:00:00,133.32,134.11,133.32,134.06,31500.0,88.6962,89.2218,88.6962,89.1885,31500.0
2012-10-10 11:30:00,134.05,134.06,133.68,133.91,41400.0,89.1819,89.1885,88.9357,89.0887,41400.0
2012-10-10 12:00:00,133.91,134.11,133.85,134.0,45300.0,89.0887,89.2218,89.0488,89.1486,45300.0
2012-10-10 12:30:00,134.0,134.13,133.88,133.96,38800.0,89.1486,89.2351,89.0688,89.122,38800.0
2012-10-10 13:00:00,133.95,134.35,133.95,134.29,34600.0,89.1153,89.3815,89.1153,89.3415,34600.0
2012-10-10 13:30:00,134.26,134.46,134.14,134.2,45000.0,89.3216,89.4546,89.2418,89.2817,45000.0
2012-10-10 14:00:00,134.23,134.58,134.11,134.3,45300.0,89.3016,89.5345,89.2218,89.3482,45300.0
2012-10-10 14:30:00,134.31,134.33,134.03,134.19,49200.0,89.3549,89.3682,89.1686,89.275,49200.0
2012-10-10 15:00:00,134.19,134.52,134.19,134.42,66600.0,89.275,89.4946,89.275,89.428,66600.0
2012-10-10 15:30:00,134.41,134.73,134.32,134.73,170500.0,89.4214,89.6343,89.3615,89.6343,170500.0
2012-10-11 09:30:00,134.76,135.5,134.22,134.57,24300.0,89.6542,90.1465,89.295,89.5278,24300.0
2012-10-11 10:00:00,134.59,135.0,134.46,134.95,33600.0,89.5411,89.8139,89.4546,89.7806,33600.0
2012-10-11 10:30:00,134.96,135.05,134.67,134.88,61900.0,89.7873,89.8472,89.5944,89.7341,61900.0
2012-10-11 11:00:00,134.91,134.97,134.58,134.72,20400.0,89.754,89.7939,89.5345,89.6276,20400.0
2012-10-11 11:30:00,134.64,134.88,134.49,134.6,17000.0,89.5744,89.7341,89.4746,89.5478,17000.0
2012-10-11 12:00:00,134.64,134.72,134.55,134.65,8400.0,89.5744,89.6276,89.5145,89.581,8400.0
2012-10-11 12:30:00,134.74,134.87,134.62,134.65,19400.0,89.6409,89.7274,89.5611,89.581,19400.0
2012-10-11 13:00:00,134.62,134.75,134.47,134.72,9400.0,89.5611,89.6476,89.4613,89.6276,9400.0
2012-10-11 13:30:00,134.68,134.69,134.4,134.45,17800.0,89.601,89.6077,89.4147,89.448,17800.0
2012-10-11 14:00:00,134.48,134.52,134.25,134.27,27000.0,89.4679,89.4946,89.3149,89.3282,27000.0
2012-10-11 14:30:00,134.25,134.3,133.78,133.86,40800.0,89.3149,89.3482,89.0022,89.0555,40800.0
2012-10-11 15:00:00,133.89,134.02,133.64,133.72,52200.0,89.0754,89.1619,88.9091,88.9623,52200.0
2012-10-11 15:30:00,133.72,133.74,133.3,133.4,98000.0,88.9623,88.9756,88.6829,88.7494,98000.0
2012-10-12 09:30:00,133.74,134.31,133.48,134.1,42400.0,88.9756,89.3549,88.8027,89.2151,42400.0
2012-10-12 10:00:00,134.1,134.69,133.74,133.77,54000.0,89.2151,89.6077,88.9756,88.9956,54000.0
2012-10-12 10:30:00,133.76,133.91,133.38,133.43,14800.0,88.9889,89.0887,88.7361,88.7694,14800.0
2012-10-12 11:00:00,133.4,133.67,133.36,133.43,32000.0,88.7494,88.9291,88.7228,88.7694,32000.0
2012-10-12 11:30:00,133.4,133.45,132.78,133.0,61100.0,88.7494,88.7827,88.337,88.4833,61100.0
2012-10-12 12:00:00,133.01,133.21,132.8,132.8,41500.0,88.49,88.623,88.3503,88.3503,41500.0
2012-10-12 12:30:00,132.86,133.07,132.62,132.83,13700.0,88.3902,88.5299,88.2305,88.3702,13700.0
2012-10-12 13:00:00,132.84,132.87,132.59,132.62,9500.0,88.3769,88.3968,88.2106,88.2305,9500.0
2012-10-12 13:30:00,132.68,132.8,132.58,132.77,36000.0,88.2704,88.3503,88.2039,88.3303,36000.0
2012-10-12 14:00:00,132.75,132.77,132.48,132.5,45500.0,88.317,88.3303,88.1374,88.1507,45500.0
2012-10-12 14:30:00,132.49,132.51,132.25,132.36,45000.0,88.144,88.1573,87.9844,88.0575,45000.0
2012-10-12 15:00:00,132.37,132.37,132.19,132.31,100800.0,88.0642,88.0642,87.9444,88.0243,100800.0
2012-10-12 15:30:00,132.31,132.46,132.17,132.31,177000.0,88.0243,88.1241,87.9311,88.0243,177000.0
2012-10-15 09:30:00,132.72,132.87,131.74,132.63,42700.0,88.297,88.3968,87.6451,88.2372,42700.0
2012-10-15 10:00:00,132.57,132.62,132.0,132.03,29100.0,88.1972,88.2305,87.818,87.838,29100.0
2012-10-15 10:30:00,132.0,132.79,131.98,132.71,47800.0,87.818,88.3436,87.8047,88.2904,47800.0
2012-10-15 11:00:00,132.7,132.75,132.3,132.41,83300.0,88.2837,88.317,88.0176,88.0908,83300.0
2012-10-15 11:30:00,132.43,132.66,132.27,132.29,33300.0,88.1041,88.2571,87.9977,88.011,33300.0
2012-10-15 12:00:00,132.35,132.66,132.31,132.59,41500.0,88.0509,88.2571,88.0243,88.2106,41500.0
2012-10-15 12:30:00,132.61,132.69,132.44,132.63,45000.0,88.2239,88.2771,88.1108,88.2372,45000.0
2012-10-15 13:00:00,132.64,132.91,132.57,132.74,72100.0,88.2438,88.4234,88.1972,88.3103,72100.0
2012-10-15 13:30:00,132.76,132.86,132.7,132.72,40400.0,88.3237,88.3902,88.2837,88.297,40400.0
2012-10-15 14:00:00,132.73,132.86,132.7,132.75,34300.0,88.3037,88.3902,88.2837,88.317,34300.0
2012-10-15 14:30:00,132.78,133.0,132.67,132.98,65100.0,88.337,88.4833,88.2638,88.47,65100.0
2012-10-15 15:00:00,132.98,133.24,132.93,133.13,36600.0,88.47,88.643,88.4368,88.5698,36600.0
2012-10-15 15:30:00,133.15,133.29,133.03,133.1,105500.0,88.5831,88.6763,88.5033,88.5499,105500.0
2012-10-16 09:30:00,133.25,133.93,133.02,133.79,54500.0,88.6496,89.102,88.4966,89.0089,54500.0
2012-10-16 10:00:00,133.71,134.12,133.7,133.99,26500.0,88.9557,89.2284,88.949,89.142,26500.0
2012-10-16 10:30:00,133.99,134.19,133.94,133.94,17000.0,89.142,89.275,89.1087,89.1087,17000.0
2012-10-16 11:00:00,133.93,134.11,133.91,133.92,81400.0,89.102,89.2218,89.0887,89.0954,81400.0
2012-10-16 11:30:00,133.9,134.03,133.61,133.85,35100.0,89.0821,89.1686,88.8891,89.0488,35100.0
2012-10-16 12:00:00,133.82,133.91,133.66,133.8,33800.0,89.0289,89.0887,88.9224,89.0156,33800.0
2012-10-16 12:30:00,133.8,133.9,133.68,133.83,40900.0,89.0156,89.0821,88.9357,89.0355,40900.0
2012-10-16 13:00:00,133.79,133.97,133.61,133.66,56400.0,89.0089,89.1287,88.8891,88.9224,56400.0
2012-10-16 13:30:00,133.67,133.91,133.64,133.87,60800.0,88.9291,89.0887,88.9091,89.0621,60800.0
2012-10-16 14:00:00,133.87,133.87,133.34,133.36,23100.0,89.0621,89.0621,88.7095,88.7228,23100.0
2012-10-16 14:30:00,133.35,133.38,133.19,133.34,34800.0,88.7162,88.7361,88.6097,88.7095,34800.0
2012-10-16 15:00:00,133.34,133.42,132.99,133.15,65600.0,88.7095,88.7627,88.4767,88.5831,65600.0
2012-10-16 15:30:00,133.17,133.45,133.06,133.31,158400.0,88.5964,88.7827,88.5232,88.6896,158400.0
2012-10-17 09:30:00,133.59,133.59,132.81,133.07,56700.0,88.8758,88.8758,88.3569,88.5299,56700.0
2012-10-17 10:00:00,133.15,133.43,132.89,133.38,38400.0,88.5831,88.7694,88.4101,88.7361,38400.0
2012-10-17 10:30:00,133.41,133.41,133.04,133.22,45600.0,88.7561,88.7561,88.5099,88.6297,45600.0
2012-10-17 11:00:00,133.22,133.32,133.12,133.21,105400.0,88.6297,88.6962,88.5632,88.623,105400.0
2012-10-17 11:30:00,133.25,133.3,133.16,133.27,16000.0,88.6496,88.6829,88.5898,88.663,16000.0
2012-10-17 12:00:00,133.23,133.31,133.03,133.21,27900.0,88.6363,88.6896,88.5033,88.623,27900.0
2012-10-17 12:30:00,133.21,133.3,133.11,133.27,9900.0,88.623,88.6829,88.5565,88.663,9900.0
2012-10-17 13:00:00,133.26,133.35,133.22,133.3,19700.0,88.6563,88.7162,88.6297,88.6829,19700.0
2012-10-17 13:30:00,133.3,133.37,133.13,133.22,20000.0,88.6829,88.7295,88.5698,88.6297,20000.0
2012-10-17 14:00:00,133.23,133.42,133.23,133.4,39400.0,88.6363,88.7627,88.6363,88.7494,39400.0
2012-10-17 14:30:00,133.41,133.64,133.4,133.59,41600.0,88.7561,88.9091,88.7494,88.8758,41600.0
2012-10-17 15:00:00,133.59,133.76,133.41,133.65,58300.0,88.8758,88.9889,88.7561,88.9158,58300.0
2012-10-17 15:30:00,133.65,133.98,133.43,133.48,87000.0,88.9158,89.1353,88.7694,88.8027,87000.0
2012-10-18 09:30:00,133.47,134.57,133.47,134.51,20500.0,88.796,89.5278,88.796,89.4879,20500.0
2012-10-18 10:00:00,134.51,134.72,134.14,134.36,19400.0,89.4879,89.6276,89.2418,89.3881,19400.0
2012-10-18 10:30:00,134.43,134.74,134.34,134.65,25200.0,89.4347,89.6409,89.3748,89.581,25200.0
2012-10-18 11:00:00,134.7,134.77,134.63,134.71,13700.0,89.6143,89.6609,89.5677,89.621,13700.0
2012-10-18 11:30:00,134.74,134.95,134.68,134.83,13100.0,89.6409,89.7806,89.601,89.7008,13100.0
2012-10-18 12:00:00,134.89,135.14,134.89,135.14,11400.0,89.7407,89.907,89.7407,89.907,11400.0
2012-10-18 12:30:00,135.11,135.22,135.0,135.02,10600.0,89.8871,89.9603,89.8139,89.8272,10600.0
2012-10-18 13:00:00,135.08,135.14,134.95,135.14,17500.0,89.8671,89.907,89.7806,89.907,17500.0
2012-10-18 13:30:00,135.1,135.37,135.1,135.24,18700.0,89.8804,90.0601,89.8804,89.9736,18700.0
2012-10-18 14:00:00,135.19,135.55,135.19,135.38,20900.0,89.9403,90.1798,89.9403,90.0667,20900.0
2012-10-18 14:30:00,135.4,135.65,135.15,135.6,26100.0,90.08,90.2463,89.9137,90.2131,26100.0
2012-10-18 15:00:00,135.6,135.92,135.48,135.88,36100.0,90.2131,90.426,90.1332,90.3994,36100.0
2012-10-18 15:30:00,135.93,136.24,135.79,136.15,120500.0,90.4326,90.6389,90.3395,90.579,120500.0
2012-10-19 09:30:00,135.65,138.29,135.65,138.08,182300.0,90.2463,92.0027,90.2463,91.863,182300.0
2012-10-19 10:00:00,138.08,138.52,138.01,138.36,72500.0,91.863,92.1557,91.8164,92.0493,72500.0
2012-10-19 10:30:00,138.32,138.51,137.94,138.1,56300.0,92.0227,92.1491,91.7698,91.8763,56300.0
2012-10-19 11:00:00,138.12,138.17,137.69,138.0,65700.0,91.8896,91.9229,91.6035,91.8098,65700.0
2012-10-19 11:30:00,137.98,138.24,137.51,137.58,53000.0,91.7965,91.9694,91.4838,91.5303,53000.0
2012-10-19 12:00:00,137.62,137.81,137.49,137.53,33800.0,91.557,91.6834,91.4705,91.4971,33800.0
2012-10-19 12:30:00,137.53,137.65,137.39,137.49,26400.0,91.4971,91.5769,91.4039,91.4705,26400.0
2012-10-19 13:00:00,137.47,137.7,137.32,137.58,26400.0,91.4572,91.6102,91.3574,91.5303,26400.0
2012-10-19 13:30:00,137.57,137.57,137.01,137.08,43100.0,91.5237,91.5237,91.1511,91.1977,43100.0
2012-10-19 14:00:00,137.06,137.13,136.48,136.5,22900.0,91.1844,91.231,90.7985,90.8118,22900.0
2012-10-19 14:30:00,136.55,137.4,136.55,137.23,93700.0,90.8451,91.4106,90.8451,91.2975,93700.0
2012-10-19 15:00:00,137.28,137.79,137.17,137.64,55800.0,91.3308,91.6701,91.2576,91.5703,55800.0
2012-10-19 15:30:00,137.64,137.66,136.9,136.92,129100.0,91.5703,91.5836,91.0779,91.0913,129100.0
2012-10-22 09:30:00,136.08,136.4,134.39,134.47,57800.0,90.5324,90.7453,89.4081,89.4613,57800.0
2012-10-22 10:00:00,134.47,135.25,134.35,134.67,54600.0,89.4613,89.9802,89.3815,89.5944,54600.0
2012-10-22 10:30:00,134.71,134.78,134.42,134.46,24400.0,89.621,89.6675,89.428,89.4546,24400.0
2012-10-22 11:00:00,134.47,134.85,134.43,134.77,39100.0,89.4613,89.7141,89.4347,89.6609,39100.0
2012-10-22 11:30:00,134.75,134.88,134.63,134.68,19500.0,89.6476,89.7341,89.5677,89.601,19500.0
2012-10-22 12:00:00,134.64,134.79,134.44,134.5,21100.0,89.5744,89.6742,89.4413,89.4813,21100.0
2012-10-22 12:30:00,134.59,134.7,134.48,134.48,7300.0,89.5411,89.6143,89.4679,89.4679,7300.0
2012-10-22 13:00:00,134.46,134.54,134.17,134.29,14200.0,89.4546,89.5079,89.2617,89.3415,14200.0
2012-10-22 13:30:00,134.26,134.58,134.08,134.54,15900.0,89.3216,89.5345,89.2018,89.5079,15900.0
2012-10-22 14:00:00,134.48,134.69,134.38,134.58,8300.0,89.4679,89.6077,89.4014,89.5345,8300.0
2012-10-22 14:30:00,134.64,134.73,134.52,134.6,12300.0,89.5744,89.6343,89.4946,89.5478,12300.0
2012-10-22 15:00:00,134.6,134.96,134.6,134.91,34300.0,89.5478,89.7873,89.5478,89.754,34300.0
2012-10-22 15:30:00,134.89,135.08,134.54,135.04,90900.0,89.7407,89.8671,89.5079,89.8405,90900.0
2012-10-23 09:30:00,133.96,134.62,133.87,134.0,17900.0,89.122,89.5611,89.0621,89.1486,17900.0
2012-10-23 10:00:00,133.88,134.15,133.25,133.35,15800.0,89.0688,89.2484,88.6496,88.7162,15800.0
2012-10-23 10:30:00,133.34,133.5,133.12,133.4,12400.0,88.7095,88.816,88.5632,88.7494,12400.0
2012-10-23 11:00:00,133.44,133.68,133.32,133.68,11400.0,88.776,88.9357,88.6962,88.9357,11400.0
2012-10-23 11:30:00,133.74,133.86,133.45,133.78,18600.0,88.9756,89.0555,88.7827,89.0022,18600.0
2012-10-23 12:00:00,133.81,134.47,133.78,134.37,16600.0,89.0222,89.4613,89.0022,89.3948,16600.0
2012-10-23 12:30:00,134.36,134.62,134.15,134.31,12600.0,89.3881,89.5611,89.2484,89.3549,12600.0
2012-10-23 13:00:00,134.31,134.59,134.16,134.25,12200.0,89.3549,89.5411,89.2551,89.3149,12200.0
2012-10-23 13:30:00,134.26,134.36,134.06,134.26,12800.0,89.3216,89.3881,89.1885,89.3216,12800.0
2012-10-23 14:00:00,134.29,134.68,134.26,134.54,16300.0,89.3415,89.601,89.3216,89.5079,16300.0
2012-10-23 14:30:00,134.5,135.1,134.38,134.72,38600.0,89.4813,89.8804,89.4014,89.6276,38600.0
2012-10-23 15:00:00,134.73,134.79,134.37,134.37,38200.0,89.6343,89.6742,89.3948,89.3948,38200.0
2012-10-23 15:30:00,134.31,134.44,134.01,134.05,79200.0,89.3549,89.4413,89.1553,89.1819,79200.0
2012-10-24 09:30:00,134.64,135.27,133.57,133.58,12100.0,89.5744,89.9935,88.8625,88.8692,12100.0
2012-10-24 10:00:00,133.58,133.8,133.25,133.37,25300.0,88.8692,89.0156,88.6496,88.7295,25300.0
2012-10-24 10:30:00,133.31,133.9,133.24,133.74,24600.0,88.6896,89.0821,88.643,88.9756,24600.0
2012-10-24 11:00:00,133.73,134.39,133.72,134.33,19500.0,88.969,89.4081,88.9623,89.3682,19500.0
2012-10-24 11:30:00,134.28,134.37,134.07,134.16,18400.0,89.3349,89.3948,89.1952,89.2551,18400.0
2012-10-24 12:00:00,134.22,134.24,134.01,134.17,18800.0,89.295,89.3083,89.1553,89.2617,18800.0
2012-10-24 12:30:00,134.18,134.33,134.13,134.27,13600.0,89.2684,89.3682,89.2351,89.3282,13600.0
2012-10-24 13:00:00,134.2,134.23,134.06,134.13,11200.0,89.2817,89.3016,89.1885,89.2351,11200.0
2012-10-24 13:30:00,134.16,134.16,133.91,133.91,11200.0,89.2551,89.2551,89.0887,89.0887,11200.0
2012-10-24 14:00:00,133.94,134.0,133.59,133.86,14200.0,89.1087,89.1486,88.8758,89.0555,14200.0
2012-10-24 14:30:00,133.83,134.16,133.77,133.95,27900.0,89.0355,89.2551,88.9956,89.1153,27900.0
2012-10-24 15:00:00,133.98,134.05,133.62,133.73,32100.0,89.1353,89.1819,88.8958,88.969,32100.0
2012-10-24 15:30:00,133.73,134.13,133.28,134.05,87400.0,88.969,89.2351,88.6696,89.1819,87400.0
2012-10-25 09:30:00,132.0,135.0,132.0,134.54,115600.0,87.818,89.8139,87.818,89.5079,115600.0
2012-10-25 10:00:00,134.47,134.84,133.8,134.11,57600.0,89.4613,89.7075,89.0156,89.2218,57600.0
2012-10-25 10:30:00,134.04,134.05,133.63,133.76,40200.0,89.1752,89.1819,88.9025,88.9889,40200.0
2012-10-25 11:00:00,133.77,134.0,133.63,133.87,54500.0,88.9956,89.1486,88.9025,89.0621,54500.0
2012-10-25 11:30:00,133.86,133.95,133.44,133.5,56800.0,89.0555,89.1153,88.776,88.816,56800.0
2012-10-25 12:00:00,133.49,133.49,133.14,133.27,15200.0,88.8093,88.8093,88.5765,88.663,15200.0
2012-10-25 12:30:00,133.31,133.71,133.1,133.68,14700.0,88.6896,88.9557,88.5499,88.9357,14700.0
2012-10-25 13:00:00,133.68,133.82,133.59,133.7,14600.0,88.9357,89.0289,88.8758,88.949,14600.0
2012-10-25 13:30:00,133.73,133.96,133.51,133.86,21700.0,88.969,89.122,88.8226,89.0555,21700.0
2012-10-25 14:00:00,133.87,134.27,133.86,134.15,32000.0,89.0621,89.3282,89.0555,89.2484,32000.0
2012-10-25 14:30:00,134.16,134.81,134.16,134.5,47400.0,89.2551,89.6875,89.2551,89.4813,47400.0
2012-10-25 15:00:00,134.5,134.54,133.79,133.86,61400.0,89.4813,89.5079,89.0089,89.0555,61400.0
2012-10-25 15:30:00,133.85,133.97,133.3,133.9,200800.0,89.0488,89.1287,88.6829,89.0821,200800.0
2012-10-26 09:30:00,133.64,133.83,132.45,132.62,58700.0,88.9091,89.0355,88.1174,88.2305,58700.0
2012-10-26 10:00:00,132.72,132.9,132.41,132.74,50000.0,88.297,88.4168,88.0908,88.3103,50000.0
2012-10-26 10:30:00,132.68,132.96,132.57,132.81,45500.0,88.2704,88.4567,88.1972,88.3569,45500.0
2012-10-26 11:00:00,132.89,133.15,132.74,132.88,59000.0,88.4101,88.5831,88.3103,88.4035,59000.0
2012-10-26 11:30:00,132.86,133.08,132.64,133.08,46300.0,88.3902,88.5365,88.2438,88.5365,46300.0
2012-10-26 12:00:00,133.07,133.11,132.77,133.09,24800.0,88.5299,88.5565,88.3303,88.5432,24800.0
2012-10-26 12:30:00,133.08,133.11,132.79,133.01,18300.0,88.5365,88.5565,88.3436,88.49,18300.0
2012-10-26 13:00:00,133.06,133.07,132.71,132.95,34700.0,88.5232,88.5299,88.2904,88.4501,34700.0
2012-10-26 13:30:00,132.93,133.6,132.89,133.45,24200.0,88.4368,88.8825,88.4101,88.7827,24200.0
2012-10-26 14:00:00,133.48,133.55,133.27,133.33,23600.0,88.8027,88.8492,88.663,88.7029,23600.0
2012-10-26 14:30:00,133.33,133.53,133.29,133.43,36200.0,88.7029,88.8359,88.6763,88.7694,36200.0
2012-10-26 15:00:00,133.4,133.81,133.35,133.58,37800.0,88.7494,89.0222,88.7162,88.8692,37800.0
2012-10-26 15:30:00,133.59,133.63,132.99,133.06,145100.0,88.8758,88.9025,88.4767,88.5232,145100.0
2012-10-31 09:30:00,133.9,134.75,133.54,134.45,46600.0,89.0821,89.6476,88.8426,89.448,46600.0
2012-10-31 10:00:00,134.52,134.64,133.92,134.07,30700.0,89.4946,89.5744,89.0954,89.1952,30700.0
2012-10-31 10:30:00,133.99,134.53,133.91,134.49,43100.0,89.142,89.5012,89.0887,89.4746,43100.0
2012-10-31 11:00:00,134.43,134.46,134.12,134.2,42800.0,89.4347,89.4546,89.2284,89.2817,42800.0
2012-10-31 11:30:00,134.2,134.3,133.96,134.16,38800.0,89.2817,89.3482,89.122,89.2551,38800.0
2012-10-31 12:00:00,134.1,134.3,133.89,133.99,28100.0,89.2151,89.3482,89.0754,89.142,28100.0
2012-10-31 12:30:00,133.99,134.51,133.92,134.51,24500.0,89.142,89.4879,89.0954,89.4879,24500.0
2012-10-31 13:00:00,134.46,134.75,134.2,134.5,37400.0,89.4546,89.6476,89.2817,89.4813,37400.0
2012-10-31 13:30:00,134.45,134.72,134.36,134.66,18200.0,89.448,89.6276,89.3881,89.5877,18200.0
2012-10-31 14:00:00,134.68,135.23,134.62,135.02,67600.0,89.601,89.9669,89.5611,89.8272,67600.0
2012-10-31 14:30:00,135.0,135.36,134.97,135.11,43900.0,89.8139,90.0534,89.7939,89.8871,43900.0
2012-10-31 15:00:00,135.1,135.76,135.07,135.57,63000.0,89.8804,90.3195,89.8605,90.1931,63000.0
2012-10-31 15:30:00,135.56,135.95,134.83,135.72,156200.0,90.1865,90.4459,89.7008,90.2929,156200.0
2012-11-01 09:30:00,135.59,136.5,134.68,135.85,52100.0,90.2064,90.8118,89.601,90.3794,52100.0
2012-11-01 10:00:00,135.96,136.93,135.86,136.24,55400.0,90.4526,91.0979,90.386,90.6389,55400.0
2012-11-01 10:30:00,136.26,136.54,136.04,136.14,53200.0,90.6522,90.8384,90.5058,90.5723,53200.0
2012-11-01 11:00:00,136.14,136.49,136.09,136.25,20900.0,90.5723,90.8052,90.5391,90.6455,20900.0
2012-11-01 11:30:00,136.33,136.52,136.1,136.52,29200.0,90.6987,90.8251,90.5457,90.8251,29200.0
2012-11-01 12:00:00,136.55,136.73,136.37,136.73,23300.0,90.8451,90.9648,90.7253,90.9648,23300.0
2012-11-01 12:30:00,136.74,136.77,136.38,136.52,18100.0,90.9715,90.9915,90.732,90.8251,18100.0
2012-11-01 13:00:00,136.59,136.98,136.55,136.9,31900.0,90.8717,91.1312,90.8451,91.0779,31900.0
2012-11-01 13:30:00,136.86,137.69,136.77,137.43,39600.0,91.0513,91.6035,90.9915,91.4305,39600.0
2012-11-01 14:00:00,137.41,137.41,136.75,136.77,25600.0,91.4172,91.4172,90.9782,90.9915,25600.0
2012-11-01 14:30:00,136.76,137.19,136.66,136.66,65100.0,90.9848,91.2709,90.9183,90.9183,65100.0
2012-11-01 15:00:00,136.71,137.05,136.54,136.76,100900.0,90.9515,91.1777,90.8384,90.9848,100900.0
2012-11-01 15:30:00,136.73,136.93,136.35,136.91,186500.0,90.9648,91.0979,90.712,91.0846,186500.0
2012-11-02 09:30:00,137.64,138.41,137.31,138.29,44400.0,91.5703,92.0825,91.3507,92.0027,44400.0
2012-11-02 10:00:00,138.32,138.9,138.2,138.88,54400.0,92.0227,92.4085,91.9428,92.3952,54400.0
2012-11-02 10:30:00,138.87,139.54,138.75,139.07,50700.0,92.3886,92.8343,92.3087,92.5216,50700.0
2012-11-02 11:00:00,139.03,139.5,138.72,139.49,25300.0,92.495,92.8077,92.2888,92.801,25300.0
2012-11-02 11:30:00,139.49,139.7,139.11,139.25,37500.0,92.801,92.9408,92.5482,92.6414,37500.0
2012-11-02 12:00:00,139.32,139.32,138.62,138.7,21700.0,92.6879,92.6879,92.2222,92.2755,21700.0
2012-11-02 12:30:00,138.69,138.73,138.34,138.47,14800.0,92.2688,92.2954,92.036,92.1224,14800.0
2012-11-02 13:00:00,138.5,138.8,138.5,138.7,14200.0,92.1424,92.342,92.1424,92.2755,14200.0
2012-11-02 13:30:00,138.73,138.79,138.57,138.57,21900.0,92.2954,92.3353,92.189,92.189,21900.0
2012-11-02 14:00:00,138.59,138.87,138.54,138.7,37300.0,92.2023,92.3886,92.169,92.2755,37300.0
2012-11-02 14:30:00,138.68,138.68,137.91,138.11,27600.0,92.2622,92.2622,91.7499,91.8829,27600.0
2012-11-02 15:00:00,138.15,138.32,137.94,138.16,46500.0,91.9096,92.0227,91.7698,91.9162,46500.0
2012-11-02 15:30:00,138.17,138.26,137.68,137.73,115200.0,91.9229,91.9827,91.5969,91.6301,115200.0
2012-11-05 09:30:00,136.97,137.07,136.29,136.72,79900.0,91.1245,91.191,90.6721,90.9582,79900.0
2012-11-05 10:00:00,136.68,136.74,136.15,136.67,42000.0,90.9316,90.9715,90.579,90.9249,42000.0
2012-11-05 10:30:00,136.65,137.19,136.6,136.92,34100.0,90.9116,91.2709,90.8784,91.0913,34100.0
2012-11-05 11:00:00,136.88,136.91,136.25,136.44,45800.0,91.0646,91.0846,90.6455,90.7719,45800.0
2012-11-05 11:30:00,136.43,136.88,136.35,136.8,12500.0,90.7653,91.0646,90.712,91.0114,12500.0
2012-11-05 12:00:00,136.86,137.47,136.82,137.32,12400.0,91.0513,91.4572,91.0247,91.3574,12400.0
2012-11-05 12:30:00,137.39,137.66,136.69,136.69,24200.0,91.4039,91.5836,90.9382,90.9382,24200.0
2012-11-05 13:00:00,136.72,137.16,136.67,136.9,15200.0,90.9582,91.2509,90.9249,91.0779,15200.0
2012-11-05 13:30:00,136.84,137.18,136.79,137.12,15700.0,91.038,91.2642,91.0048,91.2243,15700.0
2012-11-05 14:00:00,137.12,137.44,137.12,137.21,19000.0,91.2243,91.4372,91.2243,91.2842,19000.0
2012-11-05 14:30:00,137.27,137.69,137.25,137.52,21400.0,91.3241,91.6035,91.3108,91.4904,21400.0
2012-11-05 15:00:00,137.48,137.67,137.07,137.07,33000.0,91.4638,91.5902,91.191,91.191,33000.0
2012-11-05 15:30:00,137.08,137.47,136.94,137.03,94400.0,91.1977,91.4572,91.1046,91.1644,94400.0
2012-11-06 09:30:00,137.1,137.59,136.63,136.63,25600.0,91.211,91.537,90.8983,90.8983,25600.0
2012-11-06 10:00:00,136.55,136.86,136.29,136.38,32800.0,90.8451,91.0513,90.6721,90.732,32800.0
2012-11-06 10:30:00,136.44,136.47,135.89,136.17,49100.0,90.7719,90.7919,90.406,90.5923,49100.0
2012-11-06 11:00:00,136.16,136.6,135.98,136.35,42200.0,90.5856,90.8784,90.4659,90.712,42200.0
2012-11-06 11:30:00,136.38,136.94,136.34,136.84,67300.0,90.732,91.1046,90.7054,91.038,67300.0
2012-11-06 12:00:00,136.84,137.0,136.72,136.89,60600.0,91.038,91.1445,90.9582,91.0713,60600.0
2012-11-06 12:30:00,136.89,136.94,136.58,136.61,29100.0,91.0713,91.1046,90.8651,90.885,29100.0
2012-11-06 13:00:00,136.67,136.75,136.51,136.71,28900.0,90.9249,90.9782,90.8185,90.9515,28900.0
2012-11-06 13:30:00,136.7,136.87,136.69,136.76,26100.0,90.9449,91.058,90.9382,90.9848,26100.0
2012-11-06 14:00:00,136.78,137.09,136.78,137.08,30600.0,90.9981,91.2044,90.9981,91.1977,30600.0
2012-11-06 14:30:00,137.09,137.31,137.01,137.04,21000.0,91.2044,91.3507,91.1511,91.1711,21000.0
2012-11-06 15:00:00,137.02,137.08,136.54,136.64,33000.0,91.1578,91.1977,90.8384,90.905,33000.0
2012-11-06 15:30:00,136.62,136.8,136.41,136.73,67500.0,90.8917,91.0114,90.752,90.9648,67500.0
2012-11-07 09:30:00,136.58,137.13,135.52,137.1,35300.0,90.8651,91.231,90.1598,91.211,35300.0
2012-11-07 10:00:00,137.2,137.22,136.34,136.5,16300.0,91.2775,91.2908,90.7054,90.8118,16300.0
2012-11-07 10:30:00,136.52,136.85,136.14,136.14,22800.0,90.8251,91.0447,90.5723,90.5723,22800.0
2012-11-07 11:00:00,136.21,136.4,135.39,135.74,44100.0,90.6189,90.7453,90.0734,90.3062,44100.0
2012-11-07 11:30:00,135.6,136.13,135.51,135.72,32300.0,90.2131,90.5657,90.1532,90.2929,32300.0
2012-11-07 12:00:00,135.72,135.77,135.41,135.74,23500.0,90.2929,90.3262,90.0867,90.3062,23500.0
2012-11-07 12:30:00,135.72,136.06,135.55,136.0,28900.0,90.2929,90.5191,90.1798,90.4792,28900.0
2012-11-07 13:00:00,136.01,136.36,135.81,135.86,26500.0,90.4858,90.7187,90.3528,90.386,26500.0
2012-11-07 13:30:00,135.84,135.96,135.6,135.63,19100.0,90.3727,90.4526,90.2131,90.233,19100.0
2012-11-07 14:00:00,135.61,135.86,135.53,135.81,19900.0,90.2197,90.386,90.1665,90.3528,19900.0
2012-11-07 14:30:00,135.79,135.84,135.49,135.76,33700.0,90.3395,90.3727,90.1399,90.3195,33700.0
2012-11-07 15:00:00,135.72,136.0,135.41,135.94,54400.0,90.2929,90.4792,90.0867,90.4393,54400.0
2012-11-07 15:30:00,135.94,136.08,135.3,135.33,108200.0,90.4393,90.5324,90.0135,90.0334,108200.0
2012-11-08 09:30:00,135.29,135.44,134.7,135.09,27100.0,90.0068,90.1066,89.6143,89.8738,27100.0
2012-11-08 10:00:00,135.09,135.12,134.38,134.68,23300.0,89.8738,89.8937,89.4014,89.601,23300.0
2012-11-08 10:30:00,134.65,134.82,134.46,134.67,12000.0,89.581,89.6941,89.4546,89.5944,12000.0
2012-11-08 11:00:00,134.69,135.06,134.56,135.0,18900.0,89.6077,89.8538,89.5212,89.8139,18900.0
2012-11-08 11:30:00,135.1,135.41,134.86,135.39,18900.0,89.8804,90.0867,89.7208,90.0734,18900.0
2012-11-08 12:00:00,135.34,135.41,135.02,135.19,9600.0,90.0401,90.0867,89.8272,89.9403,9600.0
2012-11-08 12:30:00,135.11,135.21,134.88,135.0,12400.0,89.8871,89.9536,89.7341,89.8139,12400.0
2012-11-08 13:00:00,135.01,135.04,134.32,134.56,11300.0,89.8206,89.8405,89.3615,89.5212,11300.0
2012-11-08 13:30:00,134.47,134.58,134.19,134.22,27100.0,89.4613,89.5345,89.275,89.295,27100.0
2012-11-08 14:00:00,134.21,134.25,133.76,133.77,48700.0,89.2883,89.3149,88.9889,88.9956,48700.0
2012-11-08 14:30:00,133.78,133.85,133.65,133.71,43400.0,89.0022,89.0488,88.9158,88.9557,43400.0
2012-11-08 15:00:00,133.74,133.82,133.51,133.59,79600.0,88.9756,89.0289,88.8226,88.8758,79600.0
2012-11-08 15:30:00,133.58,133.59,132.84,132.85,139800.0,88.8692,88.8758,88.3769,88.3835,139800.0
2012-11-09 09:30:00,132.74,132.91,131.82,132.45,39400.0,88.3103,88.4234,87.6983,88.1174,39400.0
2012-11-09 10:00:00,132.52,133.08,132.41,132.41,39800.0,88.164,88.5365,88.0908,88.0908,39800.0
2012-11-09 10:30:00,132.45,132.88,132.28,132.52,27100.0,88.1174,88.4035,88.0043,88.164,27100.0
2012-11-09 11:00:00,132.48,132.8,132.35,132.74,23600.0,88.1374,88.3503,88.0509,88.3103,23600.0
2012-11-09 11:30:00,132.8,132.88,132.64,132.67,15200.0,88.3503,88.4035,88.2438,88.2638,15200.0
2012-11-09 12:00:00,132.72,133.11,132.72,132.98,15600.0,88.297,88.5565,88.297,88.47,15600.0
2012-11-09 12:30:00,132.93,133.04,132.62,132.62,15400.0,88.4368,88.5099,88.2305,88.2305,15400.0
2012-11-09 13:00:00,132.68,132.98,132.46,132.52,13000.0,88.2704,88.47,88.1241,88.164,13000.0
2012-11-09 13:30:00,132.52,132.57,132.26,132.43,14200.0,88.164,88.1972,87.991,88.1041,14200.0
2012-11-09 14:00:00,132.45,132.66,132.22,132.46,14500.0,88.1174,88.2571,87.9644,88.1241,14500.0
2012-11-09 14:30:00,132.49,132.72,132.33,132.38,22000.0,88.144,88.297,88.0376,88.0708,22000.0
2012-11-09 15:00:00,132.36,132.5,132.26,132.38,24400.0,88.0575,88.1507,87.991,88.0708,24400.0
2012-11-09 15:30:00,132.46,132.5,131.81,131.93,68300.0,88.1241,88.1507,87.6916,87.7715,68300.0
2012-11-12 09:30:00,132.37,132.37,130.57,130.58,30700.0,88.0642,88.0642,86.8667,86.8733,30700.0
2012-11-12 10:00:00,130.62,131.01,130.42,130.93,14000.0,86.8999,87.1594,86.7669,87.1062,14000.0
2012-11-12 10:30:00,130.95,131.21,130.48,130.78,22200.0,87.1195,87.2925,86.8068,87.0064,22200.0
2012-11-12 11:00:00,130.89,131.24,130.83,131.23,10900.0,87.0796,87.3124,87.0396,87.3058,10900.0
2012-11-12 11:30:00,131.25,131.57,131.19,131.28,15200.0,87.3191,87.532,87.2792,87.339,15200.0
2012-11-12 12:00:00,131.3,131.38,131.22,131.31,15100.0,87.3523,87.4056,87.2991,87.359,15100.0
2012-11-12 12:30:00,131.4,131.74,131.4,131.53,16400.0,87.4189,87.6451,87.4189,87.5053,16400.0
2012-11-12 13:00:00,131.55,131.69,131.51,131.67,5800.0,87.5187,87.6118,87.492,87.5985,5800.0
2012-11-12 13:30:00,131.71,131.74,131.28,131.45,24500.0,87.6251,87.6451,87.339,87.4521,24500.0
2012-11-12 14:00:00,131.43,131.5,131.26,131.38,11500.0,87.4388,87.4854,87.3257,87.4056,11500.0
2012-11-12 14:30:00,131.34,131.36,131.17,131.33,13900.0,87.3789,87.3923,87.2658,87.3723,13900.0
2012-11-12 15:00:00,131.38,131.45,131.12,131.28,40400.0,87.4056,87.4521,87.2326,87.339,40400.0
2012-11-12 15:30:00,131.29,131.36,131.1,131.15,52100.0,87.3457,87.3923,87.2193,87.2525,52100.0
2012-11-13 09:30:00,130.45,130.96,130.11,130.69,25000.0,86.7868,87.1261,86.5606,86.9465,25000.0
2012-11-13 10:00:00,130.65,131.35,130.62,130.89,28400.0,86.9199,87.3856,86.8999,87.0796,28400.0
2012-11-13 10:30:00,130.91,131.3,130.73,131.21,24900.0,87.0929,87.3523,86.9731,87.2925,24900.0
2012-11-13 11:00:00,131.27,131.51,131.04,131.1,27500.0,87.3324,87.492,87.1794,87.2193,27500.0
2012-11-13 11:30:00,131.16,131.36,131.04,131.22,25000.0,87.2592,87.3923,87.1794,87.2991,25000.0
2012-11-13 12:00:00,131.23,131.25,130.96,131.19,18400.0,87.3058,87.3191,87.1261,87.2792,18400.0
2012-11-13 12:30:00,131.13,131.21,130.96,131.02,20800.0,87.2392,87.2925,87.1261,87.1661,20800.0
2012-11-13 13:00:00,130.97,131.19,130.87,131.0,8700.0,87.1328,87.2792,87.0663,87.1527,8700.0
2012-11-13 13:30:00,131.0,131.33,130.93,131.3,14600.0,87.1527,87.3723,87.1062,87.3523,14600.0
2012-11-13 14:00:00,131.3,131.39,131.05,131.07,34400.0,87.3523,87.4122,87.186,87.1993,34400.0
2012-11-13 14:30:00,131.05,131.07,130.72,130.96,28100.0,87.186,87.1993,86.9665,87.1261,28100.0
2012-11-13 15:00:00,130.98,130.99,130.58,130.74,32700.0,87.1394,87.1461,86.8733,86.9798,32700.0
2012-11-13 15:30:00,130.71,130.82,130.28,130.28,80800.0,86.9598,87.033,86.6737,86.6737,80800.0
2012-11-14 09:30:00,130.67,130.77,129.59,129.7,24300.0,86.9332,86.9997,86.2147,86.2879,24300.0
2012-11-14 10:00:00,129.67,129.75,129.19,129.3,19500.0,86.2679,86.3211,85.9486,86.0218,19500.0
2012-11-14 10:30:00,129.23,129.29,128.69,128.75,24500.0,85.9752,86.0151,85.6159,85.6558,24500.0
2012-11-14 11:00:00,128.72,129.31,128.63,129.15,20600.0,85.6359,86.0284,85.576,85.922,20600.0
2012-11-14 11:30:00,129.19,129.19,128.78,129.1,14200.0,85.9486,85.9486,85.6758,85.8887,14200.0
2012-11-14 12:00:00,129.06,129.2,128.64,128.73,12300.0,85.8621,85.9552,85.5827,85.6425,12300.0
2012-11-14 12:30:00,128.74,128.81,128.28,128.28,11300.0,85.6492,85.6958,85.3432,85.3432,11300.0
2012-11-14 13:00:00,128.34,128.6,128.13,128.5,32800.0,85.3831,85.5561,85.2434,85.4895,32800.0
2012-11-14 13:30:00,128.47,128.84,128.43,128.81,21500.0,85.4696,85.7157,85.443,85.6958,21500.0
2012-11-14 14:00:00,128.84,129.07,128.38,128.85,29300.0,85.7157,85.8687,85.4097,85.7224,29300.0
2012-11-14 14:30:00,128.82,128.82,128.09,128.29,24400.0,85.7024,85.7024,85.2168,85.3498,24400.0
2012-11-14 15:00:00,128.29,128.32,127.6,127.86,48900.0,85.3498,85.3698,84.8908,85.0637,48900.0
2012-11-14 15:30:00,127.88,127.97,127.1,127.64,159700.0,85.077,85.1369,84.5581,84.9174,159700.0
2012-11-15 09:30:00,127.64,127.83,126.76,127.02,53600.0,84.9174,85.0438,84.3319,84.5049,53600.0
2012-11-15 10:00:00,127.05,127.06,126.3,126.43,76700.0,84.5249,84.5315,84.0259,84.1124,76700.0
2012-11-15 10:30:00,126.42,126.64,126.25,126.43,53800.0,84.1057,84.2521,83.9926,84.1124,53800.0
2012-11-15 11:00:00,126.32,126.72,126.24,126.46,34100.0,84.0392,84.3053,83.986,84.1323,34100.0
2012-11-15 11:30:00,126.44,126.77,126.12,126.56,47800.0,84.119,84.3386,83.9061,84.1989,47800.0
2012-11-15 12:00:00,126.57,126.72,126.46,126.72,13400.0,84.2055,84.3053,84.1323,84.3053,13400.0
2012-11-15 12:30:00,126.73,126.99,126.59,126.93,27500.0,84.312,84.4849,84.2188,84.445,27500.0
2012-11-15 13:00:00,126.93,127.65,126.68,127.43,31400.0,84.445,84.924,84.2787,84.7777,31400.0
2012-11-15 13:30:00,127.38,128.04,127.29,127.85,53000.0,84.7444,85.1835,84.6845,85.0571,53000.0
2012-11-15 14:00:00,127.83,128.1,127.59,127.69,70000.0,85.0438,85.2234,84.8841,84.9506,70000.0
2012-11-15 14:30:00,127.75,128.07,127.51,127.97,52600.0,84.9906,85.2035,84.8309,85.1369,52600.0
2012-11-15 15:00:00,127.96,127.96,127.17,127.17,56300.0,85.1303,85.1303,84.6047,84.6047,56300.0
2012-11-15 15:30:00,127.17,128.0,127.1,127.69,134100.0,84.6047,85.1569,84.5581,84.9506,134100.0
2012-11-16 09:30:00,127.82,128.23,126.82,126.82,75500.0,85.0371,85.3099,84.3718,84.3718,75500.0
2012-11-16 10:00:00,126.87,127.38,126.25,127.25,25700.0,84.4051,84.7444,83.9926,84.6579,25700.0
2012-11-16 10:30:00,127.32,127.34,126.61,126.61,25600.0,84.7045,84.7178,84.2321,84.2321,25600.0
2012-11-16 11:00:00,126.62,127.22,126.52,127.08,30500.0,84.2388,84.638,84.1723,84.5448,30500.0
2012-11-16 11:30:00,127.1,128.09,127.1,128.09,30700.0,84.5581,85.2168,84.5581,85.2168,30700.0
2012-11-16 12:00:00,128.15,128.24,127.86,127.99,43900.0,85.2567,85.3166,85.0637,85.1502,43900.0
2012-11-16 12:30:00,127.95,128.3,127.95,128.18,23100.0,85.1236,85.3565,85.1236,85.2766,23100.0
2012-11-16 13:00:00,128.15,128.54,128.09,128.53,30100.0,85.2567,85.5161,85.2168,85.5095,30100.0
2012-11-16 13:30:00,128.53,128.98,128.49,128.95,38200.0,85.5095,85.8089,85.4829,85.7889,38200.0
2012-11-16 14:00:00,128.96,128.99,128.54,128.59,47200.0,85.7956,85.8155,85.5161,85.5494,47200.0
2012-11-16 14:30:00,128.57,128.85,128.46,128.6,52400.0,85.5361,85.7224,85.4629,85.5561,52400.0
2012-11-16 15:00:00,128.6,128.89,128.5,128.74,56200.0,85.5561,85.749,85.4895,85.6492,56200.0
2012-11-16 15:30:00,128.73,129.05,128.66,128.88,118300.0,85.6425,85.8554,85.596,85.7423,118300.0
2012-11-19 09:30:00,130.0,136.64,129.56,130.83,85000.0,86.4875,90.905,86.1947,87.0396,85000.0
2012-11-19 10:00:00,130.77,130.93,129.59,129.78,45700.0,86.9997,87.1062,86.2147,86.3411,45700.0
2012-11-19 10:30:00,129.85,130.5,129.65,129.94,40500.0,86.3877,86.8201,86.2546,86.4475,40500.0
2012-11-19 11:00:00,129.98,130.26,129.65,130.07,32200.0,86.4742,86.6604,86.2546,86.534,32200.0
2012-11-19 11:30:00,130.15,130.2,129.72,130.13,18900.0,86.5873,86.6205,86.3012,86.5739,18900.0
2012-11-19 12:00:00,130.13,130.42,129.52,129.68,38000.0,86.5739,86.7669,86.1681,86.2746,38000.0
2012-11-19 12:30:00,129.67,129.9,129.51,129.69,15100.0,86.2679,86.4209,86.1615,86.2812,15100.0
2012-11-19 13:00:00,129.71,129.73,129.26,129.67,15100.0,86.2945,86.3078,85.9951,86.2679,15100.0
2012-11-19 13:30:00,129.66,129.79,129.45,129.53,21500.0,86.2613,86.3477,86.1216,86.1748,21500.0
2012-11-19 14:00:00,129.48,129.66,129.32,129.34,33700.0,86.1415,86.2613,86.0351,86.0484,33700.0
2012-11-19 14:30:00,129.33,129.78,129.26,129.37,30000.0,86.0417,86.3411,85.9951,86.0683,30000.0
2012-11-19 15:00:00,129.4,129.64,129.33,129.58,36200.0,86.0883,86.248,86.0417,86.208,36200.0
2012-11-19 15:30:00,129.54,130.06,129.44,129.93,107200.0,86.1814,86.5274,86.1149,86.4409,107200.0
2012-11-20 09:30:00,129.81,129.9,128.4,128.73,81100.0,86.3611,86.4209,85.423,85.6425,81100.0
2012-11-20 10:00:00,128.69,129.31,128.66,129.02,94800.0,85.6159,86.0284,85.596,85.8355,94800.0
2012-11-20 10:30:00,129.04,129.32,128.96,129.12,51600.0,85.8488,86.0351,85.7956,85.902,51600.0
2012-11-20 11:00:00,129.12,129.24,128.87,129.06,81900.0,85.902,85.9818,85.7357,85.8621,81900.0
2012-11-20 11:30:00,129.04,129.25,129.01,129.17,88900.0,85.8488,85.9885,85.8288,85.9353,88900.0
2012-11-20 12:00:00,129.17,129.39,129.02,129.35,78200.0,85.9353,86.0816,85.8355,86.055,78200.0
2012-11-20 12:30:00,129.42,129.44,129.21,129.32,35900.0,86.1016,86.1149,85.9619,86.0351,35900.0
2012-11-20 13:00:00,129.28,129.37,128.55,128.55,67900.0,86.0085,86.0683,85.5228,85.5228,67900.0
2012-11-20 13:30:00,128.55,128.97,128.44,128.75,23500.0,85.5228,85.8022,85.4496,85.6558,23500.0
2012-11-20 14:00:00,128.75,128.95,128.62,128.84,27200.0,85.6558,85.7889,85.5694,85.7157,27200.0
2012-11-20 14:30:00,128.88,128.96,128.53,128.77,32400.0,85.7423,85.7956,85.5095,85.6692,32400.0
2012-11-20 15:00:00,128.8,129.0,128.59,128.69,63000.0,85.6891,85.8222,85.5494,85.6159,63000.0
2012-11-20 15:30:00,128.7,129.15,128.67,129.15,154400.0,85.6226,85.922,85.6026,85.922,154400.0
2012-11-21 09:30:00,129.37,129.9,128.41,128.43,48400.0,86.0683,86.4209,85.4297,85.443,48400.0
2012-11-21 10:00:00,128.43,128.57,128.04,128.32,59000.0,85.443,85.5361,85.1835,85.3698,59000.0
2012-11-21 10:30:00,128.26,128.55,127.83,127.85,30600.0,85.3299,85.5228,85.0438,85.0571,30600.0
2012-11-21 11:00:00,127.88,128.15,127.67,127.91,46800.0,85.077,85.2567,84.9373,85.097,46800.0
2012-11-21 11:30:00,127.96,128.24,127.84,127.84,26300.0,85.1303,85.3166,85.0504,85.0504,26300.0
2012-11-21 12:00:00,127.87,127.96,127.56,127.92,28900.0,85.0704,85.1303,84.8642,85.1037,28900.0
2012-11-21 12:30:00,127.9,128.06,127.5,127.52,28400.0,85.0904,85.1968,84.8242,84.8375,28400.0
2012-11-21 13:00:00,127.5,127.9,127.5,127.72,24500.0,84.8242,85.0904,84.8242,84.9706,24500.0
2012-11-21 13:30:00,127.74,127.79,127.51,127.56,32500.0,84.9839,85.0172,84.8309,84.8642,32500.0
2012-11-21 14:00:00,127.56,127.64,127.37,127.54,35800.0,84.8642,84.9174,84.7378,84.8508,35800.0
2012-11-21 14:30:00,127.53,127.6,127.36,127.57,42500.0,84.8442,84.8908,84.7311,84.8708,42500.0
2012-11-21 15:00:00,127.58,127.81,127.36,127.46,45600.0,84.8775,85.0305,84.7311,84.7976,45600.0
2012-11-21 15:30:00,127.49,127.58,127.38,127.45,192400.0,84.8176,84.8775,84.7444,84.791,192400.0
2012-11-23 09:30:00,128.03,128.66,127.58,128.41,28100.0,85.1768,85.596,84.8775,85.4297,28100.0
2012-11-23 10:00:00,128.51,129.03,128.51,128.99,37800.0,85.4962,85.8421,85.4962,85.8155,37800.0
2012-11-23 10:30:00,128.96,129.05,127.98,128.15,29700.0,85.7956,85.8554,85.1436,85.2567,29700.0
2012-11-23 11:00:00,128.15,128.62,128.07,128.25,14700.0,85.2567,85.5694,85.2035,85.3232,14700.0
2012-11-23 11:30:00,128.24,128.81,128.18,128.55,17200.0,85.3166,85.6958,85.2766,85.5228,17200.0
2012-11-23 12:00:00,128.56,128.62,127.98,128.38,18100.0,85.5294,85.5694,85.1436,85.4097,18100.0
2012-11-23 12:30:00,128.34,128.75,128.26,128.57,51700.0,85.3831,85.6558,85.3299,85.5361,51700.0
2012-11-26 09:30:00,128.04,130.22,127.94,129.75,65000.0,85.1835,86.6338,85.117,86.3211,65000.0
2012-11-26 10:00:00,129.77,129.87,128.74,129.2,48600.0,86.3344,86.401,85.6492,85.9552,48600.0
2012-11-26 10:30:00,129.18,129.32,128.46,128.57,27300.0,85.9419,86.0351,85.4629,85.5361,27300.0
2012-11-26 11:00:00,128.59,128.64,128.18,128.32,18700.0,85.5494,85.5827,85.2766,85.3698,18700.0
2012-11-26 11:30:00,128.2,128.48,127.97,128.2,20500.0,85.2899,85.4762,85.1369,85.2899,20500.0
2012-11-26 12:00:00,128.3,128.49,128.1,128.22,11000.0,85.3565,85.4829,85.2234,85.3032,11000.0
2012-11-26 12:30:00,128.22,128.35,127.93,128.09,26000.0,85.3032,85.3897,85.1103,85.2168,26000.0
2012-11-26 13:00:00,128.09,128.5,128.09,128.28,11700.0,85.2168,85.4895,85.2168,85.3432,11700.0
2012-11-26 13:30:00,128.23,128.33,127.93,127.96,10100.0,85.3099,85.3764,85.1103,85.1303,10100.0
2012-11-26 14:00:00,127.98,128.06,127.66,127.81,18000.0,85.1436,85.1968,84.9307,85.0305,18000.0
2012-11-26 14:30:00,127.78,128.11,127.6,128.02,20500.0,85.0105,85.2301,84.8908,85.1702,20500.0
2012-11-26 15:00:00,128.03,128.38,127.94,128.34,29800.0,85.1768,85.4097,85.117,85.3831,29800.0
2012-11-26 15:30:00,128.33,129.02,128.16,128.95,105500.0,85.3764,85.8355,85.2633,85.7889,105500.0
2012-11-27 09:30:00,127.0,128.82,126.89,128.3,352700.0,84.4916,85.7024,84.4184,85.3565,352700.0
2012-11-27 10:00:00,128.3,128.78,127.85,128.48,197000.0,85.3565,85.6758,85.0571,85.4762,197000.0
2012-11-27 10:30:00,128.5,130.19,128.43,130.05,246700.0,85.4895,86.6139,85.443,86.5207,246700.0
2012-11-27 11:00:00,130.11,133.82,129.97,132.69,369900.0,86.5606,89.0289,86.4675,88.2771,369900.0
2012-11-27 11:30:00,132.78,133.65,132.31,133.32,197900.0,88.337,88.9158,88.0243,88.6962,197900.0
2012-11-27 12:00:00,133.34,134.44,132.84,134.23,226100.0,88.7095,89.4413,88.3769,89.3016,226100.0
2012-11-27 12:30:00,134.25,135.3,133.98,135.28,266000.0,89.3149,90.0135,89.1353,90.0002,266000.0
2012-11-27 13:00:00,135.27,135.56,132.94,133.2,278000.0,89.9935,90.1865,88.4434,88.6164,278000.0
2012-11-27 13:30:00,133.16,133.43,132.65,132.89,208800.0,88.5898,88.7694,88.2505,88.4101,208800.0
2012-11-27 14:00:00,132.87,133.3,132.47,132.56,189400.0,88.3968,88.6829,88.1307,88.1906,189400.0
2012-11-27 14:30:00,132.55,132.83,132.1,132.36,161400.0,88.1839,88.3702,87.8846,88.0575,161400.0
2012-11-27 15:00:00,132.36,132.5,132.13,132.37,143600.0,88.0575,88.1507,87.9045,88.0642,143600.0
2012-11-27 15:30:00,132.35,132.66,132.1,132.4,373300.0,88.0509,88.2571,87.8846,88.0842,373300.0
2012-11-28 09:30:00,131.66,132.34,130.69,131.02,113900.0,87.5918,88.0442,86.9465,87.1661,113900.0
2012-11-28 10:00:00,131.01,132.29,130.62,132.17,175900.0,87.1594,88.011,86.8999,87.9311,175900.0
2012-11-28 10:30:00,132.11,132.43,131.72,131.99,114400.0,87.8912,88.1041,87.6318,87.8114,114400.0
2012-11-28 11:00:00,131.99,132.6,131.81,132.3,86200.0,87.8114,88.2172,87.6916,88.0176,86200.0
2012-11-28 11:30:00,132.34,132.61,131.89,132.22,65100.0,88.0442,88.2239,87.7449,87.9644,65100.0
2012-11-28 12:00:00,132.21,132.44,131.84,132.08,67000.0,87.9577,88.1108,87.7116,87.8713,67000.0
2012-11-28 12:30:00,132.1,132.4,131.94,132.09,38800.0,87.8846,88.0842,87.7781,87.8779,38800.0
2012-11-28 13:00:00,132.06,132.21,131.88,132.01,80500.0,87.858,87.9577,87.7382,87.8247,80500.0
2012-11-28 13:30:00,132.05,132.2,131.68,131.99,85200.0,87.8513,87.9511,87.6051,87.8114,85200.0
2012-11-28 14:00:00,131.99,132.14,131.89,131.99,64300.0,87.8114,87.9112,87.7449,87.8114,64300.0
2012-11-28 14:30:00,132.01,132.38,131.96,132.24,135400.0,87.8247,88.0708,87.7914,87.9777,135400.0
2012-11-28 15:00:00,132.24,132.45,132.02,132.12,99000.0,87.9777,88.1174,87.8313,87.8979,99000.0
2012-11-28 15:30:00,132.12,132.34,131.78,132.09,256000.0,87.8979,88.0442,87.6717,87.8779,256000.0
2012-11-29 09:30:00,133.13,133.68,132.0,133.3,2032700.0,88.5698,88.9357,87.818,88.6829,2032700.0
2012-11-29 10:00:00,133.32,133.49,132.54,132.89,461600.0,88.6962,88.8093,88.1773,88.4101,461600.0
2012-11-29 10:30:00,132.87,132.9,132.11,132.55,341600.0,88.3968,88.4168,87.8912,88.1839,341600.0
2012-11-29 11:00:00,132.55,133.0,132.55,132.9,222600.0,88.1839,88.4833,88.1839,88.4168,222600.0
2012-11-29 11:30:00,132.9,132.95,132.35,132.47,295700.0,88.4168,88.4501,88.0509,88.1307,295700.0
2012-11-29 12:00:00,132.45,132.85,132.35,132.77,139500.0,88.1174,88.3835,88.0509,88.3303,139500.0
2012-11-29 12:30:00,132.72,133.01,132.71,132.89,121200.0,88.297,88.49,88.2904,88.4101,121200.0
2012-11-29 13:00:00,132.89,133.09,132.8,133.01,132300.0,88.4101,88.5432,88.3503,88.49,132300.0
2012-11-29 13:30:00,133.01,133.74,133.0,133.65,159300.0,88.49,88.9756,88.4833,88.9158,159300.0
2012-11-29 14:00:00,133.62,133.75,133.52,133.52,221100.0,88.8958,88.9823,88.8293,88.8293,221100.0
2012-11-29 14:30:00,133.53,133.76,133.49,133.71,250900.0,88.8359,88.9889,88.8093,88.9557,250900.0
2012-11-29 15:00:00,133.72,133.89,133.34,133.4,304500.0,88.9623,89.0754,88.7095,88.7494,304500.0
2012-11-29 15:30:00,133.39,133.5,132.49,132.84,1224300.0,88.7428,88.816,88.144,88.3769,1224300.0
2012-11-30 09:30:00,133.4,133.5,132.5,132.96,196200.0,88.7494,88.816,88.1507,88.4567,196200.0
2012-11-30 10:00:00,133.02,133.13,132.33,132.66,110600.0,88.4966,88.5698,88.0376,88.2571,110600.0
2012-11-30 10:30:00,132.65,132.74,132.12,132.45,83800.0,88.2505,88.3103,87.8979,88.1174,83800.0
2012-11-30 11:00:00,132.49,132.7,132.29,132.32,78900.0,88.144,88.2837,88.011,88.0309,78900.0
2012-11-30 11:30:00,132.29,132.64,132.22,132.5,69700.0,88.011,88.2438,87.9644,88.1507,69700.0
2012-11-30 12:00:00,132.51,132.82,132.46,132.68,58900.0,88.1573,88.3636,88.1241,88.2704,58900.0
2012-11-30 12:30:00,132.67,132.74,132.46,132.55,39100.0,88.2638,88.3103,88.1241,88.1839,39100.0
2012-11-30 13:00:00,132.62,132.64,132.38,132.5,68700.0,88.2305,88.2438,88.0708,88.1507,68700.0
2012-11-30 13:30:00,132.52,132.68,132.44,132.66,68900.0,88.164,88.2704,88.1108,88.2571,68900.0
2012-11-30 14:00:00,132.67,132.77,132.58,132.65,149600.0,88.2638,88.3303,88.2039,88.2505,149600.0
2012-11-30 14:30:00,132.64,132.7,132.43,132.45,119500.0,88.2438,88.2837,88.1041,88.1174,119500.0
2012-11-30 15:00:00,132.42,132.53,132.21,132.29,131800.0,88.0975,88.1706,87.9577,88.011,131800.0
2012-11-30 15:30:00,132.27,132.41,131.74,131.95,653400.0,87.9977,88.0908,87.6451,87.7848,653400.0
2012-12-03 09:30:00,132.3,132.84,132.3,132.48,148600.0,88.0176,88.3769,88.0176,88.1374,148600.0
2012-12-03 10:00:00,132.47,132.96,132.14,132.82,153200.0,88.1307,88.4567,87.9112,88.3636,153200.0
2012-12-03 10:30:00,132.79,132.98,132.76,132.98,121600.0,88.3436,88.47,88.3237,88.47,121600.0
2012-12-03 11:00:00,132.96,133.05,132.55,132.55,72200.0,88.4567,88.5166,88.1839,88.1839,72200.0
2012-12-03 11:30:00,132.57,132.68,132.28,132.53,84800.0,88.1972,88.2704,88.0043,88.1706,84800.0
2012-12-03 12:00:00,132.54,132.64,132.34,132.58,50500.0,88.1773,88.2438,88.0442,88.2039,50500.0
2012-12-03 12:30:00,132.57,132.64,132.39,132.4,42100.0,88.1972,88.2438,88.0775,88.0842,42100.0
2012-12-03 13:00:00,132.38,132.45,132.32,132.43,52700.0,88.0708,88.1174,88.0309,88.1041,52700.0
2012-12-03 13:30:00,132.41,132.42,132.1,132.4,79300.0,88.0908,88.0975,87.8846,88.0842,79300.0
2012-12-03 14:00:00,132.39,132.57,132.36,132.43,74500.0,88.0775,88.1972,88.0575,88.1041,74500.0
2012-12-03 14:30:00,132.48,132.71,132.3,132.65,87800.0,88.1374,88.2904,88.0176,88.2505,87800.0
2012-12-03 15:00:00,132.65,132.8,132.44,132.66,146100.0,88.2505,88.3503,88.1108,88.2571,146100.0
2012-12-03 15:30:00,132.68,133.28,132.61,132.97,264000.0,88.2704,88.6696,88.2239,88.4634,264000.0
2012-12-04 09:30:00,132.98,133.44,132.84,133.26,65800.0,88.47,88.776,88.3769,88.6563,65800.0
2012-12-04 10:00:00,133.28,133.75,133.16,133.49,101300.0,88.6696,88.9823,88.5898,88.8093,101300.0
2012-12-04 10:30:00,133.54,133.79,133.38,133.38,69900.0,88.8426,89.0089,88.7361,88.7361,69900.0
2012-12-04 11:00:00,133.37,133.74,133.33,133.38,43500.0,88.7295,88.9756,88.7029,88.7361,43500.0
2012-12-04 11:30:00,133.31,133.61,133.31,133.35,40400.0,88.6896,88.8891,88.6896,88.7162,40400.0
2012-12-04 12:00:00,133.37,133.56,133.29,133.48,48200.0,88.7295,88.8559,88.6763,88.8027,48200.0
2012-12-04 12:30:00,133.44,133.7,133.3,133.3,35200.0,88.776,88.949,88.6829,88.6829,35200.0
2012-12-04 13:00:00,133.27,133.72,133.21,133.62,39500.0,88.663,88.9623,88.623,88.8958,39500.0
2012-12-04 13:30:00,133.62,133.9,133.44,133.9,62600.0,88.8958,89.0821,88.776,89.0821,62600.0
2012-12-04 14:00:00,133.88,134.11,133.83,134.01,51200.0,89.0688,89.2218,89.0355,89.1553,51200.0
2012-12-04 14:30:00,134.0,134.19,133.86,133.95,110200.0,89.1486,89.275,89.0555,89.1153,110200.0
2012-12-04 15:00:00,133.96,134.16,133.81,134.15,89200.0,89.122,89.2551,89.0222,89.2484,89200.0
2012-12-04 15:30:00,134.18,134.18,133.63,133.97,307700.0,89.2684,89.2684,88.9025,89.1287,307700.0
2012-12-05 09:30:00,134.15,134.5,133.28,133.63,73500.0,89.2484,89.4813,88.6696,88.9025,73500.0
2012-12-05 10:00:00,133.71,133.86,133.12,133.69,85300.0,88.9557,89.0555,88.5632,88.9424,85300.0
2012-12-05 10:30:00,133.67,133.67,133.26,133.51,74200.0,88.9291,88.9291,88.6563,88.8226,74200.0
2012-12-05 11:00:00,133.55,134.2,133.48,134.17,82700.0,88.8492,89.2817,88.8027,89.2617,82700.0
2012-12-05 11:30:00,134.23,134.51,133.96,134.48,90300.0,89.3016,89.4879,89.122,89.4679,90300.0
2012-12-05 12:00:00,134.5,134.71,134.28,134.38,98600.0,89.4813,89.621,89.3349,89.4014,98600.0
2012-12-05 12:30:00,134.41,134.58,134.09,134.2,49700.0,89.4214,89.5345,89.2085,89.2817,49700.0
2012-12-05 13:00:00,134.22,134.22,133.76,133.76,35000.0,89.295,89.295,88.9889,88.9889,35000.0
2012-12-05 13:30:00,133.81,134.16,133.55,133.57,55600.0,89.0222,89.2551,88.8492,88.8625,55600.0
2012-12-05 14:00:00,133.52,133.72,133.34,133.38,71400.0,88.8293,88.9623,88.7095,88.7361,71400.0
2012-12-05 14:30:00,133.4,133.71,133.31,133.39,74000.0,88.7494,88.9557,88.6896,88.7428,74000.0
2012-12-05 15:00:00,133.37,133.53,133.18,133.25,80600.0,88.7295,88.8359,88.6031,88.6496,80600.0
2012-12-05 15:30:00,133.22,133.32,132.69,132.76,178100.0,88.6297,88.6962,88.2771,88.3237,178100.0
2012-12-06 09:30:00,132.7,134.57,132.55,134.06,221400.0,88.2837,89.5278,88.1839,89.1885,221400.0
2012-12-06 10:00:00,134.02,134.09,133.81,133.93,65700.0,89.1619,89.2085,89.0222,89.102,65700.0
2012-12-06 10:30:00,133.86,133.98,133.66,133.78,45000.0,89.0555,89.1353,88.9224,89.0022,45000.0
2012-12-06 11:00:00,133.78,134.0,133.6,133.92,53300.0,89.0022,89.1486,88.8825,89.0954,53300.0
2012-12-06 11:30:00,133.94,134.12,133.88,134.03,53100.0,89.1087,89.2284,89.0688,89.1686,53100.0
2012-12-06 12:00:00,134.03,134.23,134.0,134.04,35900.0,89.1686,89.3016,89.1486,89.1752,35900.0
2012-12-06 12:30:00,134.08,134.13,133.54,133.6,33500.0,89.2018,89.2351,88.8426,88.8825,33500.0
2012-12-06 13:00:00,133.61,133.68,133.35,133.39,38100.0,88.8891,88.9357,88.7162,88.7428,38100.0
2012-12-06 13:30:00,133.41,133.44,133.12,133.16,38300.0,88.7561,88.776,88.5632,88.5898,38300.0
2012-12-06 14:00:00,133.16,133.62,133.15,133.62,56000.0,88.5898,88.8958,88.5831,88.8958,56000.0
2012-12-06 14:30:00,133.62,134.0,133.59,133.97,80500.0,88.8958,89.1486,88.8758,89.1287,80500.0
2012-12-06 15:00:00,133.95,133.98,133.73,133.93,144800.0,89.1153,89.1353,88.969,89.102,144800.0
2012-12-06 15:30:00,133.93,135.53,133.88,135.32,642300.0,89.102,90.1665,89.0688,90.0268,642300.0
2012-12-07 09:30:00,135.83,135.83,133.81,134.4,401000.0,90.3661,90.3661,89.0222,89.4147,401000.0
2012-12-07 10:00:00,134.39,134.47,134.06,134.1,201800.0,89.4081,89.4613,89.1885,89.2151,201800.0
2012-12-07 10:30:00,134.08,134.25,133.54,133.69,133700.0,89.2018,89.3149,88.8426,88.9424,133700.0
2012-12-07 11:00:00,133.69,133.77,133.38,133.54,88300.0,88.9424,88.9956,88.7361,88.8426,88300.0
2012-12-07 11:30:00,133.54,133.6,133.17,133.22,67800.0,88.8426,88.8825,88.5964,88.6297,67800.0
2012-12-07 12:00:00,133.19,133.93,133.19,133.68,77900.0,88.6097,89.102,88.6097,88.9357,77900.0
2012-12-07 12:30:00,133.65,133.8,133.5,133.65,63900.0,88.9158,89.0156,88.816,88.9158,63900.0
2012-12-07 13:00:00,133.66,133.8,133.53,133.75,58800.0,88.9224,89.0156,88.8359,88.9823,58800.0
2012-12-07 13:30:00,133.75,133.86,133.69,133.86,96400.0,88.9823,89.0555,88.9424,89.0555,96400.0
2012-12-07 14:00:00,133.82,133.9,133.49,133.49,92300.0,89.0289,89.0821,88.8093,88.8093,92300.0
2012-12-07 14:30:00,133.52,133.64,133.4,133.5,63500.0,88.8293,88.9091,88.7494,88.816,63500.0
2012-12-07 15:00:00,133.5,133.53,133.15,133.35,110800.0,88.816,88.8359,88.5831,88.7162,110800.0
2012-12-07 15:30:00,133.32,133.75,133.21,133.67,364400.0,88.6962,88.9823,88.623,88.9291,364400.0
2012-12-10 09:30:00,135.96,135.96,133.45,133.48,63700.0,90.4526,90.4526,88.7827,88.8027,63700.0
2012-12-10 10:00:00,133.44,133.49,133.11,133.3,65800.0,88.776,88.8093,88.5565,88.6829,65800.0
2012-12-10 10:30:00,133.26,133.44,133.1,133.39,39100.0,88.6563,88.776,88.5499,88.7428,39100.0
2012-12-10 11:00:00,133.4,133.86,133.32,133.78,52900.0,88.7494,89.0555,88.6962,89.0022,52900.0
2012-12-10 11:30:00,133.83,134.22,133.79,134.03,33000.0,89.0355,89.295,89.0089,89.1686,33000.0
2012-12-10 12:00:00,133.97,134.05,133.79,133.92,27800.0,89.1287,89.1819,89.0089,89.0954,27800.0
2012-12-10 12:30:00,133.9,133.94,133.59,133.65,30600.0,89.0821,89.1087,88.8758,88.9158,30600.0
2012-12-10 13:00:00,133.66,133.76,133.4,133.4,21600.0,88.9224,88.9889,88.7494,88.7494,21600.0
2012-12-10 13:30:00,133.41,133.46,133.19,133.2,31200.0,88.7561,88.7894,88.6097,88.6164,31200.0
2012-12-10 14:00:00,133.22,133.26,132.96,133.01,24800.0,88.6297,88.6563,88.4567,88.49,24800.0
2012-12-10 14:30:00,133.02,133.02,132.83,132.88,34400.0,88.4966,88.4966,88.3702,88.4035,34400.0
2012-12-10 15:00:00,132.9,133.29,132.84,132.95,68900.0,88.4168,88.6763,88.3769,88.4501,68900.0
2012-12-10 15:30:00,132.97,133.18,132.92,132.93,121800.0,88.4634,88.6031,88.4301,88.4368,121800.0
2012-12-11 09:30:00,134.83,134.83,132.94,133.5,107800.0,89.7008,89.7008,88.4434,88.816,107800.0
2012-12-11 10:00:00,133.54,133.71,133.22,133.4,117900.0,88.8426,88.9557,88.6297,88.7494,117900.0
2012-12-11 10:30:00,133.43,133.76,133.39,133.67,35100.0,88.7694,88.9889,88.7428,88.9291,35100.0
2012-12-11 11:00:00,133.68,133.85,133.55,133.56,41800.0,88.9357,89.0488,88.8492,88.8559,41800.0
2012-12-11 11:30:00,133.59,133.64,133.35,133.48,31000.0,88.8758,88.9091,88.7162,88.8027,31000.0
2012-12-11 12:00:00,133.52,133.55,133.16,133.28,39600.0,88.8293,88.8492,88.5898,88.6696,39600.0
2012-12-11 12:30:00,133.22,133.49,133.22,133.34,113300.0,88.6297,88.8093,88.6297,88.7095,113300.0
2012-12-11 13:00:00,133.38,133.53,133.3,133.37,37900.0,88.7361,88.8359,88.6829,88.7295,37900.0
2012-12-11 13:30:00,133.37,133.39,133.04,133.04,24400.0,88.7295,88.7428,88.5099,88.5099,24400.0
2012-12-11 14:00:00,133.08,133.23,133.04,133.15,25500.0,88.5365,88.6363,88.5099,88.5831,25500.0
2012-12-11 14:30:00,133.14,133.18,132.87,132.98,23400.0,88.5765,88.6031,88.3968,88.47,23400.0
2012-12-11 15:00:00,132.96,133.06,132.68,132.78,42500.0,88.4567,88.5232,88.2704,88.337,42500.0
2012-12-11 15:30:00,132.79,133.12,132.77,133.09,107300.0,88.3436,88.5632,88.3303,88.5432,107300.0
2012-12-12 09:30:00,133.74,133.92,132.47,133.27,60800.0,88.9756,89.0954,88.1307,88.663,60800.0
2012-12-12 10:00:00,133.28,133.51,133.02,133.48,62400.0,88.6696,88.8226,88.4966,88.8027,62400.0
2012-12-12 10:30:00,133.48,133.75,133.46,133.54,39500.0,88.8027,88.9823,88.7894,88.8426,39500.0
2012-12-12 11:00:00,133.54,134.0,133.47,133.98,38100.0,88.8426,89.1486,88.796,89.1353,38100.0
2012-12-12 11:30:00,133.97,133.98,133.7,133.82,52600.0,89.1287,89.1353,88.949,89.0289,52600.0
2012-12-12 12:00:00,133.82,134.16,133.75,134.09,48300.0,89.0289,89.2551,88.9823,89.2085,48300.0
2012-12-12 12:30:00,134.09,135.12,133.95,134.76,110800.0,89.2085,89.8937,89.1153,89.6542,110800.0
2012-12-12 13:00:00,134.76,134.82,134.48,134.49,39200.0,89.6542,89.6941,89.4679,89.4746,39200.0
2012-12-12 13:30:00,134.54,134.59,134.33,134.44,33900.0,89.5079,89.5411,89.3682,89.4413,33900.0
2012-12-12 14:00:00,134.53,134.59,134.16,134.29,34300.0,89.5012,89.5411,89.2551,89.3415,34300.0
2012-12-12 14:30:00,134.29,134.52,134.16,134.38,69200.0,89.3415,89.4946,89.2551,89.4014,69200.0
2012-12-12 15:00:00,134.37,134.42,133.87,134.0,56500.0,89.3948,89.428,89.0621,89.1486,56500.0
2012-12-12 15:30:00,134.03,134.12,133.91,134.01,129200.0,89.1686,89.2284,89.0887,89.1553,129200.0
2012-12-13 09:30:00,133.62,133.75,133.0,133.19,61200.0,88.8958,88.9823,88.4833,88.6097,61200.0
2012-12-13 10:00:00,133.19,133.41,133.02,133.38,49600.0,88.6097,88.7561,88.4966,88.7361,49600.0
2012-12-13 10:30:00,133.39,133.69,133.16,133.34,46000.0,88.7428,88.9424,88.5898,88.7095,46000.0
2012-12-13 11:00:00,133.35,133.35,133.07,133.24,35600.0,88.7162,88.7162,88.5299,88.643,35600.0
2012-12-13 11:30:00,133.24,133.35,133.07,133.18,32100.0,88.643,88.7162,88.5299,88.6031,32100.0
2012-12-13 12:00:00,133.18,133.18,132.84,132.9,36500.0,88.6031,88.6031,88.3769,88.4168,36500.0
2012-12-13 12:30:00,132.89,132.95,132.72,132.74,21600.0,88.4101,88.4501,88.297,88.3103,21600.0
2012-12-13 13:00:00,132.75,132.77,132.5,132.52,42600.0,88.317,88.3303,88.1507,88.164,42600.0
2012-12-13 13:30:00,132.52,132.54,132.14,132.18,36500.0,88.164,88.1773,87.9112,87.9378,36500.0
2012-12-13 14:00:00,132.17,132.33,131.91,132.25,56800.0,87.9311,88.0376,87.7582,87.9844,56800.0
2012-12-13 14:30:00,132.26,132.43,132.15,132.32,84000.0,87.991,88.1041,87.9178,88.0309,84000.0
2012-12-13 15:00:00,132.3,132.4,132.14,132.37,52200.0,88.0176,88.0842,87.9112,88.0642,52200.0
2012-12-13 15:30:00,132.37,132.71,132.35,132.48,106200.0,88.0642,88.2904,88.0509,88.1374,106200.0
2012-12-14 09:30:00,132.79,133.62,132.79,132.8,56500.0,88.3436,88.8958,88.3436,88.3503,56500.0
2012-12-14 10:00:00,132.78,132.82,131.98,132.01,51500.0,88.337,88.3636,87.8047,87.8247,51500.0
2012-12-14 10:30:00,132.07,132.79,131.97,132.46,52100.0,87.8646,88.3436,87.7981,88.1241,52100.0
2012-12-14 11:00:00,132.47,132.75,132.43,132.61,52000.0,88.1307,88.317,88.1041,88.2239,52000.0
2012-12-14 11:30:00,132.63,132.86,132.61,132.61,40200.0,88.2372,88.3902,88.2239,88.2239,40200.0
2012-12-14 12:00:00,132.62,132.68,132.27,132.3,68000.0,88.2305,88.2704,87.9977,88.0176,68000.0
2012-12-14 12:30:00,132.3,132.68,132.17,132.33,68100.0,88.0176,88.2704,87.9311,88.0376,68100.0
2012-12-14 13:00:00,132.36,132.46,132.24,132.25,29700.0,88.0575,88.1241,87.9777,87.9844,29700.0
2012-12-14 13:30:00,132.26,132.74,132.24,132.63,97900.0,87.991,88.3103,87.9777,88.2372,97900.0
2012-12-14 14:00:00,132.62,132.83,132.56,132.78,147900.0,88.2305,88.3702,88.1906,88.337,147900.0
2012-12-14 14:30:00,132.77,132.95,132.7,132.81,42500.0,88.3303,88.4501,88.2837,88.3569,42500.0
2012-12-14 15:00:00,132.8,132.84,132.67,132.74,38400.0,88.3503,88.3769,88.2638,88.3103,38400.0
2012-12-14 15:30:00,132.77,132.92,132.56,132.6,176000.0,88.3303,88.4301,88.1906,88.2172,176000.0
2012-12-17 09:30:00,133.37,133.71,132.95,133.56,60700.0,88.7295,88.9557,88.4501,88.8559,60700.0
2012-12-17 10:00:00,133.6,133.98,133.01,133.08,95000.0,88.8825,89.1353,88.49,88.5365,95000.0
2012-12-17 10:30:00,133.1,133.13,132.62,132.63,32600.0,88.5499,88.5698,88.2305,88.2372,32600.0
2012-12-17 11:00:00,132.58,133.0,132.4,132.87,37200.0,88.2039,88.4833,88.0842,88.3968,37200.0
2012-12-17 11:30:00,132.87,133.12,132.76,133.09,21700.0,88.3968,88.5632,88.3237,88.5432,21700.0
2012-12-17 12:00:00,133.08,133.19,132.83,133.14,29300.0,88.5365,88.6097,88.3702,88.5765,29300.0
2012-12-17 12:30:00,133.14,133.27,133.09,133.12,41700.0,88.5765,88.663,88.5432,88.5632,41700.0
2012-12-17 13:00:00,133.12,133.13,132.94,133.08,48100.0,88.5632,88.5698,88.4434,88.5365,48100.0
2012-12-17 13:30:00,133.05,133.21,133.01,133.1,33400.0,88.5166,88.623,88.49,88.5499,33400.0
2012-12-17 14:00:00,133.1,133.25,133.0,133.14,53500.0,88.5499,88.6496,88.4833,88.5765,53500.0
2012-12-17 14:30:00,133.15,133.22,133.12,133.19,55000.0,88.5831,88.6297,88.5632,88.6097,55000.0
2012-12-17 15:00:00,133.17,133.18,132.8,132.87,80800.0,88.5964,88.6031,88.3503,88.3968,80800.0
2012-12-17 15:30:00,132.88,133.34,132.8,133.25,246800.0,88.4035,88.7095,88.3503,88.6496,246800.0
2012-12-18 09:30:00,133.65,134.0,133.14,133.56,66900.0,88.9158,89.1486,88.5765,88.8559,66900.0
2012-12-18 10:00:00,133.56,133.8,133.43,133.8,40900.0,88.8559,89.0156,88.7694,89.0156,40900.0
2012-12-18 10:30:00,133.82,134.04,133.4,133.43,69700.0,89.0289,89.1752,88.7494,88.7694,69700.0
2012-12-18 11:00:00,133.44,133.53,133.32,133.32,36400.0,88.776,88.8359,88.6962,88.6962,36400.0
2012-12-18 11:30:00,133.29,133.39,133.11,133.19,46100.0,88.6763,88.7428,88.5565,88.6097,46100.0
2012-12-18 12:00:00,133.19,133.34,133.15,133.32,55600.0,88.6097,88.7095,88.5831,88.6962,55600.0
2012-12-18 12:30:00,133.34,133.68,133.2,133.59,63900.0,88.7095,88.9357,88.6164,88.8758,63900.0
2012-12-18 13:00:00,133.6,133.63,133.42,133.46,24000.0,88.8825,88.9025,88.7627,88.7894,24000.0
2012-12-18 13:30:00,133.47,133.51,133.34,133.4,25800.0,88.796,88.8226,88.7095,88.7494,25800.0
2012-12-18 14:00:00,133.36,133.52,133.3,133.3,34200.0,88.7228,88.8293,88.6829,88.6829,34200.0
2012-12-18 14:30:00,133.33,133.44,133.19,133.33,45000.0,88.7029,88.776,88.6097,88.7029,45000.0
2012-12-18 15:00:00,133.33,133.42,133.23,133.23,62000.0,88.7029,88.7627,88.6363,88.6363,62000.0
2012-12-18 15:30:00,133.27,133.45,133.09,133.45,264500.0,88.663,88.7827,88.5432,88.7827,264500.0
2012-12-19 09:30:00,133.32,134.1,133.32,133.88,82200.0,88.6962,89.2151,88.6962,89.0688,82200.0
2012-12-19 10:00:00,133.88,134.06,133.81,133.85,85300.0,89.0688,89.1885,89.0222,89.0488,85300.0
2012-12-19 10:30:00,133.85,133.9,133.68,133.87,47300.0,89.0488,89.0821,88.9357,89.0621,47300.0
2012-12-19 11:00:00,133.86,133.97,133.78,133.91,37700.0,89.0555,89.1287,89.0022,89.0887,37700.0
2012-12-19 11:30:00,133.87,134.12,133.87,134.03,44900.0,89.0621,89.2284,89.0621,89.1686,44900.0
2012-12-19 12:00:00,134.02,134.08,133.96,134.03,30300.0,89.1619,89.2018,89.122,89.1686,30300.0
2012-12-19 12:30:00,134.04,134.05,133.85,133.89,45900.0,89.1752,89.1819,89.0488,89.0754,45900.0
2012-12-19 13:00:00,133.91,133.97,133.73,133.73,56900.0,89.0887,89.1287,88.969,88.969,56900.0
2012-12-19 13:30:00,133.73,133.81,133.49,133.54,55400.0,88.969,89.0222,88.8093,88.8426,55400.0
2012-12-19 14:00:00,133.54,133.77,133.54,133.73,54500.0,88.8426,88.9956,88.8426,88.969,54500.0
2012-12-19 14:30:00,133.72,133.72,133.45,133.53,75900.0,88.9623,88.9623,88.7827,88.8359,75900.0
2012-12-19 15:00:00,133.52,133.7,133.37,133.69,54000.0,88.8293,88.949,88.7295,88.9424,54000.0
2012-12-19 15:30:00,133.69,133.91,133.38,133.4,141000.0,88.9424,89.0887,88.7361,88.7494,141000.0
2012-12-20 09:30:00,132.65,133.55,132.35,133.49,123200.0,88.2505,88.8492,88.0509,88.8093,123200.0
2012-12-20 10:00:00,133.45,134.14,133.24,134.1,92900.0,88.7827,89.2418,88.643,89.2151,92900.0
2012-12-20 10:30:00,134.1,134.65,134.08,134.56,74900.0,89.2151,89.581,89.2018,89.5212,74900.0
2012-12-20 11:00:00,134.55,134.56,134.16,134.21,55400.0,89.5145,89.5212,89.2551,89.2883,55400.0
2012-12-20 11:30:00,134.2,134.25,134.0,134.2,52500.0,89.2817,89.3149,89.1486,89.2817,52500.0
2012-12-20 12:00:00,134.18,134.2,133.87,134.02,90100.0,89.2684,89.2817,89.0621,89.1619,90100.0
2012-12-20 12:30:00,134.02,134.06,133.98,133.99,51600.0,89.1619,89.1885,89.1353,89.142,51600.0
2012-12-20 13:00:00,134.0,134.51,133.97,134.46,54800.0,89.1486,89.4879,89.1287,89.4546,54800.0
2012-12-20 13:30:00,134.46,134.8,134.42,134.66,85600.0,89.4546,89.6808,89.428,89.5877,85600.0
2012-12-20 14:00:00,134.69,135.23,134.68,135.23,46400.0,89.6077,89.9669,89.601,89.9669,46400.0
2012-12-20 14:30:00,135.24,135.53,135.23,135.49,46900.0,89.9736,90.1665,89.9669,90.1399,46900.0
2012-12-20 15:00:00,135.49,135.52,135.08,135.12,71500.0,90.1399,90.1598,89.8671,89.8937,71500.0
2012-12-20 15:30:00,135.14,135.66,135.08,135.57,263100.0,89.907,90.253,89.8671,90.1931,263100.0
2012-12-21 09:30:00,134.0,135.96,134.0,135.8,334500.0,89.1486,90.4526,89.1486,90.3461,334500.0
2012-12-21 10:00:00,135.72,136.3,135.57,136.28,40200.0,90.2929,90.6788,90.1931,90.6655,40200.0
2012-12-21 10:30:00,136.32,136.61,136.19,136.58,32500.0,90.6921,90.885,90.6056,90.8651,32500.0
2012-12-21 11:00:00,136.57,136.6,136.35,136.5,40400.0,90.8584,90.8784,90.712,90.8118,40400.0
2012-12-21 11:30:00,136.51,136.51,136.0,136.16,40800.0,90.8185,90.8185,90.4792,90.5856,40800.0
2012-12-21 12:00:00,136.16,136.21,135.54,135.61,22400.0,90.5856,90.6189,90.1732,90.2197,22400.0
2012-12-21 12:30:00,135.59,135.94,135.44,135.92,21900.0,90.2064,90.4393,90.1066,90.426,21900.0
2012-12-21 13:00:00,135.94,135.95,135.63,135.79,28800.0,90.4393,90.4459,90.233,90.3395,28800.0
2012-12-21 13:30:00,135.79,136.31,135.73,136.1,36800.0,90.3395,90.6854,90.2996,90.5457,36800.0
2012-12-21 14:00:00,136.1,136.46,135.95,136.33,55100.0,90.5457,90.7852,90.4459,90.6987,55100.0
2012-12-21 14:30:00,136.34,136.34,135.72,135.87,53800.0,90.7054,90.7054,90.2929,90.3927,53800.0
2012-12-21 15:00:00,135.87,136.66,135.77,136.66,114800.0,90.3927,90.9183,90.3262,90.9183,114800.0
2012-12-21 15:30:00,136.66,136.91,135.66,136.26,502600.0,90.9183,91.0846,90.253,90.6522,502600.0
2012-12-24 09:30:00,135.82,136.71,135.25,136.21,56600.0,90.3594,90.9515,89.9802,90.6189,56600.0
2012-12-24 10:00:00,136.17,136.18,135.76,136.05,29100.0,90.5923,90.5989,90.3195,90.5125,29100.0
2012-12-24 10:30:00,136.02,136.83,136.02,136.73,35700.0,90.4925,91.0314,90.4925,90.9648,35700.0
2012-12-24 11:00:00,136.81,136.82,136.52,136.52,47000.0,91.0181,91.0247,90.8251,90.8251,47000.0
2012-12-24 11:30:00,136.53,136.95,136.5,136.9,25400.0,90.8318,91.1112,90.8118,91.0779,25400.0
2012-12-24 12:00:00,136.94,136.95,136.69,136.84,24300.0,91.1046,91.1112,90.9382,91.038,24300.0
2012-12-24 12:30:00,136.84,137.0,136.47,136.52,77000.0,91.038,91.1445,90.7919,90.8251,77000.0
2012-12-26 09:30:00,136.83,136.91,135.29,135.31,47300.0,91.0314,91.0846,90.0068,90.0201,47300.0
2012-12-26 10:00:00,135.37,136.31,135.35,136.2,45600.0,90.0601,90.6854,90.0468,90.6122,45600.0
2012-12-26 10:30:00,136.2,136.21,135.22,135.34,51600.0,90.6122,90.6189,89.9603,90.0401,51600.0
2012-12-26 11:00:00,135.33,135.66,135.13,135.16,39400.0,90.0334,90.253,89.9004,89.9203,39400.0
2012-12-26 11:30:00,135.14,135.41,135.14,135.24,37500.0,89.907,90.0867,89.907,89.9736,37500.0
2012-12-26 12:00:00,135.25,135.29,134.95,134.99,25800.0,89.9802,90.0068,89.7806,89.8072,25800.0
2012-12-26 12:30:00,135.02,135.1,134.79,135.07,19300.0,89.8272,89.8804,89.6742,89.8605,19300.0
2012-12-26 13:00:00,135.07,135.18,134.83,135.09,35500.0,89.8605,89.9337,89.7008,89.8738,35500.0
2012-12-26 13:30:00,135.07,135.93,135.06,135.59,68300.0,89.8605,90.4326,89.8538,90.2064,68300.0
2012-12-26 14:00:00,135.6,135.74,135.33,135.34,48800.0,90.2131,90.3062,90.0334,90.0401,48800.0
2012-12-26 14:30:00,135.33,135.37,135.12,135.27,37500.0,90.0334,90.0601,89.8937,89.9935,37500.0
2012-12-26 15:00:00,135.24,135.45,135.15,135.3,49300.0,89.9736,90.1133,89.9137,90.0135,49300.0
2012-12-26 15:30:00,135.3,135.33,134.96,135.08,130000.0,90.0135,90.0334,89.7873,89.8671,130000.0
2012-12-27 09:30:00,134.59,135.79,134.36,135.16,33500.0,90.1808,90.9849,90.0267,90.5627,33500.0
2012-12-27 10:00:00,135.29,135.58,134.91,134.98,36000.0,90.6498,90.8441,90.3952,90.4421,36000.0
2012-12-27 10:30:00,135.0,135.43,134.96,135.35,32200.0,90.4555,90.7436,90.4287,90.69,32200.0
2012-12-27 11:00:00,135.4,135.53,134.9,134.9,22700.0,90.7235,90.8106,90.3885,90.3885,22700.0
2012-12-27 11:30:00,134.93,134.93,134.57,134.65,15600.0,90.4086,90.4086,90.1674,90.221,15600.0
2012-12-27 12:00:00,134.65,134.72,134.51,134.59,19100.0,90.221,90.2679,90.1272,90.1808,19100.0
2012-12-27 12:30:00,134.55,134.96,134.41,134.94,27100.0,90.154,90.4287,90.0602,90.4153,27100.0
2012-12-27 13:00:00,134.99,135.09,134.74,134.94,16500.0,90.4488,90.5158,90.2813,90.4153,16500.0
2012-12-27 13:30:00,134.95,134.95,134.45,134.47,14900.0,90.422,90.422,90.087,90.1004,14900.0
2012-12-27 14:00:00,134.42,134.48,134.27,134.3,19000.0,90.0669,90.1071,89.9664,89.9865,19000.0
2012-12-27 14:30:00,134.31,134.89,134.18,134.88,38400.0,89.9932,90.3818,89.9061,90.3751,38400.0
2012-12-27 15:00:00,134.88,135.74,134.85,135.68,36700.0,90.3751,90.9514,90.355,90.9111,36700.0
2012-12-27 15:30:00,135.63,135.91,135.56,135.75,115800.0,90.8776,91.0653,90.8307,90.9581,115800.0
2012-12-28 09:30:00,135.01,135.1,134.2,134.87,39300.0,90.4622,90.5225,89.9195,90.3684,39300.0
2012-12-28 10:00:00,134.88,135.28,134.84,135.24,19200.0,90.3751,90.6431,90.3483,90.6163,19200.0
2012-12-28 10:30:00,135.25,135.96,135.22,135.5,17000.0,90.623,91.0988,90.6029,90.7905,17000.0
2012-12-28 11:00:00,135.44,135.66,134.91,134.93,20500.0,90.7503,90.8977,90.3952,90.4086,20500.0
2012-12-28 11:30:00,134.93,135.08,134.75,134.97,22500.0,90.4086,90.5091,90.288,90.4354,22500.0
2012-12-28 12:00:00,134.95,135.14,134.9,134.91,15300.0,90.422,90.5493,90.3885,90.3952,15300.0
2012-12-28 12:30:00,134.88,134.95,134.79,134.8,10700.0,90.3751,90.422,90.3148,90.3215,10700.0
2012-12-28 13:00:00,134.79,135.01,134.65,134.95,21400.0,90.3148,90.4622,90.221,90.422,21400.0
2012-12-28 13:30:00,134.95,135.0,134.5,134.55,50000.0,90.422,90.4555,90.1205,90.154,50000.0
2012-12-28 14:00:00,134.54,134.65,134.42,134.43,27400.0,90.1473,90.221,90.0669,90.0736,27400.0
2012-12-28 14:30:00,134.45,134.47,134.29,134.4,18400.0,90.087,90.1004,89.9798,90.0535,18400.0
2012-12-28 15:00:00,134.43,134.7,134.36,134.68,37200.0,90.0736,90.2545,90.0267,90.2411,37200.0
2012-12-28 15:30:00,134.71,134.71,134.0,134.02,141200.0,90.2612,90.2612,89.7855,89.7989,141200.0
2012-12-31 09:30:00,134.1,134.24,133.63,133.94,21700.0,89.8525,89.9463,89.5376,89.7453,21700.0
2012-12-31 10:00:00,133.9,134.8,133.84,134.5,43500.0,89.7185,90.3215,89.6783,90.1205,43500.0
2012-12-31 10:30:00,134.51,134.84,134.48,134.84,36100.0,90.1272,90.3483,90.1071,90.3483,36100.0
2012-12-31 11:00:00,134.83,135.23,134.56,134.59,18000.0,90.3416,90.6096,90.1607,90.1808,18000.0
2012-12-31 11:30:00,134.62,134.71,134.42,134.45,24700.0,90.2009,90.2612,90.0669,90.087,24700.0
2012-12-31 12:00:00,134.47,134.88,134.46,134.62,18200.0,90.1004,90.3751,90.0937,90.2009,18200.0
2012-12-31 12:30:00,134.64,135.14,134.61,134.78,32300.0,90.2143,90.5493,90.1942,90.3081,32300.0
2012-12-31 13:00:00,134.92,135.04,134.69,134.76,13700.0,90.4019,90.4823,90.2478,90.2947,13700.0
2012-12-31 13:30:00,134.75,134.86,134.39,134.51,18400.0,90.288,90.3617,90.0468,90.1272,18400.0
2012-12-31 14:00:00,134.54,134.75,134.53,134.72,14000.0,90.1473,90.288,90.1406,90.2679,14000.0
2012-12-31 14:30:00,134.75,135.03,134.56,134.94,45900.0,90.288,90.4756,90.1607,90.4153,45900.0
2012-12-31 15:00:00,134.96,135.11,134.72,135.03,43300.0,90.4287,90.5292,90.2679,90.4756,43300.0
2012-12-31 15:30:00,135.03,135.58,134.94,135.57,137300.0,90.4756,90.8441,90.4153,90.8374,137300.0
2013-01-02 09:30:00,137.28,137.86,136.33,136.56,60900.0,91.9832,92.3718,91.3467,91.5008,60900.0
2013-01-02 10:00:00,136.65,137.23,136.54,136.8,62500.0,91.5611,91.9497,91.4874,91.6616,62500.0
2013-01-02 10:30:00,136.86,137.19,136.47,136.48,25000.0,91.7018,91.9229,91.4405,91.4472,25000.0
2013-01-02 11:00:00,136.5,136.65,136.26,136.42,30200.0,91.4606,91.5611,91.2998,91.407,30200.0
2013-01-02 11:30:00,136.44,136.47,135.62,135.75,59300.0,91.4204,91.4405,90.8709,90.9581,59300.0
2013-01-02 12:00:00,135.79,136.13,135.77,136.03,23400.0,90.9849,91.2127,90.9715,91.1457,23400.0
2013-01-02 12:30:00,136.05,136.1,135.2,135.2,41400.0,91.1591,91.1926,90.5895,90.5895,41400.0
2013-01-02 13:00:00,135.18,135.58,135.18,135.53,24600.0,90.5761,90.8441,90.5761,90.8106,24600.0
2013-01-02 13:30:00,135.55,135.62,135.4,135.45,28100.0,90.824,90.8709,90.7235,90.757,28100.0
2013-01-02 14:00:00,135.49,135.88,135.46,135.74,28400.0,90.7838,91.0452,90.7637,90.9514,28400.0
2013-01-02 14:30:00,135.74,135.74,135.21,135.39,43900.0,90.9514,90.9514,90.5962,90.7168,43900.0
2013-01-02 15:00:00,135.44,135.58,135.12,135.32,64200.0,90.7503,90.8441,90.5359,90.6699,64200.0
2013-01-02 15:30:00,135.32,136.03,135.25,136.03,163900.0,90.6699,91.1457,90.623,91.1457,163900.0
2013-01-03 09:30:00,136.37,137.44,135.92,136.32,51900.0,91.3735,92.0904,91.072,91.34,51900.0
2013-01-03 10:00:00,136.34,136.53,136.23,136.32,25900.0,91.3534,91.4807,91.2797,91.34,25900.0
2013-01-03 10:30:00,136.32,136.71,136.27,136.68,18000.0,91.34,91.6013,91.3065,91.5812,18000.0
2013-01-03 11:00:00,136.69,137.02,136.65,136.98,42400.0,91.5879,91.809,91.5611,91.7822,42400.0
2013-01-03 11:30:00,136.97,137.2,136.93,137.1,22000.0,91.7755,91.9296,91.7487,91.8626,22000.0
2013-01-03 12:00:00,137.1,137.19,136.94,136.97,8500.0,91.8626,91.9229,91.7554,91.7755,8500.0
2013-01-03 12:30:00,137.02,137.07,136.87,136.95,9000.0,91.809,91.8425,91.7085,91.7621,9000.0
2013-01-03 13:00:00,136.96,137.1,136.93,137.0,13800.0,91.7688,91.8626,91.7487,91.7956,13800.0
2013-01-03 13:30:00,137.03,137.2,137.0,137.17,9800.0,91.8157,91.9296,91.7956,91.9095,9800.0
2013-01-03 14:00:00,137.11,137.11,136.31,136.48,19600.0,91.8693,91.8693,91.3333,91.4472,19600.0
2013-01-03 14:30:00,136.49,136.86,136.37,136.77,29500.0,91.4539,91.7018,91.3735,91.6415,29500.0
2013-01-03 15:00:00,136.8,136.88,136.53,136.68,28600.0,91.6616,91.7152,91.4807,91.5812,28600.0
2013-01-03 15:30:00,136.63,136.88,136.41,136.78,83000.0,91.5477,91.7152,91.4003,91.6482,83000.0
2013-01-04 09:30:00,136.78,137.1,136.3,137.05,22600.0,91.6482,91.8626,91.3266,91.8291,22600.0
2013-01-04 10:00:00,137.04,137.12,136.74,137.01,29700.0,91.8224,91.876,91.6214,91.8023,29700.0
2013-01-04 10:30:00,137.0,137.04,136.8,136.92,23900.0,91.7956,91.8224,91.6616,91.742,23900.0
2013-01-04 11:00:00,136.93,136.98,136.76,136.76,8500.0,91.7487,91.7822,91.6348,91.6348,8500.0
2013-01-04 11:30:00,136.76,136.89,136.65,136.73,7900.0,91.6348,91.7219,91.5611,91.6147,7900.0
2013-01-04 12:00:00,136.69,136.75,136.53,136.71,23400.0,91.5879,91.6281,91.4807,91.6013,23400.0
2013-01-04 12:30:00,136.68,136.74,136.42,136.42,22600.0,91.5812,91.6214,91.407,91.407,22600.0
2013-01-04 13:00:00,136.48,136.51,136.37,136.41,14700.0,91.4472,91.4673,91.3735,91.4003,14700.0
2013-01-04 13:30:00,136.44,136.45,136.27,136.31,12200.0,91.4204,91.4271,91.3065,91.3333,12200.0
2013-01-04 14:00:00,136.35,136.43,136.23,136.24,21900.0,91.3601,91.4137,91.2797,91.2864,21900.0
2013-01-04 14:30:00,136.24,136.49,136.24,136.45,23200.0,91.2864,91.4539,91.2864,91.4271,23200.0
2013-01-04 15:00:00,136.49,136.51,136.36,136.43,47600.0,91.4539,91.4673,91.3668,91.4137,47600.0
2013-01-04 15:30:00,136.46,136.61,136.36,136.37,161300.0,91.4338,91.5343,91.3668,91.3735,161300.0
2013-01-07 09:30:00,135.94,136.58,135.46,135.8,60600.0,91.0854,91.5142,90.7637,90.9916,60600.0
2013-01-07 10:00:00,135.77,135.98,135.77,135.82,40400.0,90.9715,91.1122,90.9715,91.005,40400.0
2013-01-07 10:30:00,135.83,136.12,135.78,136.08,19000.0,91.0117,91.206,90.9782,91.1792,19000.0
2013-01-07 11:00:00,136.13,136.3,136.09,136.22,25500.0,91.2127,91.3266,91.1859,91.273,25500.0
2013-01-07 11:30:00,136.22,136.41,136.17,136.37,16300.0,91.273,91.4003,91.2395,91.3735,16300.0
2013-01-07 12:00:00,136.38,136.69,136.32,136.69,17300.0,91.3802,91.5879,91.34,91.5879,17300.0
2013-01-07 12:30:00,136.7,136.76,136.4,136.53,24000.0,91.5946,91.6348,91.3936,91.4807,24000.0
2013-01-07 13:00:00,136.5,136.52,136.16,136.2,55900.0,91.4606,91.474,91.2328,91.2596,55900.0
2013-01-07 13:30:00,136.2,136.23,136.13,136.13,31900.0,91.2596,91.2797,91.2127,91.2127,31900.0
2013-01-07 14:00:00,136.15,136.31,136.12,136.25,20500.0,91.2261,91.3333,91.206,91.2931,20500.0
2013-01-07 14:30:00,136.25,136.44,136.15,136.36,67900.0,91.2931,91.4204,91.2261,91.3668,67900.0
2013-01-07 15:00:00,136.39,136.52,136.27,136.38,33800.0,91.3869,91.474,91.3065,91.3802,33800.0
2013-01-07 15:30:00,136.42,136.59,136.3,136.56,85500.0,91.407,91.5209,91.3266,91.5008,85500.0
2013-01-08 09:30:00,136.46,137.08,136.36,136.56,30300.0,91.4338,91.8492,91.3668,91.5008,30300.0
2013-01-08 10:00:00,136.54,136.59,136.15,136.55,26400.0,91.4874,91.5209,91.2261,91.4941,26400.0
2013-01-08 10:30:00,136.48,136.5,136.14,136.28,36900.0,91.4472,91.4606,91.2194,91.3132,36900.0
2013-01-08 11:00:00,136.26,136.29,136.12,136.21,18100.0,91.2998,91.3199,91.206,91.2663,18100.0
2013-01-08 11:30:00,136.21,136.31,136.1,136.3,22400.0,91.2663,91.3333,91.1926,91.3266,22400.0
2013-01-08 12:00:00,136.33,136.4,136.02,136.06,25600.0,91.3467,91.3936,91.139,91.1658,25600.0
2013-01-08 12:30:00,136.08,136.1,135.88,135.94,26800.0,91.1792,91.1926,91.0452,91.0854,26800.0
2013-01-08 13:00:00,135.91,135.99,135.79,135.9,41000.0,91.0653,91.1189,90.9849,91.0586,41000.0
2013-01-08 13:30:00,135.91,136.0,135.85,135.96,22300.0,91.0653,91.1256,91.0251,91.0988,22300.0
2013-01-08 14:00:00,135.98,136.0,135.64,135.64,38100.0,91.1122,91.1256,90.8843,90.8843,38100.0
2013-01-08 14:30:00,135.66,135.71,135.56,135.64,27400.0,90.8977,90.9313,90.8307,90.8843,27400.0
2013-01-08 15:00:00,135.64,136.06,135.64,135.9,48500.0,90.8843,91.1658,90.8843,91.0586,48500.0
2013-01-08 15:30:00,135.91,136.08,135.77,136.04,107600.0,91.0653,91.1792,90.9715,91.1524,107600.0
2013-01-09 09:30:00,136.36,136.82,135.65,135.66,38300.0,91.3668,91.675,90.891,90.8977,38300.0
2013-01-09 10:00:00,135.78,136.19,135.78,136.09,33800.0,90.9782,91.2529,90.9782,91.1859,33800.0
2013-01-09 10:30:00,136.13,136.27,136.07,136.26,27400.0,91.2127,91.3065,91.1725,91.2998,27400.0
2013-01-09 11:00:00,136.28,136.57,136.12,136.51,29100.0,91.3132,91.5075,91.206,91.4673,29100.0
2013-01-09 11:30:00,136.5,136.6,136.24,136.35,33500.0,91.4606,91.5276,91.2864,91.3601,33500.0
2013-01-09 12:00:00,136.37,136.47,136.25,136.27,21800.0,91.3735,91.4405,91.2931,91.3065,21800.0
2013-01-09 12:30:00,136.27,136.42,136.18,136.39,27300.0,91.3065,91.407,91.2462,91.3869,27300.0
2013-01-09 13:00:00,136.37,136.46,136.3,136.45,30200.0,91.3735,91.4338,91.3266,91.4271,30200.0
2013-01-09 13:30:00,136.4,136.48,136.3,136.3,24900.0,91.3936,91.4472,91.3266,91.3266,24900.0
2013-01-09 14:00:00,136.28,136.4,136.26,136.3,20100.0,91.3132,91.3936,91.2998,91.3266,20100.0
2013-01-09 14:30:00,136.3,136.37,136.24,136.33,35000.0,91.3266,91.3735,91.2864,91.3467,35000.0
2013-01-09 15:00:00,136.34,136.55,136.31,136.53,41300.0,91.3534,91.4941,91.3333,91.4807,41300.0
2013-01-09 15:30:00,136.52,136.71,136.44,136.69,99500.0,91.474,91.6013,91.4204,91.5879,99500.0
2013-01-10 09:30:00,137.11,137.28,136.26,136.86,38200.0,91.8693,91.9832,91.2998,91.7018,38200.0
2013-01-10 10:00:00,136.92,136.98,136.58,136.73,51600.0,91.742,91.7822,91.5142,91.6147,51600.0
2013-01-10 10:30:00,136.75,136.81,136.63,136.69,34200.0,91.6281,91.6683,91.5477,91.5879,34200.0
2013-01-10 11:00:00,136.66,136.8,136.54,136.76,58000.0,91.5678,91.6616,91.4874,91.6348,58000.0
2013-01-10 11:30:00,136.77,136.79,136.65,136.73,30900.0,91.6415,91.6549,91.5611,91.6147,30900.0
2013-01-10 12:00:00,136.69,136.75,136.65,136.71,22000.0,91.5879,91.6281,91.5611,91.6013,22000.0
2013-01-10 12:30:00,136.73,136.75,136.63,136.75,28500.0,91.6147,91.6281,91.5477,91.6281,28500.0
2013-01-10 13:00:00,136.71,136.76,136.61,136.64,26100.0,91.6013,91.6348,91.5343,91.5544,26100.0
2013-01-10 13:30:00,136.62,136.64,136.32,136.48,28000.0,91.541,91.5544,91.34,91.4472,28000.0
2013-01-10 14:00:00,136.44,136.47,136.26,136.47,36300.0,91.4204,91.4405,91.2998,91.4405,36300.0
2013-01-10 14:30:00,136.45,136.72,136.41,136.72,37800.0,91.4271,91.608,91.4003,91.608,37800.0
2013-01-10 15:00:00,136.73,136.99,136.72,136.9,39000.0,91.6147,91.7889,91.608,91.7286,39000.0
2013-01-10 15:30:00,136.89,137.07,136.84,137.06,85000.0,91.7219,91.8425,91.6884,91.8358,85000.0
2013-01-11 09:30:00,137.45,137.76,136.47,136.62,42400.0,92.0971,92.3048,91.4405,91.541,42400.0
2013-01-11 10:00:00,136.59,136.76,136.52,136.59,23800.0,91.5209,91.6348,91.474,91.5209,23800.0
2013-01-11 10:30:00,136.6,136.6,136.31,136.33,22100.0,91.5276,91.5276,91.3333,91.3467,22100.0
2013-01-11 11:00:00,136.35,136.37,136.2,136.23,28700.0,91.3601,91.3735,91.2596,91.2797,28700.0
2013-01-11 11:30:00,136.18,136.25,136.0,136.08,29300.0,91.2462,91.2931,91.1256,91.1792,29300.0
2013-01-11 12:00:00,136.11,136.33,136.07,136.29,23600.0,91.1993,91.3467,91.1725,91.3199,23600.0
2013-01-11 12:30:00,136.3,136.43,136.19,136.36,14300.0,91.3266,91.4137,91.2529,91.3668,14300.0
2013-01-11 13:00:00,136.39,136.47,136.32,136.44,14200.0,91.3869,91.4405,91.34,91.4204,14200.0
2013-01-11 13:30:00,136.44,136.49,136.14,136.22,23100.0,91.4204,91.4539,91.2194,91.273,23100.0
2013-01-11 14:00:00,136.3,136.4,136.22,136.31,24900.0,91.3266,91.3936,91.273,91.3333,24900.0
2013-01-11 14:30:00,136.35,136.44,136.26,136.28,25500.0,91.3601,91.4204,91.2998,91.3132,25500.0
2013-01-11 15:00:00,136.28,136.34,136.13,136.24,41300.0,91.3132,91.3534,91.2127,91.2864,41300.0
2013-01-11 15:30:00,136.25,136.35,136.13,136.23,217700.0,91.2931,91.3601,91.2127,91.2797,217700.0
2013-01-14 09:30:00,136.34,136.73,136.16,136.64,26200.0,91.3534,91.6147,91.2328,91.5544,26200.0
2013-01-14 10:00:00,136.66,136.81,136.54,136.63,35700.0,91.5678,91.6683,91.4874,91.5477,35700.0
2013-01-14 10:30:00,136.66,136.71,136.51,136.64,53900.0,91.5678,91.6013,91.4673,91.5544,53900.0
2013-01-14 11:00:00,136.62,136.7,136.44,136.6,28200.0,91.541,91.5946,91.4204,91.5276,28200.0
2013-01-14 11:30:00,136.59,136.67,136.46,136.58,21000.0,91.5209,91.5745,91.4338,91.5142,21000.0
2013-01-14 12:00:00,136.59,136.64,136.5,136.57,23200.0,91.5209,91.5544,91.4606,91.5075,23200.0
2013-01-14 12:30:00,136.58,136.69,136.48,136.65,20700.0,91.5142,91.5879,91.4472,91.5611,20700.0
2013-01-14 13:00:00,136.66,136.7,136.48,136.59,23600.0,91.5678,91.5946,91.4472,91.5209,23600.0
2013-01-14 13:30:00,136.56,136.69,136.51,136.63,37600.0,91.5008,91.5879,91.4673,91.5477,37600.0
2013-01-14 14:00:00,136.62,136.69,136.57,136.65,15100.0,91.541,91.5879,91.5075,91.5611,15100.0
2013-01-14 14:30:00,136.66,136.84,136.65,136.77,26300.0,91.5678,91.6884,91.5611,91.6415,26300.0
2013-01-14 15:00:00,136.8,137.0,136.79,136.93,35200.0,91.6616,91.7956,91.6549,91.7487,35200.0
2013-01-14 15:30:00,136.92,136.94,136.68,136.88,92100.0,91.742,91.7554,91.5812,91.7152,92100.0
2013-01-15 09:30:00,136.55,137.2,136.31,137.12,49400.0,91.4941,91.9296,91.3333,91.876,49400.0
2013-01-15 10:00:00,137.03,137.38,137.03,137.17,33300.0,91.8157,92.0502,91.8157,91.9095,33300.0
2013-01-15 10:30:00,137.15,137.7,137.15,137.61,21100.0,91.8961,92.2646,91.8961,92.2043,21100.0
2013-01-15 11:00:00,137.64,137.7,137.6,137.65,20500.0,92.2244,92.2646,92.1976,92.2311,20500.0
2013-01-15 11:30:00,137.62,137.77,137.62,137.73,29100.0,92.211,92.3115,92.211,92.2847,29100.0
2013-01-15 12:00:00,137.74,137.75,137.59,137.64,10800.0,92.2914,92.2981,92.1909,92.2244,10800.0
2013-01-15 12:30:00,137.6,137.73,137.59,137.64,33300.0,92.1976,92.2847,92.1909,92.2244,33300.0
2013-01-15 13:00:00,137.65,137.73,137.59,137.61,11000.0,92.2311,92.2847,92.1909,92.2043,11000.0
2013-01-15 13:30:00,137.59,137.69,137.58,137.61,12600.0,92.1909,92.2579,92.1842,92.2043,12600.0
2013-01-15 14:00:00,137.61,137.75,137.6,137.66,19000.0,92.2043,92.2981,92.1976,92.2378,19000.0
2013-01-15 14:30:00,137.68,138.03,137.68,137.99,30800.0,92.2512,92.4857,92.2512,92.4589,30800.0
2013-01-15 15:00:00,138.0,138.2,137.99,138.2,22700.0,92.4656,92.5997,92.4589,92.5997,22700.0
2013-01-15 15:30:00,138.19,138.5,138.15,138.29,112500.0,92.593,92.8007,92.5662,92.66,112500.0
2013-01-16 09:30:00,137.89,138.08,137.47,137.93,36800.0,92.3919,92.5192,92.1105,92.4187,36800.0
2013-01-16 10:00:00,137.99,138.38,137.95,138.0,21300.0,92.4589,92.7203,92.4321,92.4656,21300.0
2013-01-16 10:30:00,138.02,138.2,137.96,138.11,36300.0,92.479,92.5997,92.4388,92.5393,36300.0
2013-01-16 11:00:00,138.11,138.21,138.07,138.15,20300.0,92.5393,92.6064,92.5125,92.5662,20300.0
2013-01-16 11:30:00,138.14,138.22,138.11,138.16,24600.0,92.5595,92.6131,92.5393,92.5729,24600.0
2013-01-16 12:00:00,138.12,138.2,137.79,137.79,62300.0,92.546,92.5997,92.3249,92.3249,62300.0
2013-01-16 12:30:00,137.79,137.86,137.71,137.79,15800.0,92.3249,92.3718,92.2713,92.3249,15800.0
2013-01-16 13:00:00,137.79,137.83,137.75,137.79,15400.0,92.3249,92.3517,92.2981,92.3249,15400.0
2013-01-16 13:30:00,137.79,137.86,137.74,137.76,15600.0,92.3249,92.3718,92.2914,92.3048,15600.0
2013-01-16 14:00:00,137.75,137.8,137.74,137.77,24300.0,92.2981,92.3316,92.2914,92.3115,24300.0
2013-01-16 14:30:00,137.79,137.79,137.69,137.77,20000.0,92.3249,92.3249,92.2579,92.3115,20000.0
2013-01-16 15:00:00,137.76,137.82,137.7,137.79,35600.0,92.3048,92.345,92.2646,92.3249,35600.0
2013-01-16 15:30:00,137.8,137.96,137.69,137.9,128000.0,92.3316,92.4388,92.2579,92.3986,128000.0
2013-01-17 09:30:00,138.57,138.65,137.9,138.54,30700.0,92.8476,92.9012,92.3986,92.8275,30700.0
2013-01-17 10:00:00,138.49,138.75,138.39,138.56,57300.0,92.794,92.9682,92.727,92.8409,57300.0
2013-01-17 10:30:00,138.54,138.66,138.48,138.55,43200.0,92.8275,92.9079,92.7873,92.8342,43200.0
2013-01-17 11:00:00,138.55,138.61,138.39,138.55,20100.0,92.8342,92.8744,92.727,92.8342,20100.0
2013-01-17 11:30:00,138.53,138.53,138.35,138.41,21300.0,92.8208,92.8208,92.7002,92.7404,21300.0
2013-01-17 12:00:00,138.41,138.63,138.35,138.54,16700.0,92.7404,92.8878,92.7002,92.8275,16700.0
2013-01-17 12:30:00,138.53,138.66,138.47,138.51,23100.0,92.8208,92.9079,92.7806,92.8074,23100.0
2013-01-17 13:00:00,138.52,138.58,138.46,138.5,19500.0,92.8141,92.8543,92.7739,92.8007,19500.0
2013-01-17 13:30:00,138.5,138.66,138.46,138.66,26600.0,92.8007,92.9079,92.7739,92.9079,26600.0
2013-01-17 14:00:00,138.63,138.65,138.52,138.63,25200.0,92.8878,92.9012,92.8141,92.8878,25200.0
2013-01-17 14:30:00,138.64,138.69,138.59,138.68,29200.0,92.8945,92.928,92.861,92.9213,29200.0
2013-01-17 15:00:00,138.67,138.74,138.62,138.67,58600.0,92.9146,92.9615,92.8811,92.9146,58600.0
2013-01-17 15:30:00,138.68,138.73,138.53,138.58,92200.0,92.9213,92.9548,92.8208,92.8543,92200.0
2013-01-18 09:30:00,138.35,138.38,137.5,138.22,126700.0,92.7002,92.7203,92.1306,92.6131,126700.0
2013-01-18 10:00:00,138.15,138.23,137.97,138.14,18700.0,92.5662,92.6198,92.4455,92.5595,18700.0
2013-01-18 10:30:00,138.11,138.23,138.04,138.19,26100.0,92.5393,92.6198,92.4924,92.593,26100.0
2013-01-18 11:00:00,138.18,138.2,138.0,138.08,19200.0,92.5863,92.5997,92.4656,92.5192,19200.0
2013-01-18 11:30:00,138.06,138.24,138.02,138.15,21800.0,92.5058,92.6265,92.479,92.5662,21800.0
2013-01-18 12:00:00,138.15,138.22,138.06,138.08,10100.0,92.5662,92.6131,92.5058,92.5192,10100.0
2013-01-18 12:30:00,138.04,138.07,137.94,137.98,23000.0,92.4924,92.5125,92.4254,92.4522,23000.0
2013-01-18 13:00:00,137.96,138.1,137.92,137.95,26000.0,92.4388,92.5326,92.412,92.4321,26000.0
2013-01-18 13:30:00,137.95,137.98,137.9,137.91,14600.0,92.4321,92.4522,92.3986,92.4053,14600.0
2013-01-18 14:00:00,137.9,137.92,137.75,137.76,23100.0,92.3986,92.412,92.2981,92.3048,23100.0
2013-01-18 14:30:00,137.76,137.84,137.71,137.72,25600.0,92.3048,92.3584,92.2713,92.278,25600.0
2013-01-18 15:00:00,137.73,137.78,137.68,137.73,30900.0,92.2847,92.3182,92.2512,92.2847,30900.0
2013-01-18 15:30:00,137.71,138.67,137.7,138.62,119900.0,92.2713,92.9146,92.2646,92.8811,119900.0
2013-01-22 09:30:00,138.23,138.63,138.23,138.62,52500.0,92.6198,92.8878,92.6198,92.8811,52500.0
2013-01-22 10:00:00,138.55,138.63,138.35,138.45,37000.0,92.8342,92.8878,92.7002,92.7672,37000.0
2013-01-22 10:30:00,138.47,138.73,138.41,138.7,37100.0,92.7806,92.9548,92.7404,92.9347,37100.0
2013-01-22 11:00:00,138.7,138.77,138.63,138.74,30800.0,92.9347,92.9816,92.8878,92.9615,30800.0
2013-01-22 11:30:00,138.75,138.94,138.64,138.91,24200.0,92.9682,93.0955,92.8945,93.0754,24200.0
2013-01-22 12:00:00,138.91,138.97,138.8,138.88,15500.0,93.0754,93.1156,93.0017,93.0553,15500.0
2013-01-22 12:30:00,138.78,138.85,138.74,138.76,16100.0,92.9883,93.0352,92.9615,92.9749,16100.0
2013-01-22 13:00:00,138.77,138.8,138.7,138.72,28600.0,92.9816,93.0017,92.9347,92.9481,28600.0
2013-01-22 13:30:00,138.74,138.83,138.7,138.81,32100.0,92.9615,93.0218,92.9347,93.0084,32100.0
2013-01-22 14:00:00,138.84,138.97,138.77,138.95,16800.0,93.0285,93.1156,92.9816,93.1022,16800.0
2013-01-22 14:30:00,138.96,139.14,138.94,139.02,23400.0,93.1089,93.2295,93.0955,93.1491,23400.0
2013-01-22 15:00:00,139.03,139.05,138.92,138.95,49100.0,93.1558,93.1692,93.0821,93.1022,49100.0
2013-01-22 15:30:00,138.93,139.16,138.82,139.16,101600.0,93.0888,93.2429,93.0151,93.2429,101600.0
2013-01-23 09:30:00,138.72,139.22,138.72,138.93,44500.0,92.9481,93.2831,92.9481,93.0888,44500.0
2013-01-23 10:00:00,138.97,139.11,138.7,138.9,37500.0,93.1156,93.2094,92.9347,93.0687,37500.0
2013-01-23 10:30:00,138.89,139.08,138.85,139.02,63700.0,93.062,93.1893,93.0352,93.1491,63700.0
2013-01-23 11:00:00,139.04,139.04,138.94,138.97,30100.0,93.1625,93.1625,93.0955,93.1156,30100.0
2013-01-23 11:30:00,138.97,139.07,138.94,138.97,18900.0,93.1156,93.1826,93.0955,93.1156,18900.0
2013-01-23 12:00:00,138.96,139.07,138.92,138.96,23100.0,93.1089,93.1826,93.0821,93.1089,23100.0
2013-01-23 12:30:00,138.96,138.97,138.86,138.9,32300.0,93.1089,93.1156,93.0419,93.0687,32300.0
2013-01-23 13:00:00,138.91,138.92,138.82,138.84,80000.0,93.0754,93.0821,93.0151,93.0285,80000.0
2013-01-23 13:30:00,138.84,138.96,138.8,138.93,19900.0,93.0285,93.1089,93.0017,93.0888,19900.0
2013-01-23 14:00:00,138.91,138.96,138.87,138.91,24300.0,93.0754,93.1089,93.0486,93.0754,24300.0
2013-01-23 14:30:00,138.92,139.08,138.89,138.94,23100.0,93.0821,93.1893,93.062,93.0955,23100.0
2013-01-23 15:00:00,138.97,138.97,138.76,138.81,62800.0,93.1156,93.1156,92.9749,93.0084,62800.0
2013-01-23 15:30:00,138.82,138.97,138.73,138.96,109500.0,93.0151,93.1156,92.9548,93.1089,109500.0
2013-01-24 09:30:00,139.45,139.51,139.03,139.08,49300.0,93.4372,93.4774,93.1558,93.1893,49300.0
2013-01-24 10:00:00,139.08,139.29,138.93,138.93,45500.0,93.1893,93.33,93.0888,93.0888,45500.0
2013-01-24 10:30:00,139.0,139.03,138.86,138.89,41600.0,93.1357,93.1558,93.0419,93.062,41600.0
2013-01-24 11:00:00,138.89,139.09,138.89,138.94,26100.0,93.062,93.196,93.062,93.0955,26100.0
2013-01-24 11:30:00,138.97,139.0,138.81,138.83,41400.0,93.1156,93.1357,93.0084,93.0218,41400.0
2013-01-24 12:00:00,138.81,138.84,138.42,138.44,34500.0,93.0084,93.0285,92.7471,92.7605,34500.0
2013-01-24 12:30:00,138.44,138.49,138.36,138.4,30700.0,92.7605,92.794,92.7069,92.7337,30700.0
2013-01-24 13:00:00,138.42,138.43,138.02,138.05,44000.0,92.7471,92.7538,92.479,92.4991,44000.0
2013-01-24 13:30:00,138.08,138.15,137.93,138.05,35000.0,92.5192,92.5662,92.4187,92.4991,35000.0
2013-01-24 14:00:00,138.03,138.07,137.74,137.74,41800.0,92.4857,92.5125,92.2914,92.2914,41800.0
2013-01-24 14:30:00,137.73,137.89,137.73,137.81,35300.0,92.2847,92.3919,92.2847,92.3383,35300.0
2013-01-24 15:00:00,137.81,138.0,137.81,137.96,60400.0,92.3383,92.4656,92.3383,92.4388,60400.0
2013-01-24 15:30:00,137.97,138.36,137.91,138.31,133800.0,92.4455,92.7069,92.4053,92.6734,133800.0
2013-01-25 09:30:00,138.83,139.38,138.13,139.08,28600.0,93.0218,93.3903,92.5527,93.1893,28600.0
2013-01-25 10:00:00,139.04,139.16,138.97,139.05,34900.0,93.1625,93.2429,93.1156,93.1692,34900.0
2013-01-25 10:30:00,139.05,139.07,138.44,138.45,47700.0,93.1692,93.1826,92.7605,92.7672,47700.0
2013-01-25 11:00:00,138.45,138.59,138.37,138.45,31200.0,92.7672,92.861,92.7136,92.7672,31200.0
2013-01-25 11:30:00,138.45,138.63,138.42,138.61,33300.0,92.7672,92.8878,92.7471,92.8744,33300.0
2013-01-25 12:00:00,138.6,138.62,138.51,138.53,23100.0,92.8677,92.8811,92.8074,92.8208,23100.0
2013-01-25 12:30:00,138.53,138.61,138.49,138.55,11900.0,92.8208,92.8744,92.794,92.8342,11900.0
2013-01-25 13:00:00,138.58,138.61,138.46,138.58,26500.0,92.8543,92.8744,92.7739,92.8543,26500.0
2013-01-25 13:30:00,138.57,138.67,138.53,138.58,24200.0,92.8476,92.9146,92.8208,92.8543,24200.0
2013-01-25 14:00:00,138.62,138.69,138.55,138.68,40800.0,92.8811,92.928,92.8342,92.9213,40800.0
2013-01-25 14:30:00,138.68,138.74,138.37,138.37,44700.0,92.9213,92.9615,92.7136,92.7136,44700.0
2013-01-25 15:00:00,138.41,138.42,138.22,138.34,67000.0,92.7404,92.7471,92.6131,92.6935,67000.0
2013-01-25 15:30:00,138.36,138.46,138.23,138.41,124300.0,92.7069,92.7739,92.6198,92.7404,124300.0
2013-01-28 09:30:00,138.93,139.05,138.63,138.66,52100.0,93.0888,93.1692,92.8878,92.9079,52100.0
2013-01-28 10:00:00,138.74,138.9,138.33,138.4,34200.0,92.9615,93.0687,92.6868,92.7337,34200.0
2013-01-28 10:30:00,138.45,138.46,138.0,138.29,46000.0,92.7672,92.7739,92.4656,92.66,46000.0
2013-01-28 11:00:00,138.26,138.29,137.94,137.96,35100.0,92.6399,92.66,92.4254,92.4388,35100.0
2013-01-28 11:30:00,137.94,138.11,137.93,138.0,31300.0,92.4254,92.5393,92.4187,92.4656,31300.0
2013-01-28 12:00:00,137.99,138.27,137.98,138.22,15900.0,92.4589,92.6466,92.4522,92.6131,15900.0
2013-01-28 12:30:00,138.21,138.4,138.19,138.19,24600.0,92.6064,92.7337,92.593,92.593,24600.0
2013-01-28 13:00:00,138.19,138.22,137.97,137.97,29200.0,92.593,92.6131,92.4455,92.4455,29200.0
2013-01-28 13:30:00,137.99,138.13,137.99,138.08,14300.0,92.4589,92.5527,92.4589,92.5192,14300.0
2013-01-28 14:00:00,138.07,138.36,138.04,138.33,22000.0,92.5125,92.7069,92.4924,92.6868,22000.0
2013-01-28 14:30:00,138.29,138.53,138.22,138.41,31300.0,92.66,92.8208,92.6131,92.7404,31300.0
2013-01-28 15:00:00,138.43,138.63,138.11,138.11,60000.0,92.7538,92.8878,92.5393,92.5393,60000.0
2013-01-28 15:30:00,138.14,138.17,137.6,137.64,251700.0,92.5595,92.5796,92.1976,92.2244,251700.0
2013-01-29 09:30:00,137.49,138.6,137.16,138.3,55500.0,92.1239,92.8677,91.9028,92.6667,55500.0
2013-01-29 10:00:00,138.3,138.5,137.9,138.35,46000.0,92.6667,92.8007,92.3986,92.7002,46000.0
2013-01-29 10:30:00,138.35,138.35,137.76,137.94,47900.0,92.7002,92.7002,92.3048,92.4254,47900.0
2013-01-29 11:00:00,137.93,137.98,137.55,137.68,69700.0,92.4187,92.4522,92.1641,92.2512,69700.0
2013-01-29 11:30:00,137.69,137.76,137.24,137.61,71900.0,92.2579,92.3048,91.9564,92.2043,71900.0
2013-01-29 12:00:00,137.63,137.91,137.54,137.87,54800.0,92.2177,92.4053,92.1574,92.3785,54800.0
2013-01-29 12:30:00,137.87,138.1,137.86,138.1,47900.0,92.3785,92.5326,92.3718,92.5326,47900.0
2013-01-29 13:00:00,138.11,138.22,138.06,138.18,42900.0,92.5393,92.6131,92.5058,92.5863,42900.0
2013-01-29 13:30:00,138.14,138.18,137.84,137.84,121900.0,92.5595,92.5863,92.3584,92.3584,121900.0
2013-01-29 14:00:00,137.84,138.02,137.8,137.9,113700.0,92.3584,92.479,92.3316,92.3986,113700.0
2013-01-29 14:30:00,137.9,137.91,137.74,137.78,89200.0,92.3986,92.4053,92.2914,92.3182,89200.0
2013-01-29 15:00:00,137.8,137.84,137.69,137.69,123000.0,92.3316,92.3584,92.2579,92.2579,123000.0
2013-01-29 15:30:00,137.7,138.0,137.67,137.91,151900.0,92.2646,92.4656,92.2445,92.4053,151900.0
2013-01-30 09:30:00,137.19,137.85,137.1,137.18,48400.0,91.9229,92.3651,91.8626,91.9162,48400.0
2013-01-30 10:00:00,137.14,137.23,136.56,136.62,46400.0,91.8894,91.9497,91.5008,91.541,46400.0
2013-01-30 10:30:00,136.58,136.61,136.17,136.48,42700.0,91.5142,91.5343,91.2395,91.4472,42700.0
2013-01-30 11:00:00,136.48,136.77,136.44,136.72,48400.0,91.4472,91.6415,91.4204,91.608,48400.0
2013-01-30 11:30:00,136.73,136.88,136.67,136.71,55300.0,91.6147,91.7152,91.5745,91.6013,55300.0
2013-01-30 12:00:00,136.71,136.8,136.68,136.75,48500.0,91.6013,91.6616,91.5812,91.6281,48500.0
2013-01-30 12:30:00,136.75,136.84,136.71,136.73,19400.0,91.6281,91.6884,91.6013,91.6147,19400.0
2013-01-30 13:00:00,136.78,136.83,136.7,136.74,78600.0,91.6482,91.6817,91.5946,91.6214,78600.0
2013-01-30 13:30:00,136.75,136.75,136.54,136.59,42900.0,91.6281,91.6281,91.4874,91.5209,42900.0
2013-01-30 14:00:00,136.61,136.64,136.09,136.22,54200.0,91.5343,91.5544,91.1859,91.273,54200.0
2013-01-30 14:30:00,136.21,136.25,135.95,136.14,77700.0,91.2663,91.2931,91.0921,91.2194,77700.0
2013-01-30 15:00:00,136.13,136.2,135.91,136.03,123900.0,91.2127,91.2596,91.0653,91.1457,123900.0
2013-01-30 15:30:00,136.03,136.1,135.5,135.73,308100.0,91.1457,91.1926,90.7905,90.9447,308100.0
2013-01-31 09:30:00,133.96,135.25,126.69,130.57,799000.0,89.7587,90.623,84.8875,87.4872,799000.0
2013-01-31 10:00:00,130.57,131.03,130.48,130.65,242600.0,87.4872,87.7955,87.4269,87.5408,242600.0
2013-01-31 10:30:00,130.67,131.31,130.6,130.65,193900.0,87.5542,87.9831,87.5073,87.5408,193900.0
2013-01-31 11:00:00,130.65,130.68,130.07,130.41,268900.0,87.5408,87.5609,87.1522,87.38,268900.0
2013-01-31 11:30:00,130.42,130.6,130.2,130.39,180500.0,87.3867,87.5073,87.2393,87.3666,180500.0
2013-01-31 12:00:00,130.41,130.77,130.29,130.76,175800.0,87.38,87.6212,87.2996,87.6145,175800.0
2013-01-31 12:30:00,130.75,131.03,130.75,130.9,174700.0,87.6078,87.7955,87.6078,87.7084,174700.0
2013-01-31 13:00:00,130.93,131.14,130.57,130.63,98600.0,87.7285,87.8692,87.4872,87.5274,98600.0
2013-01-31 13:30:00,130.62,130.79,130.41,130.55,102100.0,87.5207,87.6346,87.38,87.4738,102100.0
2013-01-31 14:00:00,130.54,130.74,130.47,130.49,159500.0,87.4671,87.6011,87.4202,87.4336,159500.0
2013-01-31 14:30:00,130.49,130.51,130.05,130.06,130900.0,87.4336,87.447,87.1388,87.1455,130900.0
2013-01-31 15:00:00,130.05,130.18,129.45,129.53,189500.0,87.1388,87.2259,86.7368,86.7904,189500.0
2013-01-31 15:30:00,129.53,129.82,129.35,129.78,412400.0,86.7904,86.9847,86.6698,86.9579,412400.0
2013-02-01 09:30:00,130.85,130.85,128.98,129.04,163100.0,87.6749,87.6749,86.4219,86.4621,163100.0
2013-02-01 10:00:00,129.05,129.35,128.71,129.03,152700.0,86.4688,86.6698,86.241,86.4554,152700.0
2013-02-01 10:30:00,129.09,129.1,128.24,128.62,177500.0,86.4956,86.5023,85.926,86.1807,177500.0
2013-02-01 11:00:00,128.64,128.95,128.45,128.55,154900.0,86.1941,86.4018,86.0668,86.1338,154900.0
2013-02-01 11:30:00,128.55,128.72,128.0,128.03,219200.0,86.1338,86.2477,85.7652,85.7853,219200.0
2013-02-01 12:00:00,128.05,128.05,127.28,127.31,143800.0,85.7987,85.7987,85.2828,85.3029,143800.0
2013-02-01 12:30:00,127.3,127.36,126.48,126.64,254600.0,85.2962,85.3364,84.7468,84.854,254600.0
2013-02-01 13:00:00,126.65,126.91,126.41,126.56,250600.0,84.8607,85.0349,84.6999,84.8004,250600.0
2013-02-01 13:30:00,126.55,126.57,126.05,126.07,181900.0,84.7937,84.8071,84.4587,84.4721,181900.0
2013-02-01 14:00:00,126.06,126.21,125.82,126.01,301800.0,84.4654,84.5659,84.3045,84.4319,301800.0
2013-02-01 14:30:00,126.0,126.33,125.88,126.02,254900.0,84.4252,84.6463,84.3447,84.4386,254900.0
2013-02-01 15:00:00,126.03,126.2,126.0,126.0,298800.0,84.4453,84.5592,84.4252,84.4252,298800.0
2013-02-01 15:30:00,126.0,126.31,125.9,126.09,763200.0,84.4252,84.6329,84.3581,84.4855,763200.0
2013-02-04 09:30:00,126.0,126.36,125.83,126.02,236100.0,84.4252,84.6664,84.3112,84.4386,236100.0
2013-02-04 10:00:00,126.0,126.34,125.88,125.9,171400.0,84.4252,84.653,84.3447,84.3581,171400.0
2013-02-04 10:30:00,125.88,126.01,125.43,125.5,210400.0,84.3447,84.4319,84.0432,84.0901,210400.0
2013-02-04 11:00:00,125.5,125.65,125.11,125.14,193300.0,84.0901,84.1906,83.8288,83.8489,193300.0
2013-02-04 11:30:00,125.15,125.53,124.94,125.26,199300.0,83.8556,84.1102,83.7149,83.9293,199300.0
2013-02-04 12:00:00,125.25,125.29,124.99,125.06,152300.0,83.9226,83.9494,83.7484,83.7953,152300.0
2013-02-04 12:30:00,125.09,125.22,124.89,125.0,91800.0,83.8154,83.9025,83.6814,83.7551,91800.0
2013-02-04 13:00:00,125.0,125.02,124.44,124.53,223000.0,83.7551,83.7685,83.3799,83.4402,223000.0
2013-02-04 13:30:00,124.55,124.77,124.3,124.71,614100.0,83.4536,83.601,83.2861,83.5608,614100.0
2013-02-04 14:00:00,124.72,125.87,124.72,125.71,163900.0,83.5675,84.338,83.5675,84.2308,163900.0
2013-02-04 14:30:00,125.7,126.33,125.52,126.22,72500.0,84.2241,84.6463,84.1035,84.5726,72500.0
2013-02-04 15:00:00,126.22,126.3,125.7,125.7,216000.0,84.5726,84.6262,84.2241,84.2241,216000.0
2013-02-04 15:30:00,125.7,126.03,125.49,126.0,360600.0,84.2241,84.4453,84.0834,84.4252,360600.0
2013-02-05 09:30:00,126.07,126.07,124.11,124.52,243300.0,84.4721,84.4721,83.1588,83.4335,243300.0
2013-02-05 10:00:00,124.52,124.94,124.41,124.44,153800.0,83.4335,83.7149,83.3598,83.3799,153800.0
2013-02-05 10:30:00,124.44,125.19,124.37,125.06,134100.0,83.3799,83.8824,83.333,83.7953,134100.0
2013-02-05 11:00:00,125.07,125.98,125.07,125.96,113700.0,83.802,84.4118,83.802,84.3984,113700.0
2013-02-05 11:30:00,125.9,126.03,125.25,125.55,144300.0,84.3581,84.4453,83.9226,84.1236,144300.0
2013-02-05 12:00:00,125.55,125.61,125.28,125.59,55200.0,84.1236,84.1638,83.9427,84.1504,55200.0
2013-02-05 12:30:00,125.56,125.74,125.5,125.65,45700.0,84.1303,84.2509,84.0901,84.1906,45700.0
2013-02-05 13:00:00,125.64,125.77,125.59,125.73,50600.0,84.1839,84.271,84.1504,84.2442,50600.0
2013-02-05 13:30:00,125.7,125.98,125.69,125.91,98500.0,84.2241,84.4118,84.2174,84.3648,98500.0
2013-02-05 14:00:00,125.92,126.01,125.76,125.95,80300.0,84.3716,84.4319,84.2643,84.3917,80300.0
2013-02-05 14:30:00,125.92,126.21,125.85,126.09,58900.0,84.3716,84.5659,84.3246,84.4855,58900.0
2013-02-05 15:00:00,126.09,126.71,126.06,126.62,216900.0,84.4855,84.9009,84.4654,84.8406,216900.0
2013-02-05 15:30:00,126.62,126.84,126.14,126.37,260200.0,84.8406,84.988,84.519,84.6731,260200.0
2013-02-06 09:30:00,126.31,130.48,126.13,128.87,437700.0,84.6329,87.4269,84.5123,86.3482,437700.0
2013-02-06 10:00:00,128.86,129.12,128.15,128.53,166200.0,86.3415,86.5157,85.8657,86.1204,166200.0
2013-02-06 10:30:00,128.45,128.75,128.26,128.35,145900.0,86.0668,86.2678,85.9394,85.9997,145900.0
2013-02-06 11:00:00,128.37,128.57,128.15,128.47,118700.0,86.0132,86.1472,85.8657,86.0802,118700.0
2013-02-06 11:30:00,128.47,128.98,128.36,128.78,118500.0,86.0802,86.4219,86.0065,86.2879,118500.0
2013-02-06 12:00:00,128.78,129.33,128.58,128.78,233800.0,86.2879,86.6564,86.1539,86.2879,233800.0
2013-02-06 12:30:00,128.78,128.8,128.46,128.46,47400.0,86.2879,86.3013,86.0735,86.0735,47400.0
2013-02-06 13:00:00,128.5,128.72,128.42,128.5,86300.0,86.1003,86.2477,86.0467,86.1003,86300.0
2013-02-06 13:30:00,128.51,128.64,128.41,128.56,55900.0,86.107,86.1941,86.04,86.1405,55900.0
2013-02-06 14:00:00,128.54,128.67,128.47,128.6,91500.0,86.1271,86.2142,86.0802,86.1673,91500.0
2013-02-06 14:30:00,128.6,128.63,128.53,128.59,93200.0,86.1673,86.1874,86.1204,86.1606,93200.0
2013-02-06 15:00:00,128.62,128.63,128.38,128.48,117300.0,86.1807,86.1874,86.0199,86.0869,117300.0
2013-02-06 15:30:00,128.48,128.5,128.15,128.49,263300.0,86.0869,86.1003,85.8657,86.0936,263300.0
2013-02-07 09:30:00,128.38,128.38,126.7,126.98,137900.0,86.0199,86.0199,84.8942,85.0818,137900.0
2013-02-07 10:00:00,126.98,127.07,126.4,126.68,83300.0,85.0818,85.1421,84.6932,84.8808,83300.0
2013-02-07 10:30:00,126.65,126.67,126.16,126.4,85200.0,84.8607,84.8741,84.5324,84.6932,85200.0
2013-02-07 11:00:00,126.42,126.88,126.38,126.71,51900.0,84.7066,85.0148,84.6798,84.9009,51900.0
2013-02-07 11:30:00,126.69,126.75,126.23,126.28,35100.0,84.8875,84.9277,84.5793,84.6128,35100.0
2013-02-07 12:00:00,126.29,126.67,126.29,126.65,60800.0,84.6195,84.8741,84.6195,84.8607,60800.0
2013-02-07 12:30:00,126.66,127.18,126.66,127.04,70600.0,84.8674,85.2158,84.8674,85.122,70600.0
2013-02-07 13:00:00,127.02,127.47,126.99,127.44,44400.0,85.1086,85.4101,85.0885,85.39,44400.0
2013-02-07 13:30:00,127.42,127.76,127.35,127.76,45900.0,85.3766,85.6044,85.3297,85.6044,45900.0
2013-02-07 14:00:00,127.75,127.82,127.49,127.61,60100.0,85.5977,85.6446,85.4235,85.5039,60100.0
2013-02-07 14:30:00,127.63,127.67,127.22,127.48,64200.0,85.5173,85.5441,85.2426,85.4168,64200.0
2013-02-07 15:00:00,127.48,127.61,127.27,127.27,77700.0,85.4168,85.5039,85.2761,85.2761,77700.0
2013-02-07 15:30:00,127.3,127.34,126.95,126.99,160500.0,85.2962,85.323,85.0617,85.0885,160500.0
2013-02-08 09:30:00,127.51,129.09,127.51,128.45,147800.0,85.4369,86.4956,85.4369,86.0668,147800.0
2013-02-08 10:00:00,128.46,128.76,128.4,128.7,56900.0,86.0735,86.2745,86.0333,86.2343,56900.0
2013-02-08 10:30:00,128.72,129.0,128.57,128.76,86300.0,86.2477,86.4353,86.1472,86.2745,86300.0
2013-02-08 11:00:00,128.8,128.86,128.61,128.66,36500.0,86.3013,86.3415,86.174,86.2075,36500.0
2013-02-08 11:30:00,128.68,128.97,128.64,128.97,33900.0,86.2209,86.4152,86.1941,86.4152,33900.0
2013-02-08 12:00:00,128.95,128.98,128.63,128.63,74700.0,86.4018,86.4219,86.1874,86.1874,74700.0
2013-02-08 12:30:00,128.63,128.75,128.52,128.67,31400.0,86.1874,86.2678,86.1137,86.2142,31400.0
2013-02-08 13:00:00,128.67,128.75,128.61,128.68,15500.0,86.2142,86.2678,86.174,86.2209,15500.0
2013-02-08 13:30:00,128.69,128.89,128.68,128.73,45400.0,86.2276,86.3616,86.2209,86.2544,45400.0
2013-02-08 14:00:00,128.7,128.8,128.67,128.77,30300.0,86.2343,86.3013,86.2142,86.2812,30300.0
2013-02-08 14:30:00,128.75,129.0,128.68,128.84,44800.0,86.2678,86.4353,86.2209,86.3281,44800.0
2013-02-08 15:00:00,128.84,128.86,128.59,128.61,79100.0,86.3281,86.3415,86.1606,86.174,79100.0
2013-02-08 15:30:00,128.61,128.95,128.43,128.78,186200.0,86.174,86.4018,86.0534,86.2879,186200.0
2013-02-11 09:30:00,128.84,129.42,128.84,129.1,71800.0,86.3281,86.7167,86.3281,86.5023,71800.0
2013-02-11 10:00:00,129.07,129.64,129.02,129.44,60800.0,86.4822,86.8641,86.4487,86.7301,60800.0
2013-02-11 10:30:00,129.43,129.75,129.37,129.64,29900.0,86.7234,86.9378,86.6832,86.8641,29900.0
2013-02-11 11:00:00,129.62,129.96,129.62,129.8,86100.0,86.8507,87.0785,86.8507,86.9713,86100.0
2013-02-11 11:30:00,129.8,130.17,129.8,130.01,30500.0,86.9713,87.2192,86.9713,87.112,30500.0
2013-02-11 12:00:00,130.0,130.31,129.99,130.22,28900.0,87.1053,87.313,87.0986,87.2527,28900.0
2013-02-11 12:30:00,130.19,130.22,129.79,129.92,53300.0,87.2326,87.2527,86.9646,87.0517,53300.0
2013-02-11 13:00:00,129.91,130.19,129.9,130.13,154000.0,87.045,87.2326,87.0383,87.1924,154000.0
2013-02-11 13:30:00,130.13,130.14,129.97,130.07,27300.0,87.1924,87.1991,87.0852,87.1522,27300.0
2013-02-11 14:00:00,130.09,130.37,130.05,130.14,144600.0,87.1656,87.3532,87.1388,87.1991,144600.0
2013-02-11 14:30:00,130.12,130.21,130.0,130.01,72500.0,87.1857,87.246,87.1053,87.112,72500.0
2013-02-11 15:00:00,130.01,130.14,129.95,130.06,112200.0,87.112,87.1991,87.0718,87.1455,112200.0
2013-02-11 15:30:00,130.04,130.09,129.84,129.87,152600.0,87.1321,87.1656,86.9981,87.0182,152600.0
2013-02-12 09:30:00,129.63,130.07,129.3,129.33,71900.0,86.8574,87.1522,86.6363,86.6564,71900.0
2013-02-12 10:00:00,129.42,129.57,129.3,129.36,39300.0,86.7167,86.8172,86.6363,86.6765,39300.0
2013-02-12 10:30:00,129.34,129.61,129.34,129.37,43800.0,86.6631,86.844,86.6631,86.6832,43800.0
2013-02-12 11:00:00,129.36,129.9,129.36,129.87,51200.0,86.6765,87.0383,86.6765,87.0182,51200.0
2013-02-12 11:30:00,129.86,130.03,129.66,129.93,55600.0,87.0115,87.1254,86.8775,87.0584,55600.0
2013-02-12 12:00:00,129.93,130.3,129.92,130.08,35900.0,87.0584,87.3063,87.0517,87.1589,35900.0
2013-02-12 12:30:00,130.08,130.35,130.06,130.32,34500.0,87.1589,87.3398,87.1455,87.3197,34500.0
2013-02-12 13:00:00,130.35,130.58,130.2,130.56,24800.0,87.3398,87.4939,87.2393,87.4805,24800.0
2013-02-12 13:30:00,130.57,130.73,130.55,130.57,24400.0,87.4872,87.5944,87.4738,87.4872,24400.0
2013-02-12 14:00:00,130.59,130.68,130.52,130.53,32000.0,87.5006,87.5609,87.4537,87.4604,32000.0
2013-02-12 14:30:00,130.51,130.67,130.46,130.63,23700.0,87.447,87.5542,87.4135,87.5274,23700.0
2013-02-12 15:00:00,130.65,130.76,130.39,130.76,58600.0,87.5408,87.6145,87.3666,87.6145,58600.0
2013-02-12 15:30:00,130.76,130.9,130.58,130.83,111200.0,87.6145,87.7084,87.4939,87.6615,111200.0
2013-02-13 09:30:00,131.1,131.23,130.29,130.4,50100.0,87.8424,87.9295,87.2996,87.3733,50100.0
2013-02-13 10:00:00,130.35,130.56,130.32,130.46,28300.0,87.3398,87.4805,87.3197,87.4135,28300.0
2013-02-13 10:30:00,130.45,130.58,130.25,130.55,41300.0,87.4068,87.4939,87.2728,87.4738,41300.0
2013-02-13 11:00:00,130.55,130.69,130.36,130.66,29300.0,87.4738,87.5676,87.3465,87.5475,29300.0
2013-02-13 11:30:00,130.65,130.79,130.52,130.75,37000.0,87.5408,87.6346,87.4537,87.6078,37000.0
2013-02-13 12:00:00,130.73,130.85,130.54,130.62,18900.0,87.5944,87.6749,87.4671,87.5207,18900.0
2013-02-13 12:30:00,130.62,130.95,130.62,130.82,17500.0,87.5207,87.7419,87.5207,87.6548,17500.0
2013-02-13 13:00:00,130.81,131.02,130.77,130.77,23500.0,87.6481,87.7888,87.6212,87.6212,23500.0
2013-02-13 13:30:00,130.77,130.77,130.51,130.53,17200.0,87.6212,87.6212,87.447,87.4604,17200.0
2013-02-13 14:00:00,130.53,130.58,130.22,130.22,33300.0,87.4604,87.4939,87.2527,87.2527,33300.0
2013-02-13 14:30:00,130.22,130.23,129.88,130.05,39300.0,87.2527,87.2594,87.0249,87.1388,39300.0
2013-02-13 15:00:00,130.04,130.41,130.04,130.17,54400.0,87.1321,87.38,87.1321,87.2192,54400.0
2013-02-13 15:30:00,130.17,130.36,130.03,130.21,139200.0,87.2192,87.3465,87.1254,87.246,139200.0
2013-02-14 09:30:00,129.35,130.55,129.35,130.48,75600.0,86.6698,87.4738,86.6698,87.4269,75600.0
2013-02-14 10:00:00,130.48,130.52,129.91,130.12,38400.0,87.4269,87.4537,87.045,87.1857,38400.0
2013-02-14 10:30:00,130.14,130.82,130.14,130.68,26300.0,87.1991,87.6548,87.1991,87.5609,26300.0
2013-02-14 11:00:00,130.69,130.76,130.32,130.33,16900.0,87.5676,87.6145,87.3197,87.3264,16900.0
2013-02-14 11:30:00,130.32,130.33,130.03,130.03,15800.0,87.3197,87.3264,87.1254,87.1254,15800.0
2013-02-14 12:00:00,130.04,130.22,129.89,130.18,64500.0,87.1321,87.2527,87.0316,87.2259,64500.0
2013-02-14 12:30:00,130.17,130.5,130.16,130.5,13300.0,87.2192,87.4403,87.2125,87.4403,13300.0
2013-02-14 13:00:00,130.5,130.53,130.32,130.44,15000.0,87.4403,87.4604,87.3197,87.4001,15000.0
2013-02-14 13:30:00,130.49,130.49,130.32,130.32,10500.0,87.4336,87.4336,87.3197,87.3197,10500.0
2013-02-14 14:00:00,130.31,130.53,130.27,130.53,22100.0,87.313,87.4604,87.2862,87.4604,22100.0
2013-02-14 14:30:00,130.53,130.76,130.51,130.53,34800.0,87.4604,87.6145,87.447,87.4604,34800.0
2013-02-14 15:00:00,130.52,130.56,130.17,130.2,52900.0,87.4537,87.4805,87.2192,87.2393,52900.0
2013-02-14 15:30:00,130.22,130.36,130.04,130.05,81300.0,87.2527,87.3465,87.1321,87.1388,81300.0
2013-02-15 09:30:00,129.98,130.08,129.37,130.04,135200.0,87.0919,87.1589,86.6832,87.1321,135200.0
2013-02-15 10:00:00,129.93,130.19,129.92,130.1,28400.0,87.0584,87.2326,87.0517,87.1723,28400.0
2013-02-15 10:30:00,130.06,130.09,129.91,130.01,46000.0,87.1455,87.1656,87.045,87.112,46000.0
2013-02-15 11:00:00,130.0,130.0,129.52,129.57,38000.0,87.1053,87.1053,86.7837,86.8172,38000.0
2013-02-15 11:30:00,129.58,129.6,129.41,129.5,27700.0,86.8239,86.8373,86.71,86.7703,27700.0
2013-02-15 12:00:00,129.53,129.54,129.35,129.41,20700.0,86.7904,86.7971,86.6698,86.71,20700.0
2013-02-15 12:30:00,129.38,129.58,129.3,129.58,22600.0,86.6899,86.8239,86.6363,86.8239,22600.0
2013-02-15 13:00:00,129.58,129.72,129.54,129.7,34900.0,86.8239,86.9177,86.7971,86.9043,34900.0
2013-02-15 13:30:00,129.69,129.81,129.69,129.78,26900.0,86.8976,86.978,86.8976,86.9579,26900.0
2013-02-15 14:00:00,129.8,129.84,129.56,129.63,32500.0,86.9713,86.9981,86.8105,86.8574,32500.0
2013-02-15 14:30:00,129.62,129.83,129.41,129.79,76300.0,86.8507,86.9914,86.71,86.9646,76300.0
2013-02-15 15:00:00,129.76,129.84,129.66,129.69,79500.0,86.9445,86.9981,86.8775,86.8976,79500.0
2013-02-15 15:30:00,129.69,129.96,129.52,129.82,273900.0,86.8976,87.0785,86.7837,86.9847,273900.0
2013-02-19 09:30:00,130.59,130.99,130.05,130.32,36900.0,87.5006,87.7687,87.1388,87.3197,36900.0
2013-02-19 10:00:00,130.3,130.34,130.0,130.16,34200.0,87.3063,87.3331,87.1053,87.2125,34200.0
2013-02-19 10:30:00,130.12,130.36,130.1,130.15,29200.0,87.1857,87.3465,87.1723,87.2058,29200.0
2013-02-19 11:00:00,130.13,130.27,129.85,130.23,24700.0,87.1924,87.2862,87.0048,87.2594,24700.0
2013-02-19 11:30:00,130.25,130.25,130.05,130.19,18200.0,87.2728,87.2728,87.1388,87.2326,18200.0
2013-02-19 12:00:00,130.14,130.18,129.96,130.0,13600.0,87.1991,87.2259,87.0785,87.1053,13600.0
2013-02-19 12:30:00,130.02,130.02,129.85,129.89,21400.0,87.1187,87.1187,87.0048,87.0316,21400.0
2013-02-19 13:00:00,129.88,130.02,129.82,129.82,19900.0,87.0249,87.1187,86.9847,86.9847,19900.0
2013-02-19 13:30:00,129.8,129.85,129.64,129.8,31700.0,86.9713,87.0048,86.8641,86.9713,31700.0
2013-02-19 14:00:00,129.78,129.99,129.69,129.89,42300.0,86.9579,87.0986,86.8976,87.0316,42300.0
2013-02-19 14:30:00,129.89,130.05,129.75,129.84,45400.0,87.0316,87.1388,86.9378,86.9981,45400.0
2013-02-19 15:00:00,129.85,130.11,129.84,129.92,25100.0,87.0048,87.179,86.9981,87.0517,25100.0
2013-02-19 15:30:00,129.92,130.42,129.87,130.41,125300.0,87.0517,87.3867,87.0182,87.38,125300.0
2013-02-20 09:30:00,130.32,131.06,130.2,130.87,87700.0,87.3197,87.8156,87.2393,87.6883,87700.0
2013-02-20 10:00:00,130.86,130.92,130.71,130.78,38600.0,87.6816,87.7218,87.581,87.6279,38600.0
2013-02-20 10:30:00,130.77,130.8,130.5,130.64,28800.0,87.6212,87.6413,87.4403,87.5341,28800.0
2013-02-20 11:00:00,130.61,130.62,130.35,130.54,34500.0,87.514,87.5207,87.3398,87.4671,34500.0
2013-02-20 11:30:00,130.51,130.77,130.48,130.77,103800.0,87.447,87.6212,87.4269,87.6212,103800.0
2013-02-20 12:00:00,130.78,130.81,130.64,130.64,43700.0,87.6279,87.6481,87.5341,87.5341,43700.0
2013-02-20 12:30:00,130.64,130.77,130.56,130.71,22300.0,87.5341,87.6212,87.4805,87.581,22300.0
2013-02-20 13:00:00,130.7,130.7,130.54,130.6,223800.0,87.5743,87.5743,87.4671,87.5073,223800.0
2013-02-20 13:30:00,130.59,130.59,130.44,130.58,30300.0,87.5006,87.5006,87.4001,87.4939,30300.0
2013-02-20 14:00:00,130.57,130.64,130.38,130.49,40500.0,87.4872,87.5341,87.3599,87.4336,40500.0
2013-02-20 14:30:00,130.46,130.53,130.24,130.27,33500.0,87.4135,87.4604,87.2661,87.2862,33500.0
2013-02-20 15:00:00,130.26,130.28,129.91,129.96,63900.0,87.2795,87.2929,87.045,87.0785,63900.0
2013-02-20 15:30:00,129.97,130.08,129.65,129.71,166400.0,87.0852,87.1589,86.8708,86.911,166400.0
2013-02-21 09:30:00,129.61,129.65,128.14,128.27,49800.0,86.844,86.8708,85.859,85.9461,49800.0
2013-02-21 10:00:00,128.27,129.73,128.17,129.69,69800.0,85.9461,86.9244,85.8791,86.8976,69800.0
2013-02-21 10:30:00,129.67,129.86,128.86,128.98,46800.0,86.8842,87.0115,86.3415,86.4219,46800.0
2013-02-21 11:00:00,129.0,129.09,128.59,128.65,28100.0,86.4353,86.4956,86.1606,86.2008,28100.0
2013-02-21 11:30:00,128.64,128.75,128.52,128.53,38100.0,86.1941,86.2678,86.1137,86.1204,38100.0
2013-02-21 12:00:00,128.63,128.63,128.27,128.44,30000.0,86.1874,86.1874,85.9461,86.0601,30000.0
2013-02-21 12:30:00,128.43,128.63,128.42,128.6,29600.0,86.0534,86.1874,86.0467,86.1673,29600.0
2013-02-21 13:00:00,128.6,128.64,128.37,128.4,94500.0,86.1673,86.1941,86.0132,86.0333,94500.0
2013-02-21 13:30:00,128.39,128.43,127.94,128.04,78100.0,86.0266,86.0534,85.725,85.792,78100.0
2013-02-21 14:00:00,128.03,128.07,127.83,128.02,67900.0,85.7853,85.8121,85.6513,85.7786,67900.0
2013-02-21 14:30:00,128.02,128.15,127.77,128.0,102900.0,85.7786,85.8657,85.6111,85.7652,102900.0
2013-02-21 15:00:00,128.0,128.02,127.85,127.85,210900.0,85.7652,85.7786,85.6647,85.6647,210900.0
2013-02-21 15:30:00,127.86,128.01,127.69,127.7,241400.0,85.6714,85.7719,85.5575,85.5642,241400.0
2013-02-22 09:30:00,128.21,128.65,128.09,128.22,58400.0,85.9059,86.2008,85.8255,85.9126,58400.0
2013-02-22 10:00:00,128.26,128.9,128.2,128.59,148600.0,85.9394,86.3683,85.8992,86.1606,148600.0
2013-02-22 10:30:00,128.57,128.59,128.34,128.42,72600.0,86.1472,86.1606,85.993,86.0467,72600.0
2013-02-22 11:00:00,128.44,128.55,128.29,128.29,58400.0,86.0601,86.1338,85.9595,85.9595,58400.0
2013-02-22 11:30:00,128.36,128.53,128.22,128.52,55300.0,86.0065,86.1204,85.9126,86.1137,55300.0
2013-02-22 12:00:00,128.5,128.59,128.37,128.41,56000.0,86.1003,86.1606,86.0132,86.04,56000.0
2013-02-22 12:30:00,128.41,128.63,128.37,128.43,52400.0,86.04,86.1874,86.0132,86.0534,52400.0
2013-02-22 13:00:00,128.46,128.57,128.41,128.5,72500.0,86.0735,86.1472,86.04,86.1003,72500.0
2013-02-22 13:30:00,128.47,128.55,128.44,128.51,75800.0,86.0802,86.1338,86.0601,86.107,75800.0
2013-02-22 14:00:00,128.54,128.64,128.43,128.47,74000.0,86.1271,86.1941,86.0534,86.0802,74000.0
2013-02-22 14:30:00,128.49,128.56,128.37,128.37,64500.0,86.0936,86.1405,86.0132,86.0132,64500.0
2013-02-22 15:00:00,128.41,128.6,128.37,128.56,71500.0,86.04,86.1673,86.0132,86.1405,71500.0
2013-02-22 15:30:00,128.58,128.85,128.53,128.8,126600.0,86.1539,86.3348,86.1204,86.3013,126600.0
2013-02-25 09:30:00,129.25,129.32,128.77,128.83,46700.0,86.6028,86.6497,86.2812,86.3214,46700.0
2013-02-25 10:00:00,128.83,128.91,128.05,128.15,28400.0,86.3214,86.375,85.7987,85.8657,28400.0
2013-02-25 10:30:00,128.14,128.56,128.12,128.38,46900.0,85.859,86.1405,85.8456,86.0199,46900.0
2013-02-25 11:00:00,128.38,128.38,128.05,128.05,35900.0,86.0199,86.0199,85.7987,85.7987,35900.0
2013-02-25 11:30:00,128.05,128.12,127.52,127.81,41600.0,85.7987,85.8456,85.4436,85.6379,41600.0
2013-02-25 12:00:00,127.82,127.89,127.52,127.57,42800.0,85.6446,85.6915,85.4436,85.4771,42800.0
2013-02-25 12:30:00,127.57,127.92,127.5,127.76,30300.0,85.4771,85.7116,85.4302,85.6044,30300.0
2013-02-25 13:00:00,127.78,127.98,127.71,127.89,44600.0,85.6178,85.7518,85.5709,85.6915,44600.0
2013-02-25 13:30:00,127.87,127.91,127.28,127.41,51800.0,85.6781,85.7049,85.2828,85.3699,51800.0
2013-02-25 14:00:00,127.39,127.78,127.35,127.59,68000.0,85.3565,85.6178,85.3297,85.4905,68000.0
2013-02-25 14:30:00,127.58,127.75,127.51,127.51,62500.0,85.4838,85.5977,85.4369,85.4369,62500.0
2013-02-25 15:00:00,127.51,127.57,126.95,127.01,64900.0,85.4369,85.4771,85.0617,85.1019,64900.0
2013-02-25 15:30:00,127.04,127.19,126.34,126.38,144900.0,85.122,85.2225,84.653,84.6798,144900.0
2013-02-26 09:30:00,126.92,127.35,126.43,126.8,67800.0,85.0416,85.3297,84.7133,84.9612,67800.0
2013-02-26 10:00:00,126.79,127.0,126.25,126.25,62800.0,84.9545,85.0952,84.5927,84.5927,62800.0
2013-02-26 10:30:00,126.25,126.32,126.0,126.06,59100.0,84.5927,84.6396,84.4252,84.4654,59100.0
2013-02-26 11:00:00,126.07,126.07,125.67,125.81,99700.0,84.4721,84.4721,84.204,84.2978,99700.0
2013-02-26 11:30:00,125.81,125.95,125.58,125.79,63900.0,84.2978,84.3917,84.1437,84.2844,63900.0
2013-02-26 12:00:00,125.79,125.87,125.65,125.79,35800.0,84.2844,84.338,84.1906,84.2844,35800.0
2013-02-26 12:30:00,125.77,126.04,125.67,125.69,42100.0,84.271,84.452,84.204,84.2174,42100.0
2013-02-26 13:00:00,125.71,125.83,125.52,125.54,39800.0,84.2308,84.3112,84.1035,84.1169,39800.0
2013-02-26 13:30:00,125.54,125.82,125.52,125.78,43900.0,84.1169,84.3045,84.1035,84.2777,43900.0
2013-02-26 14:00:00,125.79,126.27,125.7,126.19,69900.0,84.2844,84.6061,84.2241,84.5525,69900.0
2013-02-26 14:30:00,126.2,126.23,125.88,126.13,80100.0,84.5592,84.5793,84.3447,84.5123,80100.0
2013-02-26 15:00:00,126.14,126.46,126.04,126.39,103900.0,84.519,84.7334,84.452,84.6865,103900.0
2013-02-26 15:30:00,126.4,126.7,126.28,126.53,111900.0,84.6932,84.8942,84.6128,84.7803,111900.0
2013-02-27 09:30:00,126.38,127.04,125.99,126.86,28600.0,84.6798,85.122,84.4185,85.0014,28600.0
2013-02-27 10:00:00,126.86,127.03,126.57,126.87,21600.0,85.0014,85.1153,84.8071,85.0081,21600.0
2013-02-27 10:30:00,126.88,126.91,126.34,126.35,38100.0,85.0148,85.0349,84.653,84.6597,38100.0
2013-02-27 11:00:00,126.37,126.75,126.37,126.71,34300.0,84.6731,84.9277,84.6731,84.9009,34300.0
2013-02-27 11:30:00,126.7,126.75,126.45,126.6,43200.0,84.8942,84.9277,84.7267,84.8272,43200.0
2013-02-27 12:00:00,126.59,126.74,126.56,126.68,37100.0,84.8205,84.921,84.8004,84.8808,37100.0
2013-02-27 12:30:00,126.71,126.86,126.68,126.74,37900.0,84.9009,85.0014,84.8808,84.921,37900.0
2013-02-27 13:00:00,126.78,126.78,126.55,126.55,26000.0,84.9478,84.9478,84.7937,84.7937,26000.0
2013-02-27 13:30:00,126.57,126.64,126.3,126.36,29700.0,84.8071,84.854,84.6262,84.6664,29700.0
2013-02-27 14:00:00,126.35,126.78,126.3,126.52,86100.0,84.6597,84.9478,84.6262,84.7736,86100.0
2013-02-27 14:30:00,126.52,126.6,126.07,126.13,80300.0,84.7736,84.8272,84.4721,84.5123,80300.0
2013-02-27 15:00:00,126.12,126.2,126.0,126.18,61800.0,84.5056,84.5592,84.4252,84.5458,61800.0
2013-02-27 15:30:00,126.19,126.24,125.91,125.98,165200.0,84.5525,84.586,84.3648,84.4118,165200.0
2013-02-28 09:30:00,125.92,126.49,125.66,125.91,72700.0,84.3716,84.7535,84.1973,84.3648,72700.0
2013-02-28 10:00:00,125.97,126.12,125.56,125.65,61400.0,84.4051,84.5056,84.1303,84.1906,61400.0
2013-02-28 10:30:00,125.65,125.69,125.41,125.69,80400.0,84.1906,84.2174,84.0298,84.2174,80400.0
2013-02-28 11:00:00,125.67,125.83,125.54,125.6,66400.0,84.204,84.3112,84.1169,84.1571,66400.0
2013-02-28 11:30:00,125.59,125.75,125.47,125.58,60600.0,84.1504,84.2576,84.07,84.1437,60600.0
2013-02-28 12:00:00,125.58,125.59,125.3,125.36,44200.0,84.1437,84.1504,83.9561,83.9963,44200.0
2013-02-28 12:30:00,125.36,125.4,125.26,125.29,47600.0,83.9963,84.0231,83.9293,83.9494,47600.0
2013-02-28 13:00:00,125.29,125.68,125.26,125.64,84500.0,83.9494,84.2107,83.9293,84.1839,84500.0
2013-02-28 13:30:00,125.62,125.62,125.36,125.36,66800.0,84.1705,84.1705,83.9963,83.9963,66800.0
2013-02-28 14:00:00,125.39,125.67,125.39,125.45,31300.0,84.0164,84.204,84.0164,84.0566,31300.0
2013-02-28 14:30:00,125.45,125.54,125.39,125.43,45800.0,84.0566,84.1169,84.0164,84.0432,45800.0
2013-02-28 15:00:00,125.43,125.57,125.19,125.24,88200.0,84.0432,84.137,83.8824,83.9159,88200.0
2013-02-28 15:30:00,125.25,125.61,124.75,124.83,358800.0,83.9226,84.1638,83.5876,83.6412,358800.0
2013-03-01 09:30:00,124.56,125.6,124.0,124.32,138900.0,83.4603,84.1571,83.0851,83.2995,138900.0
2013-03-01 10:00:00,124.28,124.68,124.01,124.6,94100.0,83.2727,83.5407,83.0918,83.4871,94100.0
2013-03-01 10:30:00,124.64,125.21,124.57,125.2,71800.0,83.5139,83.8958,83.467,83.8891,71800.0
2013-03-01 11:00:00,125.2,125.37,124.37,124.39,81200.0,83.8891,84.003,83.333,83.3464,81200.0
2013-03-01 11:30:00,124.42,124.7,124.27,124.4,43600.0,83.3665,83.5541,83.266,83.3531,43600.0
2013-03-01 12:00:00,124.43,124.75,124.25,124.28,35100.0,83.3732,83.5876,83.2526,83.2727,35100.0
2013-03-01 12:30:00,124.26,125.06,124.25,125.05,47000.0,83.2593,83.7953,83.2526,83.7886,47000.0
2013-03-01 13:00:00,125.02,125.08,124.79,125.05,39300.0,83.7685,83.8087,83.6144,83.7886,39300.0
2013-03-01 13:30:00,125.05,125.28,124.89,125.26,35400.0,83.7886,83.9427,83.6814,83.9293,35400.0
2013-03-01 14:00:00,125.25,125.85,125.23,125.83,81400.0,83.9226,84.3246,83.9092,84.3112,81400.0
2013-03-01 14:30:00,125.83,125.87,125.53,125.65,59200.0,84.3112,84.338,84.1102,84.1906,59200.0
2013-03-01 15:00:00,125.65,125.72,125.48,125.67,49700.0,84.1906,84.2375,84.0767,84.204,49700.0
2013-03-01 15:30:00,125.68,126.25,125.64,126.19,253000.0,84.2107,84.5927,84.1839,84.5525,253000.0
2013-03-04 09:30:00,125.82,126.32,125.61,126.02,89000.0,84.3045,84.6396,84.1638,84.4386,89000.0
2013-03-04 10:00:00,126.04,126.14,125.72,125.79,112400.0,84.452,84.519,84.2375,84.2844,112400.0
2013-03-04 10:30:00,125.82,125.85,125.62,125.72,98100.0,84.3045,84.3246,84.1705,84.2375,98100.0
2013-03-04 11:00:00,125.72,125.78,125.43,125.74,180100.0,84.2375,84.2777,84.0432,84.2509,180100.0
2013-03-04 11:30:00,125.73,126.01,125.69,125.88,88000.0,84.2442,84.4319,84.2174,84.3447,88000.0
2013-03-04 12:00:00,125.88,125.91,125.62,125.71,80800.0,84.3447,84.3648,84.1705,84.2308,80800.0
2013-03-04 12:30:00,125.73,125.96,125.65,125.95,98700.0,84.2442,84.3984,84.1906,84.3917,98700.0
2013-03-04 13:00:00,125.95,126.33,125.9,126.31,50900.0,84.3917,84.6463,84.3581,84.6329,50900.0
2013-03-04 13:30:00,126.34,126.36,125.89,125.96,64900.0,84.653,84.6664,84.3514,84.3984,64900.0
2013-03-04 14:00:00,125.99,126.44,125.9,126.42,75000.0,84.4185,84.72,84.3581,84.7066,75000.0
2013-03-04 14:30:00,126.42,126.71,126.33,126.55,81100.0,84.7066,84.9009,84.6463,84.7937,81100.0
2013-03-04 15:00:00,126.52,126.54,126.23,126.53,145600.0,84.7736,84.787,84.5793,84.7803,145600.0
2013-03-04 15:30:00,126.54,126.79,126.42,126.65,188000.0,84.787,84.9545,84.7066,84.8607,188000.0
2013-03-05 09:30:00,127.12,127.19,126.19,127.0,88700.0,85.1756,85.2225,84.5525,85.0952,88700.0
2013-03-05 10:00:00,127.04,127.41,126.9,127.32,32500.0,85.122,85.3699,85.0282,85.3096,32500.0
2013-03-05 10:30:00,127.33,127.74,127.3,127.49,38100.0,85.3163,85.591,85.2962,85.4235,38100.0
2013-03-05 11:00:00,127.48,127.57,127.32,127.37,38700.0,85.4168,85.4771,85.3096,85.3431,38700.0
2013-03-05 11:30:00,127.37,127.37,127.07,127.09,34800.0,85.3431,85.3431,85.1421,85.1555,34800.0
2013-03-05 12:00:00,127.12,127.25,127.11,127.22,15200.0,85.1756,85.2627,85.1689,85.2426,15200.0
2013-03-05 12:30:00,127.23,127.26,127.06,127.18,22600.0,85.2493,85.2694,85.1354,85.2158,22600.0
2013-03-05 13:00:00,127.18,127.18,126.92,127.04,57100.0,85.2158,85.2158,85.0416,85.122,57100.0
2013-03-05 13:30:00,127.05,127.3,127.01,127.04,26400.0,85.1287,85.2962,85.1019,85.122,26400.0
2013-03-05 14:00:00,126.98,127.07,126.93,126.95,17500.0,85.0818,85.1421,85.0483,85.0617,17500.0
2013-03-05 14:30:00,126.96,126.96,126.7,126.82,31200.0,85.0684,85.0684,84.8942,84.9746,31200.0
2013-03-05 15:00:00,126.83,126.88,126.62,126.68,68600.0,84.9813,85.0148,84.8406,84.8808,68600.0
2013-03-05 15:30:00,126.69,126.74,126.53,126.71,128400.0,84.8875,84.921,84.7803,84.9009,128400.0
2013-03-06 09:30:00,126.85,127.2,125.76,126.09,45700.0,84.9947,85.2292,84.2643,84.4855,45700.0
2013-03-06 10:00:00,126.13,126.58,126.0,126.36,164500.0,84.5123,84.8138,84.4252,84.6664,164500.0
2013-03-06 10:30:00,126.39,126.44,126.23,126.43,82300.0,84.6865,84.72,84.5793,84.7133,82300.0
2013-03-06 11:00:00,126.44,126.97,126.43,126.76,15700.0,84.72,85.0751,84.7133,84.9344,15700.0
2013-03-06 11:30:00,126.71,126.75,126.36,126.41,21400.0,84.9009,84.9277,84.6664,84.6999,21400.0
2013-03-06 12:00:00,126.45,126.58,126.33,126.56,17500.0,84.7267,84.8138,84.6463,84.8004,17500.0
2013-03-06 12:30:00,126.56,126.59,126.38,126.46,33000.0,84.8004,84.8205,84.6798,84.7334,33000.0
2013-03-06 13:00:00,126.47,126.57,126.44,126.55,29200.0,84.7401,84.8071,84.72,84.7937,29200.0
2013-03-06 13:30:00,126.51,126.53,126.22,126.24,25700.0,84.7669,84.7803,84.5726,84.586,25700.0
2013-03-06 14:00:00,126.26,126.35,126.21,126.23,29600.0,84.5994,84.6597,84.5659,84.5793,29600.0
2013-03-06 14:30:00,126.24,126.79,126.23,126.56,63400.0,84.586,84.9545,84.5793,84.8004,63400.0
2013-03-06 15:00:00,126.56,126.61,126.34,126.39,37000.0,84.8004,84.8339,84.653,84.6865,37000.0
2013-03-06 15:30:00,126.39,126.39,126.12,126.24,105400.0,84.6865,84.6865,84.5056,84.586,105400.0
2013-03-07 09:30:00,126.25,127.01,126.19,126.8,24500.0,84.5927,85.1019,84.5525,84.9612,24500.0
2013-03-07 10:00:00,126.75,126.76,126.34,126.48,61300.0,84.9277,84.9344,84.653,84.7468,61300.0
2013-03-07 10:30:00,126.46,126.46,125.65,125.68,90800.0,84.7334,84.7334,84.1906,84.2107,90800.0
2013-03-07 11:00:00,125.68,126.17,125.61,126.12,40700.0,84.2107,84.5391,84.1638,84.5056,40700.0
2013-03-07 11:30:00,126.1,126.15,125.82,126.01,47800.0,84.4922,84.5257,84.3045,84.4319,47800.0
2013-03-07 12:00:00,126.0,126.05,125.94,125.96,35100.0,84.4252,84.4587,84.385,84.3984,35100.0
2013-03-07 12:30:00,125.97,126.04,125.78,125.85,21500.0,84.4051,84.452,84.2777,84.3246,21500.0
2013-03-07 13:00:00,125.84,125.87,125.35,125.42,79200.0,84.3179,84.338,83.9896,84.0365,79200.0
2013-03-07 13:30:00,125.37,125.43,125.21,125.31,42700.0,84.003,84.0432,83.8958,83.9628,42700.0
2013-03-07 14:00:00,125.31,125.36,125.08,125.12,46500.0,83.9628,83.9963,83.8087,83.8355,46500.0
2013-03-07 14:30:00,125.08,125.2,125.0,125.03,55400.0,83.8087,83.8891,83.7551,83.7752,55400.0
2013-03-07 15:00:00,125.03,125.3,125.03,125.11,149600.0,83.7752,83.9561,83.7752,83.8288,149600.0
2013-03-07 15:30:00,125.1,125.28,124.47,124.69,295300.0,83.8221,83.9427,83.4,83.5474,295300.0
2013-03-08 09:30:00,124.92,125.03,123.16,123.69,191100.0,83.7015,83.7752,82.5222,82.8774,191100.0
2013-03-08 10:00:00,123.68,123.97,123.44,123.82,153200.0,82.8707,83.065,82.7098,82.9645,153200.0
2013-03-08 10:30:00,123.86,124.22,123.78,124.09,73400.0,82.9913,83.2325,82.9377,83.1454,73400.0
2013-03-08 11:00:00,124.07,124.25,123.99,124.21,55100.0,83.132,83.2526,83.0784,83.2258,55100.0
2013-03-08 11:30:00,124.21,124.31,124.19,124.25,55100.0,83.2258,83.2928,83.2124,83.2526,55100.0
2013-03-08 12:00:00,124.21,124.22,124.0,124.02,39700.0,83.2258,83.2325,83.0851,83.0985,39700.0
2013-03-08 12:30:00,124.01,124.23,123.49,123.51,100500.0,83.0918,83.2392,82.7434,82.7568,100500.0
2013-03-08 13:00:00,123.55,124.1,123.51,124.05,57700.0,82.7836,83.1521,82.7568,83.1186,57700.0
2013-03-08 13:30:00,124.03,124.33,124.02,124.2,41700.0,83.1052,83.3062,83.0985,83.2191,41700.0
2013-03-08 14:00:00,124.2,124.37,124.04,124.18,45100.0,83.2191,83.333,83.1119,83.2057,45100.0
2013-03-08 14:30:00,124.18,124.32,124.14,124.2,45300.0,83.2057,83.2995,83.1789,83.2191,45300.0
2013-03-08 15:00:00,124.2,124.34,124.14,124.18,75300.0,83.2191,83.3129,83.1789,83.2057,75300.0
2013-03-08 15:30:00,124.18,124.35,123.99,124.07,179200.0,83.2057,83.3196,83.0784,83.132,179200.0
2013-03-11 09:30:00,124.05,124.29,123.04,123.22,43900.0,83.1186,83.2794,82.4418,82.5624,43900.0
2013-03-11 10:00:00,123.24,123.45,123.17,123.19,42500.0,82.5758,82.7165,82.5289,82.5423,42500.0
2013-03-11 10:30:00,123.2,123.62,123.14,123.56,67800.0,82.549,82.8305,82.5088,82.7903,67800.0
2013-03-11 11:00:00,123.61,123.72,123.38,123.63,73400.0,82.8238,82.8975,82.6696,82.8372,73400.0
2013-03-11 11:30:00,123.62,123.8,123.51,123.68,19400.0,82.8305,82.9511,82.7568,82.8707,19400.0
2013-03-11 12:00:00,123.69,123.82,123.49,123.49,24100.0,82.8774,82.9645,82.7434,82.7434,24100.0
2013-03-11 12:30:00,123.48,123.48,123.3,123.4,23400.0,82.7367,82.7367,82.616,82.683,23400.0
2013-03-11 13:00:00,123.39,123.62,123.39,123.62,47200.0,82.6763,82.8305,82.6763,82.8305,47200.0
2013-03-11 13:30:00,123.61,123.7,123.47,123.47,48200.0,82.8238,82.8841,82.73,82.73,48200.0
2013-03-11 14:00:00,123.48,123.62,123.36,123.5,90600.0,82.7367,82.8305,82.6562,82.7501,90600.0
2013-03-11 14:30:00,123.48,123.62,123.43,123.53,45200.0,82.7367,82.8305,82.7031,82.7702,45200.0
2013-03-11 15:00:00,123.53,123.89,123.51,123.8,78100.0,82.7702,83.0114,82.7568,82.9511,78100.0
2013-03-11 15:30:00,123.8,124.07,123.64,124.03,113000.0,82.9511,83.132,82.8439,83.1052,113000.0
2013-03-12 09:30:00,123.87,124.13,123.55,123.63,43300.0,82.998,83.1722,82.7836,82.8372,43300.0
2013-03-12 10:00:00,123.63,124.13,123.61,124.06,55800.0,82.8372,83.1722,82.8238,83.1253,55800.0
2013-03-12 10:30:00,124.05,124.16,123.86,123.97,73000.0,83.1186,83.1923,82.9913,83.065,73000.0
2013-03-12 11:00:00,123.99,124.04,123.85,123.92,83300.0,83.0784,83.1119,82.9846,83.0315,83300.0
2013-03-12 11:30:00,123.92,124.28,123.87,124.26,137700.0,83.0315,83.2727,82.998,83.2593,137700.0
2013-03-12 12:00:00,124.27,124.64,124.26,124.54,67100.0,83.266,83.5139,83.2593,83.4469,67100.0
2013-03-12 12:30:00,124.58,124.82,124.51,124.81,43600.0,83.4737,83.6345,83.4268,83.6278,43600.0
2013-03-12 13:00:00,124.81,125.09,124.65,125.02,82400.0,83.6278,83.8154,83.5206,83.7685,82400.0
2013-03-12 13:30:00,125.04,125.19,124.98,125.11,53000.0,83.7819,83.8824,83.7417,83.8288,53000.0
2013-03-12 14:00:00,125.12,125.48,125.09,125.36,116300.0,83.8355,84.0767,83.8154,83.9963,116300.0
2013-03-12 14:30:00,125.37,125.6,125.35,125.45,112700.0,84.003,84.1571,83.9896,84.0566,112700.0
2013-03-12 15:00:00,125.45,125.78,125.42,125.73,99700.0,84.0566,84.2777,84.0365,84.2442,99700.0
2013-03-12 15:30:00,125.73,125.91,125.67,125.69,204200.0,84.2442,84.3648,84.204,84.2174,204200.0
2013-03-13 09:30:00,125.42,125.91,124.85,125.73,108300.0,84.0365,84.3648,83.6546,84.2442,108300.0
2013-03-13 10:00:00,125.7,126.24,125.62,126.13,69300.0,84.2241,84.586,84.1705,84.5123,69300.0
2013-03-13 10:30:00,126.13,126.78,126.11,126.78,105200.0,84.5123,84.9478,84.4989,84.9478,105200.0
2013-03-13 11:00:00,126.81,126.82,126.17,126.4,60300.0,84.9679,84.9746,84.5391,84.6932,60300.0
2013-03-13 11:30:00,126.4,126.73,126.37,126.59,58900.0,84.6932,84.9143,84.6731,84.8205,58900.0
2013-03-13 12:00:00,126.58,126.99,126.56,126.81,82500.0,84.8138,85.0885,84.8004,84.9679,82500.0
2013-03-13 12:30:00,126.78,126.86,126.58,126.68,46500.0,84.9478,85.0014,84.8138,84.8808,46500.0
2013-03-13 13:00:00,126.71,126.81,126.71,126.78,56900.0,84.9009,84.9679,84.9009,84.9478,56900.0
2013-03-13 13:30:00,126.77,126.94,126.73,126.86,50800.0,84.9411,85.055,84.9143,85.0014,50800.0
2013-03-13 14:00:00,126.85,126.88,126.74,126.86,44500.0,84.9947,85.0148,84.921,85.0014,44500.0
2013-03-13 14:30:00,126.84,126.89,126.55,126.56,51700.0,84.988,85.0215,84.7937,84.8004,51700.0
2013-03-13 15:00:00,126.56,126.81,126.42,126.51,101400.0,84.8004,84.9679,84.7066,84.7669,101400.0
2013-03-13 15:30:00,126.51,126.84,126.51,126.77,134400.0,84.7669,84.988,84.7669,84.9411,134400.0
2013-03-14 09:30:00,126.6,127.51,126.42,127.25,50900.0,84.8272,85.4369,84.7066,85.2627,50900.0
2013-03-14 10:00:00,127.24,127.6,127.03,127.53,151700.0,85.256,85.4972,85.1153,85.4503,151700.0
2013-03-14 10:30:00,127.53,128.18,127.48,128.17,134200.0,85.4503,85.8858,85.4168,85.8791,134200.0
2013-03-14 11:00:00,128.15,128.73,128.14,128.69,98000.0,85.8657,86.2544,85.859,86.2276,98000.0
2013-03-14 11:30:00,128.72,129.4,128.64,129.24,120200.0,86.2477,86.7033,86.1941,86.5961,120200.0
2013-03-14 12:00:00,129.23,129.31,128.8,128.8,54400.0,86.5894,86.643,86.3013,86.3013,54400.0
2013-03-14 12:30:00,128.81,129.06,128.65,128.65,99300.0,86.308,86.4755,86.2008,86.2008,99300.0
2013-03-14 13:00:00,128.66,128.83,128.62,128.65,57000.0,86.2075,86.3214,86.1807,86.2008,57000.0
2013-03-14 13:30:00,128.62,128.99,128.57,128.74,81200.0,86.1807,86.4286,86.1472,86.2611,81200.0
2013-03-14 14:00:00,128.73,129.09,128.71,128.76,70700.0,86.2544,86.4956,86.241,86.2745,70700.0
2013-03-14 14:30:00,128.77,129.08,128.77,129.02,129900.0,86.2812,86.4889,86.2812,86.4487,129900.0
2013-03-14 15:00:00,129.02,129.12,128.89,129.09,145200.0,86.4487,86.5157,86.3616,86.4956,145200.0
2013-03-14 15:30:00,129.07,129.21,128.99,129.18,289700.0,86.4822,86.576,86.4286,86.5559,289700.0
2013-03-15 09:30:00,128.71,128.96,127.97,128.21,194900.0,86.241,86.4085,85.7451,85.9059,194900.0
2013-03-15 10:00:00,128.23,128.55,128.05,128.52,49200.0,85.9193,86.1338,85.7987,86.1137,49200.0
2013-03-15 10:30:00,128.51,128.83,128.45,128.72,46100.0,86.107,86.3214,86.0668,86.2477,46100.0
2013-03-15 11:00:00,128.74,128.87,128.6,128.86,23700.0,86.2611,86.3482,86.1673,86.3415,23700.0
2013-03-15 11:30:00,128.82,128.83,128.5,128.51,26000.0,86.3147,86.3214,86.1003,86.107,26000.0
2013-03-15 12:00:00,128.52,128.67,128.47,128.52,46900.0,86.1137,86.2142,86.0802,86.1137,46900.0
2013-03-15 12:30:00,128.5,128.6,128.41,128.42,22100.0,86.1003,86.1673,86.04,86.0467,22100.0
2013-03-15 13:00:00,128.4,128.4,128.14,128.19,42400.0,86.0333,86.0333,85.859,85.8925,42400.0
2013-03-15 13:30:00,128.19,128.5,128.13,128.36,33000.0,85.8925,86.1003,85.8523,86.0065,33000.0
2013-03-15 14:00:00,128.34,128.38,127.89,127.91,32300.0,85.993,86.0199,85.6915,85.7049,32300.0
2013-03-15 14:30:00,127.91,128.06,127.59,127.94,96300.0,85.7049,85.8054,85.4905,85.725,96300.0
2013-03-15 15:00:00,127.93,128.08,127.86,127.98,53000.0,85.7183,85.8188,85.6714,85.7518,53000.0
2013-03-15 15:30:00,127.99,128.54,127.93,128.36,148300.0,85.7585,86.1271,85.7183,86.0065,148300.0
2013-03-18 09:30:00,127.96,128.79,127.2,127.62,71200.0,85.7384,86.2946,85.2292,85.5106,71200.0
2013-03-18 10:00:00,127.67,127.73,127.21,127.35,22600.0,85.5441,85.5843,85.2359,85.3297,22600.0
2013-03-18 10:30:00,127.37,127.43,127.15,127.17,24400.0,85.3431,85.3833,85.1957,85.2091,24400.0
2013-03-18 11:00:00,127.12,127.17,126.71,127.07,62100.0,85.1756,85.2091,84.9009,85.1421,62100.0
2013-03-18 11:30:00,127.02,127.06,126.8,126.89,69700.0,85.1086,85.1354,84.9612,85.0215,69700.0
2013-03-18 12:00:00,126.88,127.04,126.74,126.95,47300.0,85.0148,85.122,84.921,85.0617,47300.0
2013-03-18 12:30:00,126.96,127.22,126.94,127.2,22500.0,85.0684,85.2426,85.055,85.2292,22500.0
2013-03-18 13:00:00,127.17,127.27,127.01,127.03,12100.0,85.2091,85.2761,85.1019,85.1153,12100.0
2013-03-18 13:30:00,127.03,127.05,126.79,126.98,27400.0,85.1153,85.1287,84.9545,85.0818,27400.0
2013-03-18 14:00:00,126.95,127.18,126.95,127.18,26200.0,85.0617,85.2158,85.0617,85.2158,26200.0
2013-03-18 14:30:00,127.2,127.2,126.7,126.7,22700.0,85.2292,85.2292,84.8942,84.8942,22700.0
2013-03-18 15:00:00,126.75,127.1,126.68,126.75,38900.0,84.9277,85.1622,84.8808,84.9277,38900.0
2013-03-18 15:30:00,126.76,127.09,126.61,126.8,201800.0,84.9344,85.1555,84.8339,84.9612,201800.0
2013-03-19 09:30:00,127.14,127.68,127.08,127.6,49500.0,85.189,85.5508,85.1488,85.4972,49500.0
2013-03-19 10:00:00,127.6,127.64,126.97,126.98,44300.0,85.4972,85.524,85.0751,85.0818,44300.0
2013-03-19 10:30:00,127.05,127.1,126.62,126.74,52200.0,85.1287,85.1622,84.8406,84.921,52200.0
2013-03-19 11:00:00,126.74,126.86,126.41,126.42,59100.0,84.921,85.0014,84.6999,84.7066,59100.0
2013-03-19 11:30:00,126.43,126.61,126.0,126.12,44100.0,84.7133,84.8339,84.4252,84.5056,44100.0
2013-03-19 12:00:00,126.16,126.25,125.8,126.0,26500.0,84.5324,84.5927,84.2911,84.4252,26500.0
2013-03-19 12:30:00,125.99,126.06,125.71,125.8,30300.0,84.4185,84.4654,84.2308,84.2911,30300.0
2013-03-19 13:00:00,125.8,125.86,125.28,125.56,31500.0,84.2911,84.3313,83.9427,84.1303,31500.0
2013-03-19 13:30:00,125.49,125.81,125.38,125.72,20100.0,84.0834,84.2978,84.0097,84.2375,20100.0
2013-03-19 14:00:00,125.76,125.96,125.56,125.67,29900.0,84.2643,84.3984,84.1303,84.204,29900.0
2013-03-19 14:30:00,125.72,126.0,125.64,125.7,32100.0,84.2375,84.4252,84.1839,84.2241,32100.0
2013-03-19 15:00:00,125.7,126.27,125.57,125.99,69600.0,84.2241,84.6061,84.137,84.4185,69600.0
2013-03-19 15:30:00,126.01,126.3,125.89,126.25,106600.0,84.4319,84.6262,84.3514,84.5927,106600.0
2013-03-20 09:30:00,126.61,127.09,126.52,126.79,77900.0,84.8339,85.1555,84.7736,84.9545,77900.0
2013-03-20 10:00:00,126.69,127.13,126.56,126.7,27900.0,84.8875,85.1823,84.8004,84.8942,27900.0
2013-03-20 10:30:00,126.68,126.81,126.48,126.6,45000.0,84.8808,84.9679,84.7468,84.8272,45000.0
2013-03-20 11:00:00,126.62,126.65,126.47,126.6,20200.0,84.8406,84.8607,84.7401,84.8272,20200.0
2013-03-20 11:30:00,126.54,126.65,126.36,126.36,21200.0,84.787,84.8607,84.6664,84.6664,21200.0
2013-03-20 12:00:00,126.34,126.41,126.16,126.2,20400.0,84.653,84.6999,84.5324,84.5592,20400.0
2013-03-20 12:30:00,126.24,126.37,126.16,126.32,17100.0,84.586,84.6731,84.5324,84.6396,17100.0
2013-03-20 13:00:00,126.32,126.34,126.07,126.16,14500.0,84.6396,84.653,84.4721,84.5324,14500.0
2013-03-20 13:30:00,126.18,126.31,126.08,126.08,23200.0,84.5458,84.6329,84.4788,84.4788,23200.0
2013-03-20 14:00:00,126.07,126.26,125.88,126.09,28600.0,84.4721,84.5994,84.3447,84.4855,28600.0
2013-03-20 14:30:00,126.15,126.19,125.86,125.89,32200.0,84.5257,84.5525,84.3313,84.3514,32200.0
2013-03-20 15:00:00,125.9,126.42,125.86,126.4,37200.0,84.3581,84.7066,84.3313,84.6932,37200.0
2013-03-20 15:30:00,126.38,126.6,126.15,126.55,101500.0,84.6798,84.8272,84.5257,84.7937,101500.0
2013-03-21 09:30:00,125.84,126.74,125.84,126.51,23100.0,84.3179,84.921,84.3179,84.7669,23100.0
2013-03-21 10:00:00,126.42,126.81,126.36,126.42,56300.0,84.7066,84.9679,84.6664,84.7066,56300.0
2013-03-21 10:30:00,126.41,126.71,126.33,126.67,60600.0,84.6999,84.9009,84.6463,84.8741,60600.0
2013-03-21 11:00:00,126.68,126.9,126.47,126.87,15100.0,84.8808,85.0282,84.7401,85.0081,15100.0
2013-03-21 11:30:00,126.92,126.94,126.7,126.76,11500.0,85.0416,85.055,84.8942,84.9344,11500.0
2013-03-21 12:00:00,126.75,126.83,126.5,126.64,23000.0,84.9277,84.9813,84.7602,84.854,23000.0
2013-03-21 12:30:00,126.63,126.64,126.26,126.41,27300.0,84.8473,84.854,84.5994,84.6999,27300.0
2013-03-21 13:00:00,126.39,126.49,126.2,126.33,25600.0,84.6865,84.7535,84.5592,84.6463,25600.0
2013-03-21 13:30:00,126.3,126.38,126.12,126.24,49000.0,84.6262,84.6798,84.5056,84.586,49000.0
2013-03-21 14:00:00,126.19,126.42,125.93,126.2,27700.0,84.5525,84.7066,84.3783,84.5592,27700.0
2013-03-21 14:30:00,126.18,126.23,126.0,126.02,42700.0,84.5458,84.5793,84.4252,84.4386,42700.0
2013-03-21 15:00:00,126.01,126.15,125.98,126.0,54200.0,84.4319,84.5257,84.4118,84.4252,54200.0
2013-03-21 15:30:00,126.0,126.06,125.4,125.45,115700.0,84.4252,84.4654,84.0231,84.0566,115700.0
2013-03-22 09:30:00,125.56,126.46,125.47,126.39,32600.0,84.1303,84.7334,84.07,84.6865,32600.0
2013-03-22 10:00:00,126.42,126.61,126.21,126.48,36100.0,84.7066,84.8339,84.5659,84.7468,36100.0
2013-03-22 10:30:00,126.46,126.93,126.4,126.9,96400.0,84.7334,85.0483,84.6932,85.0282,96400.0
2013-03-22 11:00:00,126.87,127.52,126.84,127.1,77500.0,85.0081,85.4436,84.988,85.1622,77500.0
2013-03-22 11:30:00,127.14,127.32,126.86,126.92,76800.0,85.189,85.3096,85.0014,85.0416,76800.0
2013-03-22 12:00:00,126.92,126.98,126.55,126.56,15600.0,85.0416,85.0818,84.7937,84.8004,15600.0
2013-03-22 12:30:00,126.58,126.65,126.45,126.53,31200.0,84.8138,84.8607,84.7267,84.7803,31200.0
2013-03-22 13:00:00,126.55,126.58,126.37,126.44,24500.0,84.7937,84.8138,84.6731,84.72,24500.0
2013-03-22 13:30:00,126.38,126.5,126.21,126.28,32400.0,84.6798,84.7602,84.5659,84.6128,32400.0
2013-03-22 14:00:00,126.28,126.53,126.24,126.4,37200.0,84.6128,84.7803,84.586,84.6932,37200.0
2013-03-22 14:30:00,126.42,126.54,126.36,126.45,19000.0,84.7066,84.787,84.6664,84.7267,19000.0
2013-03-22 15:00:00,126.48,126.59,126.14,126.35,57200.0,84.7468,84.8205,84.519,84.6597,57200.0
2013-03-22 15:30:00,126.34,126.84,126.32,126.82,233700.0,84.653,84.988,84.6396,84.9746,233700.0
2013-03-25 09:30:00,127.23,127.8,126.75,127.01,28600.0,85.2493,85.6312,84.9277,85.1019,28600.0
2013-03-25 10:00:00,127.12,127.17,126.6,126.78,132600.0,85.1756,85.2091,84.8272,84.9478,132600.0
2013-03-25 10:30:00,126.8,127.04,126.75,126.93,95000.0,84.9612,85.122,84.9277,85.0483,95000.0
2013-03-25 11:00:00,126.84,127.27,126.78,127.21,69700.0,84.988,85.2761,84.9478,85.2359,69700.0
2013-03-25 11:30:00,127.14,127.41,127.08,127.18,52200.0,85.189,85.3699,85.1488,85.2158,52200.0
2013-03-25 12:00:00,127.21,127.24,126.89,126.94,15200.0,85.2359,85.256,85.0215,85.055,15200.0
2013-03-25 12:30:00,126.95,127.25,126.89,127.12,58000.0,85.0617,85.2627,85.0215,85.1756,58000.0
2013-03-25 13:00:00,127.06,127.06,126.87,126.98,25700.0,85.1354,85.1354,85.0081,85.0818,25700.0
2013-03-25 13:30:00,126.9,127.34,126.83,127.21,23700.0,85.0282,85.323,84.9813,85.2359,23700.0
2013-03-25 14:00:00,127.22,127.22,126.85,126.93,21200.0,85.2426,85.2426,84.9947,85.0483,21200.0
2013-03-25 14:30:00,126.88,126.96,126.72,126.81,29100.0,85.0148,85.0684,84.9076,84.9679,29100.0
2013-03-25 15:00:00,126.84,126.92,126.53,126.54,48900.0,84.988,85.0416,84.7803,84.787,48900.0
2013-03-25 15:30:00,126.6,126.72,126.35,126.55,100000.0,84.8272,84.9076,84.6597,84.7937,100000.0
2013-03-26 09:30:00,126.0,127.37,126.0,126.99,87400.0,85.1359,86.0616,85.1359,85.8049,87400.0
2013-03-26 10:00:00,126.99,127.06,126.65,126.88,92300.0,85.8049,85.8522,85.5751,85.7305,92300.0
2013-03-26 10:30:00,126.91,127.02,126.6,126.92,51000.0,85.7508,85.8251,85.5414,85.7576,51000.0
2013-03-26 11:00:00,126.94,127.09,126.84,127.04,87900.0,85.7711,85.8724,85.7035,85.8387,87900.0
2013-03-26 11:30:00,127.07,127.53,127.07,127.3,31700.0,85.8589,86.1697,85.8589,86.0143,31700.0
2013-03-26 12:00:00,127.3,127.47,127.21,127.32,15500.0,86.0143,86.1292,85.9535,86.0278,15500.0
2013-03-26 12:30:00,127.34,127.34,127.16,127.27,19900.0,86.0414,86.0414,85.9197,85.9941,19900.0
2013-03-26 13:00:00,127.26,127.41,127.17,127.41,15800.0,85.9873,86.0887,85.9265,86.0887,15800.0
2013-03-26 13:30:00,127.38,127.58,127.38,127.49,25500.0,86.0684,86.2035,86.0684,86.1427,25500.0
2013-03-26 14:00:00,127.52,127.58,126.95,127.15,59300.0,86.163,86.2035,85.7778,85.913,59300.0
2013-03-26 14:30:00,127.19,127.24,126.97,127.12,67200.0,85.94,85.9738,85.7914,85.8927,67200.0
2013-03-26 15:00:00,127.13,127.2,126.94,126.98,64600.0,85.8995,85.9468,85.7711,85.7981,64600.0
2013-03-26 15:30:00,126.96,127.1,126.9,127.06,105600.0,85.7846,85.8792,85.7441,85.8522,105600.0
2013-03-27 09:30:00,126.49,127.02,126.23,126.28,35900.0,85.467,85.8251,85.2914,85.3251,35900.0
2013-03-27 10:00:00,126.24,126.46,125.98,126.25,22100.0,85.2981,85.4468,85.1224,85.3049,22100.0
2013-03-27 10:30:00,126.31,126.49,126.25,126.38,35900.0,85.3454,85.467,85.3049,85.3927,35900.0
2013-03-27 11:00:00,126.41,126.67,126.3,126.32,37100.0,85.413,85.5887,85.3387,85.3522,37100.0
2013-03-27 11:30:00,126.31,126.44,126.13,126.22,49100.0,85.3454,85.4332,85.2238,85.2846,49100.0
2013-03-27 12:00:00,126.25,126.69,125.98,126.69,69800.0,85.3049,85.6022,85.1224,85.6022,69800.0
2013-03-27 12:30:00,126.69,126.93,126.61,126.87,42000.0,85.6022,85.7643,85.5481,85.7238,42000.0
2013-03-27 13:00:00,126.81,126.82,126.53,126.62,27300.0,85.6833,85.69,85.4941,85.5549,27300.0
2013-03-27 13:30:00,126.6,126.8,126.51,126.56,34600.0,85.5414,85.6765,85.4805,85.5143,34600.0
2013-03-27 14:00:00,126.57,126.72,126.54,126.61,22200.0,85.5211,85.6224,85.5008,85.5481,22200.0
2013-03-27 14:30:00,126.61,126.78,126.49,126.69,32100.0,85.5481,85.663,85.467,85.6022,32100.0
2013-03-27 15:00:00,126.67,126.74,126.57,126.7,38300.0,85.5887,85.636,85.5211,85.6089,38300.0
2013-03-27 15:30:00,126.7,126.77,126.5,126.68,142000.0,85.6089,85.6562,85.4738,85.5954,142000.0
2013-03-28 09:30:00,126.86,127.09,126.12,126.92,23800.0,85.717,85.8724,85.217,85.7576,23800.0
2013-03-28 10:00:00,126.89,127.01,126.69,126.94,22600.0,85.7373,85.8184,85.6022,85.7711,22600.0
2013-03-28 10:30:00,126.95,126.97,126.55,126.8,23000.0,85.7778,85.7914,85.5076,85.6765,23000.0
2013-03-28 11:00:00,126.8,126.84,126.26,126.33,26900.0,85.6765,85.7035,85.3116,85.3589,26900.0
2013-03-28 11:30:00,126.37,126.72,126.31,126.67,27100.0,85.386,85.6224,85.3454,85.5887,27100.0
2013-03-28 12:00:00,126.69,126.73,126.44,126.46,58700.0,85.6022,85.6292,85.4332,85.4468,58700.0
2013-03-28 12:30:00,126.42,126.91,126.42,126.89,34300.0,85.4197,85.7508,85.4197,85.7373,34300.0
2013-03-28 13:00:00,126.87,126.89,126.51,126.58,18700.0,85.7238,85.7373,85.4805,85.5278,18700.0
2013-03-28 13:30:00,126.58,126.64,126.5,126.55,49600.0,85.5278,85.5684,85.4738,85.5076,49600.0
2013-03-28 14:00:00,126.62,126.75,126.62,126.72,32300.0,85.5549,85.6427,85.5549,85.6224,32300.0
2013-03-28 14:30:00,126.72,126.85,126.58,126.85,36100.0,85.6224,85.7103,85.5278,85.7103,36100.0
2013-03-28 15:00:00,126.83,126.85,126.61,126.75,116500.0,85.6968,85.7103,85.5481,85.6427,116500.0
2013-03-28 15:30:00,126.76,126.8,126.51,126.63,342400.0,85.6495,85.6765,85.4805,85.5616,342400.0
2013-04-01 09:30:00,127.09,128.12,127.09,127.97,98100.0,85.8724,86.5684,85.8724,86.467,98100.0
2013-04-01 10:00:00,127.92,127.92,126.67,126.8,42400.0,86.4333,86.4333,85.5887,85.6765,42400.0
2013-04-01 10:30:00,126.8,126.98,126.74,126.89,53100.0,85.6765,85.7981,85.636,85.7373,53100.0
2013-04-01 11:00:00,126.88,127.1,126.82,127.09,28100.0,85.7305,85.8792,85.69,85.8724,28100.0
2013-04-01 11:30:00,127.12,127.26,127.02,127.24,25300.0,85.8927,85.9873,85.8251,85.9738,25300.0
2013-04-01 12:00:00,127.21,127.23,127.01,127.09,16100.0,85.9535,85.967,85.8184,85.8724,16100.0
2013-04-01 12:30:00,127.09,127.21,126.97,127.16,13100.0,85.8724,85.9535,85.7914,85.9197,13100.0
2013-04-01 13:00:00,127.18,127.38,127.1,127.38,14800.0,85.9333,86.0684,85.8792,86.0684,14800.0
2013-04-01 13:30:00,127.38,127.64,127.37,127.57,22600.0,86.0684,86.2441,86.0616,86.1968,22600.0
2013-04-01 14:00:00,127.59,127.74,127.43,127.61,23600.0,86.2103,86.3116,86.1022,86.2238,23600.0
2013-04-01 14:30:00,127.6,127.69,127.44,127.52,21500.0,86.217,86.2779,86.1089,86.163,21500.0
2013-04-01 15:00:00,127.5,127.83,127.45,127.81,28300.0,86.1495,86.3724,86.1157,86.3589,28300.0
2013-04-01 15:30:00,127.85,128.12,127.59,128.05,119100.0,86.386,86.5684,86.2103,86.5211,119100.0
2013-04-02 09:30:00,128.88,129.2,128.61,128.99,102600.0,87.0819,87.2981,86.8995,87.1562,102600.0
2013-04-02 10:00:00,128.99,129.11,128.61,128.85,60000.0,87.1562,87.2373,86.8995,87.0616,60000.0
2013-04-02 10:30:00,128.79,129.03,128.72,128.78,32000.0,87.0211,87.1833,86.9738,87.0143,32000.0
2013-04-02 11:00:00,128.8,128.81,128.57,128.65,32800.0,87.0279,87.0346,86.8725,86.9265,32800.0
2013-04-02 11:30:00,128.69,128.73,128.56,128.62,21400.0,86.9535,86.9806,86.8657,86.9062,21400.0
2013-04-02 12:00:00,128.67,128.74,128.37,128.37,16700.0,86.94,86.9873,86.7373,86.7373,16700.0
2013-04-02 12:30:00,128.34,128.57,128.15,128.45,20600.0,86.717,86.8725,86.5887,86.7914,20600.0
2013-04-02 13:00:00,128.48,128.5,128.29,128.3,18100.0,86.8116,86.8252,86.6833,86.69,18100.0
2013-04-02 13:30:00,128.32,128.41,128.28,128.32,15700.0,86.7035,86.7643,86.6765,86.7035,15700.0
2013-04-02 14:00:00,128.32,128.41,128.24,128.33,22200.0,86.7035,86.7643,86.6495,86.7103,22200.0
2013-04-02 14:30:00,128.32,128.45,128.27,128.45,20100.0,86.7035,86.7914,86.6697,86.7914,20100.0
2013-04-02 15:00:00,128.4,128.48,128.0,128.0,37900.0,86.7576,86.8116,86.4873,86.4873,37900.0
2013-04-02 15:30:00,128.03,128.24,127.9,128.13,127300.0,86.5076,86.6495,86.4197,86.5752,127300.0
2013-04-03 09:30:00,128.23,128.43,127.81,128.08,34100.0,86.6427,86.7779,86.3589,86.5414,34100.0
2013-04-03 10:00:00,128.04,128.09,127.51,128.09,23100.0,86.5143,86.5481,86.1562,86.5481,23100.0
2013-04-03 10:30:00,128.09,128.5,127.85,128.2,25700.0,86.5481,86.8252,86.386,86.6224,25700.0
2013-04-03 11:00:00,128.2,128.23,127.98,128.1,61000.0,86.6224,86.6427,86.4738,86.5549,61000.0
2013-04-03 11:30:00,128.1,128.31,127.71,127.72,68000.0,86.5549,86.6968,86.2914,86.2981,68000.0
2013-04-03 12:00:00,127.71,128.15,127.7,127.99,32900.0,86.2914,86.5887,86.2846,86.4806,32900.0
2013-04-03 12:30:00,128.03,128.35,128.03,128.23,22300.0,86.5076,86.7238,86.5076,86.6427,22300.0
2013-04-03 13:00:00,128.22,128.43,127.95,128.26,58900.0,86.636,86.7779,86.4535,86.663,58900.0
2013-04-03 13:30:00,128.28,128.31,127.77,127.77,31000.0,86.6765,86.6968,86.3319,86.3319,31000.0
2013-04-03 14:00:00,127.78,127.96,127.69,127.77,30600.0,86.3387,86.4603,86.2779,86.3319,30600.0
2013-04-03 14:30:00,127.77,128.03,127.77,128.01,72400.0,86.3319,86.5076,86.3319,86.4941,72400.0
2013-04-03 15:00:00,128.03,128.21,127.94,128.04,51300.0,86.5076,86.6292,86.4468,86.5143,51300.0
2013-04-03 15:30:00,128.02,128.33,127.87,128.01,133600.0,86.5008,86.7103,86.3995,86.4941,133600.0
2013-04-04 09:30:00,128.3,129.83,128.19,129.81,33300.0,86.69,87.7238,86.6157,87.7103,33300.0
2013-04-04 10:00:00,129.82,129.93,129.35,129.51,62800.0,87.7171,87.7914,87.3995,87.5076,62800.0
2013-04-04 10:30:00,129.44,130.24,129.44,130.09,58900.0,87.4603,88.0008,87.4603,87.8995,58900.0
2013-04-04 11:00:00,130.07,130.49,130.03,130.49,43400.0,87.886,88.1698,87.8589,88.1698,43400.0
2013-04-04 11:30:00,130.47,130.85,129.94,130.05,36300.0,88.1562,88.413,87.7981,87.8725,36300.0
2013-04-04 12:00:00,130.07,130.2,129.8,130.13,36700.0,87.886,87.9738,87.7035,87.9265,36700.0
2013-04-04 12:30:00,130.13,130.27,129.98,130.15,54700.0,87.9265,88.0211,87.8252,87.94,54700.0
2013-04-04 13:00:00,130.19,130.34,130.13,130.2,15700.0,87.9671,88.0684,87.9265,87.9738,15700.0
2013-04-04 13:30:00,130.21,130.36,130.1,130.32,21800.0,87.9806,88.0819,87.9062,88.0549,21800.0
2013-04-04 14:00:00,130.32,131.25,130.24,131.16,114300.0,88.0549,88.6833,88.0008,88.6225,114300.0
2013-04-04 14:30:00,131.19,131.72,131.12,131.61,87500.0,88.6427,89.0009,88.5954,88.9265,87500.0
2013-04-04 15:00:00,131.61,132.04,131.53,131.99,116100.0,88.9265,89.2171,88.8725,89.1833,116100.0
2013-04-04 15:30:00,131.99,132.23,131.62,132.22,272900.0,89.1833,89.3454,88.9333,89.3387,272900.0
2013-04-05 09:30:00,131.15,131.83,130.96,131.67,124700.0,88.6157,89.0752,88.4873,88.9671,124700.0
2013-04-05 10:00:00,131.65,133.0,131.65,133.0,98500.0,88.9536,89.8657,88.9536,89.8657,98500.0
2013-04-05 10:30:00,132.99,133.43,132.8,132.85,106500.0,89.859,90.1563,89.7306,89.7644,106500.0
2013-04-05 11:00:00,132.84,133.5,132.8,133.45,74500.0,89.7576,90.2036,89.7306,90.1698,74500.0
2013-04-05 11:30:00,133.45,133.54,133.07,133.09,49100.0,90.1698,90.2306,89.913,89.9265,49100.0
2013-04-05 12:00:00,133.12,133.24,132.65,132.65,64000.0,89.9468,90.0279,89.6292,89.6292,64000.0
2013-04-05 12:30:00,132.66,132.81,132.61,132.75,36500.0,89.636,89.7373,89.6022,89.6968,36500.0
2013-04-05 13:00:00,132.74,132.9,132.57,132.7,41400.0,89.69,89.7982,89.5752,89.663,41400.0
2013-04-05 13:30:00,132.71,132.89,132.59,132.86,28500.0,89.6698,89.7914,89.5887,89.7711,28500.0
2013-04-05 14:00:00,132.89,133.19,132.67,133.19,69100.0,89.7914,89.9941,89.6427,89.9941,69100.0
2013-04-05 14:30:00,133.21,133.27,133.03,133.2,49900.0,90.0076,90.0482,89.886,90.0009,49900.0
2013-04-05 15:00:00,133.19,133.27,133.01,133.2,47400.0,89.9941,90.0482,89.8725,90.0009,47400.0
2013-04-05 15:30:00,133.21,133.5,133.14,133.43,139100.0,90.0076,90.2036,89.9603,90.1563,139100.0
2013-04-08 09:30:00,133.38,133.68,132.56,132.87,95300.0,90.1225,90.3252,89.5684,89.7779,95300.0
2013-04-08 10:00:00,132.79,133.5,132.6,133.44,43900.0,89.7238,90.2036,89.5955,90.163,43900.0
2013-04-08 10:30:00,133.51,133.66,133.31,133.32,34500.0,90.2103,90.3117,90.0752,90.0819,34500.0
2013-04-08 11:00:00,133.3,133.44,133.09,133.28,28000.0,90.0684,90.163,89.9265,90.0549,28000.0
2013-04-08 11:30:00,133.29,133.33,133.04,133.06,28200.0,90.0617,90.0887,89.8928,89.9063,28200.0
2013-04-08 12:00:00,133.04,133.2,132.74,132.77,31500.0,89.8928,90.0009,89.69,89.7103,31500.0
2013-04-08 12:30:00,132.8,133.0,132.79,132.96,16400.0,89.7306,89.8657,89.7238,89.8387,16400.0
2013-04-08 13:00:00,132.98,133.35,132.94,133.25,21600.0,89.8522,90.1022,89.8252,90.0346,21600.0
2013-04-08 13:30:00,133.25,133.5,132.93,133.45,34000.0,90.0346,90.2036,89.8184,90.1698,34000.0
2013-04-08 14:00:00,133.43,133.51,133.03,133.11,39200.0,90.1563,90.2103,89.886,89.94,39200.0
2013-04-08 14:30:00,133.11,133.11,132.95,133.05,28800.0,89.94,89.94,89.8319,89.8995,28800.0
2013-04-08 15:00:00,133.06,133.09,132.87,132.89,53700.0,89.9063,89.9265,89.7779,89.7914,53700.0
2013-04-08 15:30:00,132.9,133.04,132.82,133.0,195300.0,89.7982,89.8928,89.7441,89.8657,195300.0
2013-04-09 09:30:00,132.91,132.93,131.63,132.09,91600.0,89.8049,89.8184,88.94,89.2509,91600.0
2013-04-09 10:00:00,132.08,133.24,132.08,133.1,63200.0,89.2441,90.0279,89.2441,89.9333,63200.0
2013-04-09 10:30:00,133.08,133.34,132.83,132.86,57900.0,89.9198,90.0955,89.7509,89.7711,57900.0
2013-04-09 11:00:00,132.91,133.15,132.75,133.08,49200.0,89.8049,89.9671,89.6968,89.9198,49200.0
2013-04-09 11:30:00,133.07,133.22,132.74,132.82,31300.0,89.913,90.0144,89.69,89.7441,31300.0
2013-04-09 12:00:00,132.86,132.97,132.73,132.97,20300.0,89.7711,89.8455,89.6833,89.8455,20300.0
2013-04-09 12:30:00,132.96,133.12,132.73,133.12,19200.0,89.8387,89.9468,89.6833,89.9468,19200.0
2013-04-09 13:00:00,133.06,133.19,132.85,133.0,26400.0,89.9063,89.9941,89.7644,89.8657,26400.0
2013-04-09 13:30:00,133.01,133.28,132.94,133.28,29200.0,89.8725,90.0549,89.8252,90.0549,29200.0
2013-04-09 14:00:00,133.25,133.65,133.24,133.57,39300.0,90.0346,90.3049,90.0279,90.2509,39300.0
2013-04-09 14:30:00,133.59,133.99,133.59,133.74,46300.0,90.2644,90.5346,90.2644,90.3657,46300.0
2013-04-09 15:00:00,133.75,133.84,133.37,133.48,51800.0,90.3725,90.4333,90.1157,90.1901,51800.0
2013-04-09 15:30:00,133.49,133.62,133.24,133.47,97800.0,90.1968,90.2846,90.0279,90.1833,97800.0
2013-04-10 09:30:00,134.24,134.24,133.41,133.68,30400.0,90.7036,90.7036,90.1428,90.3252,30400.0
2013-04-10 10:00:00,133.72,133.86,133.57,133.74,16300.0,90.3522,90.4468,90.2509,90.3657,16300.0
2013-04-10 10:30:00,133.82,133.87,133.39,133.76,27400.0,90.4198,90.4536,90.1292,90.3792,27400.0
2013-04-10 11:00:00,133.8,134.04,133.62,133.73,40800.0,90.4063,90.5684,90.2846,90.359,40800.0
2013-04-10 11:30:00,133.74,133.84,133.51,133.51,34000.0,90.3657,90.4333,90.2103,90.2103,34000.0
2013-04-10 12:00:00,133.51,133.52,133.29,133.38,33000.0,90.2103,90.2171,90.0617,90.1225,33000.0
2013-04-10 12:30:00,133.41,133.69,133.32,133.45,19000.0,90.1428,90.3319,90.0819,90.1698,19000.0
2013-04-10 13:00:00,133.45,133.75,133.31,133.64,26500.0,90.1698,90.3725,90.0752,90.2982,26500.0
2013-04-10 13:30:00,133.71,133.8,133.37,133.4,16700.0,90.3455,90.4063,90.1157,90.136,16700.0
2013-04-10 14:00:00,133.4,133.48,133.2,133.23,29200.0,90.136,90.1901,90.0009,90.0211,29200.0
2013-04-10 14:30:00,133.21,133.34,133.1,133.3,26900.0,90.0076,90.0955,89.9333,90.0684,26900.0
2013-04-10 15:00:00,133.27,133.27,133.03,133.08,43500.0,90.0482,90.0482,89.886,89.9198,43500.0
2013-04-10 15:30:00,133.09,133.46,133.04,133.41,113500.0,89.9265,90.1765,89.8928,90.1428,113500.0
2013-04-11 09:30:00,133.63,134.83,133.51,134.1,47300.0,90.2914,91.1022,90.2103,90.609,47300.0
2013-04-11 10:00:00,134.09,134.81,134.09,134.64,21300.0,90.6022,91.0887,90.6022,90.9738,21300.0
2013-04-11 10:30:00,134.7,135.26,134.56,135.26,40000.0,91.0144,91.3928,90.9198,91.3928,40000.0
2013-04-11 11:00:00,135.26,135.35,135.06,135.28,36900.0,91.3928,91.4536,91.2576,91.4063,36900.0
2013-04-11 11:30:00,135.35,135.37,135.03,135.17,32000.0,91.4536,91.4671,91.2374,91.332,32000.0
2013-04-11 12:00:00,135.13,135.14,134.79,134.87,26600.0,91.3049,91.3117,91.0752,91.1292,26600.0
2013-04-11 12:30:00,134.91,134.95,134.69,134.74,21700.0,91.1563,91.1833,91.0076,91.0414,21700.0
2013-04-11 13:00:00,134.74,134.85,134.62,134.66,22000.0,91.0414,91.1157,90.9603,90.9874,22000.0
2013-04-11 13:30:00,134.64,134.7,134.11,134.17,31600.0,90.9738,91.0144,90.6157,90.6563,31600.0
2013-04-11 14:00:00,134.16,134.49,134.16,134.29,27800.0,90.6495,90.8725,90.6495,90.7374,27800.0
2013-04-11 14:30:00,134.24,134.6,134.24,134.58,30400.0,90.7036,90.9468,90.7036,90.9333,30400.0
2013-04-11 15:00:00,134.6,134.77,134.49,134.69,77900.0,90.9468,91.0617,90.8725,91.0076,77900.0
2013-04-11 15:30:00,134.71,134.8,134.48,134.64,235400.0,91.0211,91.082,90.8657,90.9738,235400.0
2013-04-12 09:30:00,134.55,135.07,134.36,134.75,27900.0,90.913,91.2644,90.7847,91.0482,27900.0
2013-04-12 10:00:00,134.81,135.25,134.7,135.24,16800.0,91.0887,91.386,91.0144,91.3793,16800.0
2013-04-12 10:30:00,135.25,135.25,134.96,135.02,33700.0,91.386,91.386,91.1901,91.2306,33700.0
2013-04-12 11:00:00,135.02,135.03,134.72,134.89,55800.0,91.2306,91.2374,91.0279,91.1428,55800.0
2013-04-12 11:30:00,134.89,134.92,134.56,134.61,31900.0,91.1428,91.163,90.9198,90.9536,31900.0
2013-04-12 12:00:00,134.63,134.64,134.41,134.49,44800.0,90.9671,90.9738,90.8184,90.8725,44800.0
2013-04-12 12:30:00,134.52,134.81,134.48,134.81,31400.0,90.8928,91.0887,90.8657,91.0887,31400.0
2013-04-12 13:00:00,134.77,134.91,134.74,134.88,24900.0,91.0617,91.1563,91.0414,91.136,24900.0
2013-04-12 13:30:00,134.89,134.9,134.72,134.81,18000.0,91.1428,91.1495,91.0279,91.0887,18000.0
2013-04-12 14:00:00,134.8,134.87,134.69,134.8,15400.0,91.082,91.1292,91.0076,91.082,15400.0
2013-04-12 14:30:00,134.78,134.87,134.77,134.86,20200.0,91.0684,91.1292,91.0617,91.1225,20200.0
2013-04-12 15:00:00,134.83,135.03,134.82,134.92,40300.0,91.1022,91.2374,91.0955,91.163,40300.0
2013-04-12 15:30:00,134.92,135.6,134.91,135.57,169400.0,91.163,91.6225,91.1563,91.6022,169400.0
2013-04-15 09:30:00,134.72,135.29,134.21,135.27,40100.0,91.0279,91.413,90.6833,91.3995,40100.0
2013-04-15 10:00:00,135.31,135.36,135.06,135.09,41700.0,91.4265,91.4603,91.2576,91.2779,41700.0
2013-04-15 10:30:00,135.11,135.34,135.03,135.32,24300.0,91.2914,91.4468,91.2374,91.4333,24300.0
2013-04-15 11:00:00,135.31,135.35,134.76,134.8,40800.0,91.4265,91.4536,91.0549,91.082,40800.0
2013-04-15 11:30:00,134.77,134.96,134.09,134.24,21000.0,91.0617,91.1901,90.6022,90.7036,21000.0
2013-04-15 12:00:00,134.26,134.4,134.05,134.1,24600.0,90.7171,90.8117,90.5752,90.609,24600.0
2013-04-15 12:30:00,134.05,134.1,133.42,133.61,38300.0,90.5752,90.609,90.1495,90.2779,38300.0
2013-04-15 13:00:00,133.69,134.18,133.69,134.03,28500.0,90.3319,90.663,90.3319,90.5617,28500.0
2013-04-15 13:30:00,134.03,134.03,133.5,133.55,61000.0,90.5617,90.5617,90.2036,90.2373,61000.0
2013-04-15 14:00:00,133.52,133.72,133.39,133.61,28700.0,90.2171,90.3522,90.1292,90.2779,28700.0
2013-04-15 14:30:00,133.65,133.85,133.35,133.38,54700.0,90.3049,90.4401,90.1022,90.1225,54700.0
2013-04-15 15:00:00,133.35,133.55,132.84,132.88,85300.0,90.1022,90.2373,89.7576,89.7846,85300.0
2013-04-15 15:30:00,132.91,133.11,132.46,132.47,163200.0,89.8049,89.94,89.5009,89.5076,163200.0
2013-04-16 09:30:00,133.37,133.47,132.35,133.17,69400.0,90.1157,90.1833,89.4265,89.9806,69400.0
2013-04-16 10:00:00,133.26,133.26,132.96,133.03,114400.0,90.0414,90.0414,89.8387,89.886,114400.0
2013-04-16 10:30:00,133.1,133.77,133.09,133.76,35300.0,89.9333,90.386,89.9265,90.3792,35300.0
2013-04-16 11:00:00,133.77,134.11,133.44,134.11,49600.0,90.386,90.6157,90.163,90.6157,49600.0
2013-04-16 11:30:00,134.07,134.31,133.77,133.82,36200.0,90.5887,90.7509,90.386,90.4198,36200.0
2013-04-16 12:00:00,133.84,133.96,133.35,133.51,29300.0,90.4333,90.5144,90.1022,90.2103,29300.0
2013-04-16 12:30:00,133.51,133.73,133.35,133.73,31300.0,90.2103,90.359,90.1022,90.359,31300.0
2013-04-16 13:00:00,133.77,133.83,133.57,133.64,16800.0,90.386,90.4265,90.2509,90.2982,16800.0
2013-04-16 13:30:00,133.72,133.83,133.62,133.74,20200.0,90.3522,90.4265,90.2846,90.3657,20200.0
2013-04-16 14:00:00,133.75,133.87,133.5,133.62,26400.0,90.3725,90.4536,90.2036,90.2846,26400.0
2013-04-16 14:30:00,133.68,133.7,133.53,133.59,36800.0,90.3252,90.3387,90.2238,90.2644,36800.0
2013-04-16 15:00:00,133.59,133.71,133.55,133.68,67400.0,90.2644,90.3455,90.2373,90.3252,67400.0
2013-04-16 15:30:00,133.69,133.95,133.61,133.91,82300.0,90.3319,90.5076,90.2779,90.4806,82300.0
2013-04-17 09:30:00,133.59,133.59,131.44,132.44,60300.0,90.2644,90.2644,88.8117,89.4873,60300.0
2013-04-17 10:00:00,132.27,132.58,131.93,132.22,34600.0,89.3725,89.5819,89.1427,89.3387,34600.0
2013-04-17 10:30:00,132.1,132.29,131.9,132.09,38900.0,89.2576,89.386,89.1225,89.2509,38900.0
2013-04-17 11:00:00,132.0,132.3,131.93,132.04,124900.0,89.19,89.3927,89.1427,89.2171,124900.0
2013-04-17 11:30:00,131.96,132.04,131.6,131.93,143000.0,89.163,89.2171,88.9198,89.1427,143000.0
2013-04-17 12:00:00,131.92,132.06,131.63,131.63,42800.0,89.136,89.2306,88.94,88.94,42800.0
2013-04-17 12:30:00,131.67,132.02,131.58,131.9,42900.0,88.9671,89.2036,88.9063,89.1225,42900.0
2013-04-17 13:00:00,131.89,131.89,131.59,131.76,18400.0,89.1157,89.1157,88.913,89.0279,18400.0
2013-04-17 13:30:00,131.7,131.95,131.59,131.76,41100.0,88.9873,89.1563,88.913,89.0279,41100.0
2013-04-17 14:00:00,131.78,131.83,131.56,131.66,39100.0,89.0414,89.0752,88.8927,88.9603,39100.0
2013-04-17 14:30:00,131.65,131.8,131.4,131.66,81900.0,88.9536,89.0549,88.7846,88.9603,81900.0
2013-04-17 15:00:00,131.65,132.07,131.5,131.59,137000.0,88.9536,89.2373,88.8522,88.913,137000.0
2013-04-17 15:30:00,131.6,131.81,131.12,131.19,364200.0,88.9198,89.0617,88.5954,88.6427,364200.0
2013-04-18 09:30:00,131.59,131.72,130.46,131.0,72500.0,88.913,89.0009,88.1495,88.5144,72500.0
2013-04-18 10:00:00,130.88,131.25,130.8,131.12,43300.0,88.4333,88.6833,88.3792,88.5954,43300.0
2013-04-18 10:30:00,131.13,131.95,131.11,131.81,48400.0,88.6022,89.1563,88.5887,89.0617,48400.0
2013-04-18 11:00:00,131.81,132.19,131.56,131.8,25600.0,89.0617,89.3184,88.8927,89.0549,25600.0
2013-04-18 11:30:00,131.74,132.08,131.58,131.75,36100.0,89.0144,89.2441,88.9063,89.0211,36100.0
2013-04-18 12:00:00,131.76,131.97,131.57,131.93,19200.0,89.0279,89.1698,88.8995,89.1427,19200.0
2013-04-18 12:30:00,131.93,132.23,131.9,132.02,11200.0,89.1427,89.3454,89.1225,89.2036,11200.0
2013-04-18 13:00:00,132.02,132.33,132.02,132.26,9500.0,89.2036,89.413,89.2036,89.3657,9500.0
2013-04-18 13:30:00,132.23,132.34,132.12,132.19,30600.0,89.3454,89.4198,89.2711,89.3184,30600.0
2013-04-18 14:00:00,132.18,132.18,131.55,131.76,34000.0,89.3117,89.3117,88.886,89.0279,34000.0
2013-04-18 14:30:00,131.81,131.81,131.26,131.42,18300.0,89.0617,89.0617,88.69,88.7981,18300.0
2013-04-18 15:00:00,131.42,132.17,131.4,132.09,20200.0,88.7981,89.3049,88.7846,89.2509,20200.0
2013-04-18 15:30:00,132.11,132.22,131.6,132.1,87700.0,89.2644,89.3387,88.9198,89.2576,87700.0
2013-04-19 09:30:00,132.5,133.42,132.07,132.27,139400.0,89.5279,90.1495,89.2373,89.3725,139400.0
2013-04-19 10:00:00,132.25,132.68,131.99,132.2,44900.0,89.359,89.6495,89.1833,89.3252,44900.0
2013-04-19 10:30:00,132.25,132.4,131.88,131.94,113300.0,89.359,89.4603,89.109,89.1495,113300.0
2013-04-19 11:00:00,131.96,132.62,131.85,132.52,33300.0,89.163,89.609,89.0887,89.5414,33300.0
2013-04-19 11:30:00,132.56,132.85,132.48,132.7,17200.0,89.5684,89.7644,89.5144,89.663,17200.0
2013-04-19 12:00:00,132.73,132.73,132.36,132.49,10100.0,89.6833,89.6833,89.4333,89.5211,10100.0
2013-04-19 12:30:00,132.49,132.58,132.31,132.44,14300.0,89.5211,89.5819,89.3995,89.4873,14300.0
2013-04-19 13:00:00,132.47,132.64,132.34,132.45,19400.0,89.5076,89.6225,89.4198,89.4941,19400.0
2013-04-19 13:30:00,132.53,132.56,132.39,132.5,23700.0,89.5482,89.5684,89.4536,89.5279,23700.0
2013-04-19 14:00:00,132.52,132.62,132.38,132.43,25500.0,89.5414,89.609,89.4468,89.4806,25500.0
2013-04-19 14:30:00,132.45,132.59,132.25,132.47,23500.0,89.4941,89.5887,89.359,89.5076,23500.0
2013-04-19 15:00:00,132.43,132.88,132.39,132.88,23500.0,89.4806,89.7846,89.4536,89.7846,23500.0
2013-04-19 15:30:00,132.88,133.17,132.88,133.06,49300.0,89.7846,89.9806,89.7846,89.9063,49300.0
2013-04-22 09:30:00,133.16,133.16,131.53,132.85,108500.0,89.9738,89.9738,88.8725,89.7644,108500.0
2013-04-22 10:00:00,132.84,132.95,131.94,132.1,89800.0,89.7576,89.8319,89.1495,89.2576,89800.0
2013-04-22 10:30:00,132.08,132.43,131.99,132.25,114200.0,89.2441,89.4806,89.1833,89.359,114200.0
2013-04-22 11:00:00,132.25,132.26,132.02,132.05,8900.0,89.359,89.3657,89.2036,89.2238,8900.0
2013-04-22 11:30:00,132.04,132.18,132.03,132.1,24000.0,89.2171,89.3117,89.2103,89.2576,24000.0
2013-04-22 12:00:00,132.11,132.38,132.1,132.24,44000.0,89.2644,89.4468,89.2576,89.3522,44000.0
2013-04-22 12:30:00,132.25,132.3,132.1,132.15,8200.0,89.359,89.3927,89.2576,89.2914,8200.0
2013-04-22 13:00:00,132.18,132.22,132.03,132.18,12700.0,89.3117,89.3387,89.2103,89.3117,12700.0
2013-04-22 13:30:00,132.15,132.24,132.02,132.03,27200.0,89.2914,89.3522,89.2036,89.2103,27200.0
2013-04-22 14:00:00,132.06,132.3,132.02,132.22,41200.0,89.2306,89.3927,89.2036,89.3387,41200.0
2013-04-22 14:30:00,132.22,132.47,132.15,132.34,34100.0,89.3387,89.5076,89.2914,89.4198,34100.0
2013-04-22 15:00:00,132.33,132.41,132.06,132.14,51900.0,89.413,89.4671,89.2306,89.2846,51900.0
2013-04-22 15:30:00,132.16,132.37,132.0,132.08,71300.0,89.2982,89.44,89.19,89.2441,71300.0
2013-04-23 09:30:00,132.39,132.39,131.38,131.64,101000.0,89.4536,89.4536,88.7711,88.9468,101000.0
2013-04-23 10:00:00,131.64,131.88,131.18,131.29,37300.0,88.9468,89.109,88.636,88.7103,37300.0
2013-04-23 10:30:00,131.27,131.38,131.11,131.2,32200.0,88.6968,88.7711,88.5887,88.6495,32200.0
2013-04-23 11:00:00,131.23,131.4,131.12,131.36,28200.0,88.6698,88.7846,88.5954,88.7576,28200.0
2013-04-23 11:30:00,131.35,131.53,131.21,131.23,29400.0,88.7508,88.8725,88.6563,88.6698,29400.0
2013-04-23 12:00:00,131.24,131.79,131.21,131.79,35400.0,88.6765,89.0481,88.6563,89.0481,35400.0
2013-04-23 12:30:00,131.85,132.03,131.74,131.96,75500.0,89.0887,89.2103,89.0144,89.163,75500.0
2013-04-23 13:00:00,131.96,132.09,131.1,131.91,40400.0,89.163,89.2509,88.5819,89.1292,40400.0
2013-04-23 13:30:00,131.89,132.02,131.78,131.95,17100.0,89.1157,89.2036,89.0414,89.1563,17100.0
2013-04-23 14:00:00,131.96,132.14,131.82,131.89,35200.0,89.163,89.2846,89.0684,89.1157,35200.0
2013-04-23 14:30:00,131.83,132.13,131.71,132.12,28700.0,89.0752,89.2779,88.9941,89.2711,28700.0
2013-04-23 15:00:00,132.14,132.33,131.79,132.0,71400.0,89.2846,89.413,89.0481,89.19,71400.0
2013-04-23 15:30:00,132.01,132.01,131.59,131.86,131900.0,89.1968,89.1968,88.913,89.0954,131900.0
2013-04-24 09:30:00,132.13,132.57,132.0,132.02,63800.0,89.2779,89.5752,89.19,89.2036,63800.0
2013-04-24 10:00:00,132.08,132.25,131.81,132.08,112800.0,89.2441,89.359,89.0617,89.2441,112800.0
2013-04-24 10:30:00,132.14,132.5,131.98,132.47,51100.0,89.2846,89.5279,89.1765,89.5076,51100.0
2013-04-24 11:00:00,132.54,132.8,132.42,132.79,50800.0,89.5549,89.7306,89.4738,89.7238,50800.0
2013-04-24 11:30:00,132.82,133.02,132.78,132.95,38400.0,89.7441,89.8792,89.7171,89.8319,38400.0
2013-04-24 12:00:00,132.93,132.98,132.61,132.71,17800.0,89.8184,89.8522,89.6022,89.6698,17800.0
2013-04-24 12:30:00,132.7,132.7,132.47,132.57,14600.0,89.663,89.663,89.5076,89.5752,14600.0
2013-04-24 13:00:00,132.57,132.64,132.45,132.52,15900.0,89.5752,89.6225,89.4941,89.5414,15900.0
2013-04-24 13:30:00,132.5,132.57,132.4,132.5,25200.0,89.5279,89.5752,89.4603,89.5279,25200.0
2013-04-24 14:00:00,132.47,132.58,132.4,132.5,16000.0,89.5076,89.5819,89.4603,89.5279,16000.0
2013-04-24 14:30:00,132.49,132.5,132.17,132.42,35100.0,89.5211,89.5279,89.3049,89.4738,35100.0
2013-04-24 15:00:00,132.42,132.46,132.0,132.01,59700.0,89.4738,89.5009,89.19,89.1968,59700.0
2013-04-24 15:30:00,132.01,132.08,131.92,132.08,118000.0,89.1968,89.2441,89.136,89.2441,118000.0
2013-04-25 09:30:00,131.96,132.01,130.55,131.15,77700.0,89.163,89.1968,88.2103,88.6157,77700.0
2013-04-25 10:00:00,131.23,131.55,130.94,131.43,63300.0,88.6698,88.886,88.4738,88.8049,63300.0
2013-04-25 10:30:00,131.38,131.79,131.37,131.79,43800.0,88.7711,89.0481,88.7644,89.0481,43800.0
2013-04-25 11:00:00,131.79,131.94,131.64,131.81,31300.0,89.0481,89.1495,88.9468,89.0617,31300.0
2013-04-25 11:30:00,131.81,131.96,131.65,131.65,33800.0,89.0617,89.163,88.9536,88.9536,33800.0
2013-04-25 12:00:00,131.65,131.78,131.47,131.52,17600.0,88.9536,89.0414,88.8319,88.8657,17600.0
2013-04-25 12:30:00,131.57,131.94,131.49,131.94,18800.0,88.8995,89.1495,88.8454,89.1495,18800.0
2013-04-25 13:00:00,131.9,131.92,131.55,131.63,27700.0,89.1225,89.136,88.886,88.94,27700.0
2013-04-25 13:30:00,131.61,131.78,131.56,131.74,18100.0,88.9265,89.0414,88.8927,89.0144,18100.0
2013-04-25 14:00:00,131.81,131.85,131.55,131.6,16800.0,89.0617,89.0887,88.886,88.9198,16800.0
2013-04-25 14:30:00,131.61,131.7,131.31,131.36,18100.0,88.9265,88.9873,88.7238,88.7576,18100.0
2013-04-25 15:00:00,131.36,131.38,131.15,131.27,33700.0,88.7576,88.7711,88.6157,88.6968,33700.0
2013-04-25 15:30:00,131.22,131.39,130.96,131.16,110200.0,88.663,88.7779,88.4873,88.6225,110200.0
2013-04-26 09:30:00,131.23,131.54,130.42,131.43,23800.0,88.6698,88.8792,88.1225,88.8049,23800.0
2013-04-26 10:00:00,131.5,131.55,130.86,130.99,62800.0,88.8522,88.886,88.4198,88.5076,62800.0
2013-04-26 10:30:00,130.9,131.01,130.68,130.79,20900.0,88.4468,88.5211,88.2981,88.3725,20900.0
2013-04-26 11:00:00,130.74,130.77,130.36,130.52,21600.0,88.3387,88.359,88.0819,88.19,21600.0
2013-04-26 11:30:00,130.46,130.57,130.27,130.29,34000.0,88.1495,88.2238,88.0211,88.0346,34000.0
2013-04-26 12:00:00,130.29,130.43,130.02,130.05,24300.0,88.0346,88.1292,87.8522,87.8725,24300.0
2013-04-26 12:30:00,130.05,130.23,129.97,130.21,31500.0,87.8725,87.9941,87.8184,87.9806,31500.0
2013-04-26 13:00:00,130.21,130.22,130.07,130.07,21800.0,87.9806,87.9873,87.886,87.886,21800.0
2013-04-26 13:30:00,130.07,130.12,129.94,130.05,32800.0,87.886,87.9198,87.7981,87.8725,32800.0
2013-04-26 14:00:00,130.03,130.06,129.82,129.83,20900.0,87.8589,87.8792,87.7171,87.7238,20900.0
2013-04-26 14:30:00,129.82,130.2,129.72,130.15,40400.0,87.7171,87.9738,87.6495,87.94,40400.0
2013-04-26 15:00:00,130.14,130.41,130.13,130.39,60400.0,87.9333,88.1157,87.9265,88.1022,60400.0
2013-04-26 15:30:00,130.35,130.47,130.18,130.23,65700.0,88.0752,88.1562,87.9603,87.9941,65700.0
2013-04-29 09:30:00,130.58,130.59,129.84,129.92,25800.0,88.2306,88.2373,87.7306,87.7846,25800.0
2013-04-29 10:00:00,129.97,130.5,129.94,130.5,16800.0,87.8184,88.1765,87.7981,88.1765,16800.0
2013-04-29 10:30:00,130.44,130.84,130.44,130.56,17400.0,88.136,88.4062,88.136,88.2171,17400.0
2013-04-29 11:00:00,130.6,130.98,130.59,130.78,12100.0,88.2441,88.5008,88.2373,88.3657,12100.0
2013-04-29 11:30:00,130.69,130.72,130.41,130.44,22800.0,88.3049,88.3252,88.1157,88.136,22800.0
2013-04-29 12:00:00,130.45,130.95,130.44,130.91,17000.0,88.1427,88.4806,88.136,88.4535,17000.0
2013-04-29 12:30:00,130.92,130.92,130.63,130.63,10900.0,88.4603,88.4603,88.2644,88.2644,10900.0
2013-04-29 13:00:00,130.6,130.63,130.46,130.55,8100.0,88.2441,88.2644,88.1495,88.2103,8100.0
2013-04-29 13:30:00,130.56,130.86,130.53,130.7,22600.0,88.2171,88.4198,88.1968,88.3117,22600.0
2013-04-29 14:00:00,130.75,130.91,130.74,130.9,33900.0,88.3454,88.4535,88.3387,88.4468,33900.0
2013-04-29 14:30:00,130.9,131.21,130.88,131.21,35800.0,88.4468,88.6563,88.4333,88.6563,35800.0
2013-04-29 15:00:00,131.2,131.24,130.97,131.08,31300.0,88.6495,88.6765,88.4941,88.5684,31300.0
2013-04-29 15:30:00,131.09,131.26,130.92,131.07,56800.0,88.5752,88.69,88.4603,88.5617,56800.0
2013-04-30 09:30:00,131.03,131.54,130.77,130.99,23100.0,88.5346,88.8792,88.359,88.5076,23100.0
2013-04-30 10:00:00,130.97,131.33,130.83,131.2,17200.0,88.4941,88.7373,88.3995,88.6495,17200.0
2013-04-30 10:30:00,131.22,132.0,131.05,131.54,38100.0,88.663,89.19,88.5481,88.8792,38100.0
2013-04-30 11:00:00,131.54,131.85,131.29,131.64,20800.0,88.8792,89.0887,88.7103,88.9468,20800.0
2013-04-30 11:30:00,131.67,131.96,131.54,131.68,12100.0,88.9671,89.163,88.8792,88.9738,12100.0
2013-04-30 12:00:00,131.65,131.68,131.35,131.39,6900.0,88.9536,88.9738,88.7508,88.7779,6900.0
2013-04-30 12:30:00,131.4,131.49,131.35,131.44,22600.0,88.7846,88.8454,88.7508,88.8117,22600.0
2013-04-30 13:00:00,131.43,131.46,131.32,131.41,25500.0,88.8049,88.8252,88.7306,88.7914,25500.0
2013-04-30 13:30:00,131.37,131.48,131.31,131.46,29500.0,88.7644,88.8387,88.7238,88.8252,29500.0
2013-04-30 14:00:00,131.48,131.51,131.32,131.38,41000.0,88.8387,88.859,88.7306,88.7711,41000.0
2013-04-30 14:30:00,131.4,131.51,131.26,131.32,47200.0,88.7846,88.859,88.69,88.7306,47200.0
2013-04-30 15:00:00,131.3,131.85,131.18,131.85,47800.0,88.7171,89.0887,88.636,89.0887,47800.0
2013-04-30 15:30:00,131.81,132.93,131.74,132.58,206500.0,89.0617,89.8184,89.0144,89.5819,206500.0
2013-05-01 09:30:00,133.5,135.73,133.35,133.74,115300.0,90.2036,91.7103,90.1022,90.3657,115300.0
2013-05-01 10:00:00,133.8,134.47,133.57,134.28,130100.0,90.4063,90.859,90.2509,90.7306,130100.0
2013-05-01 10:30:00,134.32,134.92,134.29,134.78,110200.0,90.7576,91.163,90.7374,91.0684,110200.0
2013-05-01 11:00:00,134.76,134.92,134.43,134.45,110500.0,91.0549,91.163,90.8319,90.8455,110500.0
2013-05-01 11:30:00,134.4,134.45,133.9,134.15,80200.0,90.8117,90.8455,90.4738,90.6428,80200.0
2013-05-01 12:00:00,134.19,134.22,133.7,133.76,15100.0,90.6698,90.6901,90.3387,90.3792,15100.0
2013-05-01 12:30:00,133.79,133.88,133.65,133.66,21400.0,90.3995,90.4603,90.3049,90.3117,21400.0
2013-05-01 13:00:00,133.65,133.77,132.93,132.93,50600.0,90.3049,90.386,89.8184,89.8184,50600.0
2013-05-01 13:30:00,132.95,133.06,131.93,132.12,75300.0,89.8319,89.9063,89.1427,89.2711,75300.0
2013-05-01 14:00:00,132.24,133.14,132.24,132.98,38800.0,89.3522,89.9603,89.3522,89.8522,38800.0
2013-05-01 14:30:00,132.98,133.18,132.58,132.7,48300.0,89.8522,89.9873,89.5819,89.663,48300.0
2013-05-01 15:00:00,132.74,132.95,131.9,132.01,71000.0,89.69,89.8319,89.1225,89.1968,71000.0
2013-05-01 15:30:00,132.06,132.33,131.8,132.24,103900.0,89.2306,89.413,89.0549,89.3522,103900.0
2013-05-02 09:30:00,132.5,133.26,132.32,132.81,48000.0,89.5279,90.0414,89.4063,89.7373,48000.0
2013-05-02 10:00:00,132.76,132.91,132.04,132.06,38300.0,89.7036,89.8049,89.2171,89.2306,38300.0
2013-05-02 10:30:00,132.07,132.07,131.78,131.82,72900.0,89.2373,89.2373,89.0414,89.0684,72900.0
2013-05-02 11:00:00,131.82,132.04,131.75,131.82,49200.0,89.0684,89.2171,89.0211,89.0684,49200.0
2013-05-02 11:30:00,131.84,131.97,131.46,131.71,37300.0,89.0819,89.1698,88.8252,88.9941,37300.0
2013-05-02 12:00:00,131.67,131.78,131.32,131.46,44800.0,88.9671,89.0414,88.7306,88.8252,44800.0
2013-05-02 12:30:00,131.47,131.62,131.33,131.49,28200.0,88.8319,88.9333,88.7373,88.8454,28200.0
2013-05-02 13:00:00,131.5,131.61,131.36,131.44,44000.0,88.8522,88.9265,88.7576,88.8117,44000.0
2013-05-02 13:30:00,131.49,131.63,131.38,131.46,50200.0,88.8454,88.94,88.7711,88.8252,50200.0
2013-05-02 14:00:00,131.5,131.53,130.78,130.99,58000.0,88.8522,88.8725,88.3657,88.5076,58000.0
2013-05-02 14:30:00,130.98,131.05,130.87,131.01,29500.0,88.5008,88.5481,88.4265,88.5211,29500.0
2013-05-02 15:00:00,131.03,131.06,130.7,130.88,41200.0,88.5346,88.5549,88.3117,88.4333,41200.0
2013-05-02 15:30:00,130.86,130.88,130.11,130.68,277000.0,88.4198,88.4333,87.913,88.2981,277000.0
2013-05-03 09:30:00,131.52,131.85,130.99,131.18,67000.0,88.8657,89.0887,88.5076,88.636,67000.0
2013-05-03 10:00:00,131.28,131.37,131.07,131.27,115000.0,88.7036,88.7644,88.5617,88.6968,115000.0
2013-05-03 10:30:00,131.26,131.69,131.26,131.51,110400.0,88.69,88.9806,88.69,88.859,110400.0
2013-05-03 11:00:00,131.5,131.74,131.14,131.14,49100.0,88.8522,89.0144,88.609,88.609,49100.0
2013-05-03 11:30:00,131.13,131.25,130.82,130.87,60600.0,88.6022,88.6833,88.3927,88.4265,60600.0
2013-05-03 12:00:00,130.84,130.84,130.43,130.58,56700.0,88.4062,88.4062,88.1292,88.2306,56700.0
2013-05-03 12:30:00,130.57,130.76,130.53,130.67,21900.0,88.2238,88.3522,88.1968,88.2914,21900.0
2013-05-03 13:00:00,130.67,130.7,130.22,130.29,26100.0,88.2914,88.3117,87.9873,88.0346,26100.0
2013-05-03 13:30:00,130.25,130.34,129.99,130.08,37400.0,88.0076,88.0684,87.8319,87.8927,37400.0
2013-05-03 14:00:00,130.11,130.27,129.74,129.76,50400.0,87.913,88.0211,87.663,87.6765,50400.0
2013-05-03 14:30:00,129.74,129.78,129.46,129.46,53800.0,87.663,87.69,87.4738,87.4738,53800.0
2013-05-03 15:00:00,129.46,129.69,129.24,129.68,86700.0,87.4738,87.6292,87.3252,87.6225,86700.0
2013-05-03 15:30:00,129.68,130.01,129.58,129.77,160000.0,87.6225,87.8454,87.5549,87.6833,160000.0
2013-05-06 09:30:00,130.21,130.82,129.54,130.25,82900.0,87.9806,88.3927,87.5279,88.0076,82900.0
2013-05-06 10:00:00,130.27,130.37,129.99,130.27,46600.0,88.0211,88.0887,87.8319,88.0211,46600.0
2013-05-06 10:30:00,130.27,130.3,129.96,130.03,44500.0,88.0211,88.0414,87.8116,87.8589,44500.0
2013-05-06 11:00:00,130.01,130.17,129.92,129.98,37100.0,87.8454,87.9535,87.7846,87.8252,37100.0
2013-05-06 11:30:00,129.98,130.12,129.84,130.12,18300.0,87.8252,87.9198,87.7306,87.9198,18300.0
2013-05-06 12:00:00,130.1,130.28,129.81,130.28,82800.0,87.9062,88.0279,87.7103,88.0279,82800.0
2013-05-06 12:30:00,130.26,130.4,130.21,130.35,61200.0,88.0144,88.1089,87.9806,88.0752,61200.0
2013-05-06 13:00:00,130.31,130.32,130.1,130.27,27100.0,88.0481,88.0549,87.9062,88.0211,27100.0
2013-05-06 13:30:00,130.31,130.55,130.3,130.48,22800.0,88.0481,88.2103,88.0414,88.163,22800.0
2013-05-06 14:00:00,130.49,130.77,130.49,130.66,21500.0,88.1698,88.359,88.1698,88.2846,21500.0
2013-05-06 14:30:00,130.69,130.89,130.68,130.83,27000.0,88.3049,88.44,88.2981,88.3995,27000.0
2013-05-06 15:00:00,130.87,130.99,130.76,130.85,36000.0,88.4265,88.5076,88.3522,88.413,36000.0
2013-05-06 15:30:00,130.84,130.93,130.68,130.74,104800.0,88.4062,88.4671,88.2981,88.3387,104800.0
2013-05-07 09:30:00,130.78,131.71,130.54,131.47,59200.0,88.3657,88.9941,88.2035,88.8319,59200.0
2013-05-07 10:00:00,131.45,132.11,131.45,132.1,77300.0,88.8184,89.2644,88.8184,89.2576,77300.0
2013-05-07 10:30:00,132.08,132.5,131.94,132.5,32800.0,89.2441,89.5279,89.1495,89.5279,32800.0
2013-05-07 11:00:00,132.5,132.6,132.47,132.53,19300.0,89.5279,89.5955,89.5076,89.5482,19300.0
2013-05-07 11:30:00,132.53,132.67,132.43,132.46,34300.0,89.5482,89.6427,89.4806,89.5009,34300.0
2013-05-07 12:00:00,132.46,132.55,132.35,132.37,29000.0,89.5009,89.5617,89.4265,89.44,29000.0
2013-05-07 12:30:00,132.37,132.4,132.15,132.29,36600.0,89.44,89.4603,89.2914,89.386,36600.0
2013-05-07 13:00:00,132.28,132.53,132.22,132.53,10700.0,89.3792,89.5482,89.3387,89.5482,10700.0
2013-05-07 13:30:00,132.49,132.69,132.35,132.68,18900.0,89.5211,89.6563,89.4265,89.6495,18900.0
2013-05-07 14:00:00,132.69,133.07,132.66,133.05,57600.0,89.6563,89.913,89.636,89.8995,57600.0
2013-05-07 14:30:00,133.05,133.09,132.94,133.08,32800.0,89.8995,89.9265,89.8252,89.9198,32800.0
2013-05-07 15:00:00,133.07,133.2,132.85,132.89,56500.0,89.913,90.0009,89.7644,89.7914,56500.0
2013-05-07 15:30:00,132.89,133.01,132.88,132.99,86000.0,89.7914,89.8725,89.7846,89.859,86000.0
2013-05-08 09:30:00,132.73,133.19,132.23,132.95,59500.0,89.6833,89.9941,89.3454,89.8319,59500.0
2013-05-08 10:00:00,132.96,133.16,132.72,133.07,29300.0,89.8387,89.9738,89.6765,89.913,29300.0
2013-05-08 10:30:00,133.09,133.37,132.94,132.94,31300.0,89.9265,90.1157,89.8252,89.8252,31300.0
2013-05-08 11:00:00,132.97,133.04,132.9,133.02,42800.0,89.8455,89.8928,89.7982,89.8792,42800.0
2013-05-08 11:30:00,133.01,133.01,132.85,132.95,23100.0,89.8725,89.8725,89.7644,89.8319,23100.0
2013-05-08 12:00:00,132.96,133.04,132.74,132.75,24400.0,89.8387,89.8928,89.69,89.6968,24400.0
2013-05-08 12:30:00,132.72,132.78,132.57,132.74,19600.0,89.6765,89.7171,89.5752,89.69,19600.0
2013-05-08 13:00:00,132.71,132.75,132.52,132.52,14400.0,89.6698,89.6968,89.5414,89.5414,14400.0
2013-05-08 13:30:00,132.52,132.55,132.25,132.26,40900.0,89.5414,89.5617,89.359,89.3657,40900.0
2013-05-08 14:00:00,132.27,132.27,132.05,132.2,48100.0,89.3725,89.3725,89.2238,89.3252,48100.0
2013-05-08 14:30:00,132.19,132.21,131.92,132.16,42700.0,89.3184,89.3319,89.136,89.2982,42700.0
2013-05-08 15:00:00,132.16,132.59,132.14,132.55,38300.0,89.2982,89.5887,89.2846,89.5617,38300.0
2013-05-08 15:30:00,132.55,132.84,132.44,132.76,76300.0,89.5617,89.7576,89.4873,89.7036,76300.0
2013-05-09 09:30:00,132.46,133.02,132.09,132.28,27500.0,89.5009,89.8792,89.2509,89.3792,27500.0
2013-05-09 10:00:00,132.25,132.56,132.2,132.43,12800.0,89.359,89.5684,89.3252,89.4806,12800.0
2013-05-09 10:30:00,132.46,133.03,132.34,133.03,20800.0,89.5009,89.886,89.4198,89.886,20800.0
2013-05-09 11:00:00,132.96,133.03,132.77,132.99,26500.0,89.8387,89.886,89.7103,89.859,26500.0
2013-05-09 11:30:00,132.95,133.0,132.63,132.71,15800.0,89.8319,89.8657,89.6157,89.6698,15800.0
2013-05-09 12:00:00,132.72,132.9,132.6,132.84,21100.0,89.6765,89.7982,89.5955,89.7576,21100.0
2013-05-09 12:30:00,132.85,133.09,132.83,133.02,38500.0,89.7644,89.9265,89.7509,89.8792,38500.0
2013-05-09 13:00:00,133.0,133.02,132.65,132.73,52600.0,89.8657,89.8792,89.6292,89.6833,52600.0
2013-05-09 13:30:00,132.75,133.05,132.73,133.02,29500.0,89.6968,89.8995,89.6833,89.8792,29500.0
2013-05-09 14:00:00,133.0,133.04,132.71,132.83,36500.0,89.8657,89.8928,89.6698,89.7509,36500.0
2013-05-09 14:30:00,132.83,132.91,132.65,132.7,56900.0,89.7509,89.8049,89.6292,89.663,56900.0
2013-05-09 15:00:00,132.7,132.86,132.54,132.82,45300.0,89.663,89.7711,89.5549,89.7441,45300.0
2013-05-09 15:30:00,132.83,132.89,132.09,132.6,132600.0,89.7509,89.7914,89.2509,89.5955,132600.0
2013-05-10 09:30:00,132.84,133.17,132.02,133.17,36400.0,89.7576,89.9806,89.2036,89.9806,36400.0
2013-05-10 10:00:00,133.17,133.54,133.01,133.12,20700.0,89.9806,90.2306,89.8725,89.9468,20700.0
2013-05-10 10:30:00,133.03,133.09,132.76,133.03,23300.0,89.886,89.9265,89.7036,89.886,23300.0
2013-05-10 11:00:00,133.03,133.11,132.83,132.95,17600.0,89.886,89.94,89.7509,89.8319,17600.0
2013-05-10 11:30:00,132.93,132.93,132.54,132.54,34000.0,89.8184,89.8184,89.5549,89.5549,34000.0
2013-05-10 12:00:00,132.53,132.57,132.35,132.46,35700.0,89.5482,89.5752,89.4265,89.5009,35700.0
2013-05-10 12:30:00,132.47,132.67,132.4,132.6,17500.0,89.5076,89.6427,89.4603,89.5955,17500.0
2013-05-10 13:00:00,132.65,132.75,132.51,132.75,17100.0,89.6292,89.6968,89.5346,89.6968,17100.0
2013-05-10 13:30:00,132.79,132.81,132.55,132.56,17300.0,89.7238,89.7373,89.5617,89.5684,17300.0
2013-05-10 14:00:00,132.54,132.74,132.5,132.74,20700.0,89.5549,89.69,89.5279,89.69,20700.0
2013-05-10 14:30:00,132.74,133.03,132.7,133.03,75000.0,89.69,89.886,89.663,89.886,75000.0
2013-05-10 15:00:00,133.01,133.15,132.95,133.0,56600.0,89.8725,89.9671,89.8319,89.8657,56600.0
2013-05-10 15:30:00,132.99,133.3,132.91,133.28,106800.0,89.859,90.0684,89.8049,90.0549,106800.0
2013-05-13 09:30:00,133.2,133.71,132.95,133.0,34100.0,90.0009,90.3455,89.8319,89.8657,34100.0
2013-05-13 10:00:00,133.02,133.6,132.81,133.14,23700.0,89.8792,90.2711,89.7373,89.9603,23700.0
2013-05-13 10:30:00,133.11,133.11,132.83,132.99,27900.0,89.94,89.94,89.7509,89.859,27900.0
2013-05-13 11:00:00,132.96,133.2,132.84,133.15,21000.0,89.8387,90.0009,89.7576,89.9671,21000.0
2013-05-13 11:30:00,133.16,133.44,133.1,133.26,25800.0,89.9738,90.163,89.9333,90.0414,25800.0
2013-05-13 12:00:00,133.35,133.97,133.35,133.83,13500.0,90.1022,90.5211,90.1022,90.4265,13500.0
2013-05-13 12:30:00,133.88,134.03,133.84,133.89,18200.0,90.4603,90.5617,90.4333,90.4671,18200.0
2013-05-13 13:00:00,133.93,134.44,133.93,134.44,15100.0,90.4941,90.8387,90.4941,90.8387,15100.0
2013-05-13 13:30:00,134.43,134.79,134.41,134.79,71600.0,90.8319,91.0752,90.8184,91.0752,71600.0
2013-05-13 14:00:00,134.76,134.82,134.49,134.75,24000.0,91.0549,91.0955,90.8725,91.0482,24000.0
2013-05-13 14:30:00,134.74,135.0,134.68,134.81,28800.0,91.0414,91.2171,91.0009,91.0887,28800.0
2013-05-13 15:00:00,134.81,134.87,134.6,134.71,39800.0,91.0887,91.1292,90.9468,91.0211,39800.0
2013-05-13 15:30:00,134.68,134.81,134.22,134.69,167000.0,91.0009,91.0887,90.6901,91.0076,167000.0
2013-05-14 09:30:00,134.57,135.61,134.57,135.32,122200.0,90.9265,91.6293,90.9265,91.4333,122200.0
2013-05-14 10:00:00,135.32,135.81,135.29,135.79,66800.0,91.4333,91.7644,91.413,91.7509,66800.0
2013-05-14 10:30:00,135.82,136.05,135.75,135.82,69200.0,91.7711,91.9266,91.7238,91.7711,69200.0
2013-05-14 11:00:00,135.83,135.93,135.61,135.78,39000.0,91.7779,91.8455,91.6293,91.7441,39000.0
2013-05-14 11:30:00,135.82,136.22,135.78,136.14,47900.0,91.7711,92.0414,91.7441,91.9874,47900.0
2013-05-14 12:00:00,136.15,136.3,135.93,135.98,46600.0,91.9941,92.0955,91.8455,91.8793,46600.0
2013-05-14 12:30:00,135.99,136.25,135.94,136.2,22000.0,91.886,92.0617,91.8522,92.0279,22000.0
2013-05-14 13:00:00,136.18,136.28,136.08,136.08,23500.0,92.0144,92.082,91.9468,91.9468,23500.0
2013-05-14 13:30:00,136.11,136.44,136.02,136.08,65400.0,91.9671,92.1901,91.9063,91.9468,65400.0
2013-05-14 14:00:00,136.14,136.45,135.98,136.44,70000.0,91.9874,92.1968,91.8793,92.1901,70000.0
2013-05-14 14:30:00,136.45,136.53,136.24,136.42,62100.0,92.1968,92.2509,92.0549,92.1766,62100.0
2013-05-14 15:00:00,136.4,136.55,136.28,136.34,59700.0,92.163,92.2644,92.082,92.1225,59700.0
2013-05-14 15:30:00,136.35,136.65,136.25,136.63,190500.0,92.1293,92.332,92.0617,92.3184,190500.0
2013-05-15 09:30:00,136.76,137.01,135.7,135.91,88200.0,92.4063,92.5752,91.6901,91.832,88200.0
2013-05-15 10:00:00,135.91,136.04,135.79,135.87,76200.0,91.832,91.9198,91.7509,91.8049,76200.0
2013-05-15 10:30:00,135.88,136.22,135.79,136.03,76900.0,91.8117,92.0414,91.7509,91.913,76900.0
2013-05-15 11:00:00,136.0,136.1,135.91,136.05,41600.0,91.8928,91.9603,91.832,91.9266,41600.0
2013-05-15 11:30:00,136.01,136.21,135.98,136.19,58700.0,91.8995,92.0347,91.8793,92.0211,58700.0
2013-05-15 12:00:00,136.18,136.5,136.15,136.36,37800.0,92.0144,92.2306,91.9941,92.136,37800.0
2013-05-15 12:30:00,136.37,136.73,136.36,136.72,37500.0,92.1428,92.386,92.136,92.3793,37500.0
2013-05-15 13:00:00,136.73,136.96,136.61,136.94,60500.0,92.386,92.5414,92.3049,92.5279,60500.0
2013-05-15 13:30:00,136.94,136.96,136.63,136.64,65100.0,92.5279,92.5414,92.3184,92.3252,65100.0
2013-05-15 14:00:00,136.64,136.73,136.53,136.64,44700.0,92.3252,92.386,92.2509,92.3252,44700.0
2013-05-15 14:30:00,136.63,136.68,136.28,136.49,62900.0,92.3184,92.3522,92.082,92.2239,62900.0
2013-05-15 15:00:00,136.48,136.57,136.28,136.41,62200.0,92.2171,92.2779,92.082,92.1698,62200.0
2013-05-15 15:30:00,136.42,137.22,136.42,137.17,172300.0,92.1766,92.7171,92.1766,92.6833,172300.0
2013-05-16 09:30:00,136.61,138.21,136.61,138.03,80500.0,92.3049,93.386,92.3049,93.2644,80500.0
2013-05-16 10:00:00,137.94,138.52,137.78,138.48,75100.0,93.2036,93.5955,93.0955,93.5685,75100.0
2013-05-16 10:30:00,138.43,138.84,138.37,138.53,54300.0,93.5347,93.8117,93.4941,93.6022,54300.0
2013-05-16 11:00:00,138.51,138.79,138.41,138.48,56000.0,93.5887,93.7779,93.5212,93.5685,56000.0
2013-05-16 11:30:00,138.46,139.1,138.41,138.97,90400.0,93.5549,93.9874,93.5212,93.8995,90400.0
2013-05-16 12:00:00,138.97,139.19,138.82,139.19,111900.0,93.8995,94.0482,93.7982,94.0482,111900.0
2013-05-16 12:30:00,139.18,139.3,139.03,139.05,33900.0,94.0414,94.1225,93.9401,93.9536,33900.0
2013-05-16 13:00:00,139.02,139.31,138.88,138.98,77500.0,93.9333,94.1293,93.8387,93.9063,77500.0
2013-05-16 13:30:00,138.99,139.1,138.85,138.89,18200.0,93.9131,93.9874,93.8185,93.8455,18200.0
2013-05-16 14:00:00,138.91,139.16,138.89,138.91,36800.0,93.859,94.0279,93.8455,93.859,36800.0
2013-05-16 14:30:00,138.87,138.87,138.09,138.09,76400.0,93.832,93.832,93.3049,93.3049,76400.0
2013-05-16 15:00:00,138.06,138.21,137.64,138.0,120800.0,93.2847,93.386,93.0009,93.2441,120800.0
2013-05-16 15:30:00,137.99,138.18,137.78,138.1,188200.0,93.2374,93.3658,93.0955,93.3117,188200.0
2013-05-17 09:30:00,138.1,139.01,138.01,138.37,80500.0,93.3117,93.9266,93.2509,93.4941,80500.0
2013-05-17 10:00:00,138.23,138.62,138.07,138.29,70600.0,93.3995,93.6631,93.2914,93.4401,70600.0
2013-05-17 10:30:00,138.3,138.55,138.2,138.24,77700.0,93.4468,93.6158,93.3793,93.4063,77700.0
2013-05-17 11:00:00,138.22,138.49,138.14,138.43,86500.0,93.3928,93.5752,93.3387,93.5347,86500.0
2013-05-17 11:30:00,138.47,138.59,138.33,138.44,28700.0,93.5617,93.6428,93.4671,93.5414,28700.0
2013-05-17 12:00:00,138.44,138.7,138.34,138.44,27400.0,93.5414,93.7171,93.4739,93.5414,27400.0
2013-05-17 12:30:00,138.44,138.47,138.19,138.24,34700.0,93.5414,93.5617,93.3725,93.4063,34700.0
2013-05-17 13:00:00,138.22,138.47,138.11,138.39,29700.0,93.3928,93.5617,93.3185,93.5077,29700.0
2013-05-17 13:30:00,138.39,138.43,138.25,138.27,53200.0,93.5077,93.5347,93.4131,93.4266,53200.0
2013-05-17 14:00:00,138.24,138.45,138.24,138.36,40800.0,93.4063,93.5482,93.4063,93.4874,40800.0
2013-05-17 14:30:00,138.35,138.47,138.23,138.37,38100.0,93.4806,93.5617,93.3995,93.4941,38100.0
2013-05-17 15:00:00,138.38,138.66,138.33,138.64,53500.0,93.5009,93.6901,93.4671,93.6766,53500.0
2013-05-17 15:30:00,138.68,138.81,138.48,138.75,124800.0,93.7036,93.7914,93.5685,93.7509,124800.0
2013-05-20 09:30:00,138.65,140.97,138.57,140.96,139600.0,93.6833,95.2509,93.6293,95.2442,139600.0
2013-05-20 10:00:00,141.0,141.04,139.86,140.2,114500.0,95.2712,95.2982,94.5009,94.7306,114500.0
2013-05-20 10:30:00,140.21,140.31,140.01,140.21,51200.0,94.7374,94.805,94.6023,94.7374,51200.0
2013-05-20 11:00:00,140.23,140.33,139.79,140.06,56000.0,94.7509,94.8185,94.4536,94.636,56000.0
2013-05-20 11:30:00,140.18,140.42,140.0,140.32,30900.0,94.7171,94.8793,94.5955,94.8117,30900.0
2013-05-20 12:00:00,140.3,140.41,140.16,140.3,26400.0,94.7982,94.8725,94.7036,94.7982,26400.0
2013-05-20 12:30:00,140.31,140.31,140.05,140.07,29600.0,94.805,94.805,94.6293,94.6428,29600.0
2013-05-20 13:00:00,140.07,140.27,140.07,140.11,24800.0,94.6428,94.7779,94.6428,94.6698,24800.0
2013-05-20 13:30:00,140.14,140.26,139.9,140.24,38300.0,94.6901,94.7712,94.5279,94.7577,38300.0
2013-05-20 14:00:00,140.21,140.73,140.09,140.72,34500.0,94.7374,95.0887,94.6563,95.082,34500.0
2013-05-20 14:30:00,140.73,140.77,140.35,140.42,46200.0,95.0887,95.1158,94.832,94.8793,46200.0
2013-05-20 15:00:00,140.45,140.59,140.41,140.59,74800.0,94.8996,94.9942,94.8725,94.9942,74800.0
2013-05-20 15:30:00,140.59,140.75,140.36,140.64,173700.0,94.9942,95.1023,94.8387,95.0279,173700.0
2013-05-21 09:30:00,141.0,141.3,140.49,141.2,25600.0,95.2712,95.4739,94.9266,95.4063,25600.0
2013-05-21 10:00:00,141.2,141.95,141.2,141.8,50300.0,95.4063,95.9131,95.4063,95.8117,50300.0
2013-05-21 10:30:00,141.74,141.74,141.18,141.18,32700.0,95.7712,95.7712,95.3928,95.3928,32700.0
2013-05-21 11:00:00,141.18,141.43,141.06,141.08,21800.0,95.3928,95.5617,95.3117,95.3252,21800.0
2013-05-21 11:30:00,141.06,141.43,141.05,141.27,29300.0,95.3117,95.5617,95.305,95.4536,29300.0
2013-05-21 12:00:00,141.28,141.42,141.23,141.34,14800.0,95.4604,95.555,95.4266,95.5009,14800.0
2013-05-21 12:30:00,141.38,141.41,140.96,141.02,35200.0,95.5279,95.5482,95.2442,95.2847,35200.0
2013-05-21 13:00:00,141.01,141.39,140.95,141.35,29200.0,95.2779,95.5347,95.2374,95.5077,29200.0
2013-05-21 13:30:00,141.35,141.43,141.23,141.34,27400.0,95.5077,95.5617,95.4266,95.5009,27400.0
2013-05-21 14:00:00,141.32,141.71,141.3,141.46,25500.0,95.4874,95.7509,95.4739,95.582,25500.0
2013-05-21 14:30:00,141.49,141.72,141.44,141.62,20700.0,95.6023,95.7577,95.5685,95.6901,20700.0
2013-05-21 15:00:00,141.61,141.73,141.48,141.52,45300.0,95.6833,95.7644,95.5955,95.6225,45300.0
2013-05-21 15:30:00,141.51,141.58,141.3,141.44,90200.0,95.6158,95.6631,95.4739,95.5685,90200.0
2013-05-22 09:30:00,141.67,141.83,140.75,141.08,96600.0,95.7239,95.832,95.1023,95.3252,96600.0
2013-05-22 10:00:00,141.2,141.68,140.76,141.56,111700.0,95.4063,95.7306,95.109,95.6496,111700.0
2013-05-22 10:30:00,141.61,141.79,140.92,141.16,106100.0,95.6833,95.805,95.2171,95.3793,106100.0
2013-05-22 11:00:00,141.16,141.28,140.8,140.87,168100.0,95.3793,95.4604,95.136,95.1833,168100.0
2013-05-22 11:30:00,140.87,141.17,140.85,141.16,91900.0,95.1833,95.386,95.1698,95.3793,91900.0
2013-05-22 12:00:00,141.17,141.31,140.68,140.71,235500.0,95.386,95.4806,95.055,95.0752,235500.0
2013-05-22 12:30:00,140.78,140.78,140.09,140.09,60900.0,95.1225,95.1225,94.6563,94.6563,60900.0
2013-05-22 13:00:00,140.14,140.14,138.87,138.98,62200.0,94.6901,94.6901,93.832,93.9063,62200.0
2013-05-22 13:30:00,138.98,139.31,138.73,139.2,64500.0,93.9063,94.1293,93.7374,94.055,64500.0
2013-05-22 14:00:00,139.2,139.29,138.29,138.44,105600.0,94.055,94.1158,93.4401,93.5414,105600.0
2013-05-22 14:30:00,138.45,138.74,138.27,138.7,51000.0,93.5482,93.7441,93.4266,93.7171,51000.0
2013-05-22 15:00:00,138.7,138.73,138.18,138.2,88000.0,93.7171,93.7374,93.3658,93.3793,88000.0
2013-05-22 15:30:00,138.12,138.55,138.04,138.48,158100.0,93.3252,93.6158,93.2712,93.5685,158100.0
2013-05-23 09:30:00,137.0,137.19,136.34,136.46,553300.0,92.5685,92.6968,92.1225,92.2036,553300.0
2013-05-23 10:00:00,136.55,136.91,136.09,136.44,309400.0,92.2644,92.5076,91.9536,92.1901,309400.0
2013-05-23 10:30:00,136.38,136.88,136.38,136.62,255100.0,92.1495,92.4874,92.1495,92.3117,255100.0
2013-05-23 11:00:00,136.65,137.01,136.63,136.94,183900.0,92.332,92.5752,92.3184,92.5279,183900.0
2013-05-23 11:30:00,136.95,137.43,136.6,136.9,198000.0,92.5347,92.859,92.2982,92.5009,198000.0
2013-05-23 12:00:00,136.89,137.4,136.82,137.14,128600.0,92.4941,92.8387,92.4468,92.663,128600.0
2013-05-23 12:30:00,137.14,137.26,136.98,137.06,74300.0,92.663,92.7441,92.5549,92.609,74300.0
2013-05-23 13:00:00,137.06,137.2,136.78,136.92,83800.0,92.609,92.7036,92.4198,92.5144,83800.0
2013-05-23 13:30:00,136.96,137.24,136.92,137.19,158900.0,92.5414,92.7306,92.5144,92.6968,158900.0
2013-05-23 14:00:00,137.19,137.87,137.09,137.83,227000.0,92.6968,93.1563,92.6293,93.1293,227000.0
2013-05-23 14:30:00,137.84,138.57,137.72,138.25,307200.0,93.136,93.6293,93.0549,93.4131,307200.0
2013-05-23 15:00:00,138.25,138.56,137.8,138.51,261600.0,93.4131,93.6225,93.109,93.5887,261600.0
2013-05-23 15:30:00,138.5,138.97,138.35,138.8,566100.0,93.582,93.8995,93.4806,93.7847,566100.0
2013-05-24 09:30:00,138.37,138.4,137.29,137.49,135800.0,93.4941,93.5144,92.7644,92.8995,135800.0
2013-05-24 10:00:00,137.46,138.12,137.32,137.8,93800.0,92.8793,93.3252,92.7847,93.109,93800.0
2013-05-24 10:30:00,137.8,137.89,137.43,137.7,41100.0,93.109,93.1698,92.859,93.0414,41100.0
2013-05-24 11:00:00,137.7,138.03,137.57,137.92,39000.0,93.0414,93.2644,92.9536,93.1901,39000.0
2013-05-24 11:30:00,137.88,138.05,137.76,137.91,40300.0,93.1631,93.2779,93.082,93.1833,40300.0
2013-05-24 12:00:00,137.88,138.05,137.81,137.84,45100.0,93.1631,93.2779,93.1158,93.136,45100.0
2013-05-24 12:30:00,137.87,137.89,137.63,137.81,28100.0,93.1563,93.1698,92.9941,93.1158,28100.0
2013-05-24 13:00:00,137.83,138.04,137.76,138.04,51700.0,93.1293,93.2712,93.082,93.2712,51700.0
2013-05-24 13:30:00,138.05,138.2,137.97,138.2,47400.0,93.2779,93.3793,93.2239,93.3793,47400.0
2013-05-24 14:00:00,138.2,138.52,138.03,138.41,66800.0,93.3793,93.5955,93.2644,93.5212,66800.0
2013-05-24 14:30:00,138.4,138.78,138.27,138.73,31200.0,93.5144,93.7712,93.4266,93.7374,31200.0
2013-05-24 15:00:00,138.71,138.79,138.41,138.46,41000.0,93.7239,93.7779,93.5212,93.5549,41000.0
2013-05-24 15:30:00,138.43,138.61,138.1,138.58,78500.0,93.5347,93.6563,93.3117,93.636,78500.0
2013-05-28 09:30:00,139.55,140.29,138.67,138.67,82800.0,94.2914,94.7914,93.6968,93.6968,82800.0
2013-05-28 10:00:00,138.75,139.5,138.66,139.44,76600.0,93.7509,94.2577,93.6901,94.2171,76600.0
2013-05-28 10:30:00,139.46,139.48,138.84,138.84,33800.0,94.2306,94.2441,93.8117,93.8117,33800.0
2013-05-28 11:00:00,138.84,138.84,138.4,138.56,46200.0,93.8117,93.8117,93.5144,93.6225,46200.0
2013-05-28 11:30:00,138.58,138.58,137.81,137.81,81800.0,93.636,93.636,93.1158,93.1158,81800.0
2013-05-28 12:00:00,137.84,138.22,137.61,137.61,42500.0,93.136,93.3928,92.9806,92.9806,42500.0
2013-05-28 12:30:00,137.6,137.66,136.95,137.0,72200.0,92.9739,93.0144,92.5347,92.5685,72200.0
2013-05-28 13:00:00,136.97,137.35,136.97,137.11,76300.0,92.5482,92.8049,92.5482,92.6428,76300.0
2013-05-28 13:30:00,137.17,137.2,136.73,136.85,80200.0,92.6833,92.7036,92.386,92.4671,80200.0
2013-05-28 14:00:00,136.81,136.84,136.02,136.25,95100.0,92.4401,92.4603,91.9063,92.0617,95100.0
2013-05-28 14:30:00,136.24,136.4,135.87,136.07,120500.0,92.0549,92.163,91.8049,91.9401,120500.0
2013-05-28 15:00:00,136.06,136.3,136.05,136.22,102900.0,91.9333,92.0955,91.9266,92.0414,102900.0
2013-05-28 15:30:00,136.22,136.95,136.17,136.56,166000.0,92.0414,92.5347,92.0076,92.2712,166000.0
2013-05-29 09:30:00,135.65,135.76,133.94,133.94,88200.0,91.6563,91.7306,90.5009,90.5009,88200.0
2013-05-29 10:00:00,133.94,134.05,133.35,133.93,129300.0,90.5009,90.5752,90.1022,90.4941,129300.0
2013-05-29 10:30:00,133.87,133.9,132.87,132.89,116600.0,90.4536,90.4738,89.7779,89.7914,116600.0
2013-05-29 11:00:00,132.84,133.31,132.3,133.31,92800.0,89.7576,90.0752,89.3927,90.0752,92800.0
2013-05-29 11:30:00,133.38,133.53,132.99,133.47,69300.0,90.1225,90.2238,89.859,90.1833,69300.0
2013-05-29 12:00:00,133.48,134.07,133.3,134.04,63600.0,90.1901,90.5887,90.0684,90.5684,63600.0
2013-05-29 12:30:00,134.1,134.34,133.55,133.63,45900.0,90.609,90.7711,90.2373,90.2914,45900.0
2013-05-29 13:00:00,133.62,134.39,133.55,134.39,57300.0,90.2846,90.8049,90.2373,90.8049,57300.0
2013-05-29 13:30:00,134.38,135.16,134.23,135.04,69100.0,90.7982,91.3252,90.6968,91.2441,69100.0
2013-05-29 14:00:00,135.0,135.97,134.75,135.37,188100.0,91.2171,91.8725,91.0482,91.4671,188100.0
2013-05-29 14:30:00,135.39,135.86,135.36,135.77,83400.0,91.4806,91.7982,91.4603,91.7374,83400.0
2013-05-29 15:00:00,135.72,136.05,135.45,135.99,162300.0,91.7036,91.9266,91.5211,91.886,162300.0
2013-05-29 15:30:00,135.99,136.92,135.91,136.66,457200.0,91.886,92.5144,91.832,92.3387,457200.0
2013-05-30 09:30:00,136.66,137.0,135.84,136.18,132300.0,92.3387,92.5685,91.7847,92.0144,132300.0
2013-05-30 10:00:00,136.22,136.31,135.56,135.72,64900.0,92.0414,92.1022,91.5955,91.7036,64900.0
2013-05-30 10:30:00,135.76,136.19,135.05,135.43,45400.0,91.7306,92.0211,91.2509,91.5076,45400.0
2013-05-30 11:00:00,135.35,135.61,134.91,135.12,24500.0,91.4536,91.6293,91.1563,91.2982,24500.0
2013-05-30 11:30:00,135.2,135.43,134.81,134.9,24400.0,91.3522,91.5076,91.0887,91.1495,24400.0
2013-05-30 12:00:00,134.92,135.01,134.31,134.6,29300.0,91.163,91.2238,90.7509,90.9468,29300.0
2013-05-30 12:30:00,134.57,134.68,134.14,134.53,46200.0,90.9265,91.0009,90.636,90.8995,46200.0
2013-05-30 13:00:00,134.53,134.64,134.26,134.44,45000.0,90.8995,90.9738,90.7171,90.8387,45000.0
2013-05-30 13:30:00,134.47,135.0,134.37,134.8,32700.0,90.859,91.2171,90.7914,91.082,32700.0
2013-05-30 14:00:00,134.75,134.87,134.14,134.21,30300.0,91.0482,91.1292,90.636,90.6833,30300.0
2013-05-30 14:30:00,134.22,134.52,134.04,134.18,54400.0,90.6901,90.8928,90.5684,90.663,54400.0
2013-05-30 15:00:00,134.2,134.21,133.5,133.63,53800.0,90.6765,90.6833,90.2036,90.2914,53800.0
2013-05-30 15:30:00,133.64,133.76,133.14,133.38,140800.0,90.2982,90.3792,89.9603,90.1225,140800.0
2013-05-31 09:30:00,132.88,134.8,132.78,133.16,51600.0,89.7846,91.082,89.7171,89.9738,51600.0
2013-05-31 10:00:00,133.24,133.88,133.13,133.58,48200.0,90.0279,90.4603,89.9536,90.2576,48200.0
2013-05-31 10:30:00,133.52,133.6,132.71,133.38,65800.0,90.2171,90.2711,89.6698,90.1225,65800.0
2013-05-31 11:00:00,133.34,133.94,133.16,133.71,34600.0,90.0955,90.5009,89.9738,90.3455,34600.0
2013-05-31 11:30:00,133.77,133.82,133.41,133.5,33400.0,90.386,90.4198,90.1428,90.2036,33400.0
2013-05-31 12:00:00,133.46,133.46,133.01,133.01,13800.0,90.1765,90.1765,89.8725,89.8725,13800.0
2013-05-31 12:30:00,133.07,133.16,132.84,132.97,36200.0,89.913,89.9738,89.7576,89.8455,36200.0
2013-05-31 13:00:00,133.0,133.26,132.99,133.07,68600.0,89.8657,90.0414,89.859,89.913,68600.0
2013-05-31 13:30:00,133.07,133.28,132.78,133.28,49100.0,89.913,90.0549,89.7171,90.0549,49100.0
2013-05-31 14:00:00,133.25,133.4,132.84,133.24,58800.0,90.0346,90.136,89.7576,90.0279,58800.0
2013-05-31 14:30:00,133.23,133.33,132.83,132.86,75500.0,90.0211,90.0887,89.7509,89.7711,75500.0
2013-05-31 15:00:00,132.86,133.26,132.62,133.01,96800.0,89.7711,90.0414,89.609,89.8725,96800.0
2013-05-31 15:30:00,133.0,133.17,132.54,132.65,274300.0,89.8657,89.9806,89.5549,89.6292,274300.0
2013-06-03 09:30:00,132.87,132.93,131.6,132.48,94700.0,89.7779,89.8184,88.9198,89.5144,94700.0
2013-06-03 10:00:00,132.26,135.6,132.21,135.02,184000.0,89.3657,91.6225,89.3319,91.2306,184000.0
2013-06-03 10:30:00,135.04,135.62,134.61,135.11,87000.0,91.2441,91.636,90.9536,91.2914,87000.0
2013-06-03 11:00:00,135.05,135.49,134.34,134.5,70100.0,91.2509,91.5482,90.7711,90.8792,70100.0
2013-06-03 11:30:00,134.53,134.96,134.13,134.74,44600.0,90.8995,91.1901,90.6292,91.0414,44600.0
2013-06-03 12:00:00,134.73,135.17,134.58,134.89,68400.0,91.0347,91.332,90.9333,91.1428,68400.0
2013-06-03 12:30:00,134.89,135.13,134.57,134.68,31100.0,91.1428,91.3049,90.9265,91.0009,31100.0
2013-06-03 13:00:00,134.6,135.1,134.55,135.08,64600.0,90.9468,91.2847,90.913,91.2711,64600.0
2013-06-03 13:30:00,135.07,135.27,134.79,135.11,42800.0,91.2644,91.3995,91.0752,91.2914,42800.0
2013-06-03 14:00:00,135.12,136.01,135.03,135.84,155800.0,91.2982,91.8995,91.2374,91.7847,155800.0
2013-06-03 14:30:00,135.8,136.08,135.5,135.59,65500.0,91.7576,91.9468,91.5549,91.6157,65500.0
2013-06-03 15:00:00,135.52,135.67,135.13,135.3,63200.0,91.5684,91.6698,91.3049,91.4198,63200.0
2013-06-03 15:30:00,135.28,135.57,135.05,135.25,142200.0,91.4063,91.6022,91.2509,91.386,142200.0
2013-06-04 09:30:00,135.6,136.37,135.12,135.92,117000.0,91.6225,92.1428,91.2982,91.8387,117000.0
2013-06-04 10:00:00,135.97,136.07,134.87,135.24,94900.0,91.8725,91.9401,91.1292,91.3793,94900.0
2013-06-04 10:30:00,135.22,135.55,135.05,135.11,46000.0,91.3657,91.5887,91.2509,91.2914,46000.0
2013-06-04 11:00:00,135.04,135.88,134.87,135.39,47800.0,91.2441,91.8117,91.1292,91.4806,47800.0
2013-06-04 11:30:00,135.42,136.0,134.93,135.9,59700.0,91.5009,91.8928,91.1698,91.8252,59700.0
2013-06-04 12:00:00,135.9,136.08,135.5,135.96,104500.0,91.8252,91.9468,91.5549,91.8657,104500.0
2013-06-04 12:30:00,135.96,136.46,135.9,136.42,51200.0,91.8657,92.2036,91.8252,92.1766,51200.0
2013-06-04 13:00:00,136.37,136.48,135.6,135.75,52200.0,92.1428,92.2171,91.6225,91.7238,52200.0
2013-06-04 13:30:00,135.73,136.15,135.29,136.15,64000.0,91.7103,91.9941,91.413,91.9941,64000.0
2013-06-04 14:00:00,136.08,136.32,135.76,136.18,84300.0,91.9468,92.109,91.7306,92.0144,84300.0
2013-06-04 14:30:00,136.17,136.82,136.07,136.51,73500.0,92.0076,92.4468,91.9401,92.2374,73500.0
2013-06-04 15:00:00,136.45,136.86,136.27,136.7,126800.0,92.1968,92.4739,92.0752,92.3657,126800.0
2013-06-04 15:30:00,136.69,137.0,136.02,136.05,225700.0,92.359,92.5685,91.9063,91.9266,225700.0
2013-06-05 09:30:00,135.79,136.42,134.92,135.32,62400.0,91.7509,92.1766,91.163,91.4333,62400.0
2013-06-05 10:00:00,135.25,135.86,135.01,135.39,49800.0,91.386,91.7982,91.2238,91.4806,49800.0
2013-06-05 10:30:00,135.34,135.45,134.77,135.22,41500.0,91.4468,91.5211,91.0617,91.3657,41500.0
2013-06-05 11:00:00,135.21,135.21,134.7,134.91,47400.0,91.359,91.359,91.0144,91.1563,47400.0
2013-06-05 11:30:00,134.88,135.15,134.64,134.73,29300.0,91.136,91.3184,90.9738,91.0347,29300.0
2013-06-05 12:00:00,134.8,134.94,134.48,134.63,57400.0,91.082,91.1765,90.8657,90.9671,57400.0
2013-06-05 12:30:00,134.69,134.72,134.12,134.27,39900.0,91.0076,91.0279,90.6225,90.7238,39900.0
2013-06-05 13:00:00,134.31,134.97,134.17,134.95,32500.0,90.7509,91.1968,90.6563,91.1833,32500.0
2013-06-05 13:30:00,134.9,135.34,134.84,135.01,26200.0,91.1495,91.4468,91.109,91.2238,26200.0
2013-06-05 14:00:00,135.03,135.14,134.31,134.38,42100.0,91.2374,91.3117,90.7509,90.7982,42100.0
2013-06-05 14:30:00,134.4,134.88,134.27,134.48,35600.0,90.8117,91.136,90.7238,90.8657,35600.0
2013-06-05 15:00:00,134.46,134.57,133.96,134.55,41700.0,90.8522,90.9265,90.5144,90.913,41700.0
2013-06-05 15:30:00,134.55,134.6,134.1,134.25,117700.0,90.913,90.9468,90.609,90.7103,117700.0
2013-06-06 09:30:00,134.14,135.29,133.84,134.47,41400.0,90.636,91.413,90.4333,90.859,41400.0
2013-06-06 10:00:00,134.5,134.67,133.25,133.25,40600.0,90.8792,90.9941,90.0346,90.0346,40600.0
2013-06-06 10:30:00,133.25,134.13,132.91,133.89,20300.0,90.0346,90.6292,89.8049,90.4671,20300.0
2013-06-06 11:00:00,133.84,134.28,133.71,134.04,19400.0,90.4333,90.7306,90.3455,90.5684,19400.0
2013-06-06 11:30:00,133.96,134.3,133.65,134.04,33100.0,90.5144,90.7441,90.3049,90.5684,33100.0
2013-06-06 12:00:00,134.04,134.16,132.98,133.33,32300.0,90.5684,90.6495,89.8522,90.0887,32300.0
2013-06-06 12:30:00,133.42,133.75,133.09,133.27,13500.0,90.1495,90.3725,89.9265,90.0482,13500.0
2013-06-06 13:00:00,133.27,134.07,133.27,133.53,20600.0,90.0482,90.5887,90.0482,90.2238,20600.0
2013-06-06 13:30:00,133.53,134.55,133.53,134.02,17200.0,90.2238,90.913,90.2238,90.5549,17200.0
2013-06-06 14:00:00,134.08,134.14,133.67,134.13,17200.0,90.5955,90.636,90.3184,90.6292,17200.0
2013-06-06 14:30:00,134.14,134.48,133.95,134.07,38400.0,90.636,90.8657,90.5076,90.5887,38400.0
2013-06-06 15:00:00,134.07,134.27,133.9,134.19,45500.0,90.5887,90.7238,90.4738,90.6698,45500.0
2013-06-06 15:30:00,134.2,134.59,134.14,134.5,176700.0,90.6765,90.9401,90.636,90.8792,176700.0
2013-06-07 09:30:00,134.28,134.64,132.98,134.6,65700.0,90.7306,90.9738,89.8522,90.9468,65700.0
2013-06-07 10:00:00,134.65,134.77,134.11,134.17,42300.0,90.9806,91.0617,90.6157,90.6563,42300.0
2013-06-07 10:30:00,134.12,134.39,133.44,133.44,26600.0,90.6225,90.8049,90.163,90.163,26600.0
2013-06-07 11:00:00,133.45,134.34,133.27,133.91,28100.0,90.1698,90.7711,90.0482,90.4806,28100.0
2013-06-07 11:30:00,133.97,134.21,133.56,133.86,24700.0,90.5211,90.6833,90.2441,90.4468,24700.0
2013-06-07 12:00:00,133.85,133.86,133.05,133.1,21400.0,90.4401,90.4468,89.8995,89.9333,21400.0
2013-06-07 12:30:00,133.14,133.33,132.72,132.87,24700.0,89.9603,90.0887,89.6765,89.7779,24700.0
2013-06-07 13:00:00,132.81,133.07,132.71,132.87,27700.0,89.7373,89.913,89.6698,89.7779,27700.0
2013-06-07 13:30:00,132.87,133.28,132.82,132.93,27700.0,89.7779,90.0549,89.7441,89.8184,27700.0
2013-06-07 14:00:00,133.0,133.11,132.24,132.39,38100.0,89.8657,89.94,89.3522,89.4536,38100.0
2013-06-07 14:30:00,132.43,133.58,132.33,133.49,50000.0,89.4806,90.2576,89.413,90.1968,50000.0
2013-06-07 15:00:00,133.5,134.01,133.47,134.01,34300.0,90.2036,90.5482,90.1833,90.5482,34300.0
2013-06-07 15:30:00,133.97,134.67,133.88,134.47,91400.0,90.5211,90.9941,90.4603,90.859,91400.0
2013-06-10 09:30:00,134.49,134.94,133.18,133.97,27500.0,90.8725,91.1765,89.9873,90.5211,27500.0
2013-06-10 10:00:00,133.81,134.43,133.32,134.32,39700.0,90.413,90.8319,90.0819,90.7576,39700.0
2013-06-10 10:30:00,134.35,134.74,134.09,134.12,26900.0,90.7779,91.0414,90.6022,90.6225,26900.0
2013-06-10 11:00:00,134.14,134.21,133.8,134.13,27500.0,90.636,90.6833,90.4063,90.6292,27500.0
2013-06-10 11:30:00,134.07,134.36,133.95,134.16,16100.0,90.5887,90.7847,90.5076,90.6495,16100.0
2013-06-10 12:00:00,134.11,134.29,133.8,133.9,31000.0,90.6157,90.7374,90.4063,90.4738,31000.0
2013-06-10 12:30:00,133.89,133.91,133.34,133.49,39300.0,90.4671,90.4806,90.0955,90.1968,39300.0
2013-06-10 13:00:00,133.54,133.58,133.25,133.41,23400.0,90.2306,90.2576,90.0346,90.1428,23400.0
2013-06-10 13:30:00,133.43,133.59,133.2,133.34,18600.0,90.1563,90.2644,90.0009,90.0955,18600.0
2013-06-10 14:00:00,133.36,133.46,132.93,133.33,41400.0,90.109,90.1765,89.8184,90.0887,41400.0
2013-06-10 14:30:00,133.33,133.53,133.15,133.48,33300.0,90.0887,90.2238,89.9671,90.1901,33300.0
2013-06-10 15:00:00,133.48,133.64,133.28,133.58,30900.0,90.1901,90.2982,90.0549,90.2576,30900.0
2013-06-10 15:30:00,133.63,133.7,133.29,133.44,88800.0,90.2914,90.3387,90.0617,90.163,88800.0
2013-06-11 09:30:00,132.91,132.91,131.62,132.16,94700.0,89.8049,89.8049,88.9333,89.2982,94700.0
2013-06-11 10:00:00,132.08,132.65,131.76,132.13,45200.0,89.2441,89.6292,89.0279,89.2779,45200.0
2013-06-11 10:30:00,132.0,132.28,131.8,131.89,137200.0,89.19,89.3792,89.0549,89.1157,137200.0
2013-06-11 11:00:00,131.89,132.14,131.6,131.76,50300.0,89.1157,89.2846,88.9198,89.0279,50300.0
2013-06-11 11:30:00,131.64,132.47,131.55,132.39,86400.0,88.9468,89.5076,88.886,89.4536,86400.0
2013-06-11 12:00:00,132.42,132.51,132.04,132.09,45500.0,89.4738,89.5346,89.2171,89.2509,45500.0
2013-06-11 12:30:00,132.16,132.16,131.83,132.13,26600.0,89.2982,89.2982,89.0752,89.2779,26600.0
2013-06-11 13:00:00,132.14,132.2,131.66,131.77,24900.0,89.2846,89.3252,88.9603,89.0346,24900.0
2013-06-11 13:30:00,131.69,131.83,131.34,131.36,35900.0,88.9806,89.0752,88.7441,88.7576,35900.0
2013-06-11 14:00:00,131.37,131.7,131.22,131.7,40500.0,88.7644,88.9873,88.663,88.9873,40500.0
2013-06-11 14:30:00,131.77,132.04,131.54,132.01,48000.0,89.0346,89.2171,88.8792,89.1968,48000.0
2013-06-11 15:00:00,132.04,132.06,131.55,131.57,95700.0,89.2171,89.2306,88.886,88.8995,95700.0
2013-06-11 15:30:00,131.58,131.62,131.03,131.09,106200.0,88.9063,88.9333,88.5346,88.5752,106200.0
2013-06-12 09:30:00,131.77,131.77,130.44,130.62,55200.0,89.0346,89.0346,88.136,88.2576,55200.0
2013-06-12 10:00:00,130.51,130.61,130.22,130.49,39600.0,88.1833,88.2508,87.9873,88.1698,39600.0
2013-06-12 10:30:00,130.53,130.61,130.25,130.25,59200.0,88.1968,88.2508,88.0076,88.0076,59200.0
2013-06-12 11:00:00,130.26,130.5,130.14,130.44,68000.0,88.0144,88.1765,87.9333,88.136,68000.0
2013-06-12 11:30:00,130.41,130.53,130.19,130.28,51000.0,88.1157,88.1968,87.9671,88.0279,51000.0
2013-06-12 12:00:00,130.26,130.5,130.16,130.25,21400.0,88.0144,88.1765,87.9468,88.0076,21400.0
2013-06-12 12:30:00,130.22,130.37,130.07,130.2,29600.0,87.9873,88.0887,87.886,87.9738,29600.0
2013-06-12 13:00:00,130.24,130.38,130.08,130.24,19900.0,88.0008,88.0954,87.8927,88.0008,19900.0
2013-06-12 13:30:00,130.24,130.38,130.05,130.28,23500.0,88.0008,88.0954,87.8725,88.0279,23500.0
2013-06-12 14:00:00,130.31,130.35,129.93,130.0,38400.0,88.0481,88.0752,87.7914,87.8387,38400.0
2013-06-12 14:30:00,129.99,130.17,129.58,129.71,52300.0,87.8319,87.9535,87.5549,87.6427,52300.0
2013-06-12 15:00:00,129.78,129.78,129.23,129.54,96200.0,87.69,87.69,87.3184,87.5279,96200.0
2013-06-12 15:30:00,129.54,129.57,129.0,129.28,112600.0,87.5279,87.5481,87.163,87.3522,112600.0
2013-06-13 09:30:00,129.8,131.62,129.6,131.57,65500.0,87.7035,88.9333,87.5684,88.8995,65500.0
2013-06-13 10:00:00,131.56,132.61,131.52,132.22,81900.0,88.8927,89.6022,88.8657,89.3387,81900.0
2013-06-13 10:30:00,132.18,132.34,131.58,131.58,52900.0,89.3117,89.4198,88.9063,88.9063,52900.0
2013-06-13 11:00:00,131.57,131.75,131.31,131.73,43400.0,88.8995,89.0211,88.7238,89.0076,43400.0
2013-06-13 11:30:00,131.72,132.45,131.66,132.24,34500.0,89.0009,89.4941,88.9603,89.3522,34500.0
2013-06-13 12:00:00,132.2,132.51,132.09,132.16,28000.0,89.3252,89.5346,89.2509,89.2982,28000.0
2013-06-13 12:30:00,132.11,132.54,132.11,132.46,32500.0,89.2644,89.5549,89.2644,89.5009,32500.0
2013-06-13 13:00:00,132.45,132.78,132.29,132.77,27100.0,89.4941,89.7171,89.386,89.7103,27100.0
2013-06-13 13:30:00,132.8,132.87,132.61,132.85,22500.0,89.7306,89.7779,89.6022,89.7644,22500.0
2013-06-13 14:00:00,132.86,133.37,132.83,133.24,37300.0,89.7711,90.1157,89.7509,90.0279,37300.0
2013-06-13 14:30:00,133.25,133.9,133.24,133.9,48300.0,90.0346,90.4738,90.0279,90.4738,48300.0
2013-06-13 15:00:00,133.86,134.2,133.8,133.9,78600.0,90.4468,90.6765,90.4063,90.4738,78600.0
2013-06-13 15:30:00,133.93,135.04,133.81,134.56,180100.0,90.4941,91.2441,90.413,90.9198,180100.0
2013-06-14 09:30:00,134.46,135.2,133.45,135.2,59900.0,90.8522,91.3522,90.1698,91.3522,59900.0
2013-06-14 10:00:00,135.16,135.82,134.74,135.06,60900.0,91.3252,91.7711,91.0414,91.2576,60900.0
2013-06-14 10:30:00,135.11,135.22,134.69,134.86,31600.0,91.2914,91.3657,91.0076,91.1225,31600.0
2013-06-14 11:00:00,134.78,135.24,134.75,135.05,21200.0,91.0684,91.3793,91.0482,91.2509,21200.0
2013-06-14 11:30:00,135.02,135.19,134.56,134.66,21400.0,91.2306,91.3455,90.9198,90.9874,21400.0
2013-06-14 12:00:00,134.65,134.65,134.16,134.21,18900.0,90.9806,90.9806,90.6495,90.6833,18900.0
2013-06-14 12:30:00,134.28,134.32,134.02,134.03,21400.0,90.7306,90.7576,90.5549,90.5617,21400.0
2013-06-14 13:00:00,134.01,134.01,133.65,133.83,20800.0,90.5482,90.5482,90.3049,90.4265,20800.0
2013-06-14 13:30:00,133.83,134.04,133.75,133.91,30100.0,90.4265,90.5684,90.3725,90.4806,30100.0
2013-06-14 14:00:00,133.92,134.4,133.75,134.23,29800.0,90.4874,90.8117,90.3725,90.6968,29800.0
2013-06-14 14:30:00,134.27,134.6,134.13,134.25,21000.0,90.7238,90.9468,90.6292,90.7103,21000.0
2013-06-14 15:00:00,134.3,135.1,134.3,135.0,25700.0,90.7441,91.2847,90.7441,91.2171,25700.0
2013-06-14 15:30:00,134.98,135.12,134.57,134.6,110300.0,91.2036,91.2982,90.9265,90.9468,110300.0
2013-06-17 09:30:00,135.31,136.03,135.21,135.82,50100.0,91.4265,91.913,91.359,91.7711,50100.0
2013-06-17 10:00:00,135.75,136.01,134.8,135.25,59100.0,91.7238,91.8995,91.082,91.386,59100.0
2013-06-17 10:30:00,135.28,135.28,134.75,135.07,59400.0,91.4063,91.4063,91.0482,91.2644,59400.0
2013-06-17 11:00:00,135.09,135.13,134.55,134.64,18900.0,91.2779,91.3049,90.913,90.9738,18900.0
2013-06-17 11:30:00,134.59,134.82,134.25,134.25,20300.0,90.9401,91.0955,90.7103,90.7103,20300.0
2013-06-17 12:00:00,134.27,134.4,134.02,134.06,28300.0,90.7238,90.8117,90.5549,90.5819,28300.0
2013-06-17 12:30:00,134.06,134.55,134.06,134.31,20900.0,90.5819,90.913,90.5819,90.7509,20900.0
2013-06-17 13:00:00,134.31,134.35,134.08,134.32,28600.0,90.7509,90.7779,90.5955,90.7576,28600.0
2013-06-17 13:30:00,134.33,134.38,134.22,134.29,83600.0,90.7644,90.7982,90.6901,90.7374,83600.0
2013-06-17 14:00:00,134.25,134.32,133.5,133.64,53700.0,90.7103,90.7576,90.2036,90.2982,53700.0
2013-06-17 14:30:00,133.73,134.05,133.49,133.53,45400.0,90.359,90.5752,90.1968,90.2238,45400.0
2013-06-17 15:00:00,133.56,134.24,133.56,134.22,46300.0,90.2441,90.7036,90.2441,90.6901,46300.0
2013-06-17 15:30:00,134.22,134.33,133.98,134.29,186500.0,90.6901,90.7644,90.5279,90.7374,186500.0
2013-06-18 09:30:00,134.36,135.0,133.89,133.89,26400.0,90.7847,91.2171,90.4671,90.4671,26400.0
2013-06-18 10:00:00,134.02,135.2,133.91,134.66,61700.0,90.5549,91.3522,90.4806,90.9874,61700.0
2013-06-18 10:30:00,134.52,134.91,134.44,134.61,21400.0,90.8928,91.1563,90.8387,90.9536,21400.0
2013-06-18 11:00:00,134.62,134.89,134.53,134.76,21300.0,90.9603,91.1428,90.8995,91.0549,21300.0
2013-06-18 11:30:00,134.86,135.14,134.67,135.05,23400.0,91.1225,91.3117,90.9941,91.2509,23400.0
2013-06-18 12:00:00,135.07,135.56,135.03,135.56,32300.0,91.2644,91.5955,91.2374,91.5955,32300.0
2013-06-18 12:30:00,135.56,135.8,135.56,135.75,22000.0,91.5955,91.7576,91.5955,91.7238,22000.0
2013-06-18 13:00:00,135.77,135.8,135.38,135.56,15700.0,91.7374,91.7576,91.4738,91.5955,15700.0
2013-06-18 13:30:00,135.61,135.75,135.49,135.74,21900.0,91.6293,91.7238,91.5482,91.7171,21900.0
2013-06-18 14:00:00,135.69,135.77,135.39,135.62,18400.0,91.6833,91.7374,91.4806,91.636,18400.0
2013-06-18 14:30:00,135.62,135.66,135.37,135.6,17300.0,91.636,91.663,91.4671,91.6225,17300.0
2013-06-18 15:00:00,135.59,135.59,134.97,135.16,36100.0,91.6157,91.6157,91.1968,91.3252,36100.0
2013-06-18 15:30:00,135.13,135.13,134.61,134.85,75900.0,91.3049,91.3049,90.9536,91.1157,75900.0
2013-06-19 09:30:00,134.81,135.22,134.68,134.83,28800.0,91.0887,91.3657,91.0009,91.1022,28800.0
2013-06-19 10:00:00,134.82,134.84,134.42,134.58,29400.0,91.0955,91.109,90.8252,90.9333,29400.0
2013-06-19 10:30:00,134.58,134.81,134.52,134.67,27800.0,90.9333,91.0887,90.8928,90.9941,27800.0
2013-06-19 11:00:00,134.6,134.6,133.88,134.36,22700.0,90.9468,90.9468,90.4603,90.7847,22700.0
2013-06-19 11:30:00,134.41,134.49,134.11,134.46,31900.0,90.8184,90.8725,90.6157,90.8522,31900.0
2013-06-19 12:00:00,134.42,134.53,133.73,133.86,27500.0,90.8252,90.8995,90.359,90.4468,27500.0
2013-06-19 12:30:00,133.93,134.46,133.74,134.16,18700.0,90.4941,90.8522,90.3657,90.6495,18700.0
2013-06-19 13:00:00,134.14,134.59,134.01,134.51,25500.0,90.636,90.9401,90.5482,90.886,25500.0
2013-06-19 13:30:00,134.53,134.79,134.3,134.79,15600.0,90.8995,91.0752,90.7441,91.0752,15600.0
2013-06-19 14:00:00,134.82,134.9,132.61,133.22,41000.0,91.0955,91.1495,89.6022,90.0144,41000.0
2013-06-19 14:30:00,133.15,134.19,130.15,130.69,54700.0,89.9671,90.6698,87.94,88.3049,54700.0
2013-06-19 15:00:00,130.51,132.2,130.51,132.04,72100.0,88.1833,89.3252,88.1833,89.2171,72100.0
2013-06-19 15:30:00,131.99,132.19,130.56,130.77,109200.0,89.1833,89.3184,88.2171,88.359,109200.0
2013-06-20 09:30:00,129.98,130.11,128.69,129.05,63600.0,87.8252,87.913,86.9535,87.1968,63600.0
2013-06-20 10:00:00,129.1,129.86,128.25,128.67,62700.0,87.2306,87.7441,86.6562,86.94,62700.0
2013-06-20 10:30:00,128.72,129.43,128.41,129.42,48800.0,86.9738,87.4535,86.7643,87.4468,48800.0
2013-06-20 11:00:00,129.35,129.37,128.57,128.9,51100.0,87.3995,87.413,86.8725,87.0954,51100.0
2013-06-20 11:30:00,128.92,129.37,128.77,129.36,40700.0,87.1089,87.413,87.0076,87.4062,40700.0
2013-06-20 12:00:00,129.32,129.8,129.18,129.55,26300.0,87.3792,87.7035,87.2846,87.5346,26300.0
2013-06-20 12:30:00,129.59,129.84,129.02,129.04,27500.0,87.5616,87.7306,87.1765,87.19,27500.0
2013-06-20 13:00:00,129.05,129.26,128.67,128.69,33400.0,87.1968,87.3387,86.94,86.9535,33400.0
2013-06-20 13:30:00,128.75,129.2,128.67,129.17,26800.0,86.9941,87.2981,86.94,87.2779,26800.0
2013-06-20 14:00:00,129.16,129.16,128.18,128.19,34500.0,87.2711,87.2711,86.6089,86.6157,34500.0
2013-06-20 14:30:00,128.21,128.39,127.59,127.65,47600.0,86.6292,86.7508,86.2103,86.2508,47600.0
2013-06-20 15:00:00,127.6,128.29,127.14,127.47,117400.0,86.217,86.6833,85.9062,86.1292,117400.0
2013-06-20 15:30:00,127.45,128.28,126.91,127.88,235400.0,86.1157,86.6765,85.7508,86.4062,235400.0
2013-06-21 09:30:00,128.64,131.38,128.64,130.84,305100.0,86.9197,88.7711,86.9197,88.4062,305100.0
2013-06-21 10:00:00,130.75,131.82,130.2,131.05,81900.0,88.3454,89.0684,87.9738,88.5481,81900.0
2013-06-21 10:30:00,131.07,131.62,130.8,131.18,39800.0,88.5617,88.9333,88.3792,88.636,39800.0
2013-06-21 11:00:00,131.2,131.42,130.34,130.34,48800.0,88.6495,88.7981,88.0684,88.0684,48800.0
2013-06-21 11:30:00,130.18,130.45,129.44,129.77,48400.0,87.9603,88.1427,87.4603,87.6833,48400.0
2013-06-21 12:00:00,129.79,130.0,129.48,129.74,50800.0,87.6968,87.8387,87.4873,87.663,50800.0
2013-06-21 12:30:00,129.78,130.44,129.2,130.44,52800.0,87.69,88.136,87.2981,88.136,52800.0
2013-06-21 13:00:00,130.36,131.28,130.05,131.0,43000.0,88.0819,88.7036,87.8725,88.5144,43000.0
2013-06-21 13:30:00,131.04,131.78,130.94,131.14,29100.0,88.5414,89.0414,88.4738,88.609,29100.0
2013-06-21 14:00:00,131.1,131.9,130.69,131.85,29000.0,88.5819,89.1225,88.3049,89.0887,29000.0
2013-06-21 14:30:00,131.87,132.16,131.57,132.15,35500.0,89.1022,89.2982,88.8995,89.2914,35500.0
2013-06-21 15:00:00,132.16,132.72,131.93,132.64,55600.0,89.2982,89.6765,89.1427,89.6225,55600.0
2013-06-21 15:30:00,132.63,132.79,131.55,131.69,121800.0,89.6157,89.7238,88.886,88.9806,121800.0
2013-06-24 09:30:00,130.43,130.74,128.67,130.18,117800.0,88.1292,88.3387,86.94,87.9603,117800.0
2013-06-24 10:00:00,130.0,131.44,129.81,130.44,82600.0,87.8387,88.8117,87.7103,88.136,82600.0
2013-06-24 10:30:00,130.34,131.15,130.19,130.44,62500.0,88.0684,88.6157,87.9671,88.136,62500.0
2013-06-24 11:00:00,130.34,130.8,129.64,129.8,51100.0,88.0684,88.3792,87.5954,87.7035,51100.0
2013-06-24 11:30:00,129.89,131.29,129.54,131.04,71900.0,87.7644,88.7103,87.5279,88.5414,71900.0
2013-06-24 12:00:00,130.96,131.27,130.68,131.27,43300.0,88.4873,88.6968,88.2981,88.6968,43300.0
2013-06-24 12:30:00,131.42,132.25,131.35,132.1,70500.0,88.7981,89.359,88.7508,89.2576,70500.0
2013-06-24 13:00:00,132.14,133.16,132.01,133.16,61300.0,89.2846,89.9738,89.1968,89.9738,61300.0
2013-06-24 13:30:00,133.06,134.51,132.98,134.51,85600.0,89.9063,90.886,89.8522,90.886,85600.0
2013-06-24 14:00:00,134.7,136.09,134.14,136.08,129900.0,91.0144,91.9536,90.636,91.9468,129900.0
2013-06-24 14:30:00,136.02,136.88,135.35,135.35,143500.0,91.9063,92.4874,91.4536,91.4536,143500.0
2013-06-24 15:00:00,135.39,135.8,134.06,134.15,115600.0,91.4806,91.7576,90.5819,90.6428,115600.0
2013-06-24 15:30:00,134.15,134.69,133.32,133.54,215000.0,90.6428,91.0076,90.0819,90.2306,215000.0
2013-06-25 09:30:00,134.91,135.36,133.65,133.9,216100.0,91.1563,91.4603,90.3049,90.4738,216100.0
2013-06-25 10:00:00,134.02,134.75,133.55,133.92,88300.0,90.5549,91.0482,90.2373,90.4874,88300.0
2013-06-25 10:30:00,133.92,134.8,133.55,134.54,59500.0,90.4874,91.082,90.2373,90.9063,59500.0
2013-06-25 11:00:00,134.58,135.29,134.42,134.8,40100.0,90.9333,91.413,90.8252,91.082,40100.0
2013-06-25 11:30:00,134.75,134.98,134.0,134.77,47300.0,91.0482,91.2036,90.5414,91.0617,47300.0
2013-06-25 12:00:00,134.72,135.21,134.31,134.34,43400.0,91.0279,91.359,90.7509,90.7711,43400.0
2013-06-25 12:30:00,134.27,134.55,133.82,134.38,39100.0,90.7238,90.913,90.4198,90.7982,39100.0
2013-06-25 13:00:00,134.4,134.58,134.02,134.13,41000.0,90.8117,90.9333,90.5549,90.6292,41000.0
2013-06-25 13:30:00,134.09,134.73,133.89,134.34,33700.0,90.6022,91.0347,90.4671,90.7711,33700.0
2013-06-25 14:00:00,134.32,134.78,134.19,134.78,47700.0,90.7576,91.0684,90.6698,91.0684,47700.0
2013-06-25 14:30:00,134.81,135.49,134.57,134.67,50200.0,91.0887,91.5482,90.9265,90.9941,50200.0
2013-06-25 15:00:00,134.69,135.63,134.68,135.6,69500.0,91.0076,91.6428,91.0009,91.6225,69500.0
2013-06-25 15:30:00,135.62,136.44,135.3,135.51,175000.0,91.636,92.1901,91.4198,91.5617,175000.0
2013-06-26 09:30:00,135.85,137.53,135.4,136.93,169400.0,92.5179,93.662,92.2114,93.2534,169400.0
2013-06-26 10:00:00,137.26,137.55,136.25,136.4,165400.0,93.4781,93.6756,92.7903,92.8924,165400.0
2013-06-26 10:30:00,136.36,136.45,135.67,136.0,105800.0,92.8652,92.9265,92.3953,92.62,105800.0
2013-06-26 11:00:00,135.83,136.07,135.29,135.56,33600.0,92.5043,92.6677,92.1365,92.3204,33600.0
2013-06-26 11:30:00,135.52,136.1,135.44,135.57,28200.0,92.2931,92.6881,92.2387,92.3272,28200.0
2013-06-26 12:00:00,135.52,136.07,135.51,135.91,62600.0,92.2931,92.6677,92.2863,92.5587,62600.0
2013-06-26 12:30:00,135.91,136.06,135.56,135.84,33700.0,92.5587,92.6609,92.3204,92.5111,33700.0
2013-06-26 13:00:00,135.89,136.1,135.62,135.94,52000.0,92.5451,92.6881,92.3612,92.5792,52000.0
2013-06-26 13:30:00,135.92,135.92,135.42,135.79,23500.0,92.5655,92.5655,92.225,92.477,23500.0
2013-06-26 14:00:00,135.82,135.86,135.45,135.57,60800.0,92.4974,92.5247,92.2455,92.3272,60800.0
2013-06-26 14:30:00,135.53,135.76,135.38,135.61,63900.0,92.2999,92.4566,92.1978,92.3544,63900.0
2013-06-26 15:00:00,135.66,135.82,135.23,135.56,90700.0,92.3885,92.4974,92.0956,92.3204,90700.0
2013-06-26 15:30:00,135.5,135.56,134.94,135.18,205700.0,92.2795,92.3204,91.8981,92.0616,205700.0
2013-06-27 09:30:00,136.36,137.25,135.98,136.25,93100.0,92.8652,93.4713,92.6064,92.7903,93100.0
2013-06-27 10:00:00,136.31,136.76,135.98,136.22,90400.0,92.8311,93.1376,92.6064,92.7699,90400.0
2013-06-27 10:30:00,136.24,136.66,136.15,136.32,97500.0,92.7835,93.0695,92.7222,92.838,97500.0
2013-06-27 11:00:00,136.23,136.94,136.23,136.54,82700.0,92.7767,93.2602,92.7767,92.9878,82700.0
2013-06-27 11:30:00,136.57,136.82,136.36,136.49,59400.0,93.0082,93.1785,92.8652,92.9537,59400.0
2013-06-27 12:00:00,136.49,136.54,135.8,136.47,67500.0,92.9537,92.9878,92.4838,92.9401,67500.0
2013-06-27 12:30:00,136.46,136.6,136.28,136.48,86600.0,92.9333,93.0286,92.8107,92.9469,86600.0
2013-06-27 13:00:00,136.53,137.17,136.43,137.11,46100.0,92.981,93.4168,92.9129,93.376,46100.0
2013-06-27 13:30:00,137.14,137.38,136.84,136.86,35700.0,93.3964,93.5598,93.1921,93.2057,35700.0
2013-06-27 14:00:00,136.88,136.97,136.44,136.49,81100.0,93.2193,93.2806,92.9197,92.9537,81100.0
2013-06-27 14:30:00,136.48,136.8,136.31,136.75,58700.0,92.9469,93.1649,92.8311,93.1308,58700.0
2013-06-27 15:00:00,136.8,136.94,136.56,136.71,75300.0,93.1649,93.2602,93.0014,93.1036,75300.0
2013-06-27 15:30:00,136.79,136.81,136.37,136.52,178000.0,93.158,93.1717,92.872,92.9742,178000.0
2013-06-28 09:30:00,135.99,136.71,135.04,135.32,85000.0,92.6132,93.1036,91.9662,92.1569,85000.0
2013-06-28 10:00:00,135.4,136.2,134.83,136.17,78000.0,92.2114,92.7562,91.8232,92.7358,78000.0
2013-06-28 10:30:00,136.14,136.44,135.96,136.18,51100.0,92.7154,92.9197,92.5928,92.7426,51100.0
2013-06-28 11:00:00,136.29,136.92,136.17,136.17,34600.0,92.8175,93.2466,92.7358,92.7358,34600.0
2013-06-28 11:30:00,136.25,136.5,135.92,136.0,52700.0,92.7903,92.9605,92.5655,92.62,52700.0
2013-06-28 12:00:00,136.0,136.0,135.44,135.72,51300.0,92.62,92.62,92.2387,92.4293,51300.0
2013-06-28 12:30:00,135.7,135.73,135.34,135.51,43600.0,92.4157,92.4361,92.1705,92.2863,43600.0
2013-06-28 13:00:00,135.46,135.87,135.33,135.79,43400.0,92.2523,92.5315,92.1637,92.477,43400.0
2013-06-28 13:30:00,135.8,135.95,135.65,135.86,52300.0,92.4838,92.586,92.3817,92.5247,52300.0
2013-06-28 14:00:00,135.87,135.98,135.13,135.32,92400.0,92.5315,92.6064,92.0275,92.1569,92400.0
2013-06-28 14:30:00,135.34,135.79,135.34,135.74,67700.0,92.1705,92.477,92.1705,92.443,67700.0
2013-06-28 15:00:00,135.71,135.73,135.37,135.61,81500.0,92.4225,92.4361,92.191,92.3544,81500.0
2013-06-28 15:30:00,135.64,135.86,134.97,135.0,175900.0,92.3749,92.5247,91.9186,91.939,175900.0
2013-07-01 09:30:00,134.81,137.46,134.81,135.24,121700.0,91.8096,93.6143,91.8096,92.1024,121700.0
2013-07-01 10:00:00,135.34,136.32,134.9,135.35,51500.0,92.1705,92.838,91.8709,92.1774,51500.0
2013-07-01 10:30:00,135.3,136.05,135.16,135.4,47200.0,92.1433,92.6541,92.048,92.2114,47200.0
2013-07-01 11:00:00,135.39,136.87,135.34,136.36,53500.0,92.2046,93.2125,92.1705,92.8652,53500.0
2013-07-01 11:30:00,136.37,136.85,136.15,136.85,52300.0,92.872,93.1989,92.7222,93.1989,52300.0
2013-07-01 12:00:00,136.87,136.97,136.21,136.29,77300.0,93.2125,93.2806,92.763,92.8175,77300.0
2013-07-01 12:30:00,136.31,136.8,136.2,136.2,23400.0,92.8311,93.1649,92.7562,92.7562,23400.0
2013-07-01 13:00:00,136.26,136.33,135.31,135.31,28600.0,92.7971,92.8448,92.1501,92.1501,28600.0
2013-07-01 13:30:00,135.32,135.4,135.04,135.24,58300.0,92.1569,92.2114,91.9662,92.1024,58300.0
2013-07-01 14:00:00,135.28,135.51,135.14,135.49,51600.0,92.1297,92.2863,92.0343,92.2727,51600.0
2013-07-01 14:30:00,135.57,135.67,135.25,135.5,43000.0,92.3272,92.3953,92.1093,92.2795,43000.0
2013-07-01 15:00:00,135.51,135.63,135.18,135.22,67600.0,92.2863,92.368,92.0616,92.0888,67600.0
2013-07-01 15:30:00,135.26,135.69,135.1,135.34,136500.0,92.1161,92.4089,92.0071,92.1705,136500.0
2013-07-02 09:30:00,135.94,136.8,135.2,136.47,140100.0,92.5792,93.1649,92.0752,92.9401,140100.0
2013-07-02 10:00:00,136.44,136.6,135.79,136.13,43300.0,92.9197,93.0286,92.477,92.7086,43300.0
2013-07-02 10:30:00,136.13,136.68,135.66,136.64,74800.0,92.7086,93.0831,92.3885,93.0559,74800.0
2013-07-02 11:00:00,136.61,136.74,135.95,136.07,20300.0,93.0355,93.124,92.586,92.6677,20300.0
2013-07-02 11:30:00,136.08,136.75,135.92,136.75,14300.0,92.6745,93.1308,92.5655,93.1308,14300.0
2013-07-02 12:00:00,136.74,137.44,136.74,137.26,46300.0,93.124,93.6007,93.124,93.4781,46300.0
2013-07-02 12:30:00,137.23,137.26,136.72,137.04,38300.0,93.4577,93.4781,93.1104,93.3283,38300.0
2013-07-02 13:00:00,137.1,137.17,136.54,136.56,29500.0,93.3692,93.4168,92.9878,93.0014,29500.0
2013-07-02 13:30:00,136.59,136.7,135.77,136.23,28200.0,93.0218,93.0967,92.4634,92.7767,28200.0
2013-07-02 14:00:00,136.23,136.33,135.79,135.88,19300.0,92.7767,92.8448,92.477,92.5383,19300.0
2013-07-02 14:30:00,135.86,136.51,135.74,136.5,33400.0,92.5247,92.9674,92.443,92.9605,33400.0
2013-07-02 15:00:00,136.5,136.99,136.33,136.65,80100.0,92.9605,93.2942,92.8448,93.0627,80100.0
2013-07-02 15:30:00,136.57,137.03,136.36,136.91,179500.0,93.0082,93.3215,92.8652,93.2398,179500.0
2013-07-03 09:30:00,136.41,136.8,135.36,135.75,36100.0,92.8992,93.1649,92.1842,92.4498,36100.0
2013-07-03 10:00:00,135.66,136.08,135.11,135.56,41500.0,92.3885,92.6745,92.0139,92.3204,41500.0
2013-07-03 10:30:00,135.66,135.66,134.36,134.53,118700.0,92.3885,92.3885,91.5031,91.6189,118700.0
2013-07-03 11:00:00,134.4,135.51,134.3,134.83,37200.0,91.5304,92.2863,91.4623,91.8232,37200.0
2013-07-03 11:30:00,134.95,135.84,134.85,135.76,60700.0,91.9049,92.5111,91.8368,92.4566,60700.0
2013-07-03 12:00:00,135.7,135.94,135.17,135.7,46000.0,92.4157,92.5792,92.0548,92.4157,46000.0
2013-07-03 12:30:00,135.69,136.18,135.21,135.7,84400.0,92.4089,92.7426,92.082,92.4157,84400.0
2013-07-05 09:30:00,135.73,136.13,134.03,134.57,59700.0,92.4361,92.7086,91.2784,91.6462,59700.0
2013-07-05 10:00:00,134.64,134.64,132.49,132.53,68300.0,91.6938,91.6938,90.2296,90.2569,68300.0
2013-07-05 10:30:00,132.54,133.25,132.08,132.86,51500.0,90.2637,90.7472,89.9504,90.4816,51500.0
2013-07-05 11:00:00,132.91,133.1,132.6,132.73,31700.0,90.5156,90.645,90.3045,90.3931,31700.0
2013-07-05 11:30:00,132.6,133.14,132.31,133.09,30900.0,90.3045,90.6723,90.107,90.6382,30900.0
2013-07-05 12:00:00,133.06,133.65,132.95,132.95,30500.0,90.6178,91.0196,90.5429,90.5429,30500.0
2013-07-05 12:30:00,132.97,133.87,132.94,133.7,46800.0,90.5565,91.1694,90.5361,91.0537,46800.0
2013-07-05 13:00:00,133.69,134.18,133.27,134.07,32700.0,91.0468,91.3806,90.7608,91.3056,32700.0
2013-07-05 13:30:00,134.18,134.41,133.92,134.02,26600.0,91.3806,91.5372,91.2035,91.2716,26600.0
2013-07-05 14:00:00,134.08,134.4,133.61,133.89,46900.0,91.3125,91.5304,90.9924,91.1831,46900.0
2013-07-05 14:30:00,133.91,134.36,133.68,134.02,38700.0,91.1967,91.5031,91.04,91.2716,38700.0
2013-07-05 15:00:00,134.02,134.14,133.32,133.47,51800.0,91.2716,91.3533,90.7949,90.897,51800.0
2013-07-05 15:30:00,133.5,135.08,133.5,134.97,142500.0,90.9175,91.9935,90.9175,91.9186,142500.0
2013-07-08 09:30:00,135.11,136.31,134.93,136.17,75000.0,92.0139,92.8311,91.8913,92.7358,75000.0
2013-07-08 10:00:00,136.03,136.35,135.4,135.64,48500.0,92.6405,92.8584,92.2114,92.3749,48500.0
2013-07-08 10:30:00,135.72,136.1,135.28,135.42,97600.0,92.4293,92.6881,92.1297,92.225,97600.0
2013-07-08 11:00:00,135.38,135.79,135.28,135.47,25400.0,92.1978,92.477,92.1297,92.2591,25400.0
2013-07-08 11:30:00,135.59,135.59,134.55,134.87,27800.0,92.3408,92.3408,91.6325,91.8505,27800.0
2013-07-08 12:00:00,134.88,135.21,134.59,134.68,36700.0,91.8573,92.082,91.6598,91.7211,36700.0
2013-07-08 12:30:00,134.68,135.21,134.68,134.98,40500.0,91.7211,92.082,91.7211,91.9254,40500.0
2013-07-08 13:00:00,134.98,135.37,134.51,134.55,25100.0,91.9254,92.191,91.6053,91.6325,25100.0
2013-07-08 13:30:00,134.54,134.8,134.37,134.66,28600.0,91.6257,91.8028,91.5099,91.7074,28600.0
2013-07-08 14:00:00,134.67,134.82,134.41,134.48,25000.0,91.7143,91.8164,91.5372,91.5849,25000.0
2013-07-08 14:30:00,134.48,135.14,134.45,135.08,34600.0,91.5849,92.0343,91.5644,91.9935,34600.0
2013-07-08 15:00:00,134.98,135.05,134.55,134.63,52600.0,91.9254,91.973,91.6325,91.687,52600.0
2013-07-08 15:30:00,134.63,134.82,134.14,134.51,119400.0,91.687,91.8164,91.3533,91.6053,119400.0
2013-07-09 09:30:00,135.07,136.09,134.87,135.54,38000.0,91.9867,92.6813,91.8505,92.3068,38000.0
2013-07-09 10:00:00,135.37,135.55,134.54,134.99,44100.0,92.191,92.3136,91.6257,91.9322,44100.0
2013-07-09 10:30:00,134.88,135.37,134.78,135.07,32500.0,91.8573,92.191,91.7892,91.9867,32500.0
2013-07-09 11:00:00,135.0,135.83,134.99,135.83,10000.0,91.939,92.5043,91.9322,92.5043,10000.0
2013-07-09 11:30:00,135.84,136.5,135.84,136.18,25000.0,92.5111,92.9605,92.5111,92.7426,25000.0
2013-07-09 12:00:00,136.3,136.67,136.3,136.66,41400.0,92.8243,93.0763,92.8243,93.0695,41400.0
2013-07-09 12:30:00,136.62,137.35,136.62,137.34,23500.0,93.0423,93.5394,93.0423,93.5326,23500.0
2013-07-09 13:00:00,137.34,137.56,137.22,137.56,16600.0,93.5326,93.6824,93.4509,93.6824,16600.0
2013-07-09 13:30:00,137.55,137.79,137.43,137.74,34400.0,93.6756,93.8391,93.5939,93.805,34400.0
2013-07-09 14:00:00,137.74,137.93,137.51,137.71,45400.0,93.805,93.9344,93.6484,93.7846,45400.0
2013-07-09 14:30:00,137.71,137.74,137.35,137.37,34200.0,93.7846,93.805,93.5394,93.553,34200.0
2013-07-09 15:00:00,137.37,137.58,137.1,137.35,33900.0,93.553,93.6961,93.3692,93.5394,33900.0
2013-07-09 15:30:00,137.34,137.4,136.78,137.32,163100.0,93.5326,93.5735,93.1512,93.519,163100.0
2013-07-10 09:30:00,137.29,137.29,136.17,136.39,27700.0,93.4986,93.4986,92.7358,92.8856,27700.0
2013-07-10 10:00:00,136.22,136.98,136.11,136.3,59100.0,92.7699,93.2874,92.6949,92.8243,59100.0
2013-07-10 10:30:00,136.3,136.4,135.7,135.85,76400.0,92.8243,92.8924,92.4157,92.5179,76400.0
2013-07-10 11:00:00,135.85,136.3,135.85,136.08,59700.0,92.5179,92.8243,92.5179,92.6745,59700.0
2013-07-10 11:30:00,136.09,136.49,136.0,136.05,33700.0,92.6813,92.9537,92.62,92.6541,33700.0
2013-07-10 12:00:00,136.0,136.17,135.68,135.87,30700.0,92.62,92.7358,92.4021,92.5315,30700.0
2013-07-10 12:30:00,135.84,136.15,135.76,135.76,36500.0,92.5111,92.7222,92.4566,92.4566,36500.0
2013-07-10 13:00:00,135.8,136.03,135.75,136.0,30300.0,92.4838,92.6405,92.4498,92.62,30300.0
2013-07-10 13:30:00,136.08,136.72,136.08,136.45,30000.0,92.6745,93.1104,92.6745,92.9265,30000.0
2013-07-10 14:00:00,136.52,137.23,136.52,136.71,29500.0,92.9742,93.4577,92.9742,93.1036,29500.0
2013-07-10 14:30:00,136.68,136.92,136.07,136.55,33300.0,93.0831,93.2466,92.6677,92.9946,33300.0
2013-07-10 15:00:00,136.52,137.09,136.48,137.0,32300.0,92.9742,93.3623,92.9469,93.3011,32300.0
2013-07-10 15:30:00,137.03,137.59,136.9,137.5,87400.0,93.3215,93.7029,93.233,93.6416,87400.0
2013-07-11 09:30:00,138.67,139.8,138.67,139.8,56900.0,94.4384,95.2079,94.4384,95.2079,56900.0
2013-07-11 10:00:00,139.78,140.5,139.33,139.78,63500.0,95.1943,95.6847,94.8879,95.1943,63500.0
2013-07-11 10:30:00,139.73,139.98,139.3,139.68,34600.0,95.1603,95.3305,94.8674,95.1262,34600.0
2013-07-11 11:00:00,139.72,139.92,139.54,139.79,38200.0,95.1535,95.2897,95.0309,95.2011,38200.0
2013-07-11 11:30:00,139.77,140.02,139.57,139.91,50300.0,95.1875,95.3578,95.0513,95.2829,50300.0
2013-07-11 12:00:00,139.77,139.91,139.33,139.72,35700.0,95.1875,95.2829,94.8879,95.1535,35700.0
2013-07-11 12:30:00,139.85,140.21,139.74,140.0,35200.0,95.242,95.4872,95.1671,95.3441,35200.0
2013-07-11 13:00:00,140.01,140.48,139.69,140.29,39400.0,95.351,95.671,95.133,95.5416,39400.0
2013-07-11 13:30:00,140.23,140.52,140.04,140.36,29200.0,95.5008,95.6983,95.3714,95.5893,29200.0
2013-07-11 14:00:00,140.29,140.66,140.14,140.55,24600.0,95.5416,95.7936,95.4395,95.7187,24600.0
2013-07-11 14:30:00,140.6,141.03,140.56,140.73,39600.0,95.7528,96.0456,95.7255,95.8413,39600.0
2013-07-11 15:00:00,140.72,140.72,139.99,140.4,129500.0,95.8345,95.8345,95.3373,95.6166,129500.0
2013-07-11 15:30:00,140.38,140.65,140.11,140.43,145500.0,95.6029,95.7868,95.4191,95.637,145500.0
2013-07-12 09:30:00,140.99,141.16,139.76,139.92,65100.0,96.0184,96.1341,95.1807,95.2897,65100.0
2013-07-12 10:00:00,140.04,140.5,140.01,140.09,20900.0,95.3714,95.6847,95.351,95.4054,20900.0
2013-07-12 10:30:00,140.11,140.33,139.85,139.9,62200.0,95.4191,95.5689,95.242,95.276,62200.0
2013-07-12 11:00:00,139.9,140.14,139.86,139.89,63400.0,95.276,95.4395,95.2488,95.2692,63400.0
2013-07-12 11:30:00,139.88,140.02,139.67,140.0,138700.0,95.2624,95.3578,95.1194,95.3441,138700.0
2013-07-12 12:00:00,140.0,140.33,139.97,140.29,146700.0,95.3441,95.5689,95.3237,95.5416,146700.0
2013-07-12 12:30:00,140.25,140.28,139.97,140.27,28300.0,95.5144,95.5348,95.3237,95.528,28300.0
2013-07-12 13:00:00,140.23,140.73,140.08,140.43,58500.0,95.5008,95.8413,95.3986,95.637,58500.0
2013-07-12 13:30:00,140.35,140.56,140.16,140.18,44300.0,95.5825,95.7255,95.4531,95.4667,44300.0
2013-07-12 14:00:00,140.18,140.21,140.0,140.09,36900.0,95.4667,95.4872,95.3441,95.4054,36900.0
2013-07-12 14:30:00,140.13,140.23,139.99,140.06,40100.0,95.4327,95.5008,95.3373,95.385,40100.0
2013-07-12 15:00:00,140.08,140.33,140.08,140.18,48500.0,95.3986,95.5689,95.3986,95.4667,48500.0
2013-07-12 15:30:00,140.18,140.57,140.09,140.41,159100.0,95.4667,95.7323,95.4054,95.6234,159100.0
2013-07-15 09:30:00,139.76,140.39,139.32,140.05,26100.0,95.1807,95.6097,94.881,95.3782,26100.0
2013-07-15 10:00:00,140.21,140.38,139.76,139.83,17700.0,95.4872,95.6029,95.1807,95.2284,17700.0
2013-07-15 10:30:00,139.84,140.35,139.51,140.16,15000.0,95.2352,95.5825,95.0104,95.4531,15000.0
2013-07-15 11:00:00,140.24,140.74,140.03,140.62,18700.0,95.5076,95.8481,95.3646,95.7664,18700.0
2013-07-15 11:30:00,140.7,140.72,140.37,140.42,21000.0,95.8209,95.8345,95.5961,95.6302,21000.0
2013-07-15 12:00:00,140.42,140.47,139.98,139.98,19200.0,95.6302,95.6642,95.3305,95.3305,19200.0
2013-07-15 12:30:00,139.99,140.09,139.7,139.7,7600.0,95.3373,95.4054,95.1398,95.1398,7600.0
2013-07-15 13:00:00,139.66,140.19,139.6,140.07,12600.0,95.1126,95.4735,95.0717,95.3918,12600.0
2013-07-15 13:30:00,140.1,140.1,139.41,139.58,25200.0,95.4122,95.4122,94.9423,95.0581,25200.0
2013-07-15 14:00:00,139.59,139.73,139.46,139.5,16900.0,95.0649,95.1603,94.9764,95.0036,16900.0
2013-07-15 14:30:00,139.46,139.51,139.24,139.24,26200.0,94.9764,95.0104,94.8266,94.8266,26200.0
2013-07-15 15:00:00,139.23,139.44,139.18,139.42,22300.0,94.8198,94.9628,94.7857,94.9491,22300.0
2013-07-15 15:30:00,139.41,139.73,139.28,139.67,44600.0,94.9423,95.1603,94.8538,95.1194,44600.0
2013-07-16 09:30:00,139.71,141.24,139.65,141.24,63800.0,95.1466,96.1886,95.1058,96.1886,63800.0
2013-07-16 10:00:00,141.4,141.53,140.58,140.72,25600.0,96.2976,96.3861,95.7391,95.8345,25600.0
2013-07-16 10:30:00,140.7,141.01,140.22,140.45,40800.0,95.8209,96.032,95.494,95.6506,40800.0
2013-07-16 11:00:00,140.5,140.53,140.0,140.07,26300.0,95.6847,95.7051,95.3441,95.3918,26300.0
2013-07-16 11:30:00,140.06,140.46,140.03,140.41,11800.0,95.385,95.6574,95.3646,95.6234,11800.0
2013-07-16 12:00:00,140.4,140.49,140.27,140.47,12900.0,95.6166,95.6779,95.528,95.6642,12900.0
2013-07-16 12:30:00,140.5,140.77,140.34,140.74,23900.0,95.6847,95.8685,95.5757,95.8481,23900.0
2013-07-16 13:00:00,140.73,140.73,140.17,140.51,17100.0,95.8413,95.8413,95.4599,95.6915,17100.0
2013-07-16 13:30:00,140.47,140.62,140.1,140.34,29800.0,95.6642,95.7664,95.4122,95.5757,29800.0
2013-07-16 14:00:00,140.33,140.33,139.86,139.94,24800.0,95.5689,95.5689,95.2488,95.3033,24800.0
2013-07-16 14:30:00,139.94,140.3,139.87,140.09,21500.0,95.3033,95.5485,95.2556,95.4054,21500.0
2013-07-16 15:00:00,140.05,140.16,139.75,140.07,37400.0,95.3782,95.4531,95.1739,95.3918,37400.0
2013-07-16 15:30:00,140.13,140.46,139.97,140.33,61100.0,95.4327,95.6574,95.3237,95.5689,61100.0
2013-07-17 09:30:00,140.47,140.95,139.38,139.58,54100.0,95.6642,95.9911,94.9219,95.0581,54100.0
2013-07-17 10:00:00,139.73,140.63,139.62,140.53,49800.0,95.1603,95.7732,95.0854,95.7051,49800.0
2013-07-17 10:30:00,140.5,140.87,140.24,140.78,12800.0,95.6847,95.9366,95.5076,95.8753,12800.0
2013-07-17 11:00:00,140.87,141.31,140.65,140.91,35000.0,95.9366,96.2363,95.7868,95.9639,35000.0
2013-07-17 11:30:00,140.91,141.15,140.64,140.64,28500.0,95.9639,96.1273,95.78,95.78,28500.0
2013-07-17 12:00:00,140.66,140.95,140.55,140.59,23500.0,95.7936,95.9911,95.7187,95.746,23500.0
2013-07-17 12:30:00,140.6,140.81,140.49,140.66,15200.0,95.7528,95.8958,95.6779,95.7936,15200.0
2013-07-17 13:00:00,140.64,140.96,140.64,140.81,22200.0,95.78,95.9979,95.78,95.8958,22200.0
2013-07-17 13:30:00,140.81,141.0,140.77,141.0,17800.0,95.8958,96.0252,95.8685,96.0252,17800.0
2013-07-17 14:00:00,141.0,141.04,140.54,140.75,13800.0,96.0252,96.0524,95.7119,95.8549,13800.0
2013-07-17 14:30:00,140.72,140.76,140.42,140.57,22300.0,95.8345,95.8617,95.6302,95.7323,22300.0
2013-07-17 15:00:00,140.54,140.68,140.42,140.47,33600.0,95.7119,95.8072,95.6302,95.6642,33600.0
2013-07-17 15:30:00,140.44,140.65,140.21,140.54,37700.0,95.6438,95.7868,95.4872,95.7119,37700.0
2013-07-18 09:30:00,141.08,141.37,140.55,140.83,71500.0,96.0797,96.2772,95.7187,95.9094,71500.0
2013-07-18 10:00:00,140.99,141.62,140.69,141.45,57300.0,96.0184,96.4474,95.8141,96.3316,57300.0
2013-07-18 10:30:00,141.59,141.71,141.22,141.33,52600.0,96.427,96.5087,96.175,96.2499,52600.0
2013-07-18 11:00:00,141.3,141.35,140.55,140.73,40000.0,96.2295,96.2635,95.7187,95.8413,40000.0
2013-07-18 11:30:00,140.61,140.83,140.15,140.32,25700.0,95.7596,95.9094,95.4463,95.5621,25700.0
2013-07-18 12:00:00,140.39,140.47,140.06,140.28,36700.0,95.6097,95.6642,95.385,95.5348,36700.0
2013-07-18 12:30:00,140.29,140.5,140.08,140.3,38000.0,95.5416,95.6847,95.3986,95.5485,38000.0
2013-07-18 13:00:00,140.42,140.46,140.15,140.24,24900.0,95.6302,95.6574,95.4463,95.5076,24900.0
2013-07-18 13:30:00,140.26,140.48,140.17,140.37,82100.0,95.5212,95.671,95.4599,95.5961,82100.0
2013-07-18 14:00:00,140.34,140.64,140.29,140.49,34200.0,95.5757,95.78,95.5416,95.6779,34200.0
2013-07-18 14:30:00,140.5,140.67,140.45,140.45,23300.0,95.6847,95.8004,95.6506,95.6506,23300.0
2013-07-18 15:00:00,140.49,140.5,140.21,140.38,43700.0,95.6779,95.6847,95.4872,95.6029,43700.0
2013-07-18 15:30:00,140.39,141.04,140.36,141.02,97100.0,95.6097,96.0524,95.5893,96.0388,97100.0
2013-07-19 09:30:00,140.96,141.39,139.64,139.94,127400.0,95.9979,96.2908,95.099,95.3033,127400.0
2013-07-19 10:00:00,140.08,140.4,139.56,139.85,55600.0,95.3986,95.6166,95.0445,95.242,55600.0
2013-07-19 10:30:00,139.83,140.09,139.51,139.63,45200.0,95.2284,95.4054,95.0104,95.0922,45200.0
2013-07-19 11:00:00,139.67,139.87,139.52,139.79,48300.0,95.1194,95.2556,95.0173,95.2011,48300.0
2013-07-19 11:30:00,139.78,139.9,139.64,139.8,51200.0,95.1943,95.276,95.099,95.2079,51200.0
2013-07-19 12:00:00,139.81,139.91,139.67,139.75,77500.0,95.2148,95.2829,95.1194,95.1739,77500.0
2013-07-19 12:30:00,139.75,139.96,139.7,139.92,132100.0,95.1739,95.3169,95.1398,95.2897,132100.0
2013-07-19 13:00:00,139.9,140.21,139.86,140.03,46200.0,95.276,95.4872,95.2488,95.3646,46200.0
2013-07-19 13:30:00,140.03,140.4,139.99,140.4,58400.0,95.3646,95.6166,95.3373,95.6166,58400.0
2013-07-19 14:00:00,140.33,140.53,140.25,140.52,40800.0,95.5689,95.7051,95.5144,95.6983,40800.0
2013-07-19 14:30:00,140.48,140.88,140.46,140.83,41300.0,95.671,95.9435,95.6574,95.9094,41300.0
2013-07-19 15:00:00,140.8,141.14,140.44,140.47,62200.0,95.889,96.1205,95.6438,95.6642,62200.0
2013-07-19 15:30:00,140.49,140.68,140.18,140.45,213000.0,95.6779,95.8072,95.4667,95.6506,213000.0
2013-07-22 09:30:00,140.47,140.86,140.03,140.58,34100.0,95.6642,95.9298,95.3646,95.7391,34100.0
2013-07-22 10:00:00,140.66,141.19,140.29,140.93,37400.0,95.7936,96.1546,95.5416,95.9775,37400.0
2013-07-22 10:30:00,140.74,140.85,140.52,140.78,62600.0,95.8481,95.923,95.6983,95.8753,62600.0
2013-07-22 11:00:00,140.73,141.2,140.73,141.01,31700.0,95.8413,96.1614,95.8413,96.032,31700.0
2013-07-22 11:30:00,141.02,141.23,140.61,140.62,40200.0,96.0388,96.1818,95.7596,95.7664,40200.0
2013-07-22 12:00:00,140.62,140.77,140.49,140.77,28700.0,95.7664,95.8685,95.6779,95.8685,28700.0
2013-07-22 12:30:00,140.79,140.95,140.54,140.63,17600.0,95.8822,95.9911,95.7119,95.7732,17600.0
2013-07-22 13:00:00,140.64,140.93,140.35,140.43,38100.0,95.78,95.9775,95.5825,95.637,38100.0
2013-07-22 13:30:00,140.4,140.75,140.36,140.74,26100.0,95.6166,95.8549,95.5893,95.8481,26100.0
2013-07-22 14:00:00,140.73,140.78,140.49,140.49,17000.0,95.8413,95.8753,95.6779,95.6779,17000.0
2013-07-22 14:30:00,140.49,141.08,140.48,141.05,60100.0,95.6779,96.0797,95.671,96.0592,60100.0
2013-07-22 15:00:00,141.11,141.15,140.8,140.9,24600.0,96.1001,96.1273,95.889,95.9571,24600.0
2013-07-22 15:30:00,140.87,140.9,140.55,140.75,50100.0,95.9366,95.9571,95.7187,95.8549,50100.0
2013-07-23 09:30:00,141.13,141.28,140.46,140.47,49800.0,96.1137,96.2159,95.6574,95.6642,49800.0
2013-07-23 10:00:00,140.44,140.6,139.88,140.46,34500.0,95.6438,95.7528,95.2624,95.6574,34500.0
2013-07-23 10:30:00,140.57,140.73,140.26,140.31,36600.0,95.7323,95.8413,95.5212,95.5553,36600.0
2013-07-23 11:00:00,140.31,140.36,139.99,140.28,49600.0,95.5553,95.5893,95.3373,95.5348,49600.0
2013-07-23 11:30:00,140.24,140.6,140.14,140.59,78600.0,95.5076,95.7528,95.4395,95.746,78600.0
2013-07-23 12:00:00,140.55,140.79,140.28,140.6,35500.0,95.7187,95.8822,95.5348,95.7528,35500.0
2013-07-23 12:30:00,140.65,140.79,140.26,140.43,33300.0,95.7868,95.8822,95.5212,95.637,33300.0
2013-07-23 13:00:00,140.43,140.64,140.42,140.64,13900.0,95.637,95.78,95.6302,95.78,13900.0
2013-07-23 13:30:00,140.64,140.69,140.33,140.38,54000.0,95.78,95.8141,95.5689,95.6029,54000.0
2013-07-23 14:00:00,140.4,140.52,140.34,140.49,32000.0,95.6166,95.6983,95.5757,95.6779,32000.0
2013-07-23 14:30:00,140.49,140.69,140.38,140.44,45300.0,95.6779,95.8141,95.6029,95.6438,45300.0
2013-07-23 15:00:00,140.44,140.54,140.27,140.46,84300.0,95.6438,95.7119,95.528,95.6574,84300.0
2013-07-23 15:30:00,140.47,140.5,140.33,140.38,90600.0,95.6642,95.6847,95.5689,95.6029,90600.0
2013-07-24 09:30:00,140.19,140.61,138.33,138.78,65100.0,95.4735,95.7596,94.2068,94.5133,65100.0
2013-07-24 10:00:00,138.89,138.94,138.33,138.45,126900.0,94.5882,94.6223,94.2068,94.2886,126900.0
2013-07-24 10:30:00,138.45,138.82,138.39,138.53,56500.0,94.2886,94.5405,94.2477,94.343,56500.0
2013-07-24 11:00:00,138.55,138.67,138.24,138.56,40100.0,94.3567,94.4384,94.1455,94.3635,40100.0
2013-07-24 11:30:00,138.65,138.67,138.28,138.42,46500.0,94.4248,94.4384,94.1728,94.2681,46500.0
2013-07-24 12:00:00,138.43,138.47,137.63,138.08,42600.0,94.2749,94.3022,93.7301,94.0366,42600.0
2013-07-24 12:30:00,138.1,138.42,137.97,138.03,27100.0,94.0502,94.2681,93.9617,94.0025,27100.0
2013-07-24 13:00:00,138.12,138.23,137.26,137.32,14500.0,94.0638,94.1387,93.4781,93.519,14500.0
2013-07-24 13:30:00,137.34,137.76,137.04,137.32,26000.0,93.5326,93.8186,93.3283,93.519,26000.0
2013-07-24 14:00:00,137.37,137.65,137.33,137.55,36000.0,93.553,93.7437,93.5258,93.6756,36000.0
2013-07-24 14:30:00,137.55,138.3,137.36,138.09,38200.0,93.6756,94.1864,93.5462,94.0434,38200.0
2013-07-24 15:00:00,137.99,137.99,137.48,137.77,51300.0,93.9753,93.9753,93.628,93.8255,51300.0
2013-07-24 15:30:00,137.79,138.42,137.66,138.35,136600.0,93.8391,94.2681,93.7505,94.2204,136600.0
2013-07-25 09:30:00,137.57,138.71,135.58,137.88,98600.0,93.6892,94.4656,92.334,93.9004,98600.0
2013-07-25 10:00:00,138.04,138.83,137.83,138.05,65200.0,94.0093,94.5473,93.8663,94.0161,65200.0
2013-07-25 10:30:00,138.02,138.05,137.26,137.42,80700.0,93.9957,94.0161,93.4781,93.5871,80700.0
2013-07-25 11:00:00,137.44,137.57,137.09,137.22,23000.0,93.6007,93.6892,93.3623,93.4509,23000.0
2013-07-25 11:30:00,137.19,137.27,136.77,136.8,55800.0,93.4305,93.4849,93.1444,93.1649,55800.0
2013-07-25 12:00:00,136.83,136.86,136.58,136.66,51900.0,93.1853,93.2057,93.015,93.0695,51900.0
2013-07-25 12:30:00,136.69,136.94,136.69,136.89,35300.0,93.0899,93.2602,93.0899,93.2261,35300.0
2013-07-25 13:00:00,136.92,136.92,136.45,136.53,58300.0,93.2466,93.2466,92.9265,92.981,58300.0
2013-07-25 13:30:00,136.52,136.77,136.49,136.77,64200.0,92.9742,93.1444,92.9537,93.1444,64200.0
2013-07-25 14:00:00,136.77,137.7,136.76,137.53,64100.0,93.1444,93.7778,93.1376,93.662,64100.0
2013-07-25 14:30:00,137.54,137.61,136.83,137.21,75800.0,93.6688,93.7165,93.1853,93.4441,75800.0
2013-07-25 15:00:00,137.18,138.25,137.18,137.98,73300.0,93.4236,94.1523,93.4236,93.9685,73300.0
2013-07-25 15:30:00,138.0,138.09,137.49,138.02,119500.0,93.9821,94.0434,93.6348,93.9957,119500.0
2013-07-26 09:30:00,137.39,138.23,137.23,138.17,30100.0,93.5667,94.1387,93.4577,94.0979,30100.0
2013-07-26 10:00:00,138.08,138.62,137.95,138.06,27700.0,94.0366,94.4043,93.948,94.0229,27700.0
2013-07-26 10:30:00,137.94,138.17,137.28,137.31,27600.0,93.9412,94.0979,93.4917,93.5122,27600.0
2013-07-26 11:00:00,137.18,137.32,136.93,137.0,26600.0,93.4236,93.519,93.2534,93.3011,26600.0
2013-07-26 11:30:00,137.01,137.11,136.84,137.01,14800.0,93.3079,93.376,93.1921,93.3079,14800.0
2013-07-26 12:00:00,137.0,137.52,136.96,137.25,13600.0,93.3011,93.6552,93.2738,93.4713,13600.0
2013-07-26 12:30:00,137.2,137.65,137.2,137.61,13600.0,93.4373,93.7437,93.4373,93.7165,13600.0
2013-07-26 13:00:00,137.53,137.93,137.5,137.88,23900.0,93.662,93.9344,93.6416,93.9004,23900.0
2013-07-26 13:30:00,137.87,138.12,137.85,138.05,32400.0,93.8936,94.0638,93.8799,94.0161,32400.0
2013-07-26 14:00:00,138.1,138.31,137.82,137.82,27200.0,94.0502,94.1932,93.8595,93.8595,27200.0
2013-07-26 14:30:00,137.94,138.57,137.94,138.51,25700.0,93.9412,94.3703,93.9412,94.3294,25700.0
2013-07-26 15:00:00,138.53,138.84,138.4,138.55,37900.0,94.343,94.5542,94.2545,94.3567,37900.0
2013-07-26 15:30:00,138.52,139.07,138.46,139.0,94100.0,94.3362,94.7108,94.2954,94.6631,94100.0
2013-07-29 09:30:00,138.41,138.76,137.8,137.8,15800.0,94.2613,94.4997,93.8459,93.8459,15800.0
2013-07-29 10:00:00,138.0,138.32,137.58,138.3,38800.0,93.9821,94.2,93.6961,94.1864,38800.0
2013-07-29 10:30:00,138.06,138.18,137.77,137.99,29600.0,94.0229,94.1047,93.8255,93.9753,29600.0
2013-07-29 11:00:00,138.0,138.0,137.17,137.33,38800.0,93.9821,93.9821,93.4168,93.5258,38800.0
2013-07-29 11:30:00,137.39,137.84,137.17,137.84,30500.0,93.5667,93.8731,93.4168,93.8731,30500.0
2013-07-29 12:00:00,137.9,137.99,137.59,137.71,23200.0,93.914,93.9753,93.7029,93.7846,23200.0
2013-07-29 12:30:00,137.69,138.1,137.68,138.01,19400.0,93.771,94.0502,93.7642,93.9889,19400.0
2013-07-29 13:00:00,138.0,138.01,137.75,137.95,13500.0,93.9821,93.9889,93.8118,93.948,13500.0
2013-07-29 13:30:00,137.94,137.98,137.77,137.89,22200.0,93.9412,93.9685,93.8255,93.9072,22200.0
2013-07-29 14:00:00,137.87,138.06,137.85,137.96,44700.0,93.8936,94.0229,93.8799,93.9548,44700.0
2013-07-29 14:30:00,137.98,138.07,137.71,137.76,29200.0,93.9685,94.0298,93.7846,93.8186,29200.0
2013-07-29 15:00:00,137.79,137.79,137.42,137.61,37200.0,93.8391,93.8391,93.5871,93.7165,37200.0
2013-07-29 15:30:00,137.62,137.91,137.47,137.67,116000.0,93.7233,93.9208,93.6211,93.7573,116000.0
2013-07-30 09:30:00,138.66,138.66,137.76,138.41,51800.0,94.4316,94.4316,93.8186,94.2613,51800.0
2013-07-30 10:00:00,138.34,138.91,138.3,138.64,42100.0,94.2136,94.6018,94.1864,94.4179,42100.0
2013-07-30 10:30:00,138.65,138.95,138.55,138.9,21600.0,94.4248,94.6291,94.3567,94.595,21600.0
2013-07-30 11:00:00,138.84,139.06,138.66,138.89,27800.0,94.5542,94.704,94.4316,94.5882,27800.0
2013-07-30 11:30:00,138.83,138.85,138.22,138.31,23700.0,94.5473,94.561,94.1319,94.1932,23700.0
2013-07-30 12:00:00,138.28,138.45,137.65,137.75,24500.0,94.1728,94.2886,93.7437,93.8118,24500.0
2013-07-30 12:30:00,137.77,137.89,137.4,137.43,32800.0,93.8255,93.9072,93.5735,93.5939,32800.0
2013-07-30 13:00:00,137.38,137.42,137.04,137.33,28500.0,93.5598,93.5871,93.3283,93.5258,28500.0
2013-07-30 13:30:00,137.26,137.45,137.13,137.45,116400.0,93.4781,93.6075,93.3896,93.6075,116400.0
2013-07-30 14:00:00,137.46,137.46,136.75,136.82,17200.0,93.6143,93.6143,93.1308,93.1785,17200.0
2013-07-30 14:30:00,136.81,136.91,136.63,136.71,29100.0,93.1717,93.2398,93.0491,93.1036,29100.0
2013-07-30 15:00:00,136.72,137.34,136.72,137.24,45800.0,93.1104,93.5326,93.1104,93.4645,45800.0
2013-07-30 15:30:00,137.24,137.42,137.02,137.25,134800.0,93.4645,93.5871,93.3147,93.4713,134800.0
2013-07-31 09:30:00,138.16,138.34,136.22,136.22,86700.0,94.0911,94.2136,92.7699,92.7699,86700.0
2013-07-31 10:00:00,136.29,136.31,135.2,135.88,30000.0,92.8175,92.8311,92.0752,92.5383,30000.0
2013-07-31 10:30:00,135.84,136.07,135.25,135.59,39400.0,92.5111,92.6677,92.1093,92.3408,39400.0
2013-07-31 11:00:00,135.58,135.72,135.08,135.08,30500.0,92.334,92.4293,91.9935,91.9935,30500.0
2013-07-31 11:30:00,135.07,135.22,134.7,135.21,35300.0,91.9867,92.0888,91.7347,92.082,35300.0
2013-07-31 12:00:00,135.15,135.15,134.46,134.46,22000.0,92.0412,92.0412,91.5712,91.5712,22000.0
2013-07-31 12:30:00,134.45,134.55,134.04,134.06,18000.0,91.5644,91.6325,91.2852,91.2988,18000.0
2013-07-31 13:00:00,134.03,134.24,133.87,133.96,25700.0,91.2784,91.4214,91.1694,91.2307,25700.0
2013-07-31 13:30:00,134.02,134.41,133.84,134.17,23600.0,91.2716,91.5372,91.149,91.3737,23600.0
2013-07-31 14:00:00,134.27,135.39,134.27,134.95,52900.0,91.4418,92.2046,91.4418,91.9049,52900.0
2013-07-31 14:30:00,135.06,136.33,134.99,136.14,63700.0,91.9799,92.8448,91.9322,92.7154,63700.0
2013-07-31 15:00:00,136.14,136.23,135.7,136.09,65600.0,92.7154,92.7767,92.4157,92.6813,65600.0
2013-07-31 15:30:00,136.12,136.14,135.33,135.39,310200.0,92.7018,92.7154,92.1637,92.2046,310200.0
2013-08-01 09:30:00,135.88,136.47,135.56,135.69,32800.0,92.5383,92.9401,92.3204,92.4089,32800.0
2013-08-01 10:00:00,135.69,135.77,134.55,135.33,32100.0,92.4089,92.4634,91.6325,92.1637,32100.0
2013-08-01 10:30:00,135.23,136.06,135.18,135.81,47400.0,92.0956,92.6609,92.0616,92.4906,47400.0
2013-08-01 11:00:00,135.7,135.8,134.6,134.74,46600.0,92.4157,92.4838,91.6666,91.7619,46600.0
2013-08-01 11:30:00,134.81,135.44,134.77,135.19,23400.0,91.8096,92.2387,91.7824,92.0684,23400.0
2013-08-01 12:00:00,135.27,135.44,135.22,135.3,15100.0,92.1229,92.2387,92.0888,92.1433,15100.0
2013-08-01 12:30:00,135.34,135.72,135.08,135.63,34000.0,92.1705,92.4293,91.9935,92.368,34000.0
2013-08-01 13:00:00,135.63,135.67,135.01,135.04,18800.0,92.368,92.3953,91.9458,91.9662,18800.0
2013-08-01 13:30:00,135.05,135.56,134.99,135.43,34100.0,91.973,92.3204,91.9322,92.2318,34100.0
2013-08-01 14:00:00,135.43,135.69,135.2,135.58,40400.0,92.2318,92.4089,92.0752,92.334,40400.0
2013-08-01 14:30:00,135.51,135.71,135.16,135.51,32500.0,92.2863,92.4225,92.048,92.2863,32500.0
2013-08-01 15:00:00,135.54,135.54,135.0,135.07,30500.0,92.3068,92.3068,91.939,91.9867,30500.0
2013-08-01 15:30:00,135.1,135.48,134.82,134.91,100900.0,92.0071,92.2659,91.8164,91.8777,100900.0
2013-08-02 09:30:00,134.91,136.23,134.71,134.81,51700.0,91.8777,92.7767,91.7415,91.8096,51700.0
2013-08-02 10:00:00,134.8,135.26,134.72,135.04,74500.0,91.8028,92.1161,91.7483,91.9662,74500.0
2013-08-02 10:30:00,134.97,135.11,134.57,134.7,40300.0,91.9186,92.0139,91.6462,91.7347,40300.0
2013-08-02 11:00:00,134.71,135.04,134.66,134.91,16900.0,91.7415,91.9662,91.7074,91.8777,16900.0
2013-08-02 11:30:00,134.92,134.96,134.51,134.61,13400.0,91.8845,91.9118,91.6053,91.6734,13400.0
2013-08-02 12:00:00,134.59,134.79,134.5,134.61,10100.0,91.6598,91.796,91.5985,91.6734,10100.0
2013-08-02 12:30:00,134.58,134.81,134.52,134.75,13500.0,91.653,91.8096,91.6121,91.7687,13500.0
2013-08-02 13:00:00,134.71,134.77,134.51,134.51,33500.0,91.7415,91.7824,91.6053,91.6053,33500.0
2013-08-02 13:30:00,134.58,134.66,134.18,134.36,19200.0,91.653,91.7074,91.3806,91.5031,19200.0
2013-08-02 14:00:00,134.3,134.47,134.16,134.33,44900.0,91.4623,91.5781,91.3669,91.4827,44900.0
2013-08-02 14:30:00,134.32,134.37,133.96,134.04,27000.0,91.4759,91.5099,91.2307,91.2852,27000.0
2013-08-02 15:00:00,133.98,134.15,133.87,133.94,137400.0,91.2443,91.3601,91.1694,91.2171,137400.0
2013-08-02 15:30:00,133.95,134.14,133.79,133.89,98400.0,91.2239,91.3533,91.115,91.1831,98400.0
2013-08-05 09:30:00,132.11,134.07,132.11,133.09,69200.0,89.9708,91.3056,89.9708,90.6382,69200.0
2013-08-05 10:00:00,133.02,133.41,133.0,133.26,46900.0,90.5906,90.8562,90.5769,90.754,46900.0
2013-08-05 10:30:00,133.26,133.52,133.06,133.24,42600.0,90.754,90.9311,90.6178,90.7404,42600.0
2013-08-05 11:00:00,133.24,133.5,133.17,133.45,36500.0,90.7404,90.9175,90.6927,90.8834,36500.0
2013-08-05 11:30:00,133.46,133.66,133.19,133.53,29400.0,90.8902,91.0264,90.7063,90.9379,29400.0
2013-08-05 12:00:00,133.55,133.55,133.26,133.37,23600.0,90.9515,90.9515,90.754,90.8289,23600.0
2013-08-05 12:30:00,133.34,133.6,133.29,133.4,7500.0,90.8085,90.9856,90.7744,90.8494,7500.0
2013-08-05 13:00:00,133.43,133.48,133.11,133.15,14200.0,90.8698,90.9038,90.6519,90.6791,14200.0
2013-08-05 13:30:00,133.16,133.26,132.85,133.02,21800.0,90.6859,90.754,90.4748,90.5906,21800.0
2013-08-05 14:00:00,132.99,133.15,132.82,132.89,18400.0,90.5701,90.6791,90.4544,90.502,18400.0
2013-08-05 14:30:00,132.92,133.11,132.9,132.99,29700.0,90.5225,90.6519,90.5088,90.5701,29700.0
2013-08-05 15:00:00,132.99,133.12,132.91,133.09,40000.0,90.5701,90.6587,90.5156,90.6382,40000.0
2013-08-05 15:30:00,133.12,133.36,133.07,133.19,74900.0,90.6587,90.8221,90.6246,90.7063,74900.0
2013-08-06 09:30:00,133.19,134.46,132.99,133.29,37200.0,90.7063,91.5712,90.5701,90.7744,37200.0
2013-08-06 10:00:00,133.52,133.6,132.95,133.54,51800.0,90.9311,90.9856,90.5429,90.9447,51800.0
2013-08-06 10:30:00,133.59,133.61,132.59,132.74,33000.0,90.9787,90.9924,90.2977,90.3999,33000.0
2013-08-06 11:00:00,132.82,133.15,132.71,132.94,21400.0,90.4544,90.6791,90.3794,90.5361,21400.0
2013-08-06 11:30:00,132.99,133.1,132.74,132.74,42800.0,90.5701,90.645,90.3999,90.3999,42800.0
2013-08-06 12:00:00,132.78,132.98,132.61,132.73,13600.0,90.4271,90.5633,90.3113,90.3931,13600.0
2013-08-06 12:30:00,132.7,133.0,132.62,133.0,17800.0,90.3726,90.5769,90.3181,90.5769,17800.0
2013-08-06 13:00:00,133.01,133.04,132.86,132.95,29500.0,90.5837,90.6042,90.4816,90.5429,29500.0
2013-08-06 13:30:00,132.95,132.99,132.39,132.66,17000.0,90.5429,90.5701,90.1615,90.3454,17000.0
2013-08-06 14:00:00,132.62,132.69,132.43,132.55,18200.0,90.3181,90.3658,90.1888,90.2705,18200.0
2013-08-06 14:30:00,132.58,132.72,132.44,132.59,21800.0,90.2909,90.3863,90.1956,90.2977,21800.0
2013-08-06 15:00:00,132.65,133.01,132.6,132.96,45100.0,90.3386,90.5837,90.3045,90.5497,45100.0
2013-08-06 15:30:00,132.94,133.36,132.89,133.12,101800.0,90.5361,90.8221,90.502,90.6587,101800.0
2013-08-07 09:30:00,132.51,132.9,131.67,132.19,44900.0,90.2432,90.5088,89.6712,90.0253,44900.0
2013-08-07 10:00:00,132.18,132.58,131.99,132.52,50900.0,90.0185,90.2909,89.8891,90.25,50900.0
2013-08-07 10:30:00,132.5,132.83,132.33,132.69,28700.0,90.2364,90.4612,90.1206,90.3658,28700.0
2013-08-07 11:00:00,132.71,133.13,132.62,133.0,32500.0,90.3794,90.6655,90.3181,90.5769,32500.0
2013-08-07 11:30:00,132.96,133.15,132.67,132.91,26300.0,90.5497,90.6791,90.3522,90.5156,26300.0
2013-08-07 12:00:00,132.9,132.94,132.44,132.44,15300.0,90.5088,90.5361,90.1956,90.1956,15300.0
2013-08-07 12:30:00,132.41,132.68,132.32,132.53,16100.0,90.1751,90.359,90.1138,90.2569,16100.0
2013-08-07 13:00:00,132.59,132.7,132.36,132.55,56400.0,90.2977,90.3726,90.1411,90.2705,56400.0
2013-08-07 13:30:00,132.55,132.69,132.43,132.56,13100.0,90.2705,90.3658,90.1888,90.2773,13100.0
2013-08-07 14:00:00,132.53,132.59,132.41,132.5,33300.0,90.2569,90.2977,90.1751,90.2364,33300.0
2013-08-07 14:30:00,132.5,132.53,132.3,132.37,19900.0,90.2364,90.2569,90.1002,90.1479,19900.0
2013-08-07 15:00:00,132.42,132.6,132.32,132.41,39200.0,90.1819,90.3045,90.1138,90.1751,39200.0
2013-08-07 15:30:00,132.41,132.47,132.1,132.27,119900.0,90.1751,90.216,89.964,90.0798,119900.0
2013-08-08 09:30:00,132.74,132.98,131.96,132.64,27400.0,90.3999,90.5633,89.8687,90.3318,27400.0
2013-08-08 10:00:00,132.6,132.6,131.54,131.65,29600.0,90.3045,90.3045,89.5826,89.6575,29600.0
2013-08-08 10:30:00,131.74,131.85,131.32,131.5,58300.0,89.7188,89.7938,89.4328,89.5554,58300.0
2013-08-08 11:00:00,131.5,131.83,131.22,131.27,107200.0,89.5554,89.7801,89.3647,89.3988,107200.0
2013-08-08 11:30:00,131.31,131.52,131.27,131.43,20900.0,89.426,89.569,89.3988,89.5077,20900.0
2013-08-08 12:00:00,131.44,131.6,131.25,131.6,21800.0,89.5145,89.6235,89.3851,89.6235,21800.0
2013-08-08 12:30:00,131.6,131.98,131.57,131.75,22800.0,89.6235,89.8823,89.6031,89.7257,22800.0
2013-08-08 13:00:00,131.74,131.89,131.68,131.85,25800.0,89.7188,89.821,89.678,89.7938,25800.0
2013-08-08 13:30:00,131.86,131.91,131.69,131.8,10300.0,89.8006,89.8346,89.6848,89.7597,10300.0
2013-08-08 14:00:00,131.88,131.93,131.71,131.93,18300.0,89.8142,89.8482,89.6984,89.8482,18300.0
2013-08-08 14:30:00,131.96,132.05,131.8,131.96,22200.0,89.8687,89.93,89.7597,89.8687,22200.0
2013-08-08 15:00:00,131.95,131.99,131.81,131.99,33700.0,89.8619,89.8891,89.7665,89.8891,33700.0
2013-08-08 15:30:00,131.96,132.16,131.91,132.02,76400.0,89.8687,90.0049,89.8346,89.9095,76400.0
2013-08-09 09:30:00,132.1,132.71,131.62,131.74,27200.0,89.964,90.3794,89.6371,89.7188,27200.0
2013-08-09 10:00:00,131.79,132.59,131.64,132.23,22800.0,89.7529,90.2977,89.6507,90.0525,22800.0
2013-08-09 10:30:00,132.23,132.86,131.92,131.98,18000.0,90.0525,90.4816,89.8414,89.8823,18000.0
2013-08-09 11:00:00,132.04,133.18,131.75,132.43,69300.0,89.9232,90.6995,89.7257,90.1888,69300.0
2013-08-09 11:30:00,132.48,133.38,132.31,133.35,41000.0,90.2228,90.8357,90.107,90.8153,41000.0
2013-08-09 12:00:00,133.3,133.42,132.9,133.27,54000.0,90.7812,90.863,90.5088,90.7608,54000.0
2013-08-09 12:30:00,133.35,133.62,133.23,133.4,34300.0,90.8153,90.9992,90.7336,90.8494,34300.0
2013-08-09 13:00:00,133.37,133.56,133.25,133.5,22100.0,90.8289,90.9583,90.7472,90.9175,22100.0
2013-08-09 13:30:00,133.55,133.73,133.5,133.56,21800.0,90.9515,91.0741,90.9175,90.9583,21800.0
2013-08-09 14:00:00,133.54,133.88,133.45,133.75,26600.0,90.9447,91.1762,90.8834,91.0877,26600.0
2013-08-09 14:30:00,133.76,133.76,133.28,133.54,20300.0,91.0945,91.0945,90.7676,90.9447,20300.0
2013-08-09 15:00:00,133.58,133.6,133.25,133.25,33900.0,90.9719,90.9856,90.7472,90.7472,33900.0
2013-08-09 15:30:00,133.25,133.31,133.01,133.05,58600.0,90.7472,90.7881,90.5837,90.611,58600.0
2013-08-12 09:30:00,132.97,132.97,131.35,131.49,42000.0,90.5565,90.5565,89.4532,89.5486,42000.0
2013-08-12 10:00:00,131.65,131.85,130.74,130.74,22700.0,89.6575,89.7938,89.0378,89.0378,22700.0
2013-08-12 10:30:00,130.78,131.26,130.76,131.05,45500.0,89.0651,89.3919,89.0514,89.2489,45500.0
2013-08-12 11:00:00,130.92,131.18,130.54,131.06,34300.0,89.1604,89.3375,88.9016,89.2557,34300.0
2013-08-12 11:30:00,131.06,131.19,130.71,131.11,18800.0,89.2557,89.3443,89.0174,89.2898,18800.0
2013-08-12 12:00:00,131.06,131.24,130.9,131.16,19100.0,89.2557,89.3783,89.1468,89.3238,19100.0
2013-08-12 12:30:00,131.16,131.17,130.98,131.14,19800.0,89.3238,89.3307,89.2013,89.3102,19800.0
2013-08-12 13:00:00,131.13,131.26,130.91,131.13,25100.0,89.3034,89.3919,89.1536,89.3034,25100.0
2013-08-12 13:30:00,131.17,131.37,131.04,131.11,33100.0,89.3307,89.4669,89.2421,89.2898,33100.0
2013-08-12 14:00:00,131.13,131.37,130.98,131.35,25700.0,89.3034,89.4669,89.2013,89.4532,25700.0
2013-08-12 14:30:00,131.35,131.35,131.0,131.25,30200.0,89.4532,89.4532,89.2149,89.3851,30200.0
2013-08-12 15:00:00,131.19,131.49,131.16,131.42,23100.0,89.3443,89.5486,89.3238,89.5009,23100.0
2013-08-12 15:30:00,131.45,131.89,131.44,131.74,83900.0,89.5213,89.821,89.5145,89.7188,83900.0
2013-08-13 09:30:00,130.99,131.91,130.22,130.97,24900.0,89.2081,89.8346,88.6837,89.1944,24900.0
2013-08-13 10:00:00,130.83,130.83,129.97,130.22,29500.0,89.0991,89.0991,88.5134,88.6837,29500.0
2013-08-13 10:30:00,130.05,130.17,129.59,129.78,29000.0,88.5679,88.6496,88.2546,88.384,29000.0
2013-08-13 11:00:00,129.66,129.88,129.43,129.75,14200.0,88.3023,88.4521,88.1457,88.3636,14200.0
2013-08-13 11:30:00,129.8,130.07,129.75,129.85,43700.0,88.3976,88.5815,88.3636,88.4317,43700.0
2013-08-13 12:00:00,129.82,130.22,129.54,130.22,31000.0,88.4113,88.6837,88.2206,88.6837,31000.0
2013-08-13 12:30:00,130.25,130.4,130.0,130.06,45600.0,88.7041,88.8063,88.5338,88.5747,45600.0
2013-08-13 13:00:00,130.05,130.46,129.85,130.29,14700.0,88.5679,88.8471,88.4317,88.7313,14700.0
2013-08-13 13:30:00,130.23,130.29,129.77,130.02,14000.0,88.6905,88.7313,88.3772,88.5475,14000.0
2013-08-13 14:00:00,130.03,130.05,129.55,129.82,28900.0,88.5543,88.5679,88.2274,88.4113,28900.0
2013-08-13 14:30:00,129.84,129.84,129.36,129.55,23800.0,88.4249,88.4249,88.098,88.2274,23800.0
2013-08-13 15:00:00,129.56,129.74,129.34,129.39,24600.0,88.2342,88.3568,88.0844,88.1184,24600.0
2013-08-13 15:30:00,129.4,129.86,129.22,129.72,123800.0,88.1252,88.4385,88.0026,88.3432,123800.0
2013-08-14 09:30:00,129.84,130.06,128.9,129.1,43100.0,88.4249,88.5747,87.7847,87.9209,43100.0
2013-08-14 10:00:00,129.18,129.59,129.16,129.29,25800.0,87.9754,88.2546,87.9618,88.0503,25800.0
2013-08-14 10:30:00,129.33,129.37,128.78,128.91,24300.0,88.0776,88.1048,87.703,87.7915,24300.0
2013-08-14 11:00:00,128.9,128.98,128.49,128.6,38600.0,87.7847,87.8392,87.5055,87.5804,38600.0
2013-08-14 11:30:00,128.64,128.74,128.44,128.5,33200.0,87.6076,87.6758,87.4714,87.5123,33200.0
2013-08-14 12:00:00,128.43,128.66,128.39,128.59,17200.0,87.4646,87.6213,87.4374,87.5736,17200.0
2013-08-14 12:30:00,128.66,128.79,128.56,128.62,10500.0,87.6213,87.7098,87.5532,87.594,10500.0
2013-08-14 13:00:00,128.66,128.86,128.62,128.73,20100.0,87.6213,87.7575,87.594,87.6689,20100.0
2013-08-14 13:30:00,128.66,128.86,128.53,128.86,25600.0,87.6213,87.7575,87.5327,87.7575,25600.0
2013-08-14 14:00:00,128.85,128.91,128.7,128.71,15600.0,87.7507,87.7915,87.6485,87.6553,15600.0
2013-08-14 14:30:00,128.71,128.89,128.51,128.66,40700.0,87.6553,87.7779,87.5191,87.6213,40700.0
2013-08-14 15:00:00,128.67,128.8,128.6,128.68,20500.0,87.6281,87.7166,87.5804,87.6349,20500.0
2013-08-14 15:30:00,128.68,128.72,128.51,128.53,57300.0,87.6349,87.6621,87.5191,87.5327,57300.0
2013-08-15 09:30:00,125.59,128.76,125.59,126.81,45400.0,85.5305,87.6894,85.5305,86.3614,45400.0
2013-08-15 10:00:00,126.81,126.99,126.0,126.04,56700.0,86.3614,86.484,85.8097,85.837,56700.0
2013-08-15 10:30:00,126.05,126.16,125.4,125.49,60500.0,85.8438,85.9187,85.4011,85.4624,60500.0
2013-08-15 11:00:00,125.55,125.71,125.37,125.51,34600.0,85.5033,85.6122,85.3807,85.476,34600.0
2013-08-15 11:30:00,125.51,125.69,125.4,125.68,44100.0,85.476,85.5986,85.4011,85.5918,44100.0
2013-08-15 12:00:00,125.69,125.93,125.61,125.83,32400.0,85.5986,85.7621,85.5441,85.694,32400.0
2013-08-15 12:30:00,125.81,126.07,125.65,125.95,66000.0,85.6803,85.8574,85.5714,85.7757,66000.0
2013-08-15 13:00:00,125.93,125.98,125.65,125.68,74900.0,85.7621,85.7961,85.5714,85.5918,74900.0
2013-08-15 13:30:00,125.63,126.09,125.63,125.89,24800.0,85.5578,85.871,85.5578,85.7348,24800.0
2013-08-15 14:00:00,125.95,125.96,125.61,125.78,28600.0,85.7757,85.7825,85.5441,85.6599,28600.0
2013-08-15 14:30:00,125.82,125.97,125.55,125.6,29900.0,85.6871,85.7893,85.5033,85.5373,29900.0
2013-08-15 15:00:00,125.6,125.64,125.29,125.49,70500.0,85.5373,85.5646,85.3262,85.4624,70500.0
2013-08-15 15:30:00,125.49,125.7,125.36,125.38,137300.0,85.4624,85.6054,85.3739,85.3875,137300.0
2013-08-16 09:30:00,125.47,125.56,123.97,124.32,98400.0,85.4488,85.5101,84.4272,84.6656,98400.0
2013-08-16 10:00:00,124.33,124.75,124.01,124.65,70300.0,84.6724,84.9584,84.4545,84.8903,70300.0
2013-08-16 10:30:00,124.67,124.76,124.38,124.47,22400.0,84.904,84.9653,84.7065,84.7678,22400.0
2013-08-16 11:00:00,124.5,124.68,124.25,124.41,102000.0,84.7882,84.9108,84.6179,84.7269,102000.0
2013-08-16 11:30:00,124.4,124.67,124.38,124.49,35100.0,84.7201,84.904,84.7065,84.7814,35100.0
2013-08-16 12:00:00,124.47,124.53,123.96,123.97,49700.0,84.7678,84.8086,84.4204,84.4272,49700.0
2013-08-16 12:30:00,124.02,124.13,123.41,123.41,26200.0,84.4613,84.5362,84.0459,84.0459,26200.0
2013-08-16 13:00:00,123.44,123.48,122.67,122.95,31600.0,84.0663,84.0935,83.5419,83.7326,31600.0
2013-08-16 13:30:00,122.92,123.08,122.7,122.95,14100.0,83.7122,83.8211,83.5623,83.7326,14100.0
2013-08-16 14:00:00,122.95,123.1,122.77,122.77,25900.0,83.7326,83.8347,83.61,83.61,25900.0
2013-08-16 14:30:00,122.75,123.04,122.56,123.04,74300.0,83.5964,83.7939,83.467,83.7939,74300.0
2013-08-16 15:00:00,123.04,123.29,122.92,123.13,81500.0,83.7939,83.9641,83.7122,83.8552,81500.0
2013-08-16 15:30:00,123.13,123.45,122.78,122.79,150300.0,83.8552,84.0731,83.6168,83.6236,150300.0
2013-08-19 09:30:00,122.41,123.27,122.41,122.77,40000.0,83.3648,83.9505,83.3648,83.61,40000.0
2013-08-19 10:00:00,122.77,122.82,121.98,122.43,95600.0,83.61,83.6441,83.072,83.3785,95600.0
2013-08-19 10:30:00,122.42,122.96,122.3,122.93,35400.0,83.3716,83.7394,83.2899,83.719,35400.0
2013-08-19 11:00:00,122.93,123.27,122.72,123.18,37500.0,83.719,83.9505,83.576,83.8892,37500.0
2013-08-19 11:30:00,123.15,123.29,122.86,123.08,48200.0,83.8688,83.9641,83.6713,83.8211,48200.0
2013-08-19 12:00:00,123.09,123.36,122.91,123.36,30400.0,83.8279,84.0118,83.7053,84.0118,30400.0
2013-08-19 12:30:00,123.32,123.49,123.19,123.23,35800.0,83.9846,84.1003,83.896,83.9233,35800.0
2013-08-19 13:00:00,123.25,123.3,122.63,122.79,37800.0,83.9369,83.971,83.5147,83.6236,37800.0
2013-08-19 13:30:00,122.77,123.05,122.75,122.89,70200.0,83.61,83.8007,83.5964,83.6917,70200.0
2013-08-19 14:00:00,122.9,123.41,122.89,123.33,42500.0,83.6985,84.0459,83.6917,83.9914,42500.0
2013-08-19 14:30:00,123.35,123.35,122.74,122.85,29500.0,84.005,84.005,83.5896,83.6645,29500.0
2013-08-19 15:00:00,122.86,123.02,122.61,122.64,53000.0,83.6713,83.7803,83.501,83.5215,53000.0
2013-08-19 15:30:00,122.64,122.69,122.29,122.31,104700.0,83.5215,83.5555,83.2831,83.2967,104700.0
2013-08-20 09:30:00,122.41,124.27,122.41,123.8,65200.0,83.3648,84.6316,83.3648,84.3115,65200.0
2013-08-20 10:00:00,123.8,124.11,123.65,123.81,70500.0,84.3115,84.5226,84.2093,84.3183,70500.0
2013-08-20 10:30:00,123.89,124.32,123.39,124.14,87800.0,84.3728,84.6656,84.0322,84.543,87800.0
2013-08-20 11:00:00,124.19,124.31,123.76,123.78,43300.0,84.5771,84.6588,84.2842,84.2978,43300.0
2013-08-20 11:30:00,123.83,124.07,123.83,124.01,38500.0,84.3319,84.4953,84.3319,84.4545,38500.0
2013-08-20 12:00:00,124.03,124.43,123.87,124.23,60200.0,84.4681,84.7405,84.3591,84.6043,60200.0
2013-08-20 12:30:00,124.24,124.26,124.0,124.1,38700.0,84.6111,84.6247,84.4477,84.5158,38700.0
2013-08-20 13:00:00,124.15,124.49,124.01,124.07,31500.0,84.5498,84.7814,84.4545,84.4953,31500.0
2013-08-20 13:30:00,124.11,124.16,123.87,124.09,38300.0,84.5226,84.5566,84.3591,84.509,38300.0
2013-08-20 14:00:00,124.12,124.2,123.88,123.92,41000.0,84.5294,84.5839,84.3659,84.3932,41000.0
2013-08-20 14:30:00,123.9,124.09,123.79,123.9,33800.0,84.3796,84.509,84.3047,84.3796,33800.0
2013-08-20 15:00:00,123.91,124.15,123.91,124.04,59500.0,84.3864,84.5498,84.3864,84.4749,59500.0
2013-08-20 15:30:00,124.02,124.07,123.75,123.87,112900.0,84.4613,84.4953,84.2774,84.3591,112900.0
2013-08-21 09:30:00,123.27,123.3,121.53,122.29,37900.0,83.9505,83.971,82.7655,83.2831,37900.0
2013-08-21 10:00:00,122.27,123.4,122.21,123.04,37100.0,83.2695,84.0391,83.2286,83.7939,37100.0
2013-08-21 10:30:00,123.02,123.36,122.94,123.05,20000.0,83.7803,84.0118,83.7258,83.8007,20000.0
2013-08-21 11:00:00,123.01,123.07,122.79,122.87,20700.0,83.7735,83.8143,83.6236,83.6781,20700.0
2013-08-21 11:30:00,122.91,123.39,122.91,123.12,17100.0,83.7053,84.0322,83.7053,83.8484,17100.0
2013-08-21 12:00:00,123.12,123.57,122.7,123.47,16700.0,83.8484,84.1548,83.5623,84.0867,16700.0
2013-08-21 12:30:00,123.54,123.95,123.39,123.82,11400.0,84.1344,84.4136,84.0322,84.3251,11400.0
2013-08-21 13:00:00,123.81,124.22,123.79,123.92,19900.0,84.3183,84.5975,84.3047,84.3932,19900.0
2013-08-21 13:30:00,123.9,124.62,123.59,124.59,23600.0,84.3796,84.8699,84.1685,84.8495,23600.0
2013-08-21 14:00:00,124.46,124.46,123.07,123.62,45600.0,84.7609,84.7609,83.8143,84.1889,45600.0
2013-08-21 14:30:00,123.59,125.54,123.59,124.92,83000.0,84.1685,85.4965,84.1685,85.0742,83000.0
2013-08-21 15:00:00,124.92,125.0,124.35,124.5,57400.0,85.0742,85.1287,84.686,84.7882,57400.0
2013-08-21 15:30:00,124.49,124.51,123.69,123.77,105600.0,84.7814,84.795,84.2366,84.291,105600.0
2013-08-22 09:30:00,124.02,124.15,122.75,122.79,51600.0,84.4613,84.5498,83.5964,83.6236,51600.0
2013-08-22 10:00:00,123.0,124.2,122.75,123.81,66200.0,83.7666,84.5839,83.5964,84.3183,66200.0
2013-08-22 10:30:00,123.9,124.36,123.6,123.85,48100.0,84.3796,84.6928,84.1753,84.3455,48100.0
2013-08-22 11:00:00,123.97,124.13,123.6,123.62,31900.0,84.4272,84.5362,84.1753,84.1889,31900.0
2013-08-22 11:30:00,123.7,124.03,123.6,123.93,48900.0,84.2434,84.4681,84.1753,84.4,48900.0
2013-08-22 12:00:00,123.94,124.21,123.7,123.88,33800.0,84.4068,84.5907,84.2434,84.3659,33800.0
2013-08-22 12:30:00,123.93,124.08,123.74,123.98,17600.0,84.4,84.5022,84.2706,84.4341,17600.0
2013-08-22 13:00:00,123.85,124.04,123.73,123.9,23000.0,84.3455,84.4749,84.2638,84.3796,23000.0
2013-08-22 13:30:00,123.93,124.47,123.72,124.16,65200.0,84.4,84.7678,84.257,84.5566,65200.0
2013-08-22 14:00:00,124.21,124.56,124.0,124.47,18000.0,84.5907,84.829,84.4477,84.7678,18000.0
2013-08-22 14:30:00,124.44,125.0,124.25,124.88,36100.0,84.7473,85.1287,84.6179,85.047,36100.0
2013-08-22 15:00:00,124.87,125.88,124.85,125.65,45900.0,85.0402,85.728,85.0265,85.5714,45900.0
2013-08-22 15:30:00,125.63,125.78,125.01,125.16,115000.0,85.5578,85.6599,85.1355,85.2377,115000.0
2013-08-23 09:30:00,125.71,125.78,124.15,125.01,29600.0,85.6122,85.6599,84.5498,85.1355,29600.0
2013-08-23 10:00:00,124.97,126.0,124.63,125.86,47300.0,85.1083,85.8097,84.8767,85.7144,47300.0
2013-08-23 10:30:00,125.81,126.0,125.36,125.96,61800.0,85.6803,85.8097,85.3739,85.7825,61800.0
2013-08-23 11:00:00,125.88,126.23,125.83,125.93,26600.0,85.728,85.9664,85.694,85.7621,26600.0
2013-08-23 11:30:00,125.88,126.13,125.75,125.75,24000.0,85.728,85.8983,85.6395,85.6395,24000.0
2013-08-23 12:00:00,125.74,125.83,125.23,125.27,13300.0,85.6327,85.694,85.2853,85.3126,13300.0
2013-08-23 12:30:00,125.27,125.47,125.21,125.41,24300.0,85.3126,85.4488,85.2717,85.4079,24300.0
2013-08-23 13:00:00,125.41,125.95,125.28,125.93,24400.0,85.4079,85.7757,85.3194,85.7621,24400.0
2013-08-23 13:30:00,125.93,125.97,125.63,125.73,20200.0,85.7621,85.7893,85.5578,85.6259,20200.0
2013-08-23 14:00:00,125.78,125.81,125.66,125.74,14400.0,85.6599,85.6803,85.5782,85.6327,14400.0
2013-08-23 14:30:00,125.74,125.84,125.62,125.68,40900.0,85.6327,85.7008,85.5509,85.5918,40900.0
2013-08-23 15:00:00,125.7,125.77,125.51,125.75,26800.0,85.6054,85.6531,85.476,85.6395,26800.0
2013-08-23 15:30:00,125.75,126.31,125.59,126.22,93300.0,85.6395,86.0209,85.5305,85.9596,93300.0
2013-08-26 09:30:00,126.18,127.06,125.86,126.88,39700.0,85.9323,86.5316,85.7144,86.409,39700.0
2013-08-26 10:00:00,126.92,127.05,126.49,126.68,64300.0,86.4363,86.5248,86.1434,86.2728,64300.0
2013-08-26 10:30:00,126.72,127.07,126.61,126.93,37300.0,86.3001,86.5384,86.2252,86.4431,37300.0
2013-08-26 11:00:00,126.96,127.2,126.88,127.17,50200.0,86.4635,86.627,86.409,86.6065,50200.0
2013-08-26 11:30:00,127.16,127.37,126.67,126.8,17700.0,86.5997,86.7427,86.266,86.3546,17700.0
2013-08-26 12:00:00,126.79,126.88,126.53,126.54,15700.0,86.3477,86.409,86.1707,86.1775,15700.0
2013-08-26 12:30:00,126.54,126.8,126.53,126.7,33700.0,86.1775,86.3546,86.1707,86.2865,33700.0
2013-08-26 13:00:00,126.72,126.91,126.68,126.8,22600.0,86.3001,86.4295,86.2728,86.3546,22600.0
2013-08-26 13:30:00,126.8,126.9,126.6,126.76,44500.0,86.3546,86.4227,86.2183,86.3273,44500.0
2013-08-26 14:00:00,126.66,126.91,126.66,126.87,51700.0,86.2592,86.4295,86.2592,86.4022,51700.0
2013-08-26 14:30:00,126.84,127.21,126.8,127.11,107600.0,86.3818,86.6338,86.3546,86.5657,107600.0
2013-08-26 15:00:00,127.1,127.12,126.81,126.9,90200.0,86.5589,86.5725,86.3614,86.4227,90200.0
2013-08-26 15:30:00,126.88,127.12,126.71,126.75,79400.0,86.409,86.5725,86.2933,86.3205,79400.0
2013-08-27 09:30:00,123.34,126.74,123.34,125.86,52700.0,83.9982,86.3137,83.9982,85.7144,52700.0
2013-08-27 10:00:00,125.84,126.0,125.45,125.54,31300.0,85.7008,85.8097,85.4352,85.4965,31300.0
2013-08-27 10:30:00,125.72,125.82,125.4,125.48,35500.0,85.619,85.6871,85.4011,85.4556,35500.0
2013-08-27 11:00:00,125.45,125.5,125.1,125.27,20300.0,85.4352,85.4692,85.1968,85.3126,20300.0
2013-08-27 11:30:00,125.23,125.29,124.94,125.13,15200.0,85.2853,85.3262,85.0878,85.2172,15200.0
2013-08-27 12:00:00,125.19,125.21,125.01,125.07,12800.0,85.2581,85.2717,85.1355,85.1764,12800.0
2013-08-27 12:30:00,125.03,125.3,125.01,125.17,16200.0,85.1491,85.333,85.1355,85.2445,16200.0
2013-08-27 13:00:00,125.18,125.61,125.09,125.58,25500.0,85.2513,85.5441,85.19,85.5237,25500.0
2013-08-27 13:30:00,125.56,125.97,125.5,125.82,27300.0,85.5101,85.7893,85.4692,85.6871,27300.0
2013-08-27 14:00:00,125.81,126.01,125.78,125.88,21500.0,85.6803,85.8165,85.6599,85.728,21500.0
2013-08-27 14:30:00,125.87,125.91,125.68,125.68,26800.0,85.7212,85.7484,85.5918,85.5918,26800.0
2013-08-27 15:00:00,125.75,125.93,125.69,125.77,29600.0,85.6395,85.7621,85.5986,85.6531,29600.0
2013-08-27 15:30:00,125.78,125.92,125.63,125.75,60000.0,85.6599,85.7552,85.5578,85.6395,60000.0
2013-08-28 09:30:00,125.73,125.84,124.59,125.22,57600.0,85.6259,85.7008,84.8495,85.2785,57600.0
2013-08-28 10:00:00,125.39,125.62,124.86,125.02,31400.0,85.3943,85.5509,85.0334,85.1423,31400.0
2013-08-28 10:30:00,124.97,125.25,124.74,125.19,24200.0,85.1083,85.299,84.9516,85.2581,24200.0
2013-08-28 11:00:00,125.15,125.34,124.97,125.24,18100.0,85.2309,85.3603,85.1083,85.2921,18100.0
2013-08-28 11:30:00,125.27,125.33,125.01,125.16,12500.0,85.3126,85.3534,85.1355,85.2377,12500.0
2013-08-28 12:00:00,125.18,125.22,124.93,124.97,14100.0,85.2513,85.2785,85.081,85.1083,14100.0
2013-08-28 12:30:00,124.97,124.99,124.48,124.52,21900.0,85.1083,85.1219,84.7746,84.8018,21900.0
2013-08-28 13:00:00,124.61,124.65,124.29,124.38,16500.0,84.8631,84.8903,84.6452,84.7065,16500.0
2013-08-28 13:30:00,124.39,124.63,124.33,124.55,16100.0,84.7133,84.8767,84.6724,84.8222,16100.0
2013-08-28 14:00:00,124.54,124.59,124.17,124.27,17200.0,84.8154,84.8495,84.5634,84.6316,17200.0
2013-08-28 14:30:00,124.22,124.27,123.87,123.9,23500.0,84.5975,84.6316,84.3591,84.3796,23500.0
2013-08-28 15:00:00,123.91,124.4,123.91,124.26,30300.0,84.3864,84.7201,84.3864,84.6247,30300.0
2013-08-28 15:30:00,124.26,124.53,124.25,124.44,81200.0,84.6247,84.8086,84.6179,84.7473,81200.0
2013-08-29 09:30:00,123.46,123.93,122.49,123.46,62300.0,84.0799,84.4,83.4193,84.0799,62300.0
2013-08-29 10:00:00,123.6,123.96,123.42,123.78,25400.0,84.1753,84.4204,84.0527,84.2978,25400.0
2013-08-29 10:30:00,123.81,124.27,123.81,124.09,15900.0,84.3183,84.6316,84.3183,84.509,15900.0
2013-08-29 11:00:00,124.11,124.22,123.93,123.93,13400.0,84.5226,84.5975,84.4,84.4,13400.0
2013-08-29 11:30:00,123.92,124.11,123.9,124.0,20600.0,84.3932,84.5226,84.3796,84.4477,20600.0
2013-08-29 12:00:00,124.01,124.03,123.84,123.97,9700.0,84.4545,84.4681,84.3387,84.4272,9700.0
2013-08-29 12:30:00,123.95,123.99,123.78,123.93,12300.0,84.4136,84.4409,84.2978,84.4,12300.0
2013-08-29 13:00:00,123.86,124.01,123.8,123.93,11400.0,84.3523,84.4545,84.3115,84.4,11400.0
2013-08-29 13:30:00,123.97,124.35,123.97,124.3,34100.0,84.4272,84.686,84.4272,84.652,34100.0
2013-08-29 14:00:00,124.31,124.43,124.19,124.41,22600.0,84.6588,84.7405,84.5771,84.7269,22600.0
2013-08-29 14:30:00,124.42,124.64,124.3,124.36,32400.0,84.7337,84.8835,84.652,84.6928,32400.0
2013-08-29 15:00:00,124.37,124.56,124.31,124.37,35200.0,84.6997,84.829,84.6588,84.6997,35200.0
2013-08-29 15:30:00,124.34,124.34,124.16,124.29,51400.0,84.6792,84.6792,84.5566,84.6452,51400.0
2013-08-30 09:30:00,124.6,125.52,124.38,124.45,25700.0,84.8563,85.4828,84.7065,84.7541,25700.0
2013-08-30 10:00:00,124.58,124.75,124.19,124.65,18100.0,84.8427,84.9584,84.5771,84.8903,18100.0
2013-08-30 10:30:00,124.68,124.9,124.39,124.4,19200.0,84.9108,85.0606,84.7133,84.7201,19200.0
2013-08-30 11:00:00,124.37,124.73,124.24,124.5,15300.0,84.6997,84.9448,84.6111,84.7882,15300.0
2013-08-30 11:30:00,124.49,124.68,124.4,124.59,13600.0,84.7814,84.9108,84.7201,84.8495,13600.0
2013-08-30 12:00:00,124.65,124.74,124.45,124.65,14800.0,84.8903,84.9516,84.7541,84.8903,14800.0
2013-08-30 12:30:00,124.59,124.73,124.54,124.6,17100.0,84.8495,84.9448,84.8154,84.8563,17100.0
2013-08-30 13:00:00,124.59,124.87,124.47,124.62,24500.0,84.8495,85.0402,84.7678,84.8699,24500.0
2013-08-30 13:30:00,124.58,124.63,124.28,124.35,11300.0,84.8427,84.8767,84.6384,84.686,11300.0
2013-08-30 14:00:00,124.39,124.43,123.98,124.04,13000.0,84.7133,84.7405,84.4341,84.4749,13000.0
2013-08-30 14:30:00,124.05,124.06,123.89,123.93,9700.0,84.4817,84.4885,84.3728,84.4,9700.0
2013-08-30 15:00:00,123.98,123.98,123.71,123.73,27800.0,84.4341,84.4341,84.2502,84.2638,27800.0
2013-08-30 15:30:00,123.72,123.97,123.47,123.9,80700.0,84.257,84.4272,84.0867,84.3796,80700.0
2013-09-03 09:30:00,124.78,124.82,123.14,123.94,28300.0,84.9789,85.0061,83.862,84.4068,28300.0
2013-09-03 10:00:00,123.79,123.87,122.18,122.69,57200.0,84.3047,84.3591,83.2082,83.5555,57200.0
2013-09-03 10:30:00,122.64,122.64,121.56,121.66,26700.0,83.5215,83.5215,82.786,82.8541,26700.0
2013-09-03 11:00:00,121.77,121.78,121.33,121.49,20000.0,82.929,82.9358,82.6293,82.7383,20000.0
2013-09-03 11:30:00,121.51,121.91,121.47,121.76,28600.0,82.7519,83.0243,82.7247,82.9222,28600.0
2013-09-03 12:00:00,121.85,122.03,121.72,121.88,19400.0,82.9835,83.106,82.8949,83.0039,19400.0
2013-09-03 12:30:00,121.94,121.99,121.55,121.64,29000.0,83.0448,83.0788,82.7791,82.8404,29000.0
2013-09-03 13:00:00,121.66,122.04,121.5,121.81,42500.0,82.8541,83.1129,82.7451,82.9562,42500.0
2013-09-03 13:30:00,121.87,121.95,121.61,121.83,30300.0,82.9971,83.0516,82.82,82.9698,30300.0
2013-09-03 14:00:00,121.88,121.93,121.6,121.77,36600.0,83.0039,83.0379,82.8132,82.929,36600.0
2013-09-03 14:30:00,121.73,122.04,121.42,122.04,34000.0,82.9017,83.1129,82.6906,83.1129,34000.0
2013-09-03 15:00:00,122.0,122.24,121.91,121.99,57300.0,83.0856,83.2491,83.0243,83.0788,57300.0
2013-09-03 15:30:00,122.0,122.76,122.0,122.61,154700.0,83.0856,83.6032,83.0856,83.501,154700.0
2013-09-04 09:30:00,122.47,123.19,121.82,122.84,59000.0,83.4057,83.896,82.963,83.6577,59000.0
2013-09-04 10:00:00,122.92,123.65,122.77,123.3,31100.0,83.7122,84.2093,83.61,83.971,31100.0
2013-09-04 10:30:00,123.39,123.72,123.13,123.69,45300.0,84.0322,84.257,83.8552,84.2366,45300.0
2013-09-04 11:00:00,123.52,124.03,123.5,124.03,21700.0,84.1208,84.4681,84.1072,84.4681,21700.0
2013-09-04 11:30:00,124.01,124.49,123.91,124.23,40300.0,84.4545,84.7814,84.3864,84.6043,40300.0
2013-09-04 12:00:00,124.2,124.53,124.05,124.4,14600.0,84.5839,84.8086,84.4817,84.7201,14600.0
2013-09-04 12:30:00,124.43,124.79,124.38,124.66,22800.0,84.7405,84.9857,84.7065,84.8972,22800.0
2013-09-04 13:00:00,124.66,125.0,124.63,124.94,21800.0,84.8972,85.1287,84.8767,85.0878,21800.0
2013-09-04 13:30:00,124.93,124.95,124.39,124.41,21800.0,85.081,85.0947,84.7133,84.7269,21800.0
2013-09-04 14:00:00,124.44,124.61,124.29,124.53,24600.0,84.7473,84.8631,84.6452,84.8086,24600.0
2013-09-04 14:30:00,124.49,124.68,124.4,124.56,26300.0,84.7814,84.9108,84.7201,84.829,26300.0
2013-09-04 15:00:00,124.59,124.6,124.35,124.48,58300.0,84.8495,84.8563,84.686,84.7746,58300.0
2013-09-04 15:30:00,124.5,124.5,124.03,124.32,71400.0,84.7882,84.7882,84.4681,84.6656,71400.0
2013-09-05 09:30:00,124.22,124.24,123.01,123.48,37900.0,84.5975,84.6111,83.7735,84.0935,37900.0
2013-09-05 10:00:00,123.61,123.66,122.74,122.75,25300.0,84.1821,84.2161,83.5896,83.5964,25300.0
2013-09-05 10:30:00,122.74,122.75,122.21,122.31,19500.0,83.5896,83.5964,83.2286,83.2967,19500.0
2013-09-05 11:00:00,122.37,122.93,122.37,122.79,25400.0,83.3376,83.719,83.3376,83.6236,25400.0
2013-09-05 11:30:00,122.88,122.99,122.69,122.97,22300.0,83.6849,83.7598,83.5555,83.7462,22300.0
2013-09-05 12:00:00,122.97,123.03,122.81,122.94,19500.0,83.7462,83.7871,83.6372,83.7258,19500.0
2013-09-05 12:30:00,122.96,122.96,122.72,122.81,15700.0,83.7394,83.7394,83.576,83.6372,15700.0
2013-09-05 13:00:00,122.85,122.93,122.68,122.9,23000.0,83.6645,83.719,83.5487,83.6985,23000.0
2013-09-05 13:30:00,122.96,123.29,122.86,123.19,19700.0,83.7394,83.9641,83.6713,83.896,19700.0
2013-09-05 14:00:00,123.2,123.5,123.17,123.47,24800.0,83.9028,84.1072,83.8824,84.0867,24800.0
2013-09-05 14:30:00,123.49,123.73,123.46,123.65,30900.0,84.1003,84.2638,84.0799,84.2093,30900.0
2013-09-05 15:00:00,123.65,123.83,123.59,123.79,37200.0,84.2093,84.3319,84.1685,84.3047,37200.0
2013-09-05 15:30:00,123.79,123.8,123.53,123.7,102800.0,84.3047,84.3115,84.1276,84.2434,102800.0
2013-09-06 09:30:00,124.52,126.03,124.27,125.83,58000.0,84.8018,85.8302,84.6316,85.694,58000.0
2013-09-06 10:00:00,125.68,126.07,125.35,125.4,47300.0,85.5918,85.8574,85.3671,85.4011,47300.0
2013-09-06 10:30:00,125.44,126.27,125.39,126.22,32100.0,85.4284,85.9936,85.3943,85.9596,32100.0
2013-09-06 11:00:00,126.24,126.65,126.07,126.49,40800.0,85.9732,86.2524,85.8574,86.1434,40800.0
2013-09-06 11:30:00,126.45,126.49,126.2,126.37,18900.0,86.1162,86.1434,85.9459,86.0617,18900.0
2013-09-06 12:00:00,126.4,126.61,126.28,126.41,11100.0,86.0821,86.2252,86.0004,86.089,11100.0
2013-09-06 12:30:00,126.34,126.45,125.87,125.99,19300.0,86.0413,86.1162,85.7212,85.8029,19300.0
2013-09-06 13:00:00,125.99,126.21,125.98,126.13,23500.0,85.8029,85.9527,85.7961,85.8983,23500.0
2013-09-06 13:30:00,126.08,126.38,126.0,126.26,19200.0,85.8642,86.0685,85.8097,85.9868,19200.0
2013-09-06 14:00:00,126.26,126.45,126.15,126.25,17600.0,85.9868,86.1162,85.9119,85.98,17600.0
2013-09-06 14:30:00,126.3,126.36,125.97,125.99,23100.0,86.014,86.0549,85.7893,85.8029,23100.0
2013-09-06 15:00:00,126.02,126.14,125.76,125.86,26600.0,85.8234,85.9051,85.6463,85.7144,26600.0
2013-09-06 15:30:00,125.84,125.86,125.47,125.6,92800.0,85.7008,85.7144,85.4488,85.5373,92800.0
2013-09-09 09:30:00,126.43,126.43,125.77,125.97,47600.0,86.1026,86.1026,85.6531,85.7893,47600.0
2013-09-09 10:00:00,126.01,126.52,125.95,126.28,32000.0,85.8165,86.1639,85.7757,86.0004,32000.0
2013-09-09 10:30:00,126.26,126.67,126.22,126.62,19600.0,85.9868,86.266,85.9596,86.232,19600.0
2013-09-09 11:00:00,126.63,126.79,126.54,126.79,17600.0,86.2388,86.3477,86.1775,86.3477,17600.0
2013-09-09 11:30:00,126.78,126.98,126.73,126.89,20300.0,86.3409,86.4771,86.3069,86.4158,20300.0
2013-09-09 12:00:00,126.87,127.0,126.75,126.92,30200.0,86.4022,86.4908,86.3205,86.4363,30200.0
2013-09-09 12:30:00,126.93,127.21,126.85,127.19,33900.0,86.4431,86.6338,86.3886,86.6202,33900.0
2013-09-09 13:00:00,127.18,127.24,127.02,127.07,25100.0,86.6133,86.6542,86.5044,86.5384,25100.0
2013-09-09 13:30:00,127.05,127.27,127.04,127.25,13600.0,86.5248,86.6746,86.518,86.661,13600.0
2013-09-09 14:00:00,127.28,127.37,127.2,127.29,18000.0,86.6814,86.7427,86.627,86.6883,18000.0
2013-09-09 14:30:00,127.28,127.53,127.2,127.45,19600.0,86.6814,86.8517,86.627,86.7972,19600.0
2013-09-09 15:00:00,127.45,128.22,127.44,127.98,63100.0,86.7972,87.3216,86.7904,87.1582,63100.0
2013-09-09 15:30:00,128.03,128.19,127.77,128.18,104300.0,87.1922,87.3012,87.0152,87.2944,104300.0
2013-09-10 09:30:00,128.44,128.76,127.68,128.14,19300.0,87.4714,87.6894,86.9539,87.2671,19300.0
2013-09-10 10:00:00,128.12,128.38,127.65,127.95,16300.0,87.2535,87.4306,86.9334,87.1377,16300.0
2013-09-10 10:30:00,127.91,128.03,127.43,127.56,22100.0,87.1105,87.1922,86.7836,86.8721,22100.0
2013-09-10 11:00:00,127.47,127.65,127.02,127.02,22900.0,86.8108,86.9334,86.5044,86.5044,22900.0
2013-09-10 11:30:00,127.02,127.31,126.96,127.31,21000.0,86.5044,86.7019,86.4635,86.7019,21000.0
2013-09-10 12:00:00,127.26,127.83,127.26,127.81,21500.0,86.6678,87.056,86.6678,87.0424,21500.0
2013-09-10 12:30:00,127.72,127.82,127.64,127.77,17500.0,86.9811,87.0492,86.9266,87.0152,17500.0
2013-09-10 13:00:00,127.7,127.75,127.57,127.68,13700.0,86.9675,87.0015,86.8789,86.9539,13700.0
2013-09-10 13:30:00,127.65,127.78,127.53,127.67,18400.0,86.9334,87.022,86.8517,86.9471,18400.0
2013-09-10 14:00:00,127.68,127.73,127.57,127.68,8600.0,86.9539,86.9879,86.8789,86.9539,8600.0
2013-09-10 14:30:00,127.72,127.81,127.61,127.77,10200.0,86.9811,87.0424,86.9062,87.0152,10200.0
2013-09-10 15:00:00,127.76,128.07,127.74,128.06,24700.0,87.0083,87.2195,86.9947,87.2127,24700.0
2013-09-10 15:30:00,128.02,128.42,127.89,128.31,87800.0,87.1854,87.4578,87.0969,87.3829,87800.0
2013-09-11 09:30:00,128.55,129.26,127.68,129.19,34400.0,87.5464,88.0299,86.9539,87.9822,34400.0
2013-09-11 10:00:00,129.19,129.23,128.86,128.92,22400.0,87.9822,88.0095,87.7575,87.7983,22400.0
2013-09-11 10:30:00,128.88,129.06,128.84,129.02,13600.0,87.7711,87.8937,87.7439,87.8664,13600.0
2013-09-11 11:00:00,129.12,129.36,128.99,129.16,32700.0,87.9345,88.098,87.846,87.9618,32700.0
2013-09-11 11:30:00,129.15,129.25,129.02,129.02,28100.0,87.955,88.0231,87.8664,87.8664,28100.0
2013-09-11 12:00:00,129.01,129.01,128.76,128.9,12000.0,87.8596,87.8596,87.6894,87.7847,12000.0
2013-09-11 12:30:00,128.92,129.0,128.76,128.88,18700.0,87.7983,87.8528,87.6894,87.7711,18700.0
2013-09-11 13:00:00,128.88,129.44,128.87,129.37,21800.0,87.7711,88.1525,87.7643,88.1048,21800.0
2013-09-11 13:30:00,129.43,129.82,129.43,129.82,30700.0,88.1457,88.4113,88.1457,88.4113,30700.0
2013-09-11 14:00:00,129.83,130.0,129.74,129.74,26100.0,88.4181,88.5338,88.3568,88.3568,26100.0
2013-09-11 14:30:00,129.8,129.8,129.35,129.39,24100.0,88.3976,88.3976,88.0912,88.1184,24100.0
2013-09-11 15:00:00,129.34,129.48,129.15,129.38,27800.0,88.0844,88.1797,87.955,88.1116,27800.0
2013-09-11 15:30:00,129.4,129.96,129.34,129.93,89400.0,88.1252,88.5066,88.0844,88.4862,89400.0
2013-09-12 09:30:00,129.66,130.61,129.39,129.41,19100.0,88.3023,88.9493,88.1184,88.132,19100.0
2013-09-12 10:00:00,129.42,129.64,129.24,129.44,17000.0,88.1389,88.2887,88.0163,88.1525,17000.0
2013-09-12 10:30:00,129.49,129.55,128.95,129.03,24900.0,88.1865,88.2274,87.8188,87.8733,24900.0
2013-09-12 11:00:00,129.08,129.09,128.78,128.91,14200.0,87.9073,87.9141,87.703,87.7915,14200.0
2013-09-12 11:30:00,129.0,129.27,128.87,129.22,23400.0,87.8528,88.0367,87.7643,88.0026,23400.0
2013-09-12 12:00:00,129.13,129.13,128.93,128.99,14300.0,87.9414,87.9414,87.8051,87.846,14300.0
2013-09-12 12:30:00,128.98,129.06,128.66,128.99,10400.0,87.8392,87.8937,87.6213,87.846,10400.0
2013-09-12 13:00:00,128.97,129.34,128.88,129.24,23100.0,87.8324,88.0844,87.7711,88.0163,23100.0
2013-09-12 13:30:00,129.17,129.63,129.03,129.25,41900.0,87.9686,88.2819,87.8733,88.0231,41900.0
2013-09-12 14:00:00,129.24,129.3,129.05,129.1,21100.0,88.0163,88.0571,87.8869,87.9209,21100.0
2013-09-12 14:30:00,129.06,129.44,129.01,129.44,30600.0,87.8937,88.1525,87.8596,88.1525,30600.0
2013-09-12 15:00:00,129.42,129.53,129.25,129.43,105200.0,88.1389,88.2138,88.0231,88.1457,105200.0
2013-09-12 15:30:00,129.43,129.48,129.24,129.44,129900.0,88.1457,88.1797,88.0163,88.1525,129900.0
2013-09-13 09:30:00,128.73,129.63,128.48,129.5,59700.0,87.6689,88.2819,87.4987,88.1933,59700.0
2013-09-13 10:00:00,129.59,129.92,129.37,129.52,32400.0,88.2546,88.4794,88.1048,88.207,32400.0
2013-09-13 10:30:00,129.52,130.03,129.37,129.87,29700.0,88.207,88.5543,88.1048,88.4453,29700.0
2013-09-13 11:00:00,129.82,130.14,129.82,129.91,15200.0,88.4113,88.6292,88.4113,88.4726,15200.0
2013-09-13 11:30:00,129.83,129.97,129.76,129.88,15100.0,88.4181,88.5134,88.3704,88.4521,15100.0
2013-09-13 12:00:00,129.88,129.99,129.32,129.32,15500.0,88.4521,88.527,88.0707,88.0707,15500.0
2013-09-13 12:30:00,129.32,129.35,129.03,129.1,17800.0,88.0707,88.0912,87.8733,87.9209,17800.0
2013-09-13 13:00:00,129.07,129.2,128.96,129.16,15100.0,87.9005,87.989,87.8256,87.9618,15100.0
2013-09-13 13:30:00,129.16,129.2,129.0,129.02,9400.0,87.9618,87.989,87.8528,87.8664,9400.0
2013-09-13 14:00:00,128.96,129.1,128.91,129.06,9000.0,87.8256,87.9209,87.7915,87.8937,9000.0
2013-09-13 14:30:00,129.04,129.38,129.03,129.28,50300.0,87.8801,88.1116,87.8733,88.0435,50300.0
2013-09-13 15:00:00,129.31,129.36,129.09,129.09,27100.0,88.0639,88.098,87.9141,87.9141,27100.0
2013-09-13 15:30:00,129.1,129.22,128.92,129.19,59000.0,87.9209,88.0026,87.7983,87.9822,59000.0
2013-09-16 09:30:00,131.83,132.64,130.94,131.35,47100.0,89.7801,90.3318,89.174,89.4532,47100.0
2013-09-16 10:00:00,131.45,131.51,130.58,130.62,13300.0,89.5213,89.5622,88.9288,88.9561,13300.0
2013-09-16 10:30:00,130.76,130.84,130.22,130.36,22500.0,89.0514,89.1059,88.6837,88.779,22500.0
2013-09-16 11:00:00,130.37,130.64,130.17,130.58,34000.0,88.7858,88.9697,88.6496,88.9288,34000.0
2013-09-16 11:30:00,130.58,130.58,130.41,130.45,15100.0,88.9288,88.9288,88.8131,88.8403,15100.0
2013-09-16 12:00:00,130.37,130.49,130.21,130.29,9600.0,88.7858,88.8676,88.6769,88.7313,9600.0
2013-09-16 12:30:00,130.28,130.35,130.13,130.23,13700.0,88.7245,88.7722,88.6224,88.6905,13700.0
2013-09-16 13:00:00,130.18,130.33,129.92,129.98,23200.0,88.6564,88.7586,88.4794,88.5202,23200.0
2013-09-16 13:30:00,129.97,130.04,129.74,129.81,19200.0,88.5134,88.5611,88.3568,88.4045,19200.0
2013-09-16 14:00:00,129.84,129.89,129.6,129.64,25400.0,88.4249,88.4589,88.2614,88.2887,25400.0
2013-09-16 14:30:00,129.59,129.79,129.52,129.62,23800.0,88.2546,88.3908,88.207,88.2751,23800.0
2013-09-16 15:00:00,129.64,129.82,129.6,129.64,31500.0,88.2887,88.4113,88.2614,88.2887,31500.0
2013-09-16 15:30:00,129.63,130.06,129.49,130.06,69800.0,88.2819,88.5747,88.1865,88.5747,69800.0
2013-09-17 09:30:00,129.34,131.4,129.31,130.5,27500.0,88.0844,89.4873,88.0639,88.8744,27500.0
2013-09-17 10:00:00,130.59,130.62,130.05,130.31,22100.0,88.9357,88.9561,88.5679,88.745,22100.0
2013-09-17 10:30:00,130.31,130.36,129.94,130.1,52800.0,88.745,88.779,88.493,88.602,52800.0
2013-09-17 11:00:00,130.11,130.18,129.73,129.84,44300.0,88.6088,88.6564,88.35,88.4249,44300.0
2013-09-17 11:30:00,129.9,130.07,129.81,129.94,15200.0,88.4657,88.5815,88.4045,88.493,15200.0
2013-09-17 12:00:00,129.93,130.06,129.82,129.82,11600.0,88.4862,88.5747,88.4113,88.4113,11600.0
2013-09-17 12:30:00,129.92,129.92,129.64,129.9,13200.0,88.4794,88.4794,88.2887,88.4657,13200.0
2013-09-17 13:00:00,129.9,129.9,129.38,129.38,14300.0,88.4657,88.4657,88.1116,88.1116,14300.0
2013-09-17 13:30:00,129.38,129.44,129.18,129.18,14800.0,88.1116,88.1525,87.9754,87.9754,14800.0
2013-09-17 14:00:00,129.19,129.39,129.19,129.24,11800.0,87.9822,88.1184,87.9822,88.0163,11800.0
2013-09-17 14:30:00,129.24,129.52,129.23,129.31,23500.0,88.0163,88.207,88.0095,88.0639,23500.0
2013-09-17 15:00:00,129.29,129.31,129.13,129.13,23200.0,88.0503,88.0639,87.9414,87.9414,23200.0
2013-09-17 15:30:00,129.17,129.32,129.01,129.25,78200.0,87.9686,88.0707,87.8596,88.0231,78200.0
2013-09-18 09:30:00,129.43,129.54,128.83,129.4,32300.0,88.1457,88.2206,87.737,88.1252,32300.0
2013-09-18 10:00:00,129.37,129.71,129.32,129.39,81500.0,88.1048,88.3364,88.0707,88.1184,81500.0
2013-09-18 10:30:00,129.4,129.54,129.18,129.36,34600.0,88.1252,88.2206,87.9754,88.098,34600.0
2013-09-18 11:00:00,129.38,129.44,129.09,129.15,16400.0,88.1116,88.1525,87.9141,87.955,16400.0
2013-09-18 11:30:00,129.18,129.22,128.87,129.03,33800.0,87.9754,88.0026,87.7643,87.8733,33800.0
2013-09-18 12:00:00,128.98,129.22,128.98,129.17,20600.0,87.8392,88.0026,87.8392,87.9686,20600.0
2013-09-18 12:30:00,129.17,129.56,129.17,129.5,24500.0,87.9686,88.2342,87.9686,88.1933,24500.0
2013-09-18 13:00:00,129.52,130.13,129.51,130.01,49100.0,88.207,88.6224,88.2001,88.5407,49100.0
2013-09-18 13:30:00,129.94,130.1,129.94,130.1,33800.0,88.493,88.602,88.493,88.602,33800.0
2013-09-18 14:00:00,130.12,133.98,130.12,133.42,139100.0,88.6156,91.2443,88.6156,90.863,139100.0
2013-09-18 14:30:00,133.42,134.87,133.31,134.87,90400.0,90.863,91.8505,90.7881,91.8505,90400.0
2013-09-18 15:00:00,134.88,134.99,133.75,133.95,99300.0,91.8573,91.9322,91.0877,91.2239,99300.0
2013-09-18 15:30:00,134.0,135.16,133.79,134.99,271700.0,91.258,92.048,91.115,91.9322,271700.0
2013-09-19 09:30:00,134.87,135.2,133.83,135.0,88200.0,91.8505,92.0752,91.1422,91.939,88200.0
2013-09-19 10:00:00,134.77,136.27,134.7,135.99,69700.0,91.7824,92.8039,91.7347,92.6132,69700.0
2013-09-19 10:30:00,135.87,135.97,135.39,135.49,47800.0,92.5315,92.5996,92.2046,92.2727,47800.0
2013-09-19 11:00:00,135.5,135.91,135.4,135.8,45900.0,92.2795,92.5587,92.2114,92.4838,45900.0
2013-09-19 11:30:00,135.87,135.92,135.44,135.85,35100.0,92.5315,92.5655,92.2387,92.5179,35100.0
2013-09-19 12:00:00,135.88,136.03,135.8,135.89,44300.0,92.5383,92.6405,92.4838,92.5451,44300.0
2013-09-19 12:30:00,135.9,136.08,135.65,135.72,55700.0,92.5519,92.6745,92.3817,92.4293,55700.0
2013-09-19 13:00:00,135.7,135.76,135.34,135.7,36400.0,92.4157,92.4566,92.1705,92.4157,36400.0
2013-09-19 13:30:00,135.68,135.7,135.28,135.35,50600.0,92.4021,92.4157,92.1297,92.1774,50600.0
2013-09-19 14:00:00,135.33,135.33,135.06,135.21,36600.0,92.1637,92.1637,91.9799,92.082,36600.0
2013-09-19 14:30:00,135.17,135.23,134.95,135.2,42900.0,92.0548,92.0956,91.9049,92.0752,42900.0
2013-09-19 15:00:00,135.2,135.45,135.14,135.4,50700.0,92.0752,92.2455,92.0343,92.2114,50700.0
2013-09-19 15:30:00,135.42,135.8,135.24,135.26,130800.0,92.225,92.4838,92.1024,92.1161,130800.0
2013-09-20 09:30:00,135.22,135.5,133.81,134.35,152800.0,92.0888,92.2795,91.1286,91.4963,152800.0
2013-09-20 10:00:00,134.31,134.73,134.07,134.61,42900.0,91.4691,91.7551,91.3056,91.6734,42900.0
2013-09-20 10:30:00,134.56,134.68,134.13,134.25,35300.0,91.6393,91.7211,91.3465,91.4282,35300.0
2013-09-20 11:00:00,134.22,134.31,133.9,134.22,71700.0,91.4078,91.4691,91.1899,91.4078,71700.0
2013-09-20 11:30:00,134.22,134.36,133.53,133.53,44300.0,91.4078,91.5031,90.9379,90.9379,44300.0
2013-09-20 12:00:00,133.65,133.87,133.36,133.44,26600.0,91.0196,91.1694,90.8221,90.8766,26600.0
2013-09-20 12:30:00,133.42,133.64,133.33,133.6,17200.0,90.863,91.0128,90.8017,90.9856,17200.0
2013-09-20 13:00:00,133.63,133.86,133.61,133.72,16300.0,91.006,91.1626,90.9924,91.0673,16300.0
2013-09-20 13:30:00,133.68,133.68,133.39,133.4,29500.0,91.04,91.04,90.8425,90.8494,29500.0
2013-09-20 14:00:00,133.48,133.52,133.28,133.47,54500.0,90.9038,90.9311,90.7676,90.897,54500.0
2013-09-20 14:30:00,133.47,133.5,133.22,133.38,16200.0,90.897,90.9175,90.7268,90.8357,16200.0
2013-09-20 15:00:00,133.4,133.47,133.2,133.3,45800.0,90.8494,90.897,90.7131,90.7812,45800.0
2013-09-20 15:30:00,133.27,133.63,133.1,133.13,188200.0,90.7608,91.006,90.645,90.6655,188200.0
2013-09-23 09:30:00,132.45,133.39,131.79,132.78,73700.0,90.2024,90.8425,89.7529,90.4271,73700.0
2013-09-23 10:00:00,132.76,133.75,132.69,133.02,25200.0,90.4135,91.0877,90.3658,90.5906,25200.0
2013-09-23 10:30:00,132.89,133.32,132.62,132.65,23900.0,90.502,90.7949,90.3181,90.3386,23900.0
2013-09-23 11:00:00,132.68,132.75,132.3,132.51,38800.0,90.359,90.4067,90.1002,90.2432,38800.0
2013-09-23 11:30:00,132.58,132.7,132.05,132.07,28800.0,90.2909,90.3726,89.93,89.9436,28800.0
2013-09-23 12:00:00,132.09,132.21,131.87,132.01,95300.0,89.9572,90.0389,89.8074,89.9027,95300.0
2013-09-23 12:30:00,131.94,132.49,131.77,132.49,92800.0,89.855,90.2296,89.7393,90.2296,92800.0
2013-09-23 13:00:00,132.52,132.55,131.81,131.81,44000.0,90.25,90.2705,89.7665,89.7665,44000.0
2013-09-23 13:30:00,131.76,132.14,131.66,131.86,31100.0,89.7325,89.9913,89.6644,89.8006,31100.0
2013-09-23 14:00:00,131.88,131.95,131.66,131.73,14000.0,89.8142,89.8619,89.6644,89.712,14000.0
2013-09-23 14:30:00,131.77,131.87,131.72,131.87,26500.0,89.7393,89.8074,89.7052,89.8074,26500.0
2013-09-23 15:00:00,131.85,131.85,131.4,131.59,36700.0,89.7938,89.7938,89.4873,89.6167,36700.0
2013-09-23 15:30:00,131.58,131.93,131.57,131.78,80200.0,89.6099,89.8482,89.6031,89.7461,80200.0
2013-09-24 09:30:00,131.84,132.18,130.62,130.85,19100.0,89.7869,90.0185,88.9561,89.1127,19100.0
2013-09-24 10:00:00,130.87,131.43,130.82,131.06,32700.0,89.1263,89.5077,89.0923,89.2557,32700.0
2013-09-24 10:30:00,131.01,131.41,130.82,130.87,28300.0,89.2217,89.4941,89.0923,89.1263,28300.0
2013-09-24 11:00:00,130.89,131.07,130.38,130.38,34200.0,89.14,89.2626,88.7926,88.7926,34200.0
2013-09-24 11:30:00,130.42,130.75,130.42,130.52,42400.0,88.8199,89.0446,88.8199,88.888,42400.0
2013-09-24 12:00:00,130.52,130.6,130.11,130.11,31100.0,88.888,88.9425,88.6088,88.6088,31100.0
2013-09-24 12:30:00,130.13,130.13,129.84,129.84,20000.0,88.6224,88.6224,88.4249,88.4249,20000.0
2013-09-24 13:00:00,129.89,130.17,129.75,129.89,21400.0,88.4589,88.6496,88.3636,88.4589,21400.0
2013-09-24 13:30:00,129.91,130.16,129.6,129.64,23200.0,88.4726,88.6428,88.2614,88.2887,23200.0
2013-09-24 14:00:00,129.72,130.12,129.68,130.03,23700.0,88.3432,88.6156,88.3159,88.5543,23700.0
2013-09-24 14:30:00,129.95,130.41,129.95,130.25,15700.0,88.4998,88.8131,88.4998,88.7041,15700.0
2013-09-24 15:00:00,130.24,130.69,130.1,130.51,42200.0,88.6973,89.0038,88.602,88.8812,42200.0
2013-09-24 15:30:00,130.49,130.5,129.35,129.58,158300.0,88.8676,88.8744,88.0912,88.2478,158300.0
2013-09-25 09:30:00,129.7,131.42,129.37,130.32,41000.0,88.3295,89.5009,88.1048,88.7518,41000.0
2013-09-25 10:00:00,130.33,130.66,129.42,129.43,30500.0,88.7586,88.9833,88.1389,88.1457,30500.0
2013-09-25 10:30:00,129.48,129.71,129.14,129.35,32800.0,88.1797,88.3364,87.9482,88.0912,32800.0
2013-09-25 11:00:00,129.4,129.56,128.86,129.56,32600.0,88.1252,88.2342,87.7575,88.2342,32600.0
2013-09-25 11:30:00,129.58,129.93,129.47,129.87,71400.0,88.2478,88.4862,88.1729,88.4453,71400.0
2013-09-25 12:00:00,129.84,129.88,129.49,129.65,36700.0,88.4249,88.4521,88.1865,88.2955,36700.0
2013-09-25 12:30:00,129.69,129.86,129.52,129.84,36800.0,88.3227,88.4385,88.207,88.4249,36800.0
2013-09-25 13:00:00,129.89,130.03,129.8,129.97,16300.0,88.4589,88.5543,88.3976,88.5134,16300.0
2013-09-25 13:30:00,129.94,130.14,129.88,130.09,50700.0,88.493,88.6292,88.4521,88.5951,50700.0
2013-09-25 14:00:00,130.06,130.41,130.02,130.36,32300.0,88.5747,88.8131,88.5475,88.779,32300.0
2013-09-25 14:30:00,130.39,130.6,130.3,130.46,28700.0,88.7995,88.9425,88.7382,88.8471,28700.0
2013-09-25 15:00:00,130.42,130.9,130.42,130.86,39200.0,88.8199,89.1468,88.8199,89.1195,39200.0
2013-09-25 15:30:00,130.84,131.04,130.72,130.91,101000.0,89.1059,89.2421,89.0242,89.1536,101000.0
2013-09-26 09:30:00,130.6,130.6,129.12,129.72,50000.0,89.6762,89.6762,88.66,89.072,50000.0
2013-09-26 10:00:00,129.66,130.03,129.48,129.75,27800.0,89.0308,89.2848,88.9072,89.0926,27800.0
2013-09-26 10:30:00,129.82,130.5,129.73,129.89,23800.0,89.1406,89.6076,89.0788,89.1887,23800.0
2013-09-26 11:00:00,129.96,130.02,129.58,130.02,12800.0,89.2368,89.278,88.9758,89.278,12800.0
2013-09-26 11:30:00,130.02,130.07,129.52,129.6,31000.0,89.278,89.3123,88.9346,88.9896,31000.0
2013-09-26 12:00:00,129.6,129.81,129.41,129.81,16800.0,88.9896,89.1338,88.8591,89.1338,16800.0
2013-09-26 12:30:00,129.81,129.94,129.54,129.74,20700.0,89.1338,89.223,88.9484,89.0857,20700.0
2013-09-26 13:00:00,129.72,129.82,129.66,129.73,13800.0,89.072,89.1406,89.0308,89.0788,13800.0
2013-09-26 13:30:00,129.74,129.8,129.38,129.64,22500.0,89.0857,89.1269,88.8385,89.017,22500.0
2013-09-26 14:00:00,129.59,129.64,129.32,129.48,39200.0,88.9827,89.017,88.7973,88.9072,39200.0
2013-09-26 14:30:00,129.44,129.44,129.11,129.11,23400.0,88.8797,88.8797,88.6531,88.6531,23400.0
2013-09-26 15:00:00,129.1,129.13,128.84,128.86,39500.0,88.6463,88.6669,88.4677,88.4815,39500.0
2013-09-26 15:30:00,128.85,129.72,128.79,129.7,120700.0,88.4746,89.072,88.4334,89.0582,120700.0
2013-09-27 09:30:00,129.35,130.52,129.17,130.09,26000.0,88.8179,89.6213,88.6943,89.326,26000.0
2013-09-27 10:00:00,129.78,130.1,129.48,129.63,30700.0,89.1132,89.3329,88.9072,89.0102,30700.0
2013-09-27 10:30:00,129.54,129.76,128.92,129.13,29800.0,88.9484,89.0994,88.5227,88.6669,29800.0
2013-09-27 11:00:00,129.11,129.11,128.7,128.86,30300.0,88.6531,88.6531,88.3716,88.4815,30300.0
2013-09-27 11:30:00,128.78,129.02,128.62,128.91,17000.0,88.4265,88.5913,88.3167,88.5158,17000.0
2013-09-27 12:00:00,128.87,129.02,128.64,128.87,15100.0,88.4883,88.5913,88.3304,88.4883,15100.0
2013-09-27 12:30:00,128.89,129.08,128.6,128.72,19100.0,88.5021,88.6325,88.3029,88.3853,19100.0
2013-09-27 13:00:00,128.68,128.81,128.44,128.68,13300.0,88.3579,88.4471,88.1931,88.3579,13300.0
2013-09-27 13:30:00,128.6,128.88,128.56,128.85,13700.0,88.3029,88.4952,88.2755,88.4746,13700.0
2013-09-27 14:00:00,128.79,129.2,128.77,129.2,19200.0,88.4334,88.7149,88.4197,88.7149,19200.0
2013-09-27 14:30:00,129.16,129.51,129.04,129.34,19000.0,88.6875,88.9278,88.6051,88.811,19000.0
2013-09-27 15:00:00,129.27,129.36,128.97,129.33,23400.0,88.763,88.8248,88.557,88.8042,23400.0
2013-09-27 15:30:00,129.32,129.39,129.0,129.22,135600.0,88.7973,88.8454,88.5776,88.7287,135600.0
2013-09-30 09:30:00,128.75,130.38,128.02,129.02,58200.0,88.4059,89.5252,87.9047,88.5913,58200.0
2013-09-30 10:00:00,129.12,129.58,128.66,128.66,23600.0,88.66,88.9758,88.3441,88.3441,23600.0
2013-09-30 10:30:00,128.75,129.01,128.35,128.48,14800.0,88.4059,88.5845,88.1313,88.2205,14800.0
2013-09-30 11:00:00,128.61,128.68,128.23,128.42,13100.0,88.3098,88.3579,88.0489,88.1793,13100.0
2013-09-30 11:30:00,128.37,128.4,128.01,128.02,9300.0,88.145,88.1656,87.8978,87.9047,9300.0
2013-09-30 12:00:00,128.0,128.03,127.43,127.63,35800.0,87.8909,87.9115,87.4996,87.6369,35800.0
2013-09-30 12:30:00,127.61,127.61,126.92,127.04,26500.0,87.6231,87.6231,87.1494,87.2318,26500.0
2013-09-30 13:00:00,127.08,127.58,127.08,127.33,32400.0,87.2592,87.6025,87.2592,87.4309,32400.0
2013-09-30 13:30:00,127.29,127.47,127.14,127.21,48400.0,87.4034,87.527,87.3004,87.3485,48400.0
2013-09-30 14:00:00,127.21,127.49,127.21,127.4,40400.0,87.3485,87.5408,87.3485,87.479,40400.0
2013-09-30 14:30:00,127.38,127.46,127.13,127.21,53900.0,87.4652,87.5202,87.2936,87.3485,53900.0
2013-09-30 15:00:00,127.23,127.36,126.92,126.92,92300.0,87.3622,87.4515,87.1494,87.1494,92300.0
2013-09-30 15:30:00,126.95,127.17,126.58,127.14,122000.0,87.17,87.321,86.9159,87.3004,122000.0
2013-10-01 09:30:00,127.09,128.93,126.84,128.85,84700.0,87.2661,88.5295,87.0944,88.4746,84700.0
2013-10-01 10:00:00,128.92,129.1,128.45,128.62,86600.0,88.5227,88.6463,88.1999,88.3167,86600.0
2013-10-01 10:30:00,128.61,129.02,128.61,128.92,100300.0,88.3098,88.5913,88.3098,88.5227,100300.0
2013-10-01 11:00:00,128.89,129.06,128.8,129.01,61000.0,88.5021,88.6188,88.4403,88.5845,61000.0
2013-10-01 11:30:00,129.04,129.71,129.01,129.34,59800.0,88.6051,89.0651,88.5845,88.811,59800.0
2013-10-01 12:00:00,129.34,129.45,128.81,128.85,20700.0,88.811,88.8866,88.4471,88.4746,20700.0
2013-10-01 12:30:00,128.88,129.15,128.85,129.14,64400.0,88.4952,88.6806,88.4746,88.6737,64400.0
2013-10-01 13:00:00,129.14,129.23,128.72,128.73,43500.0,88.6737,88.7355,88.3853,88.3922,43500.0
2013-10-01 13:30:00,128.73,128.89,128.52,128.88,36200.0,88.3922,88.5021,88.248,88.4952,36200.0
2013-10-01 14:00:00,128.84,128.87,127.97,127.97,31700.0,88.4677,88.4883,87.8703,87.8703,31700.0
2013-10-01 14:30:00,127.97,128.0,127.6,127.83,56000.0,87.8703,87.8909,87.6163,87.7742,56000.0
2013-10-01 15:00:00,127.83,127.88,127.56,127.66,79900.0,87.7742,87.8085,87.5888,87.6575,79900.0
2013-10-01 15:30:00,127.66,127.86,127.29,127.73,186800.0,87.6575,87.7948,87.4034,87.7055,186800.0
2013-10-02 09:30:00,128.99,128.99,127.32,127.9,83400.0,88.5707,88.5707,87.424,87.8223,83400.0
2013-10-02 10:00:00,127.93,127.98,127.06,127.16,62000.0,87.8429,87.8772,87.2455,87.3142,62000.0
2013-10-02 10:30:00,127.16,127.16,126.61,126.77,45900.0,87.3142,87.3142,86.9365,87.0464,45900.0
2013-10-02 11:00:00,126.76,127.05,126.61,126.91,56300.0,87.0395,87.2386,86.9365,87.1425,56300.0
2013-10-02 11:30:00,126.95,127.14,126.66,126.91,80500.0,87.17,87.3004,86.9708,87.1425,80500.0
2013-10-02 12:00:00,126.97,127.42,126.9,127.42,34100.0,87.1837,87.4927,87.1356,87.4927,34100.0
2013-10-02 12:30:00,127.43,127.62,127.42,127.6,72900.0,87.4996,87.63,87.4927,87.6163,72900.0
2013-10-02 13:00:00,127.61,128.27,127.6,128.12,44600.0,87.6231,88.0763,87.6163,87.9733,44600.0
2013-10-02 13:30:00,128.15,128.2,128.01,128.1,48300.0,87.9939,88.0283,87.8978,87.9596,48300.0
2013-10-02 14:00:00,128.13,128.25,128.01,128.22,27200.0,87.9802,88.0626,87.8978,88.042,27200.0
2013-10-02 14:30:00,128.24,128.36,128.15,128.27,35100.0,88.0557,88.1381,87.9939,88.0763,35100.0
2013-10-02 15:00:00,128.27,128.43,128.2,128.36,61300.0,88.0763,88.1862,88.0283,88.1381,61300.0
2013-10-02 15:30:00,128.36,128.95,128.36,128.83,158400.0,88.1381,88.5433,88.1381,88.4609,158400.0
2013-10-03 09:30:00,128.13,128.97,127.51,127.51,43000.0,87.9802,88.557,87.5545,87.5545,43000.0
2013-10-03 10:00:00,127.27,127.6,126.61,127.25,41400.0,87.3897,87.6163,86.9365,87.376,41400.0
2013-10-03 10:30:00,127.25,127.45,127.06,127.08,27500.0,87.376,87.5133,87.2455,87.2592,27500.0
2013-10-03 11:00:00,126.99,127.09,126.75,126.84,16900.0,87.1974,87.2661,87.0326,87.0944,16900.0
2013-10-03 11:30:00,126.83,126.97,126.43,126.51,43000.0,87.0876,87.1837,86.8129,86.8678,43000.0
2013-10-03 12:00:00,126.45,126.55,126.12,126.17,19600.0,86.8266,86.8953,86.6,86.6344,19600.0
2013-10-03 12:30:00,126.17,126.34,126.03,126.25,14600.0,86.6344,86.7511,86.5382,86.6893,14600.0
2013-10-03 13:00:00,126.19,126.6,126.19,126.46,32200.0,86.6481,86.9296,86.6481,86.8335,32200.0
2013-10-03 13:30:00,126.45,126.77,126.07,126.25,23400.0,86.8266,87.0464,86.5657,86.6893,23400.0
2013-10-03 14:00:00,126.19,126.26,125.87,125.92,39000.0,86.6481,86.6962,86.4284,86.4627,39000.0
2013-10-03 14:30:00,126.0,126.3,125.93,126.24,21900.0,86.5176,86.7236,86.4696,86.6824,21900.0
2013-10-03 15:00:00,126.26,126.28,125.9,126.03,40900.0,86.6962,86.7099,86.449,86.5382,40900.0
2013-10-03 15:30:00,126.01,126.36,125.83,126.26,120200.0,86.5245,86.7648,86.4009,86.6962,120200.0
2013-10-04 09:30:00,126.66,127.19,125.98,126.96,56300.0,86.9708,87.3348,86.5039,87.1768,56300.0
2013-10-04 10:00:00,126.98,127.05,126.2,126.2,56100.0,87.1906,87.2386,86.655,86.655,56100.0
2013-10-04 10:30:00,126.2,126.6,125.42,125.6,58400.0,86.655,86.9296,86.1194,86.243,58400.0
2013-10-04 11:00:00,125.55,125.56,124.66,124.88,45000.0,86.2087,86.2155,85.5975,85.7486,45000.0
2013-10-04 11:30:00,124.9,125.4,124.83,125.27,28600.0,85.7623,86.1057,85.7143,86.0164,28600.0
2013-10-04 12:00:00,125.33,125.82,125.05,125.81,26000.0,86.0576,86.394,85.8653,86.3872,26000.0
2013-10-04 12:30:00,125.89,125.89,125.34,125.4,27200.0,86.4421,86.4421,86.0645,86.1057,27200.0
2013-10-04 13:00:00,125.36,125.39,124.78,125.0,37400.0,86.0782,86.0988,85.6799,85.831,37400.0
2013-10-04 13:30:00,125.0,125.23,124.65,124.74,28900.0,85.831,85.9889,85.5907,85.6525,28900.0
2013-10-04 14:00:00,124.76,124.95,124.6,124.94,28300.0,85.6662,85.7967,85.5563,85.7898,28300.0
2013-10-04 14:30:00,124.95,125.16,124.6,124.65,41800.0,85.7967,85.9409,85.5563,85.5907,41800.0
2013-10-04 15:00:00,124.67,124.93,124.61,124.74,50800.0,85.6044,85.7829,85.5632,85.6525,50800.0
2013-10-04 15:30:00,124.77,124.98,124.56,124.86,141500.0,85.6731,85.8173,85.5289,85.7349,141500.0
2013-10-07 09:30:00,123.66,125.67,123.65,125.13,94800.0,84.9109,86.2911,84.904,85.9203,94800.0
2013-10-07 10:00:00,125.14,125.48,124.84,125.47,69200.0,85.9271,86.1606,85.7211,86.1537,69200.0
2013-10-07 10:30:00,125.52,125.86,125.31,125.84,46300.0,86.1881,86.4215,86.0439,86.4078,46300.0
2013-10-07 11:00:00,125.86,126.2,125.65,126.01,25800.0,86.4215,86.655,86.2773,86.5245,25800.0
2013-10-07 11:30:00,126.01,126.24,123.66,126.09,43200.0,86.5245,86.6824,84.9109,86.5794,43200.0
2013-10-07 12:00:00,126.09,126.32,126.05,126.12,30100.0,86.5794,86.7374,86.552,86.6,30100.0
2013-10-07 12:30:00,126.11,126.22,125.94,125.97,37600.0,86.5932,86.6687,86.4764,86.497,37600.0
2013-10-07 13:00:00,125.94,126.11,125.67,125.75,39600.0,86.4764,86.5932,86.2911,86.346,39600.0
2013-10-07 13:30:00,125.79,125.84,125.28,125.53,26600.0,86.3734,86.4078,86.0233,86.1949,26600.0
2013-10-07 14:00:00,125.53,125.6,125.3,125.46,26400.0,86.1949,86.243,86.037,86.1469,26400.0
2013-10-07 14:30:00,125.46,125.46,125.17,125.3,27500.0,86.1469,86.1469,85.9477,86.037,27500.0
2013-10-07 15:00:00,125.34,125.38,125.08,125.15,50200.0,86.0645,86.0919,85.8859,85.934,50200.0
2013-10-07 15:30:00,125.15,125.16,124.93,124.98,133700.0,85.934,85.9409,85.7829,85.8173,133700.0
2013-10-08 09:30:00,125.93,125.93,124.75,125.1,51200.0,86.4696,86.4696,85.6593,85.8997,51200.0
2013-10-08 10:00:00,125.03,125.11,124.75,124.99,38100.0,85.8516,85.9065,85.6593,85.8241,38100.0
2013-10-08 10:30:00,125.02,125.44,124.97,125.26,46200.0,85.8447,86.1331,85.8104,86.0095,46200.0
2013-10-08 11:00:00,125.25,125.25,124.61,124.66,29700.0,86.0027,86.0027,85.5632,85.5975,29700.0
2013-10-08 11:30:00,124.72,124.93,124.54,124.61,18200.0,85.6387,85.7829,85.5151,85.5632,18200.0
2013-10-08 12:00:00,124.58,124.9,124.57,124.78,42100.0,85.5426,85.7623,85.5357,85.6799,42100.0
2013-10-08 12:30:00,124.73,124.9,124.55,124.83,59200.0,85.6456,85.7623,85.522,85.7143,59200.0
2013-10-08 13:00:00,124.8,124.84,124.66,124.78,28200.0,85.6937,85.7211,85.5975,85.6799,28200.0
2013-10-08 13:30:00,124.81,124.99,124.73,124.82,32200.0,85.7005,85.8241,85.6456,85.7074,32200.0
2013-10-08 14:00:00,124.86,124.93,124.6,124.83,38700.0,85.7349,85.7829,85.5563,85.7143,38700.0
2013-10-08 14:30:00,124.86,124.93,124.39,124.5,39800.0,85.7349,85.7829,85.4121,85.4877,39800.0
2013-10-08 15:00:00,124.59,124.59,124.27,124.37,41600.0,85.5495,85.5495,85.3297,85.3984,41600.0
2013-10-08 15:30:00,124.39,124.4,123.75,123.9,107600.0,85.4121,85.419,84.9727,85.0757,107600.0
2013-10-09 09:30:00,123.93,125.4,123.93,125.4,38300.0,85.0963,86.1057,85.0963,86.1057,38300.0
2013-10-09 10:00:00,125.36,125.81,125.12,125.44,35200.0,86.0782,86.3872,85.9134,86.1331,35200.0
2013-10-09 10:30:00,125.4,125.52,125.03,125.17,29600.0,86.1057,86.1881,85.8516,85.9477,29600.0
2013-10-09 11:00:00,125.16,125.42,124.64,124.68,17600.0,85.9409,86.1194,85.5838,85.6113,17600.0
2013-10-09 11:30:00,124.62,125.06,124.56,124.9,17100.0,85.5701,85.8722,85.5289,85.7623,17100.0
2013-10-09 12:00:00,124.92,124.96,124.5,124.53,11600.0,85.7761,85.8035,85.4877,85.5083,11600.0
2013-10-09 12:30:00,124.52,124.95,124.52,124.84,20500.0,85.5014,85.7967,85.5014,85.7211,20500.0
2013-10-09 13:00:00,124.81,125.28,124.81,125.16,29200.0,85.7005,86.0233,85.7005,85.9409,29200.0
2013-10-09 13:30:00,125.16,125.36,125.05,125.18,22300.0,85.9409,86.0782,85.8653,85.9546,22300.0
2013-10-09 14:00:00,125.15,125.31,124.89,125.0,25700.0,85.934,86.0439,85.7555,85.831,25700.0
2013-10-09 14:30:00,125.01,125.17,124.91,124.99,26900.0,85.8379,85.9477,85.7692,85.8241,26900.0
2013-10-09 15:00:00,125.01,125.03,124.68,124.91,28600.0,85.8379,85.8516,85.6113,85.7692,28600.0
2013-10-09 15:30:00,124.91,125.02,124.48,124.72,66300.0,85.7692,85.8447,85.4739,85.6387,66300.0
2013-10-10 09:30:00,125.43,126.29,125.35,126.25,22400.0,86.1263,86.7168,86.0713,86.6893,22400.0
2013-10-10 10:00:00,126.14,126.92,126.02,126.68,23100.0,86.6138,87.1494,86.5314,86.9846,23100.0
2013-10-10 10:30:00,126.61,127.06,126.49,126.8,23700.0,86.9365,87.2455,86.8541,87.067,23700.0
2013-10-10 11:00:00,126.76,127.19,126.74,126.99,42300.0,87.0395,87.3348,87.0258,87.1974,42300.0
2013-10-10 11:30:00,127.1,127.66,127.1,127.5,29100.0,87.273,87.6575,87.273,87.5476,29100.0
2013-10-10 12:00:00,127.55,127.55,127.26,127.4,16500.0,87.5819,87.5819,87.3828,87.479,16500.0
2013-10-10 12:30:00,127.4,127.63,127.28,127.63,11900.0,87.479,87.6369,87.3966,87.6369,11900.0
2013-10-10 13:00:00,127.61,127.69,127.51,127.69,16600.0,87.6231,87.6781,87.5545,87.6781,16600.0
2013-10-10 13:30:00,127.66,127.88,127.65,127.83,25600.0,87.6575,87.8085,87.6506,87.7742,25600.0
2013-10-10 14:00:00,127.83,127.83,127.65,127.8,17000.0,87.7742,87.7742,87.6506,87.7536,17000.0
2013-10-10 14:30:00,127.83,127.98,127.74,127.95,22000.0,87.7742,87.8772,87.7124,87.8566,22000.0
2013-10-10 15:00:00,127.96,128.35,127.9,128.01,61100.0,87.8635,88.1313,87.8223,87.8978,61100.0
2013-10-10 15:30:00,128.01,128.41,127.83,128.35,137200.0,87.8978,88.1725,87.7742,88.1313,137200.0
2013-10-11 09:30:00,127.74,127.9,126.48,127.14,66000.0,87.7124,87.8223,86.8472,87.3004,66000.0
2013-10-11 10:00:00,127.22,127.92,127.2,127.78,48600.0,87.3554,87.836,87.3416,87.7399,48600.0
2013-10-11 10:30:00,127.83,128.08,127.79,128.01,27200.0,87.7742,87.9459,87.7467,87.8978,27200.0
2013-10-11 11:00:00,127.98,128.08,127.7,127.7,16100.0,87.8772,87.9459,87.6849,87.6849,16100.0
2013-10-11 11:30:00,127.74,128.25,127.74,128.18,18700.0,87.7124,88.0626,87.7124,88.0145,18700.0
2013-10-11 12:00:00,128.18,128.27,128.12,128.12,17300.0,88.0145,88.0763,87.9733,87.9733,17300.0
2013-10-11 12:30:00,128.11,128.41,128.1,128.35,18700.0,87.9665,88.1725,87.9596,88.1313,18700.0
2013-10-11 13:00:00,128.34,128.5,128.29,128.42,28400.0,88.1244,88.2343,88.0901,88.1793,28400.0
2013-10-11 13:30:00,128.44,128.46,128.19,128.4,12100.0,88.1931,88.2068,88.0214,88.1656,12100.0
2013-10-11 14:00:00,128.39,128.5,128.3,128.43,34000.0,88.1587,88.2343,88.0969,88.1862,34000.0
2013-10-11 14:30:00,128.5,128.87,128.37,128.69,22400.0,88.2343,88.4883,88.145,88.3647,22400.0
2013-10-11 15:00:00,128.73,128.73,128.22,128.41,27200.0,88.3922,88.3922,88.042,88.1725,27200.0
2013-10-11 15:30:00,128.42,129.01,128.34,128.97,109800.0,88.1793,88.5845,88.1244,88.557,109800.0
2013-10-14 09:30:00,127.97,128.81,127.97,128.14,32800.0,87.8703,88.4471,87.8703,87.9871,32800.0
2013-10-14 10:00:00,127.97,128.14,127.51,127.97,22000.0,87.8703,87.9871,87.5545,87.8703,22000.0
2013-10-14 10:30:00,128.03,128.18,127.83,128.1,13500.0,87.9115,88.0145,87.7742,87.9596,13500.0
2013-10-14 11:00:00,128.0,128.25,127.97,128.13,18700.0,87.8909,88.0626,87.8703,87.9802,18700.0
2013-10-14 11:30:00,128.17,128.45,128.13,128.36,22500.0,88.0077,88.1999,87.9802,88.1381,22500.0
2013-10-14 12:00:00,128.33,128.42,128.09,128.16,13600.0,88.1175,88.1793,87.9527,88.0008,13600.0
2013-10-14 12:30:00,128.08,128.33,127.97,128.1,10400.0,87.9459,88.1175,87.8703,87.9596,10400.0
2013-10-14 13:00:00,128.01,128.56,128.0,128.34,15100.0,87.8978,88.2755,87.8909,88.1244,15100.0
2013-10-14 13:30:00,128.5,128.62,128.3,128.38,8400.0,88.2343,88.3167,88.0969,88.1519,8400.0
2013-10-14 14:00:00,128.42,128.65,128.33,128.36,11800.0,88.1793,88.3373,88.1175,88.1381,11800.0
2013-10-14 14:30:00,128.42,128.48,128.23,128.31,15900.0,88.1793,88.2205,88.0489,88.1038,15900.0
2013-10-14 15:00:00,128.31,128.41,128.13,128.27,24800.0,88.1038,88.1725,87.9802,88.0763,24800.0
2013-10-14 15:30:00,128.3,128.78,128.1,128.65,127100.0,88.0969,88.4265,87.9596,88.3373,127100.0
2013-10-15 09:30:00,127.91,128.48,127.75,128.0,37700.0,87.8291,88.2205,87.7193,87.8909,37700.0
2013-10-15 10:00:00,127.87,128.29,127.65,128.24,14800.0,87.8017,88.0901,87.6506,88.0557,14800.0
2013-10-15 10:30:00,128.29,128.37,128.14,128.16,14600.0,88.0901,88.145,87.9871,88.0008,14600.0
2013-10-15 11:00:00,128.08,128.38,127.86,128.27,19700.0,87.9459,88.1519,87.7948,88.0763,19700.0
2013-10-15 11:30:00,128.28,128.5,128.09,128.5,8200.0,88.0832,88.2343,87.9527,88.2343,8200.0
2013-10-15 12:00:00,128.44,129.05,128.41,128.9,27900.0,88.1931,88.6119,88.1725,88.5089,27900.0
2013-10-15 12:30:00,129.01,129.4,128.87,129.33,17500.0,88.5845,88.8522,88.4883,88.8042,17500.0
2013-10-15 13:00:00,129.25,129.25,129.06,129.2,24300.0,88.7493,88.7493,88.6188,88.7149,24300.0
2013-10-15 13:30:00,129.11,129.17,128.86,128.95,11500.0,88.6531,88.6943,88.4815,88.5433,11500.0
2013-10-15 14:00:00,128.9,128.9,128.35,128.39,9800.0,88.5089,88.5089,88.1313,88.1587,9800.0
2013-10-15 14:30:00,128.35,128.54,128.13,128.46,22100.0,88.1313,88.2617,87.9802,88.2068,22100.0
2013-10-15 15:00:00,128.51,128.77,128.41,128.55,15200.0,88.2411,88.4197,88.1725,88.2686,15200.0
2013-10-15 15:30:00,128.64,128.73,128.37,128.45,83900.0,88.3304,88.3922,88.145,88.1999,83900.0
2013-10-16 09:30:00,129.28,130.57,128.52,130.27,45400.0,88.7699,89.6556,88.248,89.4496,45400.0
2013-10-16 10:00:00,130.35,130.5,129.87,130.3,60800.0,89.5046,89.6076,89.175,89.4702,60800.0
2013-10-16 10:30:00,130.29,130.4,130.01,130.27,75500.0,89.4634,89.5389,89.2711,89.4496,75500.0
2013-10-16 11:00:00,130.29,130.54,130.02,130.05,22400.0,89.4634,89.635,89.278,89.2986,22400.0
2013-10-16 11:30:00,130.16,130.7,130.12,130.52,30900.0,89.3741,89.7449,89.3466,89.6213,30900.0
2013-10-16 12:00:00,130.51,131.03,130.36,130.71,56700.0,89.6144,89.9715,89.5114,89.7518,56700.0
2013-10-16 12:30:00,130.64,130.74,130.35,130.39,13200.0,89.7037,89.7724,89.5046,89.532,13200.0
2013-10-16 13:00:00,130.42,130.77,130.37,130.77,16100.0,89.5526,89.793,89.5183,89.793,16100.0
2013-10-16 13:30:00,130.9,131.43,130.84,131.3,66500.0,89.8822,90.2461,89.841,90.1569,66500.0
2013-10-16 14:00:00,131.34,131.34,130.81,130.87,44100.0,90.1843,90.1843,89.8204,89.8616,44100.0
2013-10-16 14:30:00,130.83,131.29,130.83,131.27,54600.0,89.8342,90.15,89.8342,90.1363,54600.0
2013-10-16 15:00:00,131.27,131.31,131.01,131.07,21000.0,90.1363,90.1637,89.9578,89.999,21000.0
2013-10-16 15:30:00,131.02,131.28,130.86,131.13,95000.0,89.9646,90.1431,89.8548,90.0401,95000.0
2013-10-17 09:30:00,131.03,131.45,130.66,131.37,22800.0,89.9715,90.2599,89.7174,90.2049,22800.0
2013-10-17 10:00:00,131.29,131.5,130.99,130.99,28400.0,90.15,90.2942,89.944,89.944,28400.0
2013-10-17 10:30:00,131.01,131.72,131.01,131.49,30500.0,89.9578,90.4453,89.9578,90.2873,30500.0
2013-10-17 11:00:00,131.47,131.72,131.35,131.72,28100.0,90.2736,90.4453,90.1912,90.4453,28100.0
2013-10-17 11:30:00,131.75,132.17,131.75,132.05,16300.0,90.4659,90.7543,90.4659,90.6719,16300.0
2013-10-17 12:00:00,132.09,132.24,132.05,132.2,27300.0,90.6993,90.8023,90.6719,90.7749,27300.0
2013-10-17 12:30:00,132.19,132.72,132.15,132.71,12100.0,90.768,91.1319,90.7405,91.1251,12100.0
2013-10-17 13:00:00,132.79,133.09,132.75,132.81,18300.0,91.18,91.386,91.1525,91.1937,18300.0
2013-10-17 13:30:00,132.83,132.97,132.73,132.73,6700.0,91.2075,91.3036,91.1388,91.1388,6700.0
2013-10-17 14:00:00,132.74,132.74,132.53,132.57,15300.0,91.1457,91.1457,91.0015,91.0289,15300.0
2013-10-17 14:30:00,132.64,132.82,132.63,132.8,18900.0,91.077,91.2006,91.0701,91.1869,18900.0
2013-10-17 15:00:00,132.85,133.04,132.76,132.96,39500.0,91.2212,91.3516,91.1594,91.2967,39500.0
2013-10-17 15:30:00,132.96,133.47,132.95,133.33,122600.0,91.2967,91.6469,91.2898,91.5508,122600.0
2013-10-18 09:30:00,133.57,133.67,132.6,132.8,118300.0,91.7156,91.7842,91.0495,91.1869,118300.0
2013-10-18 10:00:00,132.8,132.91,131.81,131.91,37400.0,91.1869,91.2624,90.5071,90.5757,37400.0
2013-10-18 10:30:00,131.86,132.18,131.68,131.92,31200.0,90.5414,90.7611,90.4178,90.5826,31200.0
2013-10-18 11:00:00,131.96,132.19,131.9,132.19,23700.0,90.6101,90.768,90.5689,90.768,23700.0
2013-10-18 11:30:00,132.19,132.46,132.17,132.22,13200.0,90.768,90.9534,90.7543,90.7886,13200.0
2013-10-18 12:00:00,132.17,132.2,131.93,131.93,18800.0,90.7543,90.7749,90.5895,90.5895,18800.0
2013-10-18 12:30:00,131.95,132.03,131.85,131.92,20700.0,90.6032,90.6581,90.5345,90.5826,20700.0
2013-10-18 13:00:00,131.89,132.1,131.89,132.1,31800.0,90.562,90.7062,90.562,90.7062,31800.0
2013-10-18 13:30:00,132.15,132.39,132.0,132.34,18700.0,90.7405,90.9053,90.6375,90.871,18700.0
2013-10-18 14:00:00,132.34,132.56,132.34,132.54,20900.0,90.871,91.0221,90.871,91.0083,20900.0
2013-10-18 14:30:00,132.53,132.74,132.53,132.68,29200.0,91.0015,91.1457,91.0015,91.1045,29200.0
2013-10-18 15:00:00,132.63,132.72,132.35,132.59,27900.0,91.0701,91.1319,90.8779,91.0427,27900.0
2013-10-18 15:30:00,132.56,132.75,132.52,132.61,100100.0,91.0221,91.1525,90.9946,91.0564,100100.0
2013-10-21 09:30:00,132.5,132.88,131.86,132.52,42800.0,90.9809,91.2418,90.5414,90.9946,42800.0
2013-10-21 10:00:00,132.4,132.4,131.56,131.75,25000.0,90.9122,90.9122,90.3354,90.4659,25000.0
2013-10-21 10:30:00,131.75,132.09,131.69,131.92,23700.0,90.4659,90.6993,90.4247,90.5826,23700.0
2013-10-21 11:00:00,131.93,132.12,131.84,131.91,19000.0,90.5895,90.7199,90.5277,90.5757,19000.0
2013-10-21 11:30:00,131.9,132.19,131.84,132.19,16800.0,90.5689,90.768,90.5277,90.768,16800.0
2013-10-21 12:00:00,132.17,132.23,131.93,132.11,12600.0,90.7543,90.7955,90.5895,90.7131,12600.0
2013-10-21 12:30:00,132.17,132.17,131.98,132.07,4300.0,90.7543,90.7543,90.6238,90.6856,4300.0
2013-10-21 13:00:00,132.09,132.22,132.04,132.04,13000.0,90.6993,90.7886,90.665,90.665,13000.0
2013-10-21 13:30:00,132.06,132.29,132.0,132.07,8000.0,90.6787,90.8367,90.6375,90.6856,8000.0
2013-10-21 14:00:00,132.04,132.26,132.01,132.26,9400.0,90.665,90.8161,90.6444,90.8161,9400.0
2013-10-21 14:30:00,132.19,132.39,132.17,132.31,15800.0,90.768,90.9053,90.7543,90.8504,15800.0
2013-10-21 15:00:00,132.26,132.29,131.98,132.03,22200.0,90.8161,90.8367,90.6238,90.6581,22200.0
2013-10-21 15:30:00,132.01,132.74,132.0,132.71,101700.0,90.6444,91.1457,90.6375,91.1251,101700.0
2013-10-22 09:30:00,133.61,134.97,131.93,134.84,36600.0,91.743,92.6769,90.5895,92.5876,36600.0
2013-10-22 10:00:00,134.93,135.15,134.7,134.78,28800.0,92.6494,92.8005,92.4915,92.5464,28800.0
2013-10-22 10:30:00,134.84,134.97,134.29,134.29,53800.0,92.5876,92.6769,92.21,92.21,53800.0
2013-10-22 11:00:00,134.25,134.33,133.62,133.82,61900.0,92.1825,92.2374,91.7499,91.8872,61900.0
2013-10-22 11:30:00,133.74,134.13,133.74,133.94,20600.0,91.8323,92.1001,91.8323,91.9696,20600.0
2013-10-22 12:00:00,133.95,134.09,133.64,133.77,29100.0,91.9765,92.0726,91.7636,91.8529,29100.0
2013-10-22 12:30:00,133.65,134.14,133.65,134.06,46400.0,91.7705,92.107,91.7705,92.052,46400.0
2013-10-22 13:00:00,134.06,134.35,134.03,134.15,24600.0,92.052,92.2512,92.0314,92.1138,24600.0
2013-10-22 13:30:00,134.15,134.33,134.12,134.2,30400.0,92.1138,92.2374,92.0932,92.1482,30400.0
2013-10-22 14:00:00,134.18,134.26,134.02,134.07,29400.0,92.1344,92.1894,92.0246,92.0589,29400.0
2013-10-22 14:30:00,134.02,134.46,133.97,134.35,35900.0,92.0246,92.3267,91.9902,92.2512,35900.0
2013-10-22 15:00:00,134.35,134.54,134.22,134.24,51300.0,92.2512,92.3816,92.1619,92.1756,51300.0
2013-10-22 15:30:00,134.27,134.39,134.06,134.2,79800.0,92.1962,92.2786,92.052,92.1482,79800.0
2013-10-23 09:30:00,134.06,134.06,132.83,133.88,33600.0,92.052,92.052,91.2075,91.9284,33600.0
2013-10-23 10:00:00,133.88,134.05,133.52,133.66,42500.0,91.9284,92.0452,91.6812,91.7774,42500.0
2013-10-23 10:30:00,133.63,133.9,133.35,133.71,16000.0,91.7568,91.9422,91.5645,91.8117,16000.0
2013-10-23 11:00:00,133.76,133.83,133.55,133.74,18900.0,91.846,91.8941,91.7018,91.8323,18900.0
2013-10-23 11:30:00,133.82,134.05,133.51,133.7,17600.0,91.8872,92.0452,91.6744,91.8048,17600.0
2013-10-23 12:00:00,133.72,133.98,133.53,133.77,23900.0,91.8186,91.9971,91.6881,91.8529,23900.0
2013-10-23 12:30:00,133.86,133.98,133.62,133.98,12300.0,91.9147,91.9971,91.7499,91.9971,12300.0
2013-10-23 13:00:00,133.95,134.5,133.95,134.1,41500.0,91.9765,92.3542,91.9765,92.0795,41500.0
2013-10-23 13:30:00,134.08,134.41,133.75,134.07,16800.0,92.0658,92.2924,91.8392,92.0589,16800.0
2013-10-23 14:00:00,134.18,134.5,134.09,134.44,15400.0,92.1344,92.3542,92.0726,92.313,15400.0
2013-10-23 14:30:00,134.45,134.47,133.94,134.05,22200.0,92.3198,92.3336,91.9696,92.0452,22200.0
2013-10-23 15:00:00,133.99,134.15,133.76,133.85,22500.0,92.004,92.1138,91.846,91.9078,22500.0
2013-10-23 15:30:00,133.87,134.31,133.87,134.3,112300.0,91.9216,92.2237,91.9216,92.2168,112300.0
2013-10-24 09:30:00,127.94,132.22,126.06,128.68,163000.0,87.8497,90.7886,86.5588,88.3579,163000.0
2013-10-24 10:00:00,128.66,129.28,128.66,129.01,126100.0,88.3441,88.7699,88.3441,88.5845,126100.0
2013-10-24 10:30:00,129.02,129.13,128.68,129.03,99300.0,88.5913,88.6669,88.3579,88.5982,99300.0
2013-10-24 11:00:00,129.03,129.07,128.5,128.8,53400.0,88.5982,88.6257,88.2343,88.4403,53400.0
2013-10-24 11:30:00,128.78,129.41,128.55,129.03,68200.0,88.4265,88.8591,88.2686,88.5982,68200.0
2013-10-24 12:00:00,128.97,129.03,128.75,128.8,25000.0,88.557,88.5982,88.4059,88.4403,25000.0
2013-10-24 12:30:00,128.84,128.93,128.5,128.8,33700.0,88.4677,88.5295,88.2343,88.4403,33700.0
2013-10-24 13:00:00,128.85,129.07,128.83,128.89,47000.0,88.4746,88.6257,88.4609,88.5021,47000.0
2013-10-24 13:30:00,128.91,128.97,128.5,128.6,60600.0,88.5158,88.557,88.2343,88.3029,60600.0
2013-10-24 14:00:00,128.59,128.75,128.5,128.67,37700.0,88.2961,88.4059,88.2343,88.351,37700.0
2013-10-24 14:30:00,128.7,128.75,128.59,128.7,43700.0,88.3716,88.4059,88.2961,88.3716,43700.0
2013-10-24 15:00:00,128.74,128.89,128.3,128.3,75700.0,88.3991,88.5021,88.0969,88.0969,75700.0
2013-10-24 15:30:00,128.31,128.63,128.31,128.46,185100.0,88.1038,88.3235,88.1038,88.2068,185100.0
2013-10-25 09:30:00,127.9,129.24,127.9,129.11,71300.0,87.8223,88.7424,87.8223,88.6531,71300.0
2013-10-25 10:00:00,129.13,129.57,128.96,129.51,78000.0,88.6669,88.969,88.5501,88.9278,78000.0
2013-10-25 10:30:00,129.53,129.86,129.37,129.75,31700.0,88.9415,89.1681,88.8316,89.0926,31700.0
2013-10-25 11:00:00,129.71,130.58,129.67,130.58,52700.0,89.0651,89.6625,89.0376,89.6625,52700.0
2013-10-25 11:30:00,130.53,130.68,130.25,130.62,52500.0,89.6282,89.7312,89.4359,89.69,52500.0
2013-10-25 12:00:00,130.59,130.93,130.54,130.91,47900.0,89.6694,89.9028,89.635,89.8891,47900.0
2013-10-25 12:30:00,130.9,130.95,130.73,130.95,36500.0,89.8822,89.9166,89.7655,89.9166,36500.0
2013-10-25 13:00:00,130.96,130.98,130.51,130.58,41400.0,89.9234,89.9372,89.6144,89.6625,41400.0
2013-10-25 13:30:00,130.58,130.92,130.55,130.91,32700.0,89.6625,89.896,89.6419,89.8891,32700.0
2013-10-25 14:00:00,130.91,131.19,130.87,130.89,60900.0,89.8891,90.0813,89.8616,89.8754,60900.0
2013-10-25 14:30:00,130.91,131.08,130.62,131.03,46600.0,89.8891,90.0058,89.69,89.9715,46600.0
2013-10-25 15:00:00,131.07,131.12,130.84,131.09,99900.0,89.999,90.0333,89.841,90.0127,99900.0
2013-10-25 15:30:00,131.08,132.14,131.08,131.49,250500.0,90.0058,90.7337,90.0058,90.2873,250500.0
2013-10-28 09:30:00,131.5,131.87,129.91,129.96,55800.0,90.2942,90.5483,89.2024,89.2368,55800.0
2013-10-28 10:00:00,130.02,130.37,129.0,129.0,48900.0,89.278,89.5183,88.5776,88.5776,48900.0
2013-10-28 10:30:00,128.95,129.17,128.24,128.75,51600.0,88.5433,88.6943,88.0557,88.4059,51600.0
2013-10-28 11:00:00,128.68,128.94,128.0,128.31,86600.0,88.3579,88.5364,87.8909,88.1038,86600.0
2013-10-28 11:30:00,128.32,128.76,128.0,128.41,78700.0,88.1107,88.4128,87.8909,88.1725,78700.0
2013-10-28 12:00:00,128.43,128.82,128.39,128.64,33300.0,88.1862,88.454,88.1587,88.3304,33300.0
2013-10-28 12:30:00,128.63,128.76,128.5,128.64,24700.0,88.3235,88.4128,88.2343,88.3304,24700.0
2013-10-28 13:00:00,128.69,128.78,128.62,128.66,25100.0,88.3647,88.4265,88.3167,88.3441,25100.0
2013-10-28 13:30:00,128.65,128.73,128.57,128.57,21200.0,88.3373,88.3922,88.2823,88.2823,21200.0
2013-10-28 14:00:00,128.54,128.83,128.54,128.81,40700.0,88.2617,88.4609,88.2617,88.4471,40700.0
2013-10-28 14:30:00,128.79,129.07,128.73,128.89,67500.0,88.4334,88.6257,88.3922,88.5021,67500.0
2013-10-28 15:00:00,128.85,128.98,128.69,128.91,50600.0,88.4746,88.5639,88.3647,88.5158,50600.0
2013-10-28 15:30:00,128.94,129.01,128.7,128.97,151900.0,88.5364,88.5845,88.3716,88.557,151900.0
2013-10-29 09:30:00,128.92,128.98,127.54,127.7,67800.0,88.5227,88.5639,87.5751,87.6849,67800.0
2013-10-29 10:00:00,127.68,127.84,127.38,127.55,40500.0,87.6712,87.7811,87.4652,87.5819,40500.0
2013-10-29 10:30:00,127.58,127.64,126.91,126.91,40600.0,87.6025,87.6437,87.1425,87.1425,40600.0
2013-10-29 11:00:00,126.94,127.1,126.52,126.57,50300.0,87.1631,87.273,86.8747,86.909,50300.0
2013-10-29 11:30:00,126.56,126.66,126.17,126.3,53900.0,86.9022,86.9708,86.6344,86.7236,53900.0
2013-10-29 12:00:00,126.37,126.48,126.18,126.41,38700.0,86.7717,86.8472,86.6412,86.7992,38700.0
2013-10-29 12:30:00,126.44,126.79,126.39,126.73,40900.0,86.8198,87.0601,86.7854,87.0189,40900.0
2013-10-29 13:00:00,126.77,126.97,126.74,126.87,38200.0,87.0464,87.1837,87.0258,87.115,38200.0
2013-10-29 13:30:00,126.87,126.94,126.79,126.84,33000.0,87.115,87.1631,87.0601,87.0944,33000.0
2013-10-29 14:00:00,126.85,127.06,126.82,126.92,46100.0,87.1013,87.2455,87.0807,87.1494,46100.0
2013-10-29 14:30:00,126.92,126.98,126.81,126.92,38600.0,87.1494,87.1906,87.0738,87.1494,38600.0
2013-10-29 15:00:00,126.91,126.97,126.69,126.71,34800.0,87.1425,87.1837,86.9914,87.0052,34800.0
2013-10-29 15:30:00,126.73,127.09,126.61,127.07,152800.0,87.0189,87.2661,86.9365,87.2524,152800.0
2013-10-30 09:30:00,127.0,127.2,126.54,127.09,47900.0,87.2043,87.3416,86.8884,87.2661,47900.0
2013-10-30 10:00:00,127.06,127.48,126.82,127.0,35700.0,87.2455,87.5339,87.0807,87.2043,35700.0
2013-10-30 10:30:00,126.91,127.01,126.8,126.94,36900.0,87.1425,87.2112,87.067,87.1631,36900.0
2013-10-30 11:00:00,127.0,127.06,126.89,126.92,28000.0,87.2043,87.2455,87.1288,87.1494,28000.0
2013-10-30 11:30:00,126.99,127.02,126.6,126.6,47700.0,87.1974,87.218,86.9296,86.9296,47700.0
2013-10-30 12:00:00,126.6,126.88,126.59,126.77,35900.0,86.9296,87.1219,86.9228,87.0464,35900.0
2013-10-30 12:30:00,126.78,127.01,126.71,126.89,24100.0,87.0532,87.2112,87.0052,87.1288,24100.0
2013-10-30 13:00:00,126.89,126.91,126.47,126.49,27900.0,87.1288,87.1425,86.8404,86.8541,27900.0
2013-10-30 13:30:00,126.52,126.75,126.3,126.34,19400.0,86.8747,87.0326,86.7236,86.7511,19400.0
2013-10-30 14:00:00,126.37,126.67,125.67,125.92,32100.0,86.7717,86.9777,86.2911,86.4627,32100.0
2013-10-30 14:30:00,125.98,126.61,125.7,126.52,37700.0,86.5039,86.9365,86.3117,86.8747,37700.0
2013-10-30 15:00:00,126.49,126.76,126.38,126.48,35700.0,86.8541,87.0395,86.7786,86.8472,35700.0
2013-10-30 15:30:00,126.51,126.78,126.48,126.64,91400.0,86.8678,87.0532,86.8472,86.9571,91400.0
2013-10-31 09:30:00,126.86,127.22,125.01,125.49,64300.0,87.1082,87.3554,85.8379,86.1675,64300.0
2013-10-31 10:00:00,125.59,125.69,124.5,124.61,57200.0,86.2361,86.3048,85.4877,85.5632,57200.0
2013-10-31 10:30:00,124.67,124.84,124.26,124.36,34200.0,85.6044,85.7211,85.3229,85.3915,34200.0
2013-10-31 11:00:00,124.32,124.41,123.81,124.37,95900.0,85.3641,85.4259,85.0139,85.3984,95900.0
2013-10-31 11:30:00,124.38,124.57,124.3,124.45,144900.0,85.4053,85.5357,85.3503,85.4533,144900.0
2013-10-31 12:00:00,124.5,124.65,124.18,124.61,139000.0,85.4877,85.5907,85.2679,85.5632,139000.0
2013-10-31 12:30:00,124.58,124.79,124.58,124.67,86300.0,85.5426,85.6868,85.5426,85.6044,86300.0
2013-10-31 13:00:00,124.6,125.08,124.58,125.0,46000.0,85.5563,85.8859,85.5426,85.831,46000.0
2013-10-31 13:30:00,125.04,125.35,124.96,125.22,58600.0,85.8585,86.0713,85.8035,85.9821,58600.0
2013-10-31 14:00:00,125.21,125.51,125.06,125.5,77800.0,85.9752,86.1812,85.8722,86.1743,77800.0
2013-10-31 14:30:00,125.53,125.85,125.47,125.58,54900.0,86.1949,86.4146,86.1537,86.2293,54900.0
2013-10-31 15:00:00,125.53,125.56,125.15,125.15,64200.0,86.1949,86.2155,85.934,85.934,64200.0
2013-10-31 15:30:00,125.14,125.45,125.01,125.05,225500.0,85.9271,86.14,85.8379,85.8653,225500.0
2013-11-01 09:30:00,125.86,126.11,125.07,125.08,70800.0,86.4215,86.5932,85.8791,85.8859,70800.0
2013-11-01 10:00:00,125.07,125.48,124.81,125.03,36400.0,85.8791,86.1606,85.7005,85.8516,36400.0
2013-11-01 10:30:00,125.05,125.2,124.78,124.8,22700.0,85.8653,85.9683,85.6799,85.6937,22700.0
2013-11-01 11:00:00,124.79,124.97,124.42,124.78,38200.0,85.6868,85.8104,85.4327,85.6799,38200.0
2013-11-01 11:30:00,124.77,124.96,124.59,124.59,30300.0,85.6731,85.8035,85.5495,85.5495,30300.0
2013-11-01 12:00:00,124.54,124.64,124.33,124.41,37200.0,85.5151,85.5838,85.3709,85.4259,37200.0
2013-11-01 12:30:00,124.42,124.65,124.37,124.63,12200.0,85.4327,85.5907,85.3984,85.5769,12200.0
2013-11-01 13:00:00,124.64,125.02,124.59,125.02,21900.0,85.5838,85.8447,85.5495,85.8447,21900.0
2013-11-01 13:30:00,124.93,125.16,124.9,125.01,30500.0,85.7829,85.9409,85.7623,85.8379,30500.0
2013-11-01 14:00:00,125.02,125.11,124.91,124.94,54000.0,85.8447,85.9065,85.7692,85.7898,54000.0
2013-11-01 14:30:00,124.94,125.14,124.84,125.11,43600.0,85.7898,85.9271,85.7211,85.9065,43600.0
2013-11-01 15:00:00,125.1,125.25,125.06,125.25,54300.0,85.8997,86.0027,85.8722,86.0027,54300.0
2013-11-01 15:30:00,125.23,125.96,125.22,125.72,160600.0,85.9889,86.4902,85.9821,86.3254,160600.0
2013-11-04 09:30:00,125.77,126.05,125.43,125.43,23700.0,86.3597,86.552,86.1263,86.1263,23700.0
2013-11-04 10:00:00,125.41,125.7,125.29,125.51,26900.0,86.1125,86.3117,86.0301,86.1812,26900.0
2013-11-04 10:30:00,125.51,125.74,125.36,125.57,57900.0,86.1812,86.3391,86.0782,86.2224,57900.0
2013-11-04 11:00:00,125.58,125.75,125.55,125.63,45800.0,86.2293,86.346,86.2087,86.2636,45800.0
2013-11-04 11:30:00,125.61,125.75,125.54,125.67,24100.0,86.2499,86.346,86.2018,86.2911,24100.0
2013-11-04 12:00:00,125.67,125.9,125.67,125.9,22000.0,86.2911,86.449,86.2911,86.449,22000.0
2013-11-04 12:30:00,125.92,126.09,125.82,126.08,35100.0,86.4627,86.5794,86.394,86.5726,35100.0
2013-11-04 13:00:00,125.98,126.09,125.89,126.03,24300.0,86.5039,86.5794,86.4421,86.5382,24300.0
2013-11-04 13:30:00,126.03,126.05,125.63,125.75,25800.0,86.5382,86.552,86.2636,86.346,25800.0
2013-11-04 14:00:00,125.73,126.04,125.73,126.04,21900.0,86.3323,86.5451,86.3323,86.5451,21900.0
2013-11-04 14:30:00,126.03,126.18,125.81,125.9,29600.0,86.5382,86.6412,86.3872,86.449,29600.0
2013-11-04 15:00:00,125.9,125.9,125.58,125.65,45300.0,86.449,86.449,86.2293,86.2773,45300.0
2013-11-04 15:30:00,125.65,126.02,125.61,125.97,168000.0,86.2773,86.5314,86.2499,86.497,168000.0
2013-11-05 09:30:00,125.44,125.88,125.01,125.26,34200.0,86.1331,86.4352,85.8379,86.0095,34200.0
2013-11-05 10:00:00,125.27,125.3,124.73,125.02,22300.0,86.0164,86.037,85.6456,85.8447,22300.0
2013-11-05 10:30:00,125.06,125.06,124.47,124.68,28800.0,85.8722,85.8722,85.4671,85.6113,28800.0
2013-11-05 11:00:00,124.58,124.73,124.32,124.6,19700.0,85.5426,85.6456,85.3641,85.5563,19700.0
2013-11-05 11:30:00,124.53,124.79,124.41,124.68,35800.0,85.5083,85.6868,85.4259,85.6113,35800.0
2013-11-05 12:00:00,124.74,125.15,124.66,125.15,18500.0,85.6525,85.934,85.5975,85.934,18500.0
2013-11-05 12:30:00,125.08,125.12,124.85,124.85,12600.0,85.8859,85.9134,85.728,85.728,12600.0
2013-11-05 13:00:00,124.85,124.97,124.77,124.77,19100.0,85.728,85.8104,85.6731,85.6731,19100.0
2013-11-05 13:30:00,124.78,124.85,124.22,124.24,19800.0,85.6799,85.728,85.2954,85.3091,19800.0
2013-11-05 14:00:00,124.29,124.46,124.13,124.24,20400.0,85.3435,85.4602,85.2336,85.3091,20400.0
2013-11-05 14:30:00,124.17,124.26,124.05,124.05,24400.0,85.2611,85.3229,85.1787,85.1787,24400.0
2013-11-05 15:00:00,124.07,124.17,123.81,123.88,48000.0,85.1924,85.2611,85.0139,85.062,48000.0
2013-11-05 15:30:00,123.88,124.2,123.78,123.94,115200.0,85.062,85.2817,84.9933,85.1032,115200.0
2013-11-06 09:30:00,124.61,124.78,124.26,124.4,36800.0,85.5632,85.6799,85.3229,85.419,36800.0
2013-11-06 10:00:00,124.55,125.01,124.45,124.9,56300.0,85.522,85.8379,85.4533,85.7623,56300.0
2013-11-06 10:30:00,124.9,124.92,124.68,124.74,43800.0,85.7623,85.7761,85.6113,85.6525,43800.0
2013-11-06 11:00:00,124.74,124.78,124.43,124.57,23900.0,85.6525,85.6799,85.4396,85.5357,23900.0
2013-11-06 11:30:00,124.62,124.68,124.42,124.6,29100.0,85.5701,85.6113,85.4327,85.5563,29100.0
2013-11-06 12:00:00,124.62,124.76,124.54,124.76,17900.0,85.5701,85.6662,85.5151,85.6662,17900.0
2013-11-06 12:30:00,124.82,124.84,124.7,124.75,23000.0,85.7074,85.7211,85.625,85.6593,23000.0
2013-11-06 13:00:00,124.71,124.78,124.61,124.73,19400.0,85.6319,85.6799,85.5632,85.6456,19400.0
2013-11-06 13:30:00,124.74,124.76,124.63,124.66,25200.0,85.6525,85.6662,85.5769,85.5975,25200.0
2013-11-06 14:00:00,124.68,124.7,124.24,124.27,24900.0,85.6113,85.625,85.3091,85.3297,24900.0
2013-11-06 14:30:00,124.27,124.55,124.27,124.41,15500.0,85.3297,85.522,85.3297,85.4259,15500.0
2013-11-06 15:00:00,124.41,124.53,124.31,124.31,32800.0,85.4259,85.5083,85.3572,85.3572,32800.0
2013-11-06 15:30:00,124.33,124.47,124.29,124.44,67600.0,85.3709,85.4671,85.3435,85.4465,67600.0
2013-11-07 09:30:00,124.46,124.47,123.6,123.69,49800.0,85.4602,85.4671,84.8697,84.9315,49800.0
2013-11-07 10:00:00,123.7,124.07,123.64,123.81,46700.0,84.9384,85.1924,84.8972,85.0139,46700.0
2013-11-07 10:30:00,123.84,123.87,123.15,123.25,36300.0,85.0345,85.0551,84.5607,84.6294,36300.0
2013-11-07 11:00:00,123.16,123.63,123.03,123.6,23800.0,84.5676,84.8903,84.4783,84.8697,23800.0
2013-11-07 11:30:00,123.55,123.74,123.38,123.63,37700.0,84.8354,84.9658,84.7186,84.8903,37700.0
2013-11-07 12:00:00,123.67,123.9,123.58,123.9,26900.0,84.9178,85.0757,84.856,85.0757,26900.0
2013-11-07 12:30:00,123.92,123.92,123.62,123.74,32500.0,85.0894,85.0894,84.8834,84.9658,32500.0
2013-11-07 13:00:00,123.71,123.84,123.57,123.58,16600.0,84.9452,85.0345,84.8491,84.856,16600.0
2013-11-07 13:30:00,123.59,123.67,123.24,123.25,19500.0,84.8628,84.9178,84.6225,84.6294,19500.0
2013-11-07 14:00:00,123.25,123.25,122.83,123.09,18200.0,84.6294,84.6294,84.341,84.5195,18200.0
2013-11-07 14:30:00,123.02,123.4,122.85,123.34,39300.0,84.4714,84.7324,84.3547,84.6912,39300.0
2013-11-07 15:00:00,123.37,123.38,122.97,122.97,51200.0,84.7118,84.7186,84.4371,84.4371,51200.0
2013-11-07 15:30:00,123.01,123.14,122.84,122.92,134500.0,84.4646,84.5538,84.3478,84.4028,134500.0
2013-11-08 09:30:00,121.96,122.14,120.65,120.65,78400.0,83.7436,83.8672,82.8441,82.8441,78400.0
2013-11-08 10:00:00,120.65,120.7,120.27,120.61,53600.0,82.8441,82.8784,82.5832,82.8166,53600.0
2013-11-08 10:30:00,120.59,121.07,120.49,120.98,57200.0,82.8029,83.1325,82.7342,83.0707,57200.0
2013-11-08 11:00:00,121.0,121.34,121.0,121.23,38200.0,83.0844,83.3179,83.0844,83.2423,38200.0
2013-11-08 11:30:00,121.19,121.39,121.07,121.25,76800.0,83.2149,83.3522,83.1325,83.2561,76800.0
2013-11-08 12:00:00,121.32,121.35,121.19,121.34,29500.0,83.3041,83.3247,83.2149,83.3179,29500.0
2013-11-08 12:30:00,121.26,121.37,121.21,121.32,35600.0,83.2629,83.3385,83.2286,83.3041,35600.0
2013-11-08 13:00:00,121.33,121.77,121.26,121.7,53000.0,83.311,83.6131,83.2629,83.5651,53000.0
2013-11-08 13:30:00,121.69,121.71,121.55,121.63,27700.0,83.5582,83.5719,83.4621,83.517,27700.0
2013-11-08 14:00:00,121.66,121.83,121.6,121.76,36100.0,83.5376,83.6543,83.4964,83.6063,36100.0
2013-11-08 14:30:00,121.8,121.8,121.52,121.71,41900.0,83.6337,83.6337,83.4415,83.5719,41900.0
2013-11-08 15:00:00,121.69,121.85,121.42,121.77,50500.0,83.5582,83.6681,83.3728,83.6131,50500.0
2013-11-08 15:30:00,121.79,122.05,121.7,121.8,152400.0,83.6269,83.8054,83.5651,83.6337,152400.0
2013-11-11 09:30:00,122.14,123.07,121.89,122.85,64600.0,83.8672,84.5058,83.6955,84.3547,64600.0
2013-11-11 10:00:00,122.88,123.07,122.72,122.76,42400.0,84.3753,84.5058,84.2654,84.2929,42400.0
2013-11-11 10:30:00,122.69,123.08,122.59,122.97,48600.0,84.2448,84.5126,84.1762,84.4371,48600.0
2013-11-11 11:00:00,122.98,123.13,122.79,123.13,37000.0,84.444,84.547,84.3135,84.547,37000.0
2013-11-11 11:30:00,123.09,123.22,122.85,122.95,44500.0,84.5195,84.6088,84.3547,84.4234,44500.0
2013-11-11 12:00:00,122.97,122.97,122.6,122.73,38500.0,84.4371,84.4371,84.183,84.2723,38500.0
2013-11-11 12:30:00,122.69,122.79,122.41,122.43,20800.0,84.2448,84.3135,84.0526,84.0663,20800.0
2013-11-11 13:00:00,122.46,122.64,122.39,122.5,18800.0,84.0869,84.2105,84.0388,84.1144,18800.0
2013-11-11 13:30:00,122.47,122.75,122.46,122.72,25800.0,84.0938,84.286,84.0869,84.2654,25800.0
2013-11-11 14:00:00,122.69,122.76,122.62,122.73,23800.0,84.2448,84.2929,84.1968,84.2723,23800.0
2013-11-11 14:30:00,122.74,122.78,122.48,122.72,42500.0,84.2792,84.3066,84.1006,84.2654,42500.0
2013-11-11 15:00:00,122.7,122.72,122.48,122.53,34800.0,84.2517,84.2654,84.1006,84.135,34800.0
2013-11-11 15:30:00,122.54,122.69,122.18,122.4,127800.0,84.1418,84.2448,83.8946,84.0457,127800.0
2013-11-12 09:30:00,122.5,122.5,121.23,121.39,73100.0,84.1144,84.1144,83.2423,83.3522,73100.0
2013-11-12 10:00:00,121.35,121.53,121.07,121.5,111800.0,83.3247,83.4483,83.1325,83.4277,111800.0
2013-11-12 10:30:00,121.51,121.53,121.21,121.24,34700.0,83.4346,83.4483,83.2286,83.2492,34700.0
2013-11-12 11:00:00,121.27,121.35,121.03,121.08,31700.0,83.2698,83.3247,83.105,83.1393,31700.0
2013-11-12 11:30:00,121.07,121.07,120.54,120.69,56300.0,83.1325,83.1325,82.7685,82.8715,56300.0
2013-11-12 12:00:00,120.7,120.76,120.31,120.47,49100.0,82.8784,82.9196,82.6106,82.7205,49100.0
2013-11-12 12:30:00,120.44,120.66,120.36,120.5,35800.0,82.6999,82.8509,82.645,82.7411,35800.0
2013-11-12 13:00:00,120.48,120.89,120.46,120.76,19600.0,82.7273,83.0089,82.7136,82.9196,19600.0
2013-11-12 13:30:00,120.81,120.83,120.28,120.73,30300.0,82.9539,82.9677,82.59,82.899,30300.0
2013-11-12 14:00:00,120.73,120.95,120.71,120.75,33800.0,82.899,83.0501,82.8853,82.9127,33800.0
2013-11-12 14:30:00,120.73,121.0,120.66,120.97,39000.0,82.899,83.0844,82.8509,83.0638,39000.0
2013-11-12 15:00:00,120.96,121.19,120.96,120.99,38300.0,83.0569,83.2149,83.0569,83.0775,38300.0
2013-11-12 15:30:00,121.01,121.32,121.01,121.3,126500.0,83.0913,83.3041,83.0913,83.2904,126500.0
2013-11-13 09:30:00,120.59,121.08,120.29,120.61,44000.0,82.8029,83.1393,82.5969,82.8166,44000.0
2013-11-13 10:00:00,120.66,121.3,120.55,121.1,75900.0,82.8509,83.2904,82.7754,83.1531,75900.0
2013-11-13 10:30:00,121.14,121.59,121.13,121.36,53600.0,83.1805,83.4895,83.1737,83.3316,53600.0
2013-11-13 11:00:00,121.43,121.51,121.22,121.26,54000.0,83.3797,83.4346,83.2355,83.2629,54000.0
2013-11-13 11:30:00,121.24,121.32,121.04,121.27,37200.0,83.2492,83.3041,83.1119,83.2698,37200.0
2013-11-13 12:00:00,121.26,121.54,121.25,121.39,38900.0,83.2629,83.4552,83.2561,83.3522,38900.0
2013-11-13 12:30:00,121.33,121.41,121.26,121.34,11800.0,83.311,83.3659,83.2629,83.3179,11800.0
2013-11-13 13:00:00,121.35,121.42,121.23,121.42,19600.0,83.3247,83.3728,83.2423,83.3728,19600.0
2013-11-13 13:30:00,121.44,121.59,121.32,121.48,22600.0,83.3865,83.4895,83.3041,83.414,22600.0
2013-11-13 14:00:00,121.42,121.64,121.36,121.53,35400.0,83.3728,83.5239,83.3316,83.4483,35400.0
2013-11-13 14:30:00,121.56,121.57,121.24,121.35,22000.0,83.4689,83.4758,83.2492,83.3247,22000.0
2013-11-13 15:00:00,121.34,121.56,121.34,121.54,22900.0,83.3179,83.4689,83.3179,83.4552,22900.0
2013-11-13 15:30:00,121.55,121.89,121.46,121.84,97900.0,83.4621,83.6955,83.4003,83.6612,97900.0
2013-11-14 09:30:00,122.67,123.78,122.42,122.64,34600.0,84.2311,84.9933,84.0594,84.2105,34600.0
2013-11-14 10:00:00,122.64,122.96,122.34,122.56,21000.0,84.2105,84.4302,84.0045,84.1556,21000.0
2013-11-14 10:30:00,122.47,122.9,122.47,122.81,18100.0,84.0938,84.389,84.0938,84.3272,18100.0
2013-11-14 11:00:00,122.71,123.17,122.69,122.97,37200.0,84.2586,84.5744,84.2448,84.4371,37200.0
2013-11-14 11:30:00,122.96,122.96,122.38,122.92,12300.0,84.4302,84.4302,84.032,84.4028,12300.0
2013-11-14 12:00:00,122.9,122.9,122.67,122.75,7300.0,84.389,84.389,84.2311,84.286,7300.0
2013-11-14 12:30:00,122.74,122.81,122.55,122.55,9300.0,84.2792,84.3272,84.1487,84.1487,9300.0
2013-11-14 13:00:00,122.55,122.64,122.34,122.34,17200.0,84.1487,84.2105,84.0045,84.0045,17200.0
2013-11-14 13:30:00,122.41,122.51,122.24,122.37,15900.0,84.0526,84.1212,83.9358,84.0251,15900.0
2013-11-14 14:00:00,122.39,122.48,122.31,122.39,14200.0,84.0388,84.1006,83.9839,84.0388,14200.0
2013-11-14 14:30:00,122.4,122.43,122.26,122.27,13100.0,84.0457,84.0663,83.9496,83.9564,13100.0
2013-11-14 15:00:00,122.28,122.58,122.27,122.37,30900.0,83.9633,84.1693,83.9564,84.0251,30900.0
2013-11-14 15:30:00,122.37,122.37,121.93,122.0,99100.0,84.0251,84.0251,83.723,83.7711,99100.0
2013-11-15 09:30:00,121.7,122.52,121.46,121.59,134700.0,83.5651,84.1281,83.4003,83.4895,134700.0
2013-11-15 10:00:00,121.63,121.71,121.32,121.38,63100.0,83.517,83.5719,83.3041,83.3453,63100.0
2013-11-15 10:30:00,121.46,121.47,121.19,121.32,37300.0,83.4003,83.4071,83.2149,83.3041,37300.0
2013-11-15 11:00:00,121.28,121.45,121.1,121.3,66400.0,83.2767,83.3934,83.1531,83.2904,66400.0
2013-11-15 11:30:00,121.33,121.33,120.79,120.8,32300.0,83.311,83.311,82.9402,82.9471,32300.0
2013-11-15 12:00:00,120.81,121.01,120.39,120.42,40800.0,82.9539,83.0913,82.6656,82.6861,40800.0
2013-11-15 12:30:00,120.41,120.99,120.07,120.13,39800.0,82.6793,83.0775,82.4458,82.487,39800.0
2013-11-15 13:00:00,120.13,120.23,120.05,120.1,24300.0,82.487,82.5557,82.4321,82.4664,24300.0
2013-11-15 13:30:00,120.08,120.36,119.94,119.99,28000.0,82.4527,82.645,82.3566,82.3909,28000.0
2013-11-15 14:00:00,120.0,120.11,119.93,120.0,45200.0,82.3978,82.4733,82.3497,82.3978,45200.0
2013-11-15 14:30:00,120.0,120.19,119.91,120.07,41100.0,82.3978,82.5282,82.336,82.4458,41100.0
2013-11-15 15:00:00,120.06,120.12,119.98,120.0,49000.0,82.439,82.4802,82.384,82.3978,49000.0
2013-11-15 15:30:00,119.99,120.25,119.94,120.15,144500.0,82.3909,82.5694,82.3566,82.5008,144500.0
2013-11-18 09:30:00,120.22,120.75,119.35,119.47,51800.0,82.5488,82.9127,81.9514,82.0338,51800.0
2013-11-18 10:00:00,119.46,119.79,119.07,119.13,82400.0,82.027,82.2536,81.7592,81.8004,82400.0
2013-11-18 10:30:00,119.09,119.15,118.58,118.6,77200.0,81.7729,81.8141,81.4227,81.4365,77200.0
2013-11-18 11:00:00,118.62,119.08,118.62,119.02,52200.0,81.4502,81.766,81.4502,81.7248,52200.0
2013-11-18 11:30:00,119.04,119.1,118.62,118.68,54200.0,81.7386,81.7798,81.4502,81.4914,54200.0
2013-11-18 12:00:00,118.67,118.8,118.53,118.58,57900.0,81.4845,81.5738,81.3884,81.4227,57900.0
2013-11-18 12:30:00,118.59,118.83,118.5,118.79,23500.0,81.4296,81.5944,81.3678,81.5669,23500.0
2013-11-18 13:00:00,118.84,119.23,118.84,119.12,36200.0,81.6012,81.869,81.6012,81.7935,36200.0
2013-11-18 13:30:00,119.14,119.45,119.14,119.43,28200.0,81.8072,82.0201,81.8072,82.0064,28200.0
2013-11-18 14:00:00,119.41,119.48,119.3,119.41,29400.0,81.9926,82.0407,81.9171,81.9926,29400.0
2013-11-18 14:30:00,119.42,119.42,118.99,119.07,40000.0,81.9995,81.9995,81.7042,81.7592,40000.0
2013-11-18 15:00:00,119.09,119.12,118.85,118.89,49800.0,81.7729,81.7935,81.6081,81.6356,49800.0
2013-11-18 15:30:00,118.89,118.95,118.79,118.89,109800.0,81.6356,81.6768,81.5669,81.6356,109800.0
2013-11-19 09:30:00,118.93,119.37,117.85,117.97,31100.0,81.663,81.9652,80.9215,81.0039,31100.0
2013-11-19 10:00:00,118.15,118.3,117.75,118.28,46100.0,81.1275,81.2305,80.8528,81.2167,46100.0
2013-11-19 10:30:00,118.26,118.49,118.04,118.4,68700.0,81.203,81.3609,81.0519,81.2991,68700.0
2013-11-19 11:00:00,118.4,118.47,118.0,118.06,34300.0,81.2991,81.3472,81.0245,81.0657,34300.0
2013-11-19 11:30:00,118.08,118.08,117.55,117.85,39100.0,81.0794,81.0794,80.7155,80.9215,39100.0
2013-11-19 12:00:00,117.85,118.18,117.85,118.12,47600.0,80.9215,81.1481,80.9215,81.1069,47600.0
2013-11-19 12:30:00,118.07,118.26,118.0,118.18,28400.0,81.0725,81.203,81.0245,81.1481,28400.0
2013-11-19 13:00:00,118.18,118.29,117.95,118.1,27300.0,81.1481,81.2236,80.9901,81.0931,27300.0
2013-11-19 13:30:00,118.09,118.23,118.0,118.08,43600.0,81.0863,81.1824,81.0245,81.0794,43600.0
2013-11-19 14:00:00,118.08,118.22,117.74,117.77,31200.0,81.0794,81.1755,80.8459,80.8665,31200.0
2013-11-19 14:30:00,117.78,118.09,117.78,117.96,40700.0,80.8734,81.0863,80.8734,80.997,40700.0
2013-11-19 15:00:00,117.96,118.42,117.93,118.21,48500.0,80.997,81.3129,80.9764,81.1687,48500.0
2013-11-19 15:30:00,118.21,118.21,117.97,118.11,86700.0,81.1687,81.1687,81.0039,81.1,86700.0
2013-11-20 09:30:00,118.13,118.84,117.93,118.71,34400.0,81.1137,81.6012,80.9764,81.512,34400.0
2013-11-20 10:00:00,118.66,119.69,118.64,119.51,37800.0,81.4776,82.1849,81.4639,82.0613,37800.0
2013-11-20 10:30:00,119.47,119.47,118.72,118.85,48200.0,82.0338,82.0338,81.5188,81.6081,48200.0
2013-11-20 11:00:00,118.81,118.86,118.49,118.58,31100.0,81.5806,81.615,81.3609,81.4227,31100.0
2013-11-20 11:30:00,118.55,118.92,118.51,118.87,23500.0,81.4021,81.6562,81.3747,81.6218,23500.0
2013-11-20 12:00:00,118.9,118.94,118.82,118.9,10800.0,81.6424,81.6699,81.5875,81.6424,10800.0
2013-11-20 12:30:00,118.91,118.92,118.49,118.53,35500.0,81.6493,81.6562,81.3609,81.3884,35500.0
2013-11-20 13:00:00,118.51,118.6,118.45,118.51,22500.0,81.3747,81.4365,81.3335,81.3747,22500.0
2013-11-20 13:30:00,118.49,118.87,118.47,118.67,22600.0,81.3609,81.6218,81.3472,81.4845,22600.0
2013-11-20 14:00:00,118.67,118.67,117.98,118.16,53500.0,81.4845,81.4845,81.0107,81.1343,53500.0
2013-11-20 14:30:00,118.13,118.13,117.19,117.35,57800.0,81.1137,81.1137,80.4683,80.5781,57800.0
2013-11-20 15:00:00,117.32,117.35,116.79,117.04,57600.0,80.5575,80.5781,80.1936,80.3653,57600.0
2013-11-20 15:30:00,117.02,117.51,116.87,117.42,104100.0,80.3515,80.688,80.2485,80.6262,104100.0
2013-11-21 09:30:00,117.84,118.12,117.01,117.69,34100.0,80.9146,81.1069,80.3447,80.8116,34100.0
2013-11-21 10:00:00,117.58,117.9,117.5,117.64,25900.0,80.7361,80.9558,80.6811,80.7773,25900.0
2013-11-21 10:30:00,117.73,118.16,117.65,118.15,20100.0,80.8391,81.1343,80.7841,81.1275,20100.0
2013-11-21 11:00:00,118.19,118.24,117.83,118.14,40700.0,81.1549,81.1893,80.9077,81.1206,40700.0
2013-11-21 11:30:00,118.16,118.35,117.92,118.2,28900.0,81.1343,81.2648,80.9695,81.1618,28900.0
2013-11-21 12:00:00,118.16,118.16,117.92,117.98,22900.0,81.1343,81.1343,80.9695,81.0107,22900.0
2013-11-21 12:30:00,118.03,118.03,117.71,117.74,20100.0,81.0451,81.0451,80.8253,80.8459,20100.0
2013-11-21 13:00:00,117.79,118.08,117.72,118.07,36100.0,80.8803,81.0794,80.8322,81.0725,36100.0
2013-11-21 13:30:00,118.07,118.26,118.04,118.2,27600.0,81.0725,81.203,81.0519,81.1618,27600.0
2013-11-21 14:00:00,118.2,118.53,118.2,118.53,54300.0,81.1618,81.3884,81.1618,81.3884,54300.0
2013-11-21 14:30:00,118.48,118.53,118.3,118.32,22400.0,81.3541,81.3884,81.2305,81.2442,22400.0
2013-11-21 15:00:00,118.33,118.67,118.33,118.66,27500.0,81.2511,81.4845,81.2511,81.4776,27500.0
2013-11-21 15:30:00,118.67,118.67,118.26,118.43,107100.0,81.4845,81.4845,81.203,81.3197,107100.0
2013-11-22 09:30:00,118.29,118.84,117.85,118.35,79700.0,81.2236,81.6012,80.9215,81.2648,79700.0
2013-11-22 10:00:00,118.19,118.32,117.25,117.25,29800.0,81.1549,81.2442,80.5095,80.5095,29800.0
2013-11-22 10:30:00,117.28,117.4,117.05,117.33,26600.0,80.5301,80.6125,80.3721,80.5644,26600.0
2013-11-22 11:00:00,117.34,117.59,117.23,117.59,28400.0,80.5713,80.7429,80.4957,80.7429,28400.0
2013-11-22 11:30:00,117.58,117.82,117.45,117.79,22000.0,80.7361,80.9009,80.6468,80.8803,22000.0
2013-11-22 12:00:00,117.79,117.86,117.75,117.81,28100.0,80.8803,80.9283,80.8528,80.894,28100.0
2013-11-22 12:30:00,117.83,117.83,117.65,117.76,17200.0,80.9077,80.9077,80.7841,80.8597,17200.0
2013-11-22 13:00:00,117.77,117.77,117.62,117.71,51800.0,80.8665,80.8665,80.7635,80.8253,51800.0
2013-11-22 13:30:00,117.71,117.71,117.32,117.41,16100.0,80.8253,80.8253,80.5575,80.6193,16100.0
2013-11-22 14:00:00,117.44,117.65,117.44,117.63,23200.0,80.6399,80.7841,80.6399,80.7704,23200.0
2013-11-22 14:30:00,117.61,117.65,117.4,117.54,36700.0,80.7567,80.7841,80.6125,80.7086,36700.0
2013-11-22 15:00:00,117.52,117.81,117.49,117.61,43900.0,80.6949,80.894,80.6743,80.7567,43900.0
2013-11-22 15:30:00,117.61,117.76,117.43,117.53,117300.0,80.7567,80.8597,80.6331,80.7017,117300.0
2013-11-25 09:30:00,118.13,118.82,116.29,116.72,30500.0,81.1137,81.5875,79.8503,80.1456,30500.0
2013-11-25 10:00:00,116.69,116.94,116.57,116.67,30700.0,80.125,80.2966,80.0426,80.1112,30700.0
2013-11-25 10:30:00,116.66,116.98,116.55,116.71,23100.0,80.1044,80.3241,80.0288,80.1387,23100.0
2013-11-25 11:00:00,116.73,116.8,116.4,116.42,23600.0,80.1524,80.2005,79.9258,79.9396,23600.0
2013-11-25 11:30:00,116.39,116.56,116.37,116.48,18800.0,79.919,80.0357,79.9052,79.9808,18800.0
2013-11-25 12:00:00,116.42,116.57,116.27,116.27,35900.0,79.9396,80.0426,79.8366,79.8366,35900.0
2013-11-25 12:30:00,116.3,116.52,116.17,116.29,28800.0,79.8572,80.0082,79.7679,79.8503,28800.0
2013-11-25 13:00:00,116.3,116.36,116.12,116.23,33100.0,79.8572,79.8984,79.7336,79.8091,33100.0
2013-11-25 13:30:00,116.23,116.49,116.23,116.36,17700.0,79.8091,79.9876,79.8091,79.8984,17700.0
2013-11-25 14:00:00,116.34,116.39,116.23,116.27,47400.0,79.8846,79.919,79.8091,79.8366,47400.0
2013-11-25 14:30:00,116.3,116.61,116.24,116.53,33500.0,79.8572,80.07,79.816,80.0151,33500.0
2013-11-25 15:00:00,116.52,116.83,116.44,116.83,46000.0,80.0082,80.2211,79.9533,80.2211,46000.0
2013-11-25 15:30:00,116.83,116.91,116.72,116.82,116300.0,80.2211,80.276,80.1456,80.2142,116300.0
2013-11-26 09:30:00,117.0,117.02,116.33,116.49,51300.0,80.3378,80.3515,79.8778,79.9876,51300.0
2013-11-26 10:00:00,116.3,116.74,116.3,116.53,79700.0,79.8572,80.1593,79.8572,80.0151,79700.0
2013-11-26 10:30:00,116.44,116.73,116.3,116.73,41100.0,79.9533,80.1524,79.8572,80.1524,41100.0
2013-11-26 11:00:00,116.74,116.8,116.42,116.51,30800.0,80.1593,80.2005,79.9396,80.0014,30800.0
2013-11-26 11:30:00,116.53,116.53,116.11,116.35,45500.0,80.0151,80.0151,79.7267,79.8915,45500.0
2013-11-26 12:00:00,116.36,116.82,116.32,116.5,44300.0,79.8984,80.2142,79.8709,79.9945,44300.0
2013-11-26 12:30:00,116.48,116.56,116.28,116.44,32700.0,79.9808,80.0357,79.8434,79.9533,32700.0
2013-11-26 13:00:00,116.44,116.51,116.24,116.5,37200.0,79.9533,80.0014,79.816,79.9945,37200.0
2013-11-26 13:30:00,116.52,116.97,116.52,116.84,28100.0,80.0082,80.3172,80.0082,80.2279,28100.0
2013-11-26 14:00:00,116.81,117.13,116.8,117.01,46300.0,80.2074,80.4271,80.2005,80.3447,46300.0
2013-11-26 14:30:00,117.02,117.41,117.01,117.34,66600.0,80.3515,80.6193,80.3447,80.5713,66600.0
2013-11-26 15:00:00,117.33,117.6,117.2,117.58,59300.0,80.5644,80.7498,80.4751,80.7361,59300.0
2013-11-26 15:30:00,117.59,117.78,117.24,117.33,246200.0,80.7429,80.8734,80.5026,80.5644,246200.0
2013-11-27 09:30:00,117.34,118.06,117.3,117.59,38100.0,80.5713,81.0657,80.5438,80.7429,38100.0
2013-11-27 10:00:00,117.62,118.12,117.57,118.05,46800.0,80.7635,81.1069,80.7292,81.0588,46800.0
2013-11-27 10:30:00,118.01,118.46,118.01,118.34,15500.0,81.0313,81.3403,81.0313,81.2579,15500.0
2013-11-27 11:00:00,118.34,118.34,118.17,118.23,27800.0,81.2579,81.2579,81.1412,81.1824,27800.0
2013-11-27 11:30:00,118.24,118.51,118.17,118.49,25000.0,81.1893,81.3747,81.1412,81.3609,25000.0
2013-11-27 12:00:00,118.47,118.6,118.36,118.56,32500.0,81.3472,81.4365,81.2717,81.409,32500.0
2013-11-27 12:30:00,118.55,118.92,118.55,118.89,37700.0,81.4021,81.6562,81.4021,81.6356,37700.0
2013-11-27 13:00:00,118.88,119.69,118.88,119.55,102800.0,81.6287,82.1849,81.6287,82.0888,102800.0
2013-11-27 13:30:00,119.57,119.64,119.44,119.6,37100.0,82.1025,82.1506,82.0132,82.1231,37100.0
2013-11-27 14:00:00,119.57,119.57,119.33,119.37,28500.0,82.1025,82.1025,81.9377,81.9652,28500.0
2013-11-27 14:30:00,119.34,119.49,119.34,119.42,20800.0,81.9446,82.0476,81.9446,81.9995,20800.0
2013-11-27 15:00:00,119.41,119.6,119.29,119.5,46400.0,81.9926,82.1231,81.9102,82.0544,46400.0
2013-11-27 15:30:00,119.49,119.9,119.39,119.7,177400.0,82.0476,82.3291,81.9789,82.1918,177400.0
2013-11-29 09:30:00,119.97,119.97,118.9,119.27,55700.0,82.3772,82.3772,81.6424,81.8965,55700.0
2013-11-29 10:00:00,119.29,119.42,118.11,118.22,34400.0,81.9102,81.9995,81.1,81.1755,34400.0
2013-11-29 10:30:00,118.23,118.6,118.22,118.49,44800.0,81.1824,81.4365,81.1755,81.3609,44800.0
2013-11-29 11:00:00,118.46,118.47,118.17,118.41,49100.0,81.3403,81.3472,81.1412,81.306,49100.0
2013-11-29 11:30:00,118.46,118.89,118.43,118.62,28900.0,81.3403,81.6356,81.3197,81.4502,28900.0
2013-11-29 12:00:00,118.59,118.81,118.42,118.68,38100.0,81.4296,81.5806,81.3129,81.4914,38100.0
2013-11-29 12:30:00,118.68,118.71,118.5,118.54,101900.0,81.4914,81.512,81.3678,81.3953,101900.0
2013-12-02 09:30:00,118.18,118.81,117.42,117.88,45900.0,81.1481,81.5806,80.6262,80.9421,45900.0
2013-12-02 10:00:00,117.9,118.21,117.59,117.77,43300.0,80.9558,81.1687,80.7429,80.8665,43300.0
2013-12-02 10:30:00,117.71,117.71,117.27,117.46,28200.0,80.8253,80.8253,80.5232,80.6537,28200.0
2013-12-02 11:00:00,117.43,117.94,117.2,117.92,59800.0,80.6331,80.9833,80.4751,80.9695,59800.0
2013-12-02 11:30:00,117.9,118.21,117.86,118.18,30300.0,80.9558,81.1687,80.9283,81.1481,30300.0
2013-12-02 12:00:00,118.15,118.93,118.05,118.93,24700.0,81.1275,81.663,81.0588,81.663,24700.0
2013-12-02 12:30:00,118.91,119.17,118.58,118.81,24600.0,81.6493,81.8278,81.4227,81.5806,24600.0
2013-12-02 13:00:00,118.8,118.8,118.08,118.11,22100.0,81.5738,81.5738,81.0794,81.1,22100.0
2013-12-02 13:30:00,118.07,118.12,117.65,117.77,19800.0,81.0725,81.1069,80.7841,80.8665,19800.0
2013-12-02 14:00:00,117.82,117.9,117.6,117.69,21200.0,80.9009,80.9558,80.7498,80.8116,21200.0
2013-12-02 14:30:00,117.67,118.23,117.58,117.97,105700.0,80.7979,81.1824,80.7361,81.0039,105700.0
2013-12-02 15:00:00,117.99,118.02,117.72,117.8,38100.0,81.0176,81.0382,80.8322,80.8871,38100.0
2013-12-02 15:30:00,117.81,117.97,117.61,117.79,89800.0,80.894,81.0039,80.7567,80.8803,89800.0
2013-12-03 09:30:00,116.03,119.84,116.03,118.0,39100.0,79.6718,82.2879,79.6718,81.0245,39100.0
2013-12-03 10:00:00,117.89,118.04,117.79,117.91,32600.0,80.9489,81.0519,80.8803,80.9627,32600.0
2013-12-03 10:30:00,117.92,118.16,117.87,117.98,23000.0,80.9695,81.1343,80.9352,81.0107,23000.0
2013-12-03 11:00:00,118.0,118.0,117.87,117.94,25900.0,81.0245,81.0245,80.9352,80.9833,25900.0
2013-12-03 11:30:00,117.9,118.38,117.86,118.17,32700.0,80.9558,81.2854,80.9283,81.1412,32700.0
2013-12-03 12:00:00,118.17,118.62,118.14,118.5,24200.0,81.1412,81.4502,81.1206,81.3678,24200.0
2013-12-03 12:30:00,118.46,118.64,118.26,118.29,19900.0,81.3403,81.4639,81.203,81.2236,19900.0
2013-12-03 13:00:00,118.32,118.37,118.11,118.16,15100.0,81.2442,81.2785,81.1,81.1343,15100.0
2013-12-03 13:30:00,118.15,118.36,118.06,118.14,15400.0,81.1275,81.2717,81.0657,81.1206,15400.0
2013-12-03 14:00:00,118.14,118.21,118.07,118.09,20800.0,81.1206,81.1687,81.0725,81.0863,20800.0
2013-12-03 14:30:00,118.07,118.78,118.05,118.7,26300.0,81.0725,81.56,81.0588,81.5051,26300.0
2013-12-03 15:00:00,118.69,118.71,118.46,118.46,70900.0,81.4982,81.512,81.3403,81.3403,70900.0
2013-12-03 15:30:00,118.47,118.67,118.45,118.56,123100.0,81.3472,81.4845,81.3335,81.409,123100.0
2013-12-04 09:30:00,117.76,118.53,117.74,118.42,34100.0,80.8597,81.3884,80.8459,81.3129,34100.0
2013-12-04 10:00:00,118.4,122.13,118.4,121.86,326000.0,81.2991,83.8603,81.2991,83.6749,326000.0
2013-12-04 10:30:00,121.75,122.29,121.44,121.95,142600.0,83.5994,83.9702,83.3865,83.7367,142600.0
2013-12-04 11:00:00,121.87,121.87,121.18,121.47,75000.0,83.6818,83.6818,83.208,83.4071,75000.0
2013-12-04 11:30:00,121.48,121.86,121.18,121.75,70800.0,83.414,83.6749,83.208,83.5994,70800.0
2013-12-04 12:00:00,121.72,121.8,121.41,121.54,66900.0,83.5788,83.6337,83.3659,83.4552,66900.0
2013-12-04 12:30:00,121.56,121.77,121.41,121.51,80700.0,83.4689,83.6131,83.3659,83.4346,80700.0
2013-12-04 13:00:00,121.48,121.53,121.22,121.37,152500.0,83.414,83.4483,83.2355,83.3385,152500.0
2013-12-04 13:30:00,121.38,121.42,120.7,120.78,138600.0,83.3453,83.3728,82.8784,82.9333,138600.0
2013-12-04 14:00:00,120.82,121.12,120.61,120.61,81900.0,82.9608,83.1668,82.8166,82.8166,81900.0
2013-12-04 14:30:00,120.6,120.86,120.55,120.57,30600.0,82.8097,82.9883,82.7754,82.7891,30600.0
2013-12-04 15:00:00,120.58,120.8,120.26,120.8,40000.0,82.796,82.9471,82.5763,82.9471,40000.0
2013-12-04 15:30:00,120.79,121.11,120.7,120.77,175100.0,82.9402,83.1599,82.8784,82.9265,175100.0
2013-12-05 09:30:00,119.18,122.29,118.97,119.53,58700.0,81.8347,83.9702,81.6905,82.075,58700.0
2013-12-05 10:00:00,119.53,120.42,119.42,120.34,51600.0,82.075,82.6861,81.9995,82.6312,51600.0
2013-12-05 10:30:00,120.25,120.86,120.09,120.14,91700.0,82.5694,82.9883,82.4596,82.4939,91700.0
2013-12-05 11:00:00,120.13,120.47,120.01,120.21,28500.0,82.487,82.7205,82.4046,82.542,28500.0
2013-12-05 11:30:00,120.23,120.47,120.11,120.15,19800.0,82.5557,82.7205,82.4733,82.5008,19800.0
2013-12-05 12:00:00,120.13,120.98,120.1,120.72,76900.0,82.487,83.0707,82.4664,82.8921,76900.0
2013-12-05 12:30:00,120.73,120.76,120.41,120.67,30400.0,82.899,82.9196,82.6793,82.8578,30400.0
2013-12-05 13:00:00,120.66,120.79,120.46,120.73,51500.0,82.8509,82.9402,82.7136,82.899,51500.0
2013-12-05 13:30:00,120.73,120.76,120.4,120.63,40900.0,82.899,82.9196,82.6724,82.8303,40900.0
2013-12-05 14:00:00,120.59,120.98,120.59,120.94,37400.0,82.8029,83.0707,82.8029,83.0432,37400.0
2013-12-05 14:30:00,120.95,121.05,120.77,120.98,51200.0,83.0501,83.1187,82.9265,83.0707,51200.0
2013-12-05 15:00:00,120.97,121.01,120.56,120.88,63500.0,83.0638,83.0913,82.7823,83.002,63500.0
2013-12-05 15:30:00,120.88,120.97,120.51,120.68,119200.0,83.002,83.0638,82.7479,82.8647,119200.0
2013-12-06 09:30:00,119.98,121.64,119.98,121.02,38100.0,82.384,83.5239,82.384,83.0981,38100.0
2013-12-06 10:00:00,121.15,121.3,120.82,120.83,54700.0,83.1874,83.2904,82.9608,82.9677,54700.0
2013-12-06 10:30:00,120.84,120.92,120.59,120.82,106200.0,82.9745,83.0295,82.8029,82.9608,106200.0
2013-12-06 11:00:00,120.8,121.29,120.75,121.08,19400.0,82.9471,83.2835,82.9127,83.1393,19400.0
2013-12-06 11:30:00,121.08,121.31,121.05,121.2,83400.0,83.1393,83.2973,83.1187,83.2217,83400.0
2013-12-06 12:00:00,121.26,121.3,121.12,121.18,44100.0,83.2629,83.2904,83.1668,83.208,44100.0
2013-12-06 12:30:00,121.18,121.45,121.17,121.4,113000.0,83.208,83.3934,83.2011,83.3591,113000.0
2013-12-06 13:00:00,121.45,121.54,121.32,121.34,28100.0,83.3934,83.4552,83.3041,83.3179,28100.0
2013-12-06 13:30:00,121.36,121.64,121.35,121.53,28200.0,83.3316,83.5239,83.3247,83.4483,28200.0
2013-12-06 14:00:00,121.56,121.77,121.52,121.76,25200.0,83.4689,83.6131,83.4415,83.6063,25200.0
2013-12-06 14:30:00,121.77,121.8,121.54,121.62,26400.0,83.6131,83.6337,83.4552,83.5101,26400.0
2013-12-06 15:00:00,121.63,121.71,121.5,121.62,49500.0,83.517,83.5719,83.4277,83.5101,49500.0
2013-12-06 15:30:00,121.63,121.73,121.4,121.62,101300.0,83.517,83.5857,83.3591,83.5101,101300.0
2013-12-09 09:30:00,121.7,122.2,121.36,121.93,113000.0,83.5651,83.9084,83.3316,83.723,113000.0
2013-12-09 10:00:00,121.93,122.57,121.83,122.11,146500.0,83.723,84.1624,83.6543,83.8466,146500.0
2013-12-09 10:30:00,122.1,122.2,121.85,122.13,29400.0,83.8397,83.9084,83.6681,83.8603,29400.0
2013-12-09 11:00:00,122.06,122.18,121.98,122.11,34900.0,83.8123,83.8946,83.7573,83.8466,34900.0
2013-12-09 11:30:00,122.14,122.22,121.92,122.09,57300.0,83.8672,83.9221,83.7161,83.8329,57300.0
2013-12-09 12:00:00,122.1,122.18,122.04,122.04,35700.0,83.8397,83.8946,83.7985,83.7985,35700.0
2013-12-09 12:30:00,122.01,122.24,122.0,122.04,66800.0,83.7779,83.9358,83.7711,83.7985,66800.0
2013-12-09 13:00:00,122.08,122.29,121.91,122.22,31000.0,83.826,83.9702,83.7093,83.9221,31000.0
2013-12-09 13:30:00,122.18,122.24,122.0,122.2,21900.0,83.8946,83.9358,83.7711,83.9084,21900.0
2013-12-09 14:00:00,122.17,122.22,121.98,122.02,29200.0,83.8878,83.9221,83.7573,83.7848,29200.0
2013-12-09 14:30:00,122.07,122.21,121.95,121.95,47800.0,83.8191,83.9152,83.7367,83.7367,47800.0
2013-12-09 15:00:00,121.92,122.03,121.81,122.01,42300.0,83.7161,83.7917,83.6406,83.7779,42300.0
2013-12-09 15:30:00,122.0,122.12,121.91,122.07,149500.0,83.7711,83.8535,83.7093,83.8191,149500.0
2013-12-10 09:30:00,121.22,122.37,121.08,122.26,92700.0,83.2355,84.0251,83.1393,83.9496,92700.0
2013-12-10 10:00:00,122.22,122.37,121.97,122.24,91400.0,83.9221,84.0251,83.7505,83.9358,91400.0
2013-12-10 10:30:00,122.22,122.57,122.17,122.43,82300.0,83.9221,84.1624,83.8878,84.0663,82300.0
2013-12-10 11:00:00,122.44,122.59,122.35,122.5,49500.0,84.0732,84.1762,84.0114,84.1144,49500.0
2013-12-10 11:30:00,122.45,122.71,122.4,122.7,65000.0,84.08,84.2586,84.0457,84.2517,65000.0
2013-12-10 12:00:00,122.71,122.76,122.44,122.57,51800.0,84.2586,84.2929,84.0732,84.1624,51800.0
2013-12-10 12:30:00,122.55,122.64,122.32,122.47,65400.0,84.1487,84.2105,83.9908,84.0938,65400.0
2013-12-10 13:00:00,122.41,122.54,122.34,122.46,35100.0,84.0526,84.1418,84.0045,84.0869,35100.0
2013-12-10 13:30:00,122.5,122.53,122.41,122.46,29300.0,84.1144,84.135,84.0526,84.0869,29300.0
2013-12-10 14:00:00,122.48,122.5,122.33,122.39,32500.0,84.1006,84.1144,83.9976,84.0388,32500.0
2013-12-10 14:30:00,122.38,122.42,122.27,122.4,38000.0,84.032,84.0594,83.9564,84.0457,38000.0
2013-12-10 15:00:00,122.42,122.55,122.36,122.46,52700.0,84.0594,84.1487,84.0182,84.0869,52700.0
2013-12-10 15:30:00,122.46,122.47,122.17,122.21,198200.0,84.0869,84.0938,83.8878,83.9152,198200.0
2013-12-11 09:30:00,122.53,122.64,121.09,121.25,131200.0,84.135,84.2105,83.1462,83.2561,131200.0
2013-12-11 10:00:00,121.16,121.44,120.94,121.01,49200.0,83.1943,83.3865,83.0432,83.0913,49200.0
2013-12-11 10:30:00,121.02,121.09,120.86,121.02,63600.0,83.0981,83.1462,82.9883,83.0981,63600.0
2013-12-11 11:00:00,121.02,121.21,120.94,121.0,57500.0,83.0981,83.2286,83.0432,83.0844,57500.0
2013-12-11 11:30:00,121.05,121.41,120.97,121.4,74200.0,83.1187,83.3659,83.0638,83.3591,74200.0
2013-12-11 12:00:00,121.38,121.42,121.04,121.13,75800.0,83.3453,83.3728,83.1119,83.1737,75800.0
2013-12-11 12:30:00,121.16,121.41,121.08,121.24,99100.0,83.1943,83.3659,83.1393,83.2492,99100.0
2013-12-11 13:00:00,121.26,121.45,121.14,121.2,102300.0,83.2629,83.3934,83.1805,83.2217,102300.0
2013-12-11 13:30:00,121.2,121.38,121.07,121.21,61700.0,83.2217,83.3453,83.1325,83.2286,61700.0
2013-12-11 14:00:00,121.24,121.26,120.87,121.01,77200.0,83.2492,83.2629,82.9951,83.0913,77200.0
2013-12-11 14:30:00,121.04,121.07,120.75,120.87,42100.0,83.1119,83.1325,82.9127,82.9951,42100.0
2013-12-11 15:00:00,120.87,121.09,120.87,120.99,120400.0,82.9951,83.1462,82.9951,83.0775,120400.0
2013-12-11 15:30:00,121.0,121.03,120.43,120.59,292600.0,83.0844,83.105,82.693,82.8029,292600.0
2013-12-12 09:30:00,121.49,122.24,120.88,120.88,211400.0,83.4209,83.9358,83.002,83.002,211400.0
2013-12-12 10:00:00,120.87,121.08,120.48,120.59,167200.0,82.9951,83.1393,82.7273,82.8029,167200.0
2013-12-12 10:30:00,120.59,120.6,120.19,120.31,90300.0,82.8029,82.8097,82.5282,82.6106,90300.0
2013-12-12 11:00:00,120.3,120.63,120.03,120.08,82400.0,82.6038,82.8303,82.4184,82.4527,82400.0
2013-12-12 11:30:00,120.18,120.58,120.15,120.41,74200.0,82.5214,82.796,82.5008,82.6793,74200.0
2013-12-12 12:00:00,120.41,120.79,120.3,120.76,91500.0,82.6793,82.9402,82.6038,82.9196,91500.0
2013-12-12 12:30:00,120.75,120.86,120.67,120.79,63100.0,82.9127,82.9883,82.8578,82.9402,63100.0
2013-12-12 13:00:00,120.72,120.87,120.72,120.83,77000.0,82.8921,82.9951,82.8921,82.9677,77000.0
2013-12-12 13:30:00,120.85,120.91,120.76,120.83,68400.0,82.9814,83.0226,82.9196,82.9677,68400.0
2013-12-12 14:00:00,120.79,120.92,120.74,120.75,84800.0,82.9402,83.0295,82.9059,82.9127,84800.0
2013-12-12 14:30:00,120.75,120.82,120.54,120.65,77200.0,82.9127,82.9608,82.7685,82.8441,77200.0
2013-12-12 15:00:00,120.68,120.7,120.31,120.39,75200.0,82.8647,82.8784,82.6106,82.6656,75200.0
2013-12-12 15:30:00,120.39,120.48,119.61,119.7,258800.0,82.6656,82.7273,82.13,82.1918,258800.0
2013-12-13 09:30:00,120.2,121.04,119.44,119.5,151900.0,82.5351,83.1119,82.0132,82.0544,151900.0
2013-12-13 10:00:00,119.57,119.85,119.09,119.27,92500.0,82.1025,82.2948,81.7729,81.8965,92500.0
2013-12-13 10:30:00,119.32,119.5,119.0,119.02,79400.0,81.9308,82.0544,81.7111,81.7248,79400.0
2013-12-13 11:00:00,119.0,119.18,118.89,118.92,60700.0,81.7111,81.8347,81.6356,81.6562,60700.0
2013-12-13 11:30:00,118.94,118.96,118.61,118.83,60800.0,81.6699,81.6836,81.4433,81.5944,60800.0
2013-12-13 12:00:00,118.89,119.0,118.75,118.97,34500.0,81.6356,81.7111,81.5394,81.6905,34500.0
2013-12-13 12:30:00,118.96,119.01,118.76,118.77,29800.0,81.6836,81.718,81.5463,81.5532,29800.0
2013-12-13 13:00:00,118.75,119.05,118.68,119.01,42300.0,81.5394,81.7454,81.4914,81.718,42300.0
2013-12-13 13:30:00,119.0,119.16,118.78,118.83,44400.0,81.7111,81.821,81.56,81.5944,44400.0
2013-12-13 14:00:00,118.81,118.95,118.63,118.8,55000.0,81.5806,81.6768,81.457,81.5738,55000.0
2013-12-13 14:30:00,118.79,119.02,118.72,119.0,42200.0,81.5669,81.7248,81.5188,81.7111,42200.0
2013-12-13 15:00:00,119.01,119.49,118.9,119.37,57200.0,81.718,82.0476,81.6424,81.9652,57200.0
2013-12-13 15:30:00,119.38,119.52,119.14,119.25,227300.0,81.972,82.0682,81.8072,81.8828,227300.0
2013-12-16 09:30:00,119.48,120.15,119.24,119.43,56500.0,82.0407,82.5008,81.8759,82.0064,56500.0
2013-12-16 10:00:00,119.42,119.52,119.24,119.52,89400.0,81.9995,82.0682,81.8759,82.0682,89400.0
2013-12-16 10:30:00,119.52,119.54,119.24,119.28,95600.0,82.0682,82.0819,81.8759,81.9034,95600.0
2013-12-16 11:00:00,119.34,119.4,119.17,119.26,47700.0,81.9446,81.9858,81.8278,81.8896,47700.0
2013-12-16 11:30:00,119.23,119.33,119.15,119.31,38500.0,81.869,81.9377,81.8141,81.924,38500.0
2013-12-16 12:00:00,119.29,119.35,119.15,119.2,36100.0,81.9102,81.9514,81.8141,81.8484,36100.0
2013-12-16 12:30:00,119.16,119.21,119.1,119.21,70100.0,81.821,81.8553,81.7798,81.8553,70100.0
2013-12-16 13:00:00,119.2,119.25,119.1,119.23,45400.0,81.8484,81.8828,81.7798,81.869,45400.0
2013-12-16 13:30:00,119.23,119.28,119.1,119.18,43800.0,81.869,81.9034,81.7798,81.8347,43800.0
2013-12-16 14:00:00,119.14,119.27,119.11,119.13,41300.0,81.8072,81.8965,81.7866,81.8004,41300.0
2013-12-16 14:30:00,119.13,119.16,119.05,119.08,68500.0,81.8004,81.821,81.7454,81.766,68500.0
2013-12-16 15:00:00,119.1,119.2,118.95,118.98,100700.0,81.7798,81.8484,81.6768,81.6974,100700.0
2013-12-16 15:30:00,119.0,119.12,118.93,119.03,195600.0,81.7111,81.7935,81.663,81.7317,195600.0
2013-12-17 09:30:00,118.81,119.24,118.47,118.92,107400.0,81.5806,81.8759,81.3472,81.6562,107400.0
2013-12-17 10:00:00,118.94,119.12,118.59,118.59,50200.0,81.6699,81.7935,81.4296,81.4296,50200.0
2013-12-17 10:30:00,118.56,118.66,118.18,118.28,74800.0,81.409,81.4776,81.1481,81.2167,74800.0
2013-12-17 11:00:00,118.23,118.23,117.67,117.76,84900.0,81.1824,81.1824,80.7979,80.8597,84900.0
2013-12-17 11:30:00,117.76,118.08,117.74,117.75,69500.0,80.8597,81.0794,80.8459,80.8528,69500.0
2013-12-17 12:00:00,117.75,117.89,117.64,117.66,64900.0,80.8528,80.9489,80.7773,80.791,64900.0
2013-12-17 12:30:00,117.68,118.15,117.66,118.15,45300.0,80.8047,81.1275,80.791,81.1275,45300.0
2013-12-17 13:00:00,118.13,118.3,117.93,117.98,61100.0,81.1137,81.2305,80.9764,81.0107,61100.0
2013-12-17 13:30:00,117.98,118.23,117.98,118.2,52400.0,81.0107,81.1824,81.0107,81.1618,52400.0
2013-12-17 14:00:00,118.23,118.7,118.19,118.56,49300.0,81.1824,81.5051,81.1549,81.409,49300.0
2013-12-17 14:30:00,118.55,118.6,118.37,118.41,35100.0,81.4021,81.4365,81.2785,81.306,35100.0
2013-12-17 15:00:00,118.41,118.48,118.33,118.35,73900.0,81.306,81.3541,81.2511,81.2648,73900.0
2013-12-17 15:30:00,118.35,118.38,117.89,117.94,274500.0,81.2648,81.2854,80.9489,80.9833,274500.0
2013-12-18 09:30:00,118.3,118.41,117.1,117.45,112600.0,81.2305,81.306,80.4065,80.6468,112600.0
2013-12-18 10:00:00,117.47,117.76,117.32,117.65,105300.0,80.6605,80.8597,80.5575,80.7841,105300.0
2013-12-18 10:30:00,117.61,117.81,117.61,117.79,55900.0,80.7567,80.894,80.7567,80.8803,55900.0
2013-12-18 11:00:00,117.8,118.24,117.8,118.24,58900.0,80.8871,81.1893,80.8871,81.1893,58900.0
2013-12-18 11:30:00,118.24,118.35,117.5,117.53,90000.0,81.1893,81.2648,80.6811,80.7017,90000.0
2013-12-18 12:00:00,117.56,117.76,117.5,117.52,55800.0,80.7223,80.8597,80.6811,80.6949,55800.0
2013-12-18 12:30:00,117.52,117.73,117.46,117.51,65400.0,80.6949,80.8391,80.6537,80.688,65400.0
2013-12-18 13:00:00,117.47,117.5,117.16,117.37,56800.0,80.6605,80.6811,80.4477,80.5919,56800.0
2013-12-18 13:30:00,117.37,117.39,117.01,117.1,62100.0,80.5919,80.6056,80.3447,80.4065,62100.0
2013-12-18 14:00:00,117.12,118.75,116.29,118.62,177500.0,80.4202,81.5394,79.8503,81.4502,177500.0
2013-12-18 14:30:00,118.73,119.74,118.52,119.19,143600.0,81.5257,82.2192,81.3815,81.8416,143600.0
2013-12-18 15:00:00,119.17,119.8,119.03,119.51,130100.0,81.8278,82.2604,81.7317,82.0613,130100.0
2013-12-18 15:30:00,119.52,119.86,119.19,119.62,321000.0,82.0682,82.3016,81.8416,82.1368,321000.0
2013-12-19 09:30:00,119.66,119.99,118.07,118.23,55200.0,82.1643,82.3909,81.0725,81.1824,55200.0
2013-12-19 10:00:00,118.07,118.14,117.11,117.48,74400.0,81.0725,81.1206,80.4133,80.6674,74400.0
2013-12-19 10:30:00,117.51,118.03,117.44,117.82,94200.0,80.688,81.0451,80.6399,80.9009,94200.0
2013-12-19 11:00:00,117.84,117.88,117.59,117.87,67800.0,80.9146,80.9421,80.7429,80.9352,67800.0
2013-12-19 11:30:00,117.9,118.02,117.68,117.77,55400.0,80.9558,81.0382,80.8047,80.8665,55400.0
2013-12-19 12:00:00,117.77,117.88,117.4,117.78,59500.0,80.8665,80.9421,80.6125,80.8734,59500.0
2013-12-19 12:30:00,117.75,117.98,117.65,117.82,33400.0,80.8528,81.0107,80.7841,80.9009,33400.0
2013-12-19 13:00:00,117.81,118.08,117.73,118.04,45600.0,80.894,81.0794,80.8391,81.0519,45600.0
2013-12-19 13:30:00,118.08,118.24,118.08,118.18,20800.0,81.0794,81.1893,81.0794,81.1481,20800.0
2013-12-19 14:00:00,118.16,118.2,117.69,117.75,29900.0,81.1343,81.1618,80.8116,80.8528,29900.0
2013-12-19 14:30:00,117.73,117.97,117.66,117.95,31500.0,80.8391,81.0039,80.791,80.9901,31500.0
2013-12-19 15:00:00,117.92,118.02,117.84,118.0,61300.0,80.9695,81.0382,80.9146,81.0245,61300.0
2013-12-19 15:30:00,117.96,118.14,117.95,118.01,245500.0,80.997,81.1206,80.9901,81.0313,245500.0
2013-12-20 09:30:00,117.97,118.31,117.74,118.0,195800.0,81.0039,81.2373,80.8459,81.0245,195800.0
2013-12-20 10:00:00,118.09,118.21,117.89,118.04,130100.0,81.0863,81.1687,80.9489,81.0519,130100.0
2013-12-20 10:30:00,118.04,118.06,117.75,117.9,244600.0,81.0519,81.0657,80.8528,80.9558,244600.0
2013-12-20 11:00:00,117.9,118.16,117.85,118.02,87300.0,80.9558,81.1343,80.9215,81.0382,87300.0
2013-12-20 11:30:00,118.05,118.08,117.92,118.04,42300.0,81.0588,81.0794,80.9695,81.0519,42300.0
2013-12-20 12:00:00,118.06,118.06,117.68,117.75,104400.0,81.0657,81.0657,80.8047,80.8528,104400.0
2013-12-20 12:30:00,117.78,117.83,117.64,117.7,41000.0,80.8734,80.9077,80.7773,80.8185,41000.0
2013-12-20 13:00:00,117.69,118.02,117.67,117.89,69900.0,80.8116,81.0382,80.7979,80.9489,69900.0
2013-12-20 13:30:00,117.89,118.1,117.85,118.1,50800.0,80.9489,81.0931,80.9215,81.0931,50800.0
2013-12-20 14:00:00,118.03,118.07,117.82,117.88,42400.0,81.0451,81.0725,80.9009,80.9421,42400.0
2013-12-20 14:30:00,117.93,118.03,117.9,117.97,30200.0,80.9764,81.0451,80.9558,81.0039,30200.0
2013-12-20 15:00:00,117.99,118.0,117.88,117.92,51300.0,81.0176,81.0245,80.9421,80.9695,51300.0
2013-12-20 15:30:00,117.95,118.78,117.92,118.7,266900.0,80.9901,81.56,80.9695,81.5051,266900.0
2013-12-23 09:30:00,119.58,119.75,118.56,119.06,56200.0,82.1094,82.2261,81.409,81.7523,56200.0
2013-12-23 10:00:00,118.84,119.1,118.35,118.64,97600.0,81.6012,81.7798,81.2648,81.4639,97600.0
2013-12-23 10:30:00,118.64,118.8,118.4,118.55,89800.0,81.4639,81.5738,81.2991,81.4021,89800.0
2013-12-23 11:00:00,118.45,118.91,118.42,118.66,57700.0,81.3335,81.6493,81.3129,81.4776,57700.0
2013-12-23 11:30:00,118.7,119.16,118.67,118.74,46900.0,81.5051,81.821,81.4845,81.5326,46900.0
2013-12-23 12:00:00,118.74,118.74,118.27,118.41,33600.0,81.5326,81.5326,81.2099,81.306,33600.0
2013-12-23 12:30:00,118.4,118.46,117.98,117.99,53300.0,81.2991,81.3403,81.0107,81.0176,53300.0
2013-12-23 13:00:00,117.98,118.01,117.87,118.01,63400.0,81.0107,81.0313,80.9352,81.0313,63400.0
2013-12-23 13:30:00,118.01,118.07,117.83,117.98,39200.0,81.0313,81.0725,80.9077,81.0107,39200.0
2013-12-23 14:00:00,117.98,118.17,117.9,118.1,51800.0,81.0107,81.1412,80.9558,81.0931,51800.0
2013-12-23 14:30:00,118.08,118.17,117.9,117.95,30500.0,81.0794,81.1412,80.9558,80.9901,30500.0
2013-12-23 15:00:00,117.98,118.2,117.95,118.2,53700.0,81.0107,81.1618,80.9901,81.1618,53700.0
2013-12-23 15:30:00,118.17,118.23,117.92,118.0,164900.0,81.1412,81.1824,80.9695,81.0245,164900.0
2013-12-24 09:30:00,118.0,118.42,117.71,118.2,81200.0,81.0245,81.3129,80.8253,81.1618,81200.0
2013-12-24 10:00:00,118.29,118.52,118.09,118.32,41200.0,81.2236,81.3815,81.0863,81.2442,41200.0
2013-12-24 10:30:00,118.42,118.45,118.11,118.11,27500.0,81.3129,81.3335,81.1,81.1,27500.0
2013-12-24 11:00:00,118.09,118.3,117.95,118.19,56600.0,81.0863,81.2305,80.9901,81.1549,56600.0
2013-12-24 11:30:00,118.18,118.2,117.96,118.0,25900.0,81.1481,81.1618,80.997,81.0245,25900.0
2013-12-24 12:00:00,118.0,118.18,117.94,118.08,36000.0,81.0245,81.1481,80.9833,81.0794,36000.0
2013-12-24 12:30:00,118.06,118.29,117.99,118.15,109800.0,81.0657,81.2236,81.0176,81.1275,109800.0
2013-12-26 09:30:00,119.17,119.79,118.46,118.71,44900.0,81.8278,82.2536,81.3403,81.512,44900.0
2013-12-26 10:00:00,118.77,119.0,118.04,118.45,59100.0,81.5532,81.7111,81.0519,81.3335,59100.0
2013-12-26 10:30:00,118.49,118.75,118.14,118.5,40800.0,81.3609,81.5394,81.1206,81.3678,40800.0
2013-12-26 11:00:00,118.48,118.48,118.19,118.38,34000.0,81.3541,81.3541,81.1549,81.2854,34000.0
2013-12-26 11:30:00,118.33,118.61,118.33,118.46,27800.0,81.2511,81.4433,81.2511,81.3403,27800.0
2013-12-26 12:00:00,118.43,118.46,118.04,118.1,40800.0,81.3197,81.3403,81.0519,81.0931,40800.0
2013-12-26 12:30:00,118.12,118.27,118.08,118.25,24900.0,81.1069,81.2099,81.0794,81.1961,24900.0
2013-12-26 13:00:00,118.29,118.43,118.16,118.27,32400.0,81.2236,81.3197,81.1343,81.2099,32400.0
2013-12-26 13:30:00,118.3,118.45,118.18,118.41,29000.0,81.2305,81.3335,81.1481,81.306,29000.0
2013-12-26 14:00:00,118.45,118.66,118.41,118.65,31300.0,81.3335,81.4776,81.306,81.4708,31300.0
2013-12-26 14:30:00,118.65,118.8,118.55,118.68,31400.0,81.4708,81.5738,81.4021,81.4914,31400.0
2013-12-26 15:00:00,118.68,118.74,118.57,118.65,67300.0,81.4914,81.5326,81.4159,81.4708,67300.0
2013-12-26 15:30:00,118.66,118.75,118.52,118.74,151700.0,81.4776,81.5394,81.3815,81.5326,151700.0
2013-12-27 09:30:00,118.75,118.75,117.49,118.12,115800.0,82.2732,82.2732,81.4002,81.8367,115800.0
2013-12-27 10:00:00,118.05,118.46,118.05,118.18,144300.0,81.7882,82.0723,81.7882,81.8783,144300.0
2013-12-27 10:30:00,118.19,118.32,118.09,118.17,60400.0,81.8852,81.9753,81.8159,81.8713,60400.0
2013-12-27 11:00:00,118.15,118.5,118.13,118.34,66000.0,81.8575,82.1,81.8436,81.9891,66000.0
2013-12-27 11:30:00,118.36,118.46,118.21,118.23,39100.0,82.003,82.0723,81.899,81.9129,39100.0
2013-12-27 12:00:00,118.23,118.38,118.21,118.23,35300.0,81.9129,82.0168,81.899,81.9129,35300.0
2013-12-27 12:30:00,118.2,118.29,118.12,118.29,43900.0,81.8921,81.9545,81.8367,81.9545,43900.0
2013-12-27 13:00:00,118.31,118.39,118.18,118.25,45000.0,81.9683,82.0238,81.8783,81.9268,45000.0
2013-12-27 13:30:00,118.24,118.34,118.14,118.33,49100.0,81.9198,81.9891,81.8505,81.9822,49100.0
2013-12-27 14:00:00,118.34,118.74,118.34,118.68,45300.0,81.9891,82.2662,81.9891,82.2247,45300.0
2013-12-27 14:30:00,118.71,118.9,118.66,118.79,55900.0,82.2455,82.3771,82.2108,82.3009,55900.0
2013-12-27 15:00:00,118.79,118.84,118.6,118.67,91200.0,82.3009,82.3355,82.1692,82.2177,91200.0
2013-12-27 15:30:00,118.65,119.07,118.55,118.95,214600.0,82.2039,82.4949,82.1346,82.4117,214600.0
2013-12-30 09:30:00,119.27,119.39,118.41,118.85,58400.0,82.6334,82.7166,82.0376,82.3425,58400.0
2013-12-30 10:00:00,118.84,119.22,118.38,118.6,47400.0,82.3355,82.5988,82.0168,82.1692,47400.0
2013-12-30 10:30:00,118.53,118.9,118.49,118.85,38600.0,82.1208,82.3771,82.093,82.3425,38600.0
2013-12-30 11:00:00,118.89,118.92,118.61,118.61,28300.0,82.3702,82.391,82.1762,82.1762,28300.0
2013-12-30 11:30:00,118.64,118.75,118.54,118.72,19200.0,82.197,82.2732,82.1277,82.2524,19200.0
2013-12-30 12:00:00,118.71,118.75,118.55,118.58,29100.0,82.2455,82.2732,82.1346,82.1554,29100.0
2013-12-30 12:30:00,118.57,118.59,118.25,118.25,29700.0,82.1485,82.1623,81.9268,81.9268,29700.0
2013-12-30 13:00:00,118.26,118.53,118.25,118.42,29400.0,81.9337,82.1208,81.9268,82.0445,29400.0
2013-12-30 13:30:00,118.43,118.54,118.32,118.47,27000.0,82.0515,82.1277,81.9753,82.0792,27000.0
2013-12-30 14:00:00,118.47,118.56,118.41,118.55,24700.0,82.0792,82.1415,82.0376,82.1346,24700.0
2013-12-30 14:30:00,118.55,118.6,118.5,118.54,24500.0,82.1346,82.1692,82.1,82.1277,24500.0
2013-12-30 15:00:00,118.54,118.6,118.49,118.54,39800.0,82.1277,82.1692,82.093,82.1277,39800.0
2013-12-30 15:30:00,118.54,118.58,118.46,118.55,132600.0,82.1277,82.1554,82.0723,82.1346,132600.0
2013-12-31 09:30:00,118.57,119.22,118.49,118.82,62300.0,82.1485,82.5988,82.093,82.3217,62300.0
2013-12-31 10:00:00,118.74,119.14,118.72,119.02,53000.0,82.2662,82.5434,82.2524,82.4602,53000.0
2013-12-31 10:30:00,118.93,119.0,118.46,118.64,32900.0,82.3979,82.4464,82.0723,82.197,32900.0
2013-12-31 11:00:00,118.68,118.92,118.67,118.81,43300.0,82.2247,82.391,82.2177,82.3147,43300.0
2013-12-31 11:30:00,118.83,118.85,118.83,118.84,40200.0,82.3286,82.3425,82.3286,82.3355,40200.0
2013-12-31 12:00:00,118.85,118.9,118.76,118.85,61300.0,82.3425,82.3771,82.2801,82.3425,61300.0
2013-12-31 12:30:00,118.86,118.88,118.61,118.61,19700.0,82.3494,82.3632,82.1762,82.1762,19700.0
2013-12-31 13:00:00,118.62,118.74,118.52,118.71,19000.0,82.1831,82.2662,82.1138,82.2455,19000.0
2013-12-31 13:30:00,118.7,118.81,118.66,118.72,27300.0,82.2385,82.3147,82.2108,82.2524,27300.0
2013-12-31 14:00:00,118.73,118.82,118.24,118.26,47500.0,82.2593,82.3217,81.9198,81.9337,47500.0
2013-12-31 14:30:00,118.26,118.27,117.97,118.1,40300.0,81.9337,81.9406,81.7328,81.8228,40300.0
2013-12-31 15:00:00,118.12,118.27,117.94,118.11,54300.0,81.8367,81.9406,81.712,81.8298,54300.0
2013-12-31 15:30:00,118.14,118.34,117.94,118.22,247800.0,81.8505,81.9891,81.712,81.906,247800.0
2014-01-02 09:30:00,118.26,118.76,117.95,118.59,161100.0,81.9337,82.2801,81.7189,82.1623,161100.0
2014-01-02 10:00:00,118.59,119.06,118.41,118.98,107400.0,82.1623,82.4879,82.0376,82.4325,107400.0
2014-01-02 10:30:00,119.0,119.26,118.95,119.16,93200.0,82.4464,82.6265,82.4117,82.5572,93200.0
2014-01-02 11:00:00,119.16,119.26,119.03,119.22,85200.0,82.5572,82.6265,82.4672,82.5988,85200.0
2014-01-02 11:30:00,119.27,119.27,118.85,118.98,47200.0,82.6334,82.6334,82.3425,82.4325,47200.0
2014-01-02 12:00:00,118.98,118.98,118.25,118.27,49500.0,82.4325,82.4325,81.9268,81.9406,49500.0
2014-01-02 12:30:00,118.26,118.29,117.95,118.12,38600.0,81.9337,81.9545,81.7189,81.8367,38600.0
2014-01-02 13:00:00,118.12,118.32,117.68,117.78,29800.0,81.8367,81.9753,81.5318,81.6011,29800.0
2014-01-02 13:30:00,117.73,118.04,117.67,118.04,36400.0,81.5665,81.7813,81.5249,81.7813,36400.0
2014-01-02 14:00:00,118.04,118.23,117.84,118.14,46200.0,81.7813,81.9129,81.6427,81.8505,46200.0
2014-01-02 14:30:00,118.12,118.36,118.12,118.15,40400.0,81.8367,82.003,81.8367,81.8575,40400.0
2014-01-02 15:00:00,118.15,118.4,118.08,118.19,50100.0,81.8575,82.0307,81.809,81.8852,50100.0
2014-01-02 15:30:00,118.19,118.46,118.12,118.26,146100.0,81.8852,82.0723,81.8367,81.9337,146100.0
2014-01-03 09:30:00,117.74,119.24,117.74,119.24,69400.0,81.5734,82.6127,81.5734,82.6127,69400.0
2014-01-03 10:00:00,119.17,119.46,118.98,119.33,67000.0,82.5642,82.7651,82.4325,82.675,67000.0
2014-01-03 10:30:00,119.28,119.97,119.27,119.84,51700.0,82.6404,83.1184,82.6334,83.0284,51700.0
2014-01-03 11:00:00,119.92,119.95,119.68,119.73,65900.0,83.0838,83.1046,82.9175,82.9521,65900.0
2014-01-03 11:30:00,119.7,119.83,119.19,119.38,38000.0,82.9314,83.0214,82.578,82.7097,38000.0
2014-01-03 12:00:00,119.41,119.6,119.16,119.6,30700.0,82.7304,82.8621,82.5572,82.8621,30700.0
2014-01-03 12:30:00,119.6,119.85,119.57,119.79,46800.0,82.8621,83.0353,82.8413,82.9937,46800.0
2014-01-03 13:00:00,119.79,120.14,119.79,120.1,82600.0,82.9937,83.2362,82.9937,83.2085,82600.0
2014-01-03 13:30:00,120.09,120.17,119.93,119.96,44800.0,83.2016,83.257,83.0907,83.1115,44800.0
2014-01-03 14:00:00,119.97,120.18,119.95,120.16,57100.0,83.1184,83.2639,83.1046,83.2501,57100.0
2014-01-03 14:30:00,120.16,120.25,120.08,120.12,67300.0,83.2501,83.3124,83.1946,83.2223,67300.0
2014-01-03 15:00:00,120.18,120.23,120.06,120.2,86500.0,83.2639,83.2986,83.1808,83.2778,86500.0
2014-01-03 15:30:00,120.2,120.29,119.64,119.76,199100.0,83.2778,83.3401,82.8898,82.9729,199100.0
2014-01-06 09:30:00,120.54,120.61,119.73,120.4,113800.0,83.5133,83.5618,82.9521,83.4163,113800.0
2014-01-06 10:00:00,120.43,120.43,119.95,120.07,84200.0,83.4371,83.4371,83.1046,83.1877,84200.0
2014-01-06 10:30:00,120.11,120.31,119.94,120.1,68200.0,83.2154,83.354,83.0976,83.2085,68200.0
2014-01-06 11:00:00,120.17,120.32,120.16,120.25,95600.0,83.257,83.3609,83.2501,83.3124,95600.0
2014-01-06 11:30:00,120.28,120.41,120.22,120.4,96900.0,83.3332,83.4233,83.2916,83.4163,96900.0
2014-01-06 12:00:00,120.4,120.61,120.35,120.57,63200.0,83.4163,83.5618,83.3817,83.5341,63200.0
2014-01-06 12:30:00,120.54,121.31,120.43,121.12,89200.0,83.5133,84.0468,83.4371,83.9152,89200.0
2014-01-06 13:00:00,121.12,121.5,121.09,121.48,100000.0,83.9152,84.1784,83.8944,84.1646,100000.0
2014-01-06 13:30:00,121.49,121.57,121.18,121.49,77100.0,84.1715,84.2269,83.9567,84.1715,77100.0
2014-01-06 14:00:00,121.5,121.5,120.94,120.97,123100.0,84.1784,84.1784,83.7905,83.8112,123100.0
2014-01-06 14:30:00,120.97,121.29,120.89,121.27,94500.0,83.8112,84.033,83.7558,84.0191,94500.0
2014-01-06 15:00:00,121.26,121.56,121.22,121.45,125500.0,84.0122,84.22,83.9845,84.1438,125500.0
2014-01-06 15:30:00,121.46,121.53,121.39,121.49,355700.0,84.1507,84.1992,84.1022,84.1715,355700.0
2014-01-07 09:30:00,121.59,122.13,120.24,120.52,103800.0,84.2408,84.6149,83.3055,83.4995,103800.0
2014-01-07 10:00:00,120.55,121.26,120.48,121.13,172200.0,83.5203,84.0122,83.4718,83.9221,172200.0
2014-01-07 10:30:00,121.1,121.13,120.65,121.1,85800.0,83.9013,83.9221,83.5895,83.9013,85800.0
2014-01-07 11:00:00,121.09,121.11,120.85,120.9,69600.0,83.8944,83.9082,83.7281,83.7627,69600.0
2014-01-07 11:30:00,120.95,121.1,120.87,121.04,66100.0,83.7974,83.9013,83.742,83.8597,66100.0
2014-01-07 12:00:00,121.03,121.1,120.99,121.07,39700.0,83.8528,83.9013,83.8251,83.8805,39700.0
2014-01-07 12:30:00,121.08,121.12,120.95,121.01,50200.0,83.8875,83.9152,83.7974,83.839,50200.0
2014-01-07 13:00:00,121.02,121.1,120.91,120.91,30800.0,83.8459,83.9013,83.7697,83.7697,30800.0
2014-01-07 13:30:00,120.9,120.95,120.73,120.78,58300.0,83.7627,83.7974,83.645,83.6796,58300.0
2014-01-07 14:00:00,120.72,120.91,120.59,120.89,30300.0,83.638,83.7697,83.548,83.7558,30300.0
2014-01-07 14:30:00,120.9,120.99,120.63,120.88,46600.0,83.7627,83.8251,83.5757,83.7489,46600.0
2014-01-07 15:00:00,120.88,121.01,120.8,121.01,93200.0,83.7489,83.839,83.6935,83.839,93200.0
2014-01-07 15:30:00,120.98,121.05,120.91,121.01,332900.0,83.8182,83.8667,83.7697,83.839,332900.0
2014-01-08 09:30:00,120.71,121.73,120.13,121.4,273200.0,83.6311,84.3378,83.2293,84.1092,273200.0
2014-01-08 10:00:00,121.39,121.97,121.23,121.97,121500.0,84.1022,84.5041,83.9914,84.5041,121500.0
2014-01-08 10:30:00,121.96,122.17,121.9,122.05,104300.0,84.4971,84.6426,84.4556,84.5595,104300.0
2014-01-08 11:00:00,122.02,122.08,121.48,121.51,38000.0,84.5387,84.5803,84.1646,84.1854,38000.0
2014-01-08 11:30:00,121.46,121.82,121.36,121.78,30200.0,84.1507,84.4002,84.0814,84.3724,30200.0
2014-01-08 12:00:00,121.77,121.89,121.65,121.85,31200.0,84.3655,84.4486,84.2824,84.4209,31200.0
2014-01-08 12:30:00,121.88,121.93,121.73,121.77,54500.0,84.4417,84.4764,84.3378,84.3655,54500.0
2014-01-08 13:00:00,121.74,121.85,121.53,121.61,42300.0,84.3447,84.4209,84.1992,84.2547,42300.0
2014-01-08 13:30:00,121.59,121.66,121.47,121.57,42400.0,84.2408,84.2893,84.1577,84.2269,42400.0
2014-01-08 14:00:00,121.52,121.66,121.45,121.5,63700.0,84.1923,84.2893,84.1438,84.1784,63700.0
2014-01-08 14:30:00,121.5,121.6,121.4,121.58,58300.0,84.1784,84.2477,84.1092,84.2339,58300.0
2014-01-08 15:00:00,121.53,121.6,121.0,121.14,70000.0,84.1992,84.2477,83.832,83.929,70000.0
2014-01-08 15:30:00,121.16,121.39,121.13,121.33,138500.0,83.9429,84.1022,83.9221,84.0607,138500.0
2014-01-09 09:30:00,119.44,121.74,119.44,120.62,78000.0,82.7512,84.3447,82.7512,83.5688,78000.0
2014-01-09 10:00:00,120.66,120.67,120.18,120.27,66800.0,83.5965,83.6034,83.2639,83.3263,66800.0
2014-01-09 10:30:00,120.32,120.72,120.17,120.5,103300.0,83.3609,83.638,83.257,83.4856,103300.0
2014-01-09 11:00:00,120.52,120.66,120.3,120.35,39300.0,83.4995,83.5965,83.3471,83.3817,39300.0
2014-01-09 11:30:00,120.35,120.67,120.3,120.67,44300.0,83.3817,83.6034,83.3471,83.6034,44300.0
2014-01-09 12:00:00,120.67,120.68,120.5,120.58,26300.0,83.6034,83.6103,83.4856,83.541,26300.0
2014-01-09 12:30:00,120.62,120.68,120.58,120.66,46200.0,83.5688,83.6103,83.541,83.5965,46200.0
2014-01-09 13:00:00,120.66,120.67,120.57,120.63,36300.0,83.5965,83.6034,83.5341,83.5757,36300.0
2014-01-09 13:30:00,120.67,120.78,120.57,120.69,32400.0,83.6034,83.6796,83.5341,83.6173,32400.0
2014-01-09 14:00:00,120.76,120.76,120.47,120.68,32800.0,83.6658,83.6658,83.4648,83.6103,32800.0
2014-01-09 14:30:00,120.68,120.79,120.57,120.73,45500.0,83.6103,83.6865,83.5341,83.645,45500.0
2014-01-09 15:00:00,120.71,120.84,120.66,120.79,68400.0,83.6311,83.7212,83.5965,83.6865,68400.0
2014-01-09 15:30:00,120.79,120.9,120.67,120.89,160600.0,83.6865,83.7627,83.6034,83.7558,160600.0
2014-01-10 09:30:00,121.35,122.03,120.76,121.63,57100.0,84.0745,84.5456,83.6658,84.2685,57100.0
2014-01-10 10:00:00,121.7,121.9,121.35,121.8,86400.0,84.317,84.4556,84.0745,84.3863,86400.0
2014-01-10 10:30:00,121.8,122.03,121.47,121.92,58400.0,84.3863,84.5456,84.1577,84.4694,58400.0
2014-01-10 11:00:00,121.86,121.92,121.39,121.78,39300.0,84.4279,84.4694,84.1022,84.3724,39300.0
2014-01-10 11:30:00,121.72,121.79,121.52,121.72,40400.0,84.3309,84.3794,84.1923,84.3309,40400.0
2014-01-10 12:00:00,121.7,121.94,121.63,121.83,61300.0,84.317,84.4833,84.2685,84.4071,61300.0
2014-01-10 12:30:00,121.81,122.02,121.76,121.88,42600.0,84.3932,84.5387,84.3586,84.4417,42600.0
2014-01-10 13:00:00,121.86,122.03,121.81,122.03,19700.0,84.4279,84.5456,84.3932,84.5456,19700.0
2014-01-10 13:30:00,122.02,122.04,121.72,121.93,54000.0,84.5387,84.5526,84.3309,84.4764,54000.0
2014-01-10 14:00:00,121.93,122.0,121.68,121.85,41200.0,84.4764,84.5249,84.3032,84.4209,41200.0
2014-01-10 14:30:00,121.9,122.1,121.88,122.02,53300.0,84.4556,84.5941,84.4417,84.5387,53300.0
2014-01-10 15:00:00,122.02,122.09,121.96,122.0,90400.0,84.5387,84.5872,84.4971,84.5249,90400.0
2014-01-10 15:30:00,122.0,122.02,121.63,121.8,190600.0,84.5249,84.5387,84.2685,84.3863,190600.0
2014-01-13 09:30:00,121.33,122.19,121.33,121.41,50800.0,84.0607,84.6565,84.0607,84.1161,50800.0
2014-01-13 10:00:00,121.37,121.95,121.26,121.76,25700.0,84.0884,84.4902,84.0122,84.3586,25700.0
2014-01-13 10:30:00,121.76,121.85,121.52,121.66,36400.0,84.3586,84.4209,84.1923,84.2893,36400.0
2014-01-13 11:00:00,121.6,121.75,121.41,121.68,39400.0,84.2477,84.3517,84.1161,84.3032,39400.0
2014-01-13 11:30:00,121.7,121.73,121.44,121.48,29400.0,84.317,84.3378,84.1369,84.1646,29400.0
2014-01-13 12:00:00,121.48,121.59,121.22,121.27,34000.0,84.1646,84.2408,83.9845,84.0191,34000.0
2014-01-13 12:30:00,121.28,121.38,120.99,121.0,23800.0,84.026,84.0953,83.8251,83.832,23800.0
2014-01-13 13:00:00,121.01,121.13,120.86,121.04,22000.0,83.839,83.9221,83.735,83.8597,22000.0
2014-01-13 13:30:00,120.98,121.1,120.85,121.05,21500.0,83.8182,83.9013,83.7281,83.8667,21500.0
2014-01-13 14:00:00,121.04,121.18,120.94,121.11,30300.0,83.8597,83.9567,83.7905,83.9082,30300.0
2014-01-13 14:30:00,121.06,121.14,120.81,120.9,25100.0,83.8736,83.929,83.7004,83.7627,25100.0
2014-01-13 15:00:00,120.86,120.92,120.58,120.61,38200.0,83.735,83.7766,83.541,83.5618,38200.0
2014-01-13 15:30:00,120.63,120.85,120.41,120.81,93200.0,83.5757,83.7281,83.4233,83.7004,93200.0
2014-01-14 09:30:00,121.19,121.59,120.87,121.3,46600.0,83.9637,84.2408,83.742,84.0399,46600.0
2014-01-14 10:00:00,121.31,121.6,121.17,121.45,45700.0,84.0468,84.2477,83.9498,84.1438,45700.0
2014-01-14 10:30:00,121.46,121.79,121.28,121.73,29100.0,84.1507,84.3794,84.026,84.3378,29100.0
2014-01-14 11:00:00,121.76,121.83,121.52,121.59,36400.0,84.3586,84.4071,84.1923,84.2408,36400.0
2014-01-14 11:30:00,121.64,121.71,121.42,121.71,28300.0,84.2754,84.3239,84.123,84.3239,28300.0
2014-01-14 12:00:00,121.68,122.0,121.68,121.9,40400.0,84.3032,84.5249,84.3032,84.4556,40400.0
2014-01-14 12:30:00,121.88,122.01,121.84,121.86,32700.0,84.4417,84.5318,84.414,84.4279,32700.0
2014-01-14 13:00:00,121.85,122.02,121.82,121.92,27700.0,84.4209,84.5387,84.4002,84.4694,27700.0
2014-01-14 13:30:00,121.93,122.0,121.86,121.94,22800.0,84.4764,84.5249,84.4279,84.4833,22800.0
2014-01-14 14:00:00,121.96,122.01,121.87,122.0,29700.0,84.4971,84.5318,84.4348,84.5249,29700.0
2014-01-14 14:30:00,122.01,122.01,121.86,121.92,30300.0,84.5318,84.5318,84.4279,84.4694,30300.0
2014-01-14 15:00:00,121.93,122.07,121.88,121.93,30300.0,84.4764,84.5734,84.4417,84.4764,30300.0
2014-01-14 15:30:00,121.93,121.94,121.63,121.73,63100.0,84.4764,84.4833,84.2685,84.3378,63100.0
2014-01-15 09:30:00,121.97,122.34,121.81,122.09,51000.0,84.5041,84.7604,84.3932,84.5872,51000.0
2014-01-15 10:00:00,122.07,122.53,122.04,122.34,27800.0,84.5734,84.8921,84.5526,84.7604,27800.0
2014-01-15 10:30:00,122.3,122.5,122.1,122.44,82100.0,84.7327,84.8713,84.5941,84.8297,82100.0
2014-01-15 11:00:00,122.44,122.7,122.35,122.57,37200.0,84.8297,85.0098,84.7673,84.9198,37200.0
2014-01-15 11:30:00,122.56,122.61,122.41,122.6,45600.0,84.9128,84.9475,84.8089,84.9406,45600.0
2014-01-15 12:00:00,122.6,122.67,122.54,122.61,34700.0,84.9406,84.9891,84.899,84.9475,34700.0
2014-01-15 12:30:00,122.62,122.97,122.55,122.92,18300.0,84.9544,85.1969,84.9059,85.1623,18300.0
2014-01-15 13:00:00,122.91,123.0,122.81,122.86,39600.0,85.1553,85.2177,85.086,85.1207,39600.0
2014-01-15 13:30:00,122.9,123.0,122.73,122.99,31200.0,85.1484,85.2177,85.0306,85.2108,31200.0
2014-01-15 14:00:00,122.98,123.0,122.81,122.81,32300.0,85.2038,85.2177,85.086,85.086,32300.0
2014-01-15 14:30:00,122.84,123.0,122.82,122.97,39200.0,85.1068,85.2177,85.093,85.1969,39200.0
2014-01-15 15:00:00,122.96,122.99,122.78,122.86,47900.0,85.19,85.2108,85.0653,85.1207,47900.0
2014-01-15 15:30:00,122.86,122.91,122.64,122.65,107100.0,85.1207,85.1553,84.9683,84.9752,107100.0
2014-01-16 09:30:00,123.45,123.57,122.78,123.02,75300.0,85.5295,85.6126,85.0653,85.2315,75300.0
2014-01-16 10:00:00,123.03,123.05,122.45,122.73,121300.0,85.2385,85.2523,84.8366,85.0306,121300.0
2014-01-16 10:30:00,122.77,122.91,122.57,122.87,125500.0,85.0583,85.1553,84.9198,85.1276,125500.0
2014-01-16 11:00:00,122.84,122.96,122.8,122.93,77900.0,85.1068,85.19,85.0791,85.1692,77900.0
2014-01-16 11:30:00,122.95,123.06,122.75,122.88,27800.0,85.183,85.2593,85.0445,85.1345,27800.0
2014-01-16 12:00:00,122.88,122.95,122.69,122.88,31400.0,85.1345,85.183,85.0029,85.1345,31400.0
2014-01-16 12:30:00,122.93,122.96,122.81,122.89,53700.0,85.1692,85.19,85.086,85.1415,53700.0
2014-01-16 13:00:00,122.86,122.95,122.81,122.85,20600.0,85.1207,85.183,85.086,85.1138,20600.0
2014-01-16 13:30:00,122.89,122.95,122.8,122.8,21300.0,85.1415,85.183,85.0791,85.0791,21300.0
2014-01-16 14:00:00,122.84,122.92,122.71,122.82,18900.0,85.1068,85.1623,85.0168,85.093,18900.0
2014-01-16 14:30:00,122.8,122.87,122.62,122.83,28000.0,85.0791,85.1276,84.9544,85.0999,28000.0
2014-01-16 15:00:00,122.81,122.97,122.75,122.91,55100.0,85.086,85.1969,85.0445,85.1553,55100.0
2014-01-16 15:30:00,122.9,122.94,122.79,122.84,86400.0,85.1484,85.1761,85.0722,85.1068,86400.0
2014-01-17 09:30:00,122.97,123.23,122.09,122.39,86100.0,85.1969,85.377,84.5872,84.7951,86100.0
2014-01-17 10:00:00,122.34,122.61,122.21,122.36,44200.0,84.7604,84.9475,84.6704,84.7743,44200.0
2014-01-17 10:30:00,122.34,122.37,122.12,122.25,26500.0,84.7604,84.7812,84.608,84.6981,26500.0
2014-01-17 11:00:00,122.29,122.35,122.1,122.1,28400.0,84.7258,84.7673,84.5941,84.5941,28400.0
2014-01-17 11:30:00,122.12,122.17,121.85,122.03,34800.0,84.608,84.6426,84.4209,84.5456,34800.0
2014-01-17 12:00:00,122.06,122.29,121.97,122.26,30200.0,84.5664,84.7258,84.5041,84.705,30200.0
2014-01-17 12:30:00,122.27,122.27,122.18,122.18,18200.0,84.7119,84.7119,84.6496,84.6496,18200.0
2014-01-17 13:00:00,122.17,122.44,122.16,122.41,39800.0,84.6426,84.8297,84.6357,84.8089,39800.0
2014-01-17 13:30:00,122.41,122.42,122.08,122.08,159100.0,84.8089,84.8158,84.5803,84.5803,159100.0
2014-01-17 14:00:00,122.09,122.17,121.79,121.95,86600.0,84.5872,84.6426,84.3794,84.4902,86600.0
2014-01-17 14:30:00,121.98,122.08,121.88,122.01,24500.0,84.511,84.5803,84.4417,84.5318,24500.0
2014-01-17 15:00:00,122.07,122.09,121.82,121.82,28200.0,84.5734,84.5872,84.4002,84.4002,28200.0
2014-01-17 15:30:00,121.82,121.93,121.67,121.83,109700.0,84.4002,84.4764,84.2962,84.4071,109700.0
2014-01-21 09:30:00,122.49,122.99,121.97,122.94,72300.0,84.8643,85.2108,84.5041,85.1761,72300.0
2014-01-21 10:00:00,122.86,122.95,122.34,122.42,94100.0,85.1207,85.183,84.7604,84.8158,94100.0
2014-01-21 10:30:00,122.37,122.41,122.12,122.2,25800.0,84.7812,84.8089,84.608,84.6634,25800.0
2014-01-21 11:00:00,122.19,122.26,121.89,121.93,25600.0,84.6565,84.705,84.4486,84.4764,25600.0
2014-01-21 11:30:00,121.97,122.08,121.85,121.94,32300.0,84.5041,84.5803,84.4209,84.4833,32300.0
2014-01-21 12:00:00,121.94,121.97,121.73,121.75,42300.0,84.4833,84.5041,84.3378,84.3517,42300.0
2014-01-21 12:30:00,121.78,121.99,121.78,121.99,31100.0,84.3724,84.5179,84.3724,84.5179,31100.0
2014-01-21 13:00:00,121.99,122.21,121.97,122.14,27900.0,84.5179,84.6704,84.5041,84.6219,27900.0
2014-01-21 13:30:00,122.18,122.38,122.16,122.21,33000.0,84.6496,84.7881,84.6357,84.6704,33000.0
2014-01-21 14:00:00,122.21,122.29,122.13,122.25,27100.0,84.6704,84.7258,84.6149,84.6981,27100.0
2014-01-21 14:30:00,122.23,122.26,122.02,122.05,33500.0,84.6842,84.705,84.5387,84.5595,33500.0
2014-01-21 15:00:00,122.05,122.26,122.03,122.12,44000.0,84.5595,84.705,84.5456,84.608,44000.0
2014-01-21 15:30:00,122.09,122.24,122.04,122.08,111400.0,84.5872,84.6911,84.5526,84.5803,111400.0
2014-01-22 09:30:00,122.54,123.12,122.39,122.8,141600.0,84.899,85.3008,84.7951,85.0791,141600.0
2014-01-22 10:00:00,122.87,122.95,122.73,122.85,66900.0,85.1276,85.183,85.0306,85.1138,66900.0
2014-01-22 10:30:00,122.84,122.86,122.06,122.06,62500.0,85.1068,85.1207,84.5664,84.5664,62500.0
2014-01-22 11:00:00,122.06,122.23,121.99,122.08,64400.0,84.5664,84.6842,84.5179,84.5803,64400.0
2014-01-22 11:30:00,122.1,122.1,121.59,121.85,83100.0,84.5941,84.5941,84.2408,84.4209,83100.0
2014-01-22 12:00:00,121.88,122.21,121.8,122.17,108600.0,84.4417,84.6704,84.3863,84.6426,108600.0
2014-01-22 12:30:00,122.16,122.19,121.96,122.03,81100.0,84.6357,84.6565,84.4971,84.5456,81100.0
2014-01-22 13:00:00,122.08,122.18,121.96,122.04,37500.0,84.5803,84.6496,84.4971,84.5526,37500.0
2014-01-22 13:30:00,122.04,122.07,121.78,121.89,43700.0,84.5526,84.5734,84.3724,84.4486,43700.0
2014-01-22 14:00:00,121.9,122.18,121.86,122.07,28300.0,84.4556,84.6496,84.4279,84.5734,28300.0
2014-01-22 14:30:00,122.13,122.19,121.99,122.01,104700.0,84.6149,84.6565,84.5179,84.5318,104700.0
2014-01-22 15:00:00,122.01,122.01,121.67,121.77,51800.0,84.5318,84.5318,84.2962,84.3655,51800.0
2014-01-22 15:30:00,121.77,122.12,121.77,121.9,87900.0,84.3655,84.608,84.3655,84.4556,87900.0
2014-01-23 09:30:00,121.22,121.42,120.8,121.17,81300.0,83.9845,84.123,83.6935,83.9498,81300.0
2014-01-23 10:00:00,121.22,121.3,121.05,121.12,53400.0,83.9845,84.0399,83.8667,83.9152,53400.0
2014-01-23 10:30:00,121.13,121.14,120.78,120.87,64200.0,83.9221,83.929,83.6796,83.742,64200.0
2014-01-23 11:00:00,120.84,121.17,120.77,121.03,52300.0,83.7212,83.9498,83.6727,83.8528,52300.0
2014-01-23 11:30:00,120.98,121.0,120.75,120.9,47300.0,83.8182,83.832,83.6588,83.7627,47300.0
2014-01-23 12:00:00,120.87,120.98,120.77,120.89,55100.0,83.742,83.8182,83.6727,83.7558,55100.0
2014-01-23 12:30:00,120.81,120.94,120.75,120.81,46400.0,83.7004,83.7905,83.6588,83.7004,46400.0
2014-01-23 13:00:00,120.8,120.92,120.67,120.67,38000.0,83.6935,83.7766,83.6034,83.6034,38000.0
2014-01-23 13:30:00,120.69,120.75,120.46,120.5,40400.0,83.6173,83.6588,83.4579,83.4856,40400.0
2014-01-23 14:00:00,120.48,120.63,120.48,120.59,47000.0,83.4718,83.5757,83.4718,83.548,47000.0
2014-01-23 14:30:00,120.6,120.75,120.56,120.63,79300.0,83.5549,83.6588,83.5272,83.5757,79300.0
2014-01-23 15:00:00,120.63,120.72,120.59,120.71,97800.0,83.5757,83.638,83.548,83.6311,97800.0
2014-01-23 15:30:00,120.71,120.76,120.57,120.67,181500.0,83.6311,83.6658,83.5341,83.6034,181500.0
2014-01-24 09:30:00,118.98,120.12,118.98,119.9,53500.0,82.4325,83.2223,82.4325,83.0699,53500.0
2014-01-24 10:00:00,119.88,119.99,119.63,119.78,67100.0,83.0561,83.1323,82.8829,82.9868,67100.0
2014-01-24 10:30:00,119.81,119.81,119.36,119.56,33500.0,83.0076,83.0076,82.6958,82.8344,33500.0
2014-01-24 11:00:00,119.55,119.66,119.37,119.51,49200.0,82.8274,82.9036,82.7027,82.7997,49200.0
2014-01-24 11:30:00,119.51,119.8,119.43,119.71,147300.0,82.7997,83.0006,82.7443,82.9383,147300.0
2014-01-24 12:00:00,119.73,119.77,119.6,119.6,83700.0,82.9521,82.9799,82.8621,82.8621,83700.0
2014-01-24 12:30:00,119.58,119.75,119.58,119.69,63800.0,82.8482,82.966,82.8482,82.9244,63800.0
2014-01-24 13:00:00,119.65,119.76,119.57,119.57,88100.0,82.8967,82.9729,82.8413,82.8413,88100.0
2014-01-24 13:30:00,119.55,119.7,119.47,119.54,36100.0,82.8274,82.9314,82.772,82.8205,36100.0
2014-01-24 14:00:00,119.55,119.65,119.37,119.59,50800.0,82.8274,82.8967,82.7027,82.8551,50800.0
2014-01-24 14:30:00,119.62,119.76,119.62,119.66,45600.0,82.8759,82.9729,82.8759,82.9036,45600.0
2014-01-24 15:00:00,119.68,119.74,119.59,119.7,38500.0,82.9175,82.9591,82.8551,82.9314,38500.0
2014-01-24 15:30:00,119.71,119.75,119.47,119.55,206500.0,82.9383,82.966,82.772,82.8274,206500.0
2014-01-27 09:30:00,118.84,120.22,118.84,119.71,51000.0,82.3355,83.2916,82.3355,82.9383,51000.0
2014-01-27 10:00:00,119.76,119.95,119.53,119.53,63500.0,82.9729,83.1046,82.8136,82.8136,63500.0
2014-01-27 10:30:00,119.54,119.71,118.99,119.03,87500.0,82.8205,82.9383,82.4395,82.4672,87500.0
2014-01-27 11:00:00,119.08,119.39,119.02,119.2,36800.0,82.5018,82.7166,82.4602,82.5849,36800.0
2014-01-27 11:30:00,119.2,119.2,118.58,118.71,31600.0,82.5849,82.5849,82.1554,82.2455,31600.0
2014-01-27 12:00:00,118.74,119.18,118.63,118.86,58000.0,82.2662,82.5711,82.19,82.3494,58000.0
2014-01-27 12:30:00,118.8,118.86,118.58,118.58,38900.0,82.3078,82.3494,82.1554,82.1554,38900.0
2014-01-27 13:00:00,118.64,119.01,118.62,118.95,39600.0,82.197,82.4533,82.1831,82.4117,39600.0
2014-01-27 13:30:00,118.94,119.05,118.87,118.99,57200.0,82.4048,82.481,82.3563,82.4395,57200.0
2014-01-27 14:00:00,119.0,119.12,118.93,118.99,65100.0,82.4464,82.5295,82.3979,82.4395,65100.0
2014-01-27 14:30:00,118.99,119.02,118.91,118.98,48300.0,82.4395,82.4602,82.384,82.4325,48300.0
2014-01-27 15:00:00,118.99,119.0,118.6,118.6,50800.0,82.4395,82.4464,82.1692,82.1692,50800.0
2014-01-27 15:30:00,118.6,119.02,118.38,118.41,123700.0,82.1692,82.4602,82.0168,82.0376,123700.0
2014-01-28 09:30:00,118.0,119.52,117.83,119.06,274000.0,81.7536,82.8066,81.6358,82.4879,274000.0
2014-01-28 10:00:00,119.09,119.11,118.84,118.99,58700.0,82.5087,82.5226,82.3355,82.4395,58700.0
2014-01-28 10:30:00,118.95,119.0,118.46,118.57,64600.0,82.4117,82.4464,82.0723,82.1485,64600.0
2014-01-28 11:00:00,118.55,118.78,118.41,118.55,71800.0,82.1346,82.294,82.0376,82.1346,71800.0
2014-01-28 11:30:00,118.53,118.59,117.75,117.75,61300.0,82.1208,82.1623,81.5803,81.5803,61300.0
2014-01-28 12:00:00,117.8,118.26,117.75,118.15,54500.0,81.615,81.9337,81.5803,81.8575,54500.0
2014-01-28 12:30:00,118.19,118.44,117.55,117.82,113300.0,81.8852,82.0584,81.4418,81.6288,113300.0
2014-01-28 13:00:00,117.85,118.3,117.84,118.28,27000.0,81.6496,81.9614,81.6427,81.9475,27000.0
2014-01-28 13:30:00,118.28,118.48,118.24,118.33,45100.0,81.9475,82.0861,81.9198,81.9822,45100.0
2014-01-28 14:00:00,118.33,118.36,117.71,117.79,64300.0,81.9822,82.003,81.5526,81.6081,64300.0
2014-01-28 14:30:00,117.79,118.15,117.75,118.07,87000.0,81.6081,81.8575,81.5803,81.802,87000.0
2014-01-28 15:00:00,118.08,118.1,117.91,117.99,100300.0,81.809,81.8228,81.6912,81.7466,100300.0
2014-01-28 15:30:00,118.02,118.1,117.51,117.53,236500.0,81.7674,81.8228,81.4141,81.4279,236500.0
2014-01-29 09:30:00,121.36,124.78,117.06,117.65,115500.0,84.0814,86.4509,81.1023,81.5111,115500.0
2014-01-29 10:00:00,117.72,117.93,117.66,117.69,113500.0,81.5596,81.7051,81.518,81.5388,113500.0
2014-01-29 10:30:00,117.76,117.85,117.57,117.7,104000.0,81.5873,81.6496,81.4556,81.5457,104000.0
2014-01-29 11:00:00,117.73,117.9,117.72,117.79,133100.0,81.5665,81.6843,81.5596,81.6081,133100.0
2014-01-29 11:30:00,117.79,117.8,117.43,117.78,58900.0,81.6081,81.615,81.3586,81.6011,58900.0
2014-01-29 12:00:00,117.81,117.86,117.72,117.78,45800.0,81.6219,81.6566,81.5596,81.6011,45800.0
2014-01-29 12:30:00,117.81,117.86,117.72,117.85,44900.0,81.6219,81.6566,81.5596,81.6496,44900.0
2014-01-29 13:00:00,117.82,117.83,117.69,117.82,36900.0,81.6288,81.6358,81.5388,81.6288,36900.0
2014-01-29 13:30:00,117.81,117.85,117.69,117.78,80500.0,81.6219,81.6496,81.5388,81.6011,80500.0
2014-01-29 14:00:00,117.69,117.92,117.42,117.82,213100.0,81.5388,81.6981,81.3517,81.6288,213100.0
2014-01-29 14:30:00,117.81,117.93,117.59,117.59,165700.0,81.6219,81.7051,81.4695,81.4695,165700.0
2014-01-29 15:00:00,117.59,117.82,117.57,117.61,242600.0,81.4695,81.6288,81.4556,81.4833,242600.0
2014-01-29 15:30:00,117.59,117.8,117.49,117.6,269500.0,81.4695,81.615,81.4002,81.4764,269500.0
2014-01-30 09:30:00,118.0,122.63,114.16,121.69,369300.0,81.7536,84.9613,79.0931,84.3101,369300.0
2014-01-30 10:00:00,121.68,121.94,120.86,121.0,147200.0,84.3032,84.4833,83.735,83.832,147200.0
2014-01-30 10:30:00,121.1,121.58,121.0,121.45,134600.0,83.9013,84.2339,83.832,84.1438,134600.0
2014-01-30 11:00:00,121.44,121.54,121.2,121.49,126600.0,84.1369,84.2062,83.9706,84.1715,126600.0
2014-01-30 11:30:00,121.52,122.4,121.52,122.34,144300.0,84.1923,84.802,84.1923,84.7604,144300.0
2014-01-30 12:00:00,122.37,122.79,122.26,122.27,101500.0,84.7812,85.0722,84.705,84.7119,101500.0
2014-01-30 12:30:00,122.26,123.27,122.11,122.99,123000.0,84.705,85.4047,84.6011,85.2108,123000.0
2014-01-30 13:00:00,123.01,123.01,122.0,122.13,112400.0,85.2246,85.2246,84.5249,84.6149,112400.0
2014-01-30 13:30:00,122.12,122.36,121.65,121.8,167100.0,84.608,84.7743,84.2824,84.3863,167100.0
2014-01-30 14:00:00,121.8,121.84,120.86,121.58,274100.0,84.3863,84.414,83.735,84.2339,274100.0
2014-01-30 14:30:00,121.58,122.22,121.22,121.8,198000.0,84.2339,84.6773,83.9845,84.3863,198000.0
2014-01-30 15:00:00,121.82,122.28,121.82,122.13,197800.0,84.4002,84.7189,84.4002,84.6149,197800.0
2014-01-30 15:30:00,122.14,122.24,121.68,122.16,312300.0,84.6219,84.6911,84.3032,84.6357,312300.0
2014-01-31 09:30:00,121.3,122.53,121.3,122.43,115000.0,84.0399,84.8921,84.0399,84.8228,115000.0
2014-01-31 10:00:00,122.45,123.26,122.45,123.11,99400.0,84.8366,85.3978,84.8366,85.2939,99400.0
2014-01-31 10:30:00,123.16,123.21,122.89,123.0,87100.0,85.3285,85.3632,85.1415,85.2177,87100.0
2014-01-31 11:00:00,122.97,123.12,122.83,122.95,35100.0,85.1969,85.3008,85.0999,85.183,35100.0
2014-01-31 11:30:00,122.91,122.95,122.66,122.8,28000.0,85.1553,85.183,84.9821,85.0791,28000.0
2014-01-31 12:00:00,122.81,122.88,122.6,122.65,30100.0,85.086,85.1345,84.9406,84.9752,30100.0
2014-01-31 12:30:00,122.67,122.69,122.42,122.46,30600.0,84.9891,85.0029,84.8158,84.8436,30600.0
2014-01-31 13:00:00,122.47,122.95,122.43,122.92,45900.0,84.8505,85.183,84.8228,85.1623,45900.0
2014-01-31 13:30:00,122.95,123.05,122.91,123.02,82200.0,85.183,85.2523,85.1553,85.2315,82200.0
2014-01-31 14:00:00,123.03,123.41,123.0,123.39,71300.0,85.2385,85.5017,85.2177,85.4879,71300.0
2014-01-31 14:30:00,123.42,123.85,123.42,123.55,86200.0,85.5087,85.8066,85.5087,85.5987,86200.0
2014-01-31 15:00:00,123.53,123.85,123.43,123.81,120400.0,85.5849,85.8066,85.5156,85.7789,120400.0
2014-01-31 15:30:00,123.82,124.05,123.34,123.44,352400.0,85.7858,85.9452,85.4532,85.5225,352400.0
2014-02-03 09:30:00,123.5,123.84,123.17,123.81,93900.0,85.5641,85.7997,85.3355,85.7789,93900.0
2014-02-03 10:00:00,123.76,124.36,123.28,124.23,126500.0,85.7442,86.1599,85.4117,86.0699,126500.0
2014-02-03 10:30:00,124.16,124.46,123.94,124.08,111800.0,86.0214,86.2292,85.8689,85.9659,111800.0
2014-02-03 11:00:00,124.09,124.09,123.84,123.95,64300.0,85.9729,85.9729,85.7997,85.8759,64300.0
2014-02-03 11:30:00,123.93,123.95,123.4,123.4,53600.0,85.862,85.8759,85.4948,85.4948,53600.0
2014-02-03 12:00:00,123.4,123.96,123.38,123.93,47000.0,85.4948,85.8828,85.481,85.862,47000.0
2014-02-03 12:30:00,123.92,123.94,123.75,123.76,38300.0,85.8551,85.8689,85.7373,85.7442,38300.0
2014-02-03 13:00:00,123.74,123.91,123.62,123.69,40400.0,85.7304,85.8482,85.6472,85.6957,40400.0
2014-02-03 13:30:00,123.69,123.74,123.16,123.3,77000.0,85.6957,85.7304,85.3285,85.4255,77000.0
2014-02-03 14:00:00,123.26,123.67,123.22,123.6,86200.0,85.3978,85.6819,85.3701,85.6334,86200.0
2014-02-03 14:30:00,123.6,123.6,123.11,123.11,60700.0,85.6334,85.6334,85.2939,85.2939,60700.0
2014-02-03 15:00:00,123.15,123.48,123.11,123.46,100400.0,85.3216,85.5502,85.2939,85.5364,100400.0
2014-02-03 15:30:00,123.46,123.59,123.11,123.3,166800.0,85.5364,85.6265,85.2939,85.4255,166800.0
2014-02-04 09:30:00,123.86,124.26,123.08,124.2,116900.0,85.8135,86.0906,85.2731,86.0491,116900.0
2014-02-04 10:00:00,124.22,124.48,124.04,124.16,76400.0,86.0629,86.2431,85.9382,86.0214,76400.0
2014-02-04 10:30:00,124.21,124.47,123.99,124.08,60100.0,86.056,86.2361,85.9036,85.9659,60100.0
2014-02-04 11:00:00,124.1,124.34,124.04,124.14,76900.0,85.9798,86.1461,85.9382,86.0075,76900.0
2014-02-04 11:30:00,124.14,124.55,124.05,124.53,77000.0,86.0075,86.2916,85.9452,86.2777,77000.0
2014-02-04 12:00:00,124.58,124.86,124.58,124.78,74400.0,86.3124,86.5063,86.3124,86.4509,74400.0
2014-02-04 12:30:00,124.81,124.9,124.64,124.88,39800.0,86.4717,86.5341,86.3539,86.5202,39800.0
2014-02-04 13:00:00,124.89,124.91,124.61,124.82,54700.0,86.5271,86.541,86.3331,86.4786,54700.0
2014-02-04 13:30:00,124.81,124.91,124.63,124.7,64800.0,86.4717,86.541,86.347,86.3955,64800.0
2014-02-04 14:00:00,124.7,124.94,124.56,124.9,81200.0,86.3955,86.5618,86.2985,86.5341,81200.0
2014-02-04 14:30:00,124.91,125.08,124.87,124.99,119200.0,86.541,86.6588,86.5133,86.5964,119200.0
2014-02-04 15:00:00,125.0,125.02,124.69,124.76,134700.0,86.6033,86.6172,86.3886,86.4371,134700.0
2014-02-04 15:30:00,124.75,125.01,124.68,124.96,248500.0,86.4301,86.6103,86.3816,86.5756,248500.0
2014-02-05 09:30:00,124.63,125.27,124.24,125.13,96400.0,86.347,86.7904,86.0768,86.6934,96400.0
2014-02-05 10:00:00,125.08,125.98,125.08,125.63,155000.0,86.6588,87.2823,86.6588,87.0398,155000.0
2014-02-05 10:30:00,125.63,125.85,125.5,125.72,101900.0,87.0398,87.1922,86.9498,87.1022,101900.0
2014-02-05 11:00:00,125.75,125.9,125.64,125.85,95900.0,87.123,87.2269,87.0467,87.1922,95900.0
2014-02-05 11:30:00,125.85,125.94,125.74,125.84,87400.0,87.1922,87.2546,87.116,87.1853,87400.0
2014-02-05 12:00:00,125.86,126.04,125.84,125.96,77800.0,87.1992,87.3239,87.1853,87.2685,77800.0
2014-02-05 12:30:00,125.98,126.2,125.96,126.02,43000.0,87.2823,87.4347,87.2685,87.31,43000.0
2014-02-05 13:00:00,126.01,126.32,125.98,126.08,89900.0,87.3031,87.5179,87.2823,87.3516,89900.0
2014-02-05 13:30:00,126.07,126.2,125.9,125.98,71200.0,87.3447,87.4347,87.2269,87.2823,71200.0
2014-02-05 14:00:00,125.93,126.02,125.85,125.94,69700.0,87.2477,87.31,87.1922,87.2546,69700.0
2014-02-05 14:30:00,125.95,126.04,125.88,126.0,68400.0,87.2615,87.3239,87.213,87.2962,68400.0
2014-02-05 15:00:00,126.01,126.15,125.94,126.1,92900.0,87.3031,87.4001,87.2546,87.3654,92900.0
2014-02-05 15:30:00,126.1,126.21,125.97,126.02,166900.0,87.3654,87.4417,87.2754,87.31,166900.0
2014-02-06 09:30:00,126.17,126.68,126.08,126.61,36400.0,87.4139,87.7673,87.3516,87.7188,36400.0
2014-02-06 10:00:00,126.63,126.75,126.48,126.59,42400.0,87.7326,87.8158,87.6287,87.7049,42400.0
2014-02-06 10:30:00,126.49,126.58,126.21,126.54,46900.0,87.6357,87.698,87.4417,87.6703,46900.0
2014-02-06 11:00:00,126.55,126.66,126.48,126.61,48600.0,87.6772,87.7534,87.6287,87.7188,48600.0
2014-02-06 11:30:00,126.61,126.82,126.53,126.8,58800.0,87.7188,87.8643,87.6634,87.8504,58800.0
2014-02-06 12:00:00,126.82,127.06,126.77,126.85,18800.0,87.8643,88.0306,87.8296,87.8851,18800.0
2014-02-06 12:30:00,126.85,126.89,126.72,126.8,24500.0,87.8851,87.9128,87.795,87.8504,24500.0
2014-02-06 13:00:00,126.82,126.88,126.69,126.79,22200.0,87.8643,87.9059,87.7742,87.8435,22200.0
2014-02-06 13:30:00,126.79,126.8,126.7,126.75,39300.0,87.8435,87.8504,87.7811,87.8158,39300.0
2014-02-06 14:00:00,126.75,126.95,126.62,126.84,89600.0,87.8158,87.9544,87.7257,87.8781,89600.0
2014-02-06 14:30:00,126.85,127.0,126.83,126.97,57400.0,87.8851,87.989,87.8712,87.9682,57400.0
2014-02-06 15:00:00,126.96,127.09,126.86,126.88,48300.0,87.9613,88.0513,87.892,87.9059,48300.0
2014-02-06 15:30:00,126.88,127.1,126.76,127.0,99400.0,87.9059,88.0583,87.8227,87.989,99400.0
2014-02-07 09:30:00,127.3,128.12,126.96,127.78,79400.0,88.1968,88.765,87.9613,88.5294,79400.0
2014-02-07 10:00:00,127.83,128.13,126.78,127.08,61400.0,88.564,88.7719,87.8366,88.0444,61400.0
2014-02-07 10:30:00,127.12,127.21,126.84,127.21,21000.0,88.0721,88.1345,87.8781,88.1345,21000.0
2014-02-07 11:00:00,127.21,127.35,127.08,127.21,23400.0,88.1345,88.2315,88.0444,88.1345,23400.0
2014-02-07 11:30:00,127.24,127.39,127.12,127.2,31000.0,88.1553,88.2592,88.0721,88.1276,31000.0
2014-02-07 12:00:00,127.2,127.26,127.1,127.23,61300.0,88.1276,88.1691,88.0583,88.1483,61300.0
2014-02-07 12:30:00,127.23,127.43,127.2,127.37,39900.0,88.1483,88.2869,88.1276,88.2453,39900.0
2014-02-07 13:00:00,127.36,127.53,127.35,127.53,31600.0,88.2384,88.3562,88.2315,88.3562,31600.0
2014-02-07 13:30:00,127.49,127.61,127.42,127.61,61800.0,88.3285,88.4116,88.28,88.4116,61800.0
2014-02-07 14:00:00,127.6,127.79,127.54,127.65,46200.0,88.4047,88.5363,88.3631,88.4393,46200.0
2014-02-07 14:30:00,127.68,127.85,127.62,127.83,61600.0,88.4601,88.5779,88.4185,88.564,61600.0
2014-02-07 15:00:00,127.83,127.88,127.74,127.8,78000.0,88.564,88.5987,88.5017,88.5433,78000.0
2014-02-07 15:30:00,127.81,127.83,127.62,127.75,119100.0,88.5502,88.564,88.4185,88.5086,119100.0
2014-02-10 09:30:00,128.27,128.65,127.67,128.41,54900.0,88.8689,89.1322,88.4532,88.9659,54900.0
2014-02-10 10:00:00,128.4,128.9,128.26,128.9,44000.0,88.9589,89.3054,88.862,89.3054,44000.0
2014-02-10 10:30:00,128.91,128.99,128.58,128.64,34800.0,89.3123,89.3677,89.0837,89.1252,34800.0
2014-02-10 11:00:00,128.63,128.86,128.42,128.62,166900.0,89.1183,89.2777,88.9728,89.1114,166900.0
2014-02-10 11:30:00,128.63,128.99,128.63,128.95,58000.0,89.1183,89.3677,89.1183,89.34,58000.0
2014-02-10 12:00:00,128.95,129.21,128.92,129.12,83700.0,89.34,89.5201,89.3192,89.4578,83700.0
2014-02-10 12:30:00,129.15,129.18,129.02,129.08,31200.0,89.4786,89.4994,89.3885,89.4301,31200.0
2014-02-10 13:00:00,129.09,129.14,128.96,129.12,28200.0,89.437,89.4716,89.3469,89.4578,28200.0
2014-02-10 13:30:00,129.06,129.41,129.04,129.28,43500.0,89.4162,89.6587,89.4024,89.5686,43500.0
2014-02-10 14:00:00,129.31,129.42,129.22,129.32,22500.0,89.5894,89.6656,89.5271,89.5964,22500.0
2014-02-10 14:30:00,129.31,129.35,129.25,129.3,34000.0,89.5894,89.6171,89.5479,89.5825,34000.0
2014-02-10 15:00:00,129.3,129.59,129.26,129.57,65400.0,89.5825,89.7834,89.5548,89.7696,65400.0
2014-02-10 15:30:00,129.59,129.78,129.27,129.31,184300.0,89.7834,89.9151,89.5617,89.5894,184300.0
2014-02-11 09:30:00,129.02,129.4,128.65,129.28,68900.0,89.3885,89.6518,89.1322,89.5686,68900.0
2014-02-11 10:00:00,129.28,129.5,129.07,129.29,117300.0,89.5686,89.7211,89.4231,89.5756,117300.0
2014-02-11 10:30:00,129.34,129.62,129.31,129.62,75300.0,89.6102,89.8042,89.5894,89.8042,75300.0
2014-02-11 11:00:00,129.63,130.2,129.59,130.09,31700.0,89.8111,90.206,89.7834,90.1298,31700.0
2014-02-11 11:30:00,130.11,130.55,130.09,130.51,40300.0,90.1437,90.4485,90.1298,90.4208,40300.0
2014-02-11 12:00:00,130.53,130.87,130.51,130.76,84900.0,90.4347,90.6702,90.4208,90.594,84900.0
2014-02-11 12:30:00,130.76,130.8,130.49,130.5,46500.0,90.594,90.6217,90.407,90.4139,46500.0
2014-02-11 13:00:00,130.5,130.53,130.18,130.2,104400.0,90.4139,90.4347,90.1922,90.206,104400.0
2014-02-11 13:30:00,130.2,130.28,129.97,129.97,59800.0,90.206,90.2615,90.0467,90.0467,59800.0
2014-02-11 14:00:00,129.97,130.05,129.86,129.94,55100.0,90.0467,90.1021,89.9705,90.0259,55100.0
2014-02-11 14:30:00,129.97,130.0,129.87,129.95,57900.0,90.0467,90.0675,89.9774,90.0328,57900.0
2014-02-11 15:00:00,129.95,130.0,129.86,129.86,72400.0,90.0328,90.0675,89.9705,89.9705,72400.0
2014-02-11 15:30:00,129.86,129.92,129.6,129.65,206500.0,89.9705,90.012,89.7903,89.825,206500.0
2014-02-12 09:30:00,129.6,129.94,129.13,129.74,79900.0,89.7903,90.0259,89.4647,89.8873,79900.0
2014-02-12 10:00:00,129.77,129.9,129.48,129.84,165500.0,89.9081,89.9982,89.7072,89.9566,165500.0
2014-02-12 10:30:00,129.86,129.9,129.53,129.59,41200.0,89.9705,89.9982,89.7418,89.7834,41200.0
2014-02-12 11:00:00,129.65,129.65,129.35,129.48,89600.0,89.825,89.825,89.6171,89.7072,89600.0
2014-02-12 11:30:00,129.43,129.5,128.9,128.92,103300.0,89.6726,89.7211,89.3054,89.3192,103300.0
2014-02-12 12:00:00,128.92,129.07,128.87,128.97,67600.0,89.3192,89.4231,89.2846,89.3539,67600.0
2014-02-12 12:30:00,129.0,129.15,128.95,129.03,57500.0,89.3746,89.4786,89.34,89.3954,57500.0
2014-02-12 13:00:00,129.05,129.12,129.03,129.06,50500.0,89.4093,89.4578,89.3954,89.4162,50500.0
2014-02-12 13:30:00,129.06,129.1,128.88,129.1,72500.0,89.4162,89.4439,89.2915,89.4439,72500.0
2014-02-12 14:00:00,129.1,129.11,128.8,128.8,81000.0,89.4439,89.4509,89.2361,89.2361,81000.0
2014-02-12 14:30:00,128.79,128.87,128.63,128.71,130900.0,89.2292,89.2846,89.1183,89.1737,130900.0
2014-02-12 15:00:00,128.71,128.96,128.68,128.9,82600.0,89.1737,89.3469,89.1529,89.3054,82600.0
2014-02-12 15:30:00,128.89,128.93,128.79,128.87,226300.0,89.2984,89.3261,89.2292,89.2846,226300.0
2014-02-13 09:30:00,128.55,129.48,128.41,129.05,52100.0,89.0629,89.7072,88.9659,89.4093,52100.0
2014-02-13 10:00:00,129.03,129.16,128.84,128.84,60100.0,89.3954,89.4855,89.2638,89.2638,60100.0
2014-02-13 10:30:00,128.84,128.85,128.56,128.69,65200.0,89.2638,89.2707,89.0698,89.1599,65200.0
2014-02-13 11:00:00,128.69,128.76,128.47,128.7,52300.0,89.1599,89.2084,89.0074,89.1668,52300.0
2014-02-13 11:30:00,128.72,128.8,128.7,128.71,30300.0,89.1807,89.2361,89.1668,89.1737,30300.0
2014-02-13 12:00:00,128.71,128.77,128.67,128.74,45500.0,89.1737,89.2153,89.146,89.1945,45500.0
2014-02-13 12:30:00,128.76,128.85,128.75,128.79,25300.0,89.2084,89.2707,89.2014,89.2292,25300.0
2014-02-13 13:00:00,128.8,128.82,128.69,128.73,37900.0,89.2361,89.2499,89.1599,89.1876,37900.0
2014-02-13 13:30:00,128.73,128.84,128.7,128.78,62400.0,89.1876,89.2638,89.1668,89.2222,62400.0
2014-02-13 14:00:00,128.8,128.82,128.53,128.53,45600.0,89.2361,89.2499,89.049,89.049,45600.0
2014-02-13 14:30:00,128.53,128.66,128.48,128.58,55700.0,89.049,89.1391,89.0144,89.0837,55700.0
2014-02-13 15:00:00,128.58,128.71,128.45,128.48,109100.0,89.0837,89.1737,88.9936,89.0144,109100.0
2014-02-13 15:30:00,128.48,128.5,128.24,128.3,172200.0,89.0144,89.0282,88.8481,88.8897,172200.0
2014-02-14 09:30:00,128.4,129.0,128.34,128.69,66300.0,88.9589,89.3746,88.9174,89.1599,66300.0
2014-02-14 10:00:00,128.83,128.91,128.34,128.5,67000.0,89.2569,89.3123,88.9174,89.0282,67000.0
2014-02-14 10:30:00,128.5,128.62,128.37,128.54,58300.0,89.0282,89.1114,88.9382,89.0559,58300.0
2014-02-14 11:00:00,128.55,128.68,128.49,128.59,49400.0,89.0629,89.1529,89.0213,89.0906,49400.0
2014-02-14 11:30:00,128.61,128.69,128.45,128.56,31700.0,89.1044,89.1599,88.9936,89.0698,31700.0
2014-02-14 12:00:00,128.54,128.54,128.44,128.47,24000.0,89.0559,89.0559,88.9867,89.0074,24000.0
2014-02-14 12:30:00,128.48,128.55,128.45,128.55,13600.0,89.0144,89.0629,88.9936,89.0629,13600.0
2014-02-14 13:00:00,128.57,128.86,128.51,128.78,13800.0,89.0767,89.2777,89.0352,89.2222,13800.0
2014-02-14 13:30:00,128.81,128.93,128.77,128.93,10800.0,89.243,89.3261,89.2153,89.3261,10800.0
2014-02-14 14:00:00,128.96,129.0,128.83,128.94,17000.0,89.3469,89.3746,89.2569,89.3331,17000.0
2014-02-14 14:30:00,128.96,129.05,128.94,128.94,18300.0,89.3469,89.4093,89.3331,89.3331,18300.0
2014-02-14 15:00:00,128.93,129.01,128.83,128.98,20900.0,89.3261,89.3816,89.2569,89.3608,20900.0
2014-02-14 15:30:00,128.98,129.02,128.85,128.98,56700.0,89.3608,89.3885,89.2707,89.3608,56700.0
2014-02-18 09:30:00,128.74,129.28,128.64,129.03,47700.0,89.1945,89.5686,89.1252,89.3954,47700.0
2014-02-18 10:00:00,128.95,129.14,128.5,128.79,53300.0,89.34,89.4716,89.0282,89.2292,53300.0
2014-02-18 10:30:00,128.79,128.99,128.51,128.97,31700.0,89.2292,89.3677,89.0352,89.3539,31700.0
2014-02-18 11:00:00,128.97,129.5,128.9,129.37,24000.0,89.3539,89.7211,89.3054,89.631,24000.0
2014-02-18 11:30:00,129.37,129.5,129.32,129.35,29300.0,89.631,89.7211,89.5964,89.6171,29300.0
2014-02-18 12:00:00,129.25,129.37,129.24,129.37,12300.0,89.5479,89.631,89.5409,89.631,12300.0
2014-02-18 12:30:00,129.34,129.46,129.23,129.28,10700.0,89.6102,89.6933,89.534,89.5686,10700.0
2014-02-18 13:00:00,129.37,129.42,129.19,129.41,15900.0,89.631,89.6656,89.5063,89.6587,15900.0
2014-02-18 13:30:00,129.4,129.5,129.31,129.42,18800.0,89.6518,89.7211,89.5894,89.6656,18800.0
2014-02-18 14:00:00,129.44,129.5,129.37,129.39,15200.0,89.6795,89.7211,89.631,89.6448,15200.0
2014-02-18 14:30:00,129.39,129.5,129.38,129.43,21200.0,89.6448,89.7211,89.6379,89.6726,21200.0
2014-02-18 15:00:00,129.42,129.76,129.39,129.67,98600.0,89.6656,89.9012,89.6448,89.8388,98600.0
2014-02-18 15:30:00,129.65,129.68,129.42,129.49,142700.0,89.825,89.8458,89.6656,89.7141,142700.0
2014-02-19 09:30:00,129.38,129.56,128.95,129.4,41700.0,89.6379,89.7626,89.34,89.6518,41700.0
2014-02-19 10:00:00,129.44,129.75,129.27,129.69,24400.0,89.6795,89.8943,89.5617,89.8527,24400.0
2014-02-19 10:30:00,129.75,129.82,129.51,129.51,39900.0,89.8943,89.9428,89.728,89.728,39900.0
2014-02-19 11:00:00,129.5,129.59,129.28,129.44,71200.0,89.7211,89.7834,89.5686,89.6795,71200.0
2014-02-19 11:30:00,129.42,129.54,129.29,129.29,43200.0,89.6656,89.7488,89.5756,89.5756,43200.0
2014-02-19 12:00:00,129.26,129.5,129.19,129.41,23100.0,89.5548,89.7211,89.5063,89.6587,23100.0
2014-02-19 12:30:00,129.41,129.44,129.22,129.35,24100.0,89.6587,89.6795,89.5271,89.6171,24100.0
2014-02-19 13:00:00,129.37,129.53,129.34,129.41,29500.0,89.631,89.7418,89.6102,89.6587,29500.0
2014-02-19 13:30:00,129.41,129.44,129.23,129.26,21700.0,89.6587,89.6795,89.534,89.5548,21700.0
2014-02-19 14:00:00,129.26,129.34,128.57,128.75,49400.0,89.5548,89.6102,89.0767,89.2014,49400.0
2014-02-19 14:30:00,128.78,128.95,128.66,128.95,32200.0,89.2222,89.34,89.1391,89.34,32200.0
2014-02-19 15:00:00,128.93,128.98,128.36,128.39,27900.0,89.3261,89.3608,88.9312,88.952,27900.0
2014-02-19 15:30:00,128.33,128.44,128.11,128.35,81800.0,88.9105,88.9867,88.758,88.9243,81800.0
2014-02-20 09:30:00,128.77,129.32,128.42,128.99,46600.0,89.2153,89.5964,88.9728,89.3677,46600.0
2014-02-20 10:00:00,128.92,129.05,128.39,128.82,74100.0,89.3192,89.4093,88.952,89.2499,74100.0
2014-02-20 10:30:00,128.82,128.98,128.34,128.58,40200.0,89.2499,89.3608,88.9174,89.0837,40200.0
2014-02-20 11:00:00,128.6,128.78,128.54,128.69,24500.0,89.0975,89.2222,89.0559,89.1599,24500.0
2014-02-20 11:30:00,128.72,128.9,128.5,128.51,20300.0,89.1807,89.3054,89.0282,89.0352,20300.0
2014-02-20 12:00:00,128.53,128.94,128.39,128.93,25900.0,89.049,89.3331,88.952,89.3261,25900.0
2014-02-20 12:30:00,128.9,128.9,128.24,128.28,23300.0,89.3054,89.3054,88.8481,88.8758,23300.0
2014-02-20 13:00:00,128.31,128.37,128.12,128.19,26500.0,88.8966,88.9382,88.765,88.8135,26500.0
2014-02-20 13:30:00,128.2,128.42,128.13,128.14,32400.0,88.8204,88.9728,88.7719,88.7788,32400.0
2014-02-20 14:00:00,128.12,128.12,127.8,127.81,39400.0,88.765,88.765,88.5433,88.5502,39400.0
2014-02-20 14:30:00,127.8,128.29,127.78,128.29,31000.0,88.5433,88.8827,88.5294,88.8827,31000.0
2014-02-20 15:00:00,128.29,128.58,128.28,128.48,29600.0,88.8827,89.0837,88.8758,89.0144,29600.0
2014-02-20 15:30:00,128.47,128.95,128.47,128.87,126900.0,89.0074,89.34,89.0074,89.2846,126900.0
2014-02-21 09:30:00,128.75,128.95,127.82,128.79,52000.0,89.2014,89.34,88.5571,89.2292,52000.0
2014-02-21 10:00:00,128.72,129.07,128.72,128.98,23100.0,89.1807,89.4231,89.1807,89.3608,23100.0
2014-02-21 10:30:00,129.04,129.11,128.95,129.01,10000.0,89.4024,89.4509,89.34,89.3816,10000.0
2014-02-21 11:00:00,128.96,129.36,128.94,129.34,9400.0,89.3469,89.6241,89.3331,89.6102,9400.0
2014-02-21 11:30:00,129.37,129.58,129.32,129.38,16400.0,89.631,89.7765,89.5964,89.6379,16400.0
2014-02-21 12:00:00,129.39,129.54,129.26,129.34,17800.0,89.6448,89.7488,89.5548,89.6102,17800.0
2014-02-21 12:30:00,129.27,129.36,129.22,129.3,17200.0,89.5617,89.6241,89.5271,89.5825,17200.0
2014-02-21 13:00:00,129.33,129.53,129.25,129.5,17800.0,89.6033,89.7418,89.5479,89.7211,17800.0
2014-02-21 13:30:00,129.48,129.5,129.31,129.38,23200.0,89.7072,89.7211,89.5894,89.6379,23200.0
2014-02-21 14:00:00,129.38,129.55,129.38,129.46,31300.0,89.6379,89.7557,89.6379,89.6933,31300.0
2014-02-21 14:30:00,129.41,129.41,128.96,128.96,70500.0,89.6587,89.6587,89.3469,89.3469,70500.0
2014-02-21 15:00:00,128.96,129.02,128.66,128.74,69200.0,89.3469,89.3885,89.1391,89.1945,69200.0
2014-02-21 15:30:00,128.74,128.78,128.48,128.68,99300.0,89.1945,89.2222,89.0144,89.1529,99300.0
2014-02-24 09:30:00,128.77,129.42,128.52,129.37,11100.0,89.2153,89.6656,89.0421,89.631,11100.0
2014-02-24 10:00:00,129.34,129.55,129.22,129.53,23800.0,89.6102,89.7557,89.5271,89.7418,23800.0
2014-02-24 10:30:00,129.45,129.63,129.26,129.26,18900.0,89.6864,89.8111,89.5548,89.5548,18900.0
2014-02-24 11:00:00,129.29,129.59,129.06,129.59,14200.0,89.5756,89.7834,89.4162,89.7834,14200.0
2014-02-24 11:30:00,129.58,129.78,129.4,129.62,21300.0,89.7765,89.9151,89.6518,89.8042,21300.0
2014-02-24 12:00:00,129.67,129.69,129.4,129.54,57200.0,89.8388,89.8527,89.6518,89.7488,57200.0
2014-02-24 12:30:00,129.58,129.9,129.51,129.89,34300.0,89.7765,89.9982,89.728,89.9913,34300.0
2014-02-24 13:00:00,129.9,130.2,129.9,130.08,23900.0,89.9982,90.206,89.9982,90.1229,23900.0
2014-02-24 13:30:00,130.11,130.13,129.88,129.94,25400.0,90.1437,90.1575,89.9843,90.0259,25400.0
2014-02-24 14:00:00,129.89,130.15,129.89,130.08,28100.0,89.9913,90.1714,89.9913,90.1229,28100.0
2014-02-24 14:30:00,130.07,130.09,129.72,129.73,19800.0,90.116,90.1298,89.8735,89.8804,19800.0
2014-02-24 15:00:00,129.71,129.97,129.54,129.77,31800.0,89.8666,90.0467,89.7488,89.9081,31800.0
2014-02-24 15:30:00,129.75,129.81,129.19,129.24,158800.0,89.8943,89.9358,89.5063,89.5409,158800.0
2014-02-25 09:30:00,128.84,129.34,128.62,129.0,31700.0,89.2638,89.6102,89.1114,89.3746,31700.0
2014-02-25 10:00:00,128.9,129.28,128.78,128.86,28900.0,89.3054,89.5686,89.2222,89.2777,28900.0
2014-02-25 10:30:00,128.84,129.3,128.84,129.26,24400.0,89.2638,89.5825,89.2638,89.5548,24400.0
2014-02-25 11:00:00,129.26,129.29,128.88,129.17,30200.0,89.5548,89.5756,89.2915,89.4924,30200.0
2014-02-25 11:30:00,129.19,129.29,128.95,129.2,44300.0,89.5063,89.5756,89.34,89.5132,44300.0
2014-02-25 12:00:00,129.24,129.74,129.24,129.57,33000.0,89.5409,89.8873,89.5409,89.7696,33000.0
2014-02-25 12:30:00,129.49,129.58,129.24,129.28,20800.0,89.7141,89.7765,89.5409,89.5686,20800.0
2014-02-25 13:00:00,129.24,129.46,129.19,129.3,73500.0,89.5409,89.6933,89.5063,89.5825,73500.0
2014-02-25 13:30:00,129.3,129.5,129.25,129.34,38400.0,89.5825,89.7211,89.5479,89.6102,38400.0
2014-02-25 14:00:00,129.34,129.55,129.21,129.55,18500.0,89.6102,89.7557,89.5201,89.7557,18500.0
2014-02-25 14:30:00,129.54,129.59,129.41,129.5,23600.0,89.7488,89.7834,89.6587,89.7211,23600.0
2014-02-25 15:00:00,129.53,129.59,129.18,129.21,38300.0,89.7418,89.7834,89.4994,89.5201,38300.0
2014-02-25 15:30:00,129.19,129.38,129.11,129.23,124400.0,89.5063,89.6379,89.4509,89.534,124400.0
2014-02-26 09:30:00,129.91,129.94,129.21,129.29,42600.0,90.0051,90.0259,89.5201,89.5756,42600.0
2014-02-26 10:00:00,129.31,129.53,128.86,129.16,134200.0,89.5894,89.7418,89.2777,89.4855,134200.0
2014-02-26 10:30:00,129.18,129.37,129.08,129.17,18800.0,89.4994,89.631,89.4301,89.4924,18800.0
2014-02-26 11:00:00,129.22,129.28,129.02,129.14,39600.0,89.5271,89.5686,89.3885,89.4716,39600.0
2014-02-26 11:30:00,129.17,129.18,128.86,128.92,13000.0,89.4924,89.4994,89.2777,89.3192,13000.0
2014-02-26 12:00:00,128.92,128.92,128.63,128.73,18000.0,89.3192,89.3192,89.1183,89.1876,18000.0
2014-02-26 12:30:00,128.74,128.96,128.34,128.4,71800.0,89.1945,89.3469,88.9174,88.9589,71800.0
2014-02-26 13:00:00,128.4,128.86,128.34,128.56,21800.0,88.9589,89.2777,88.9174,89.0698,21800.0
2014-02-26 13:30:00,128.53,128.64,128.45,128.53,38600.0,89.049,89.1252,88.9936,89.049,38600.0
2014-02-26 14:00:00,128.52,128.56,128.37,128.44,24200.0,89.0421,89.0698,88.9382,88.9867,24200.0
2014-02-26 14:30:00,128.42,128.51,128.26,128.3,27000.0,88.9728,89.0352,88.862,88.8897,27000.0
2014-02-26 15:00:00,128.32,128.35,128.04,128.19,31200.0,88.9035,88.9243,88.7095,88.8135,31200.0
2014-02-26 15:30:00,128.19,128.52,128.19,128.41,61900.0,88.8135,89.0421,88.8135,88.9659,61900.0
2014-02-27 09:30:00,128.56,128.74,128.0,128.4,14600.0,89.0698,89.1945,88.6818,88.9589,14600.0
2014-02-27 10:00:00,128.49,128.5,127.72,127.83,24500.0,89.0213,89.0282,88.4878,88.564,24500.0
2014-02-27 10:30:00,127.83,128.32,127.7,127.88,69200.0,88.564,88.9035,88.474,88.5987,69200.0
2014-02-27 11:00:00,127.88,128.25,127.81,128.09,17700.0,88.5987,88.855,88.5502,88.7442,17700.0
2014-02-27 11:30:00,128.07,128.07,127.1,127.13,41900.0,88.7303,88.7303,88.0583,88.0791,41900.0
2014-02-27 12:00:00,127.17,127.44,127.09,127.25,20600.0,88.1068,88.2938,88.0513,88.1622,20600.0
2014-02-27 12:30:00,127.28,127.28,126.95,127.16,25500.0,88.183,88.183,87.9544,88.0998,25500.0
2014-02-27 13:00:00,127.16,127.16,126.95,127.05,23400.0,88.0998,88.0998,87.9544,88.0236,23400.0
2014-02-27 13:30:00,127.09,127.37,126.96,127.31,20000.0,88.0513,88.2453,87.9613,88.2038,20000.0
2014-02-27 14:00:00,127.38,127.69,127.23,127.26,34600.0,88.2523,88.467,88.1483,88.1691,34600.0
2014-02-27 14:30:00,127.23,127.43,127.16,127.39,26200.0,88.1483,88.2869,88.0998,88.2592,26200.0
2014-02-27 15:00:00,127.4,127.69,127.35,127.61,34000.0,88.2661,88.467,88.2315,88.4116,34000.0
2014-02-27 15:30:00,127.59,127.61,127.18,127.28,211600.0,88.3978,88.4116,88.1137,88.183,211600.0
2014-02-28 09:30:00,127.61,127.75,127.11,127.61,42100.0,88.4116,88.5086,88.0652,88.4116,42100.0
2014-02-28 10:00:00,127.58,127.7,127.41,127.46,47200.0,88.3908,88.474,88.2731,88.3077,47200.0
2014-02-28 10:30:00,127.44,127.93,127.33,127.9,51500.0,88.2938,88.6333,88.2176,88.6125,51500.0
2014-02-28 11:00:00,127.9,128.24,127.84,127.99,30100.0,88.6125,88.8481,88.571,88.6749,30100.0
2014-02-28 11:30:00,127.99,128.28,127.91,128.21,20100.0,88.6749,88.8758,88.6195,88.8273,20100.0
2014-02-28 12:00:00,128.21,128.42,128.17,128.41,21200.0,88.8273,88.9728,88.7996,88.9659,21200.0
2014-02-28 12:30:00,128.4,128.56,128.33,128.46,21900.0,88.9589,89.0698,88.9105,89.0005,21900.0
2014-02-28 13:00:00,128.46,128.5,128.4,128.4,21300.0,89.0005,89.0282,88.9589,88.9589,21300.0
2014-02-28 13:30:00,128.42,128.57,128.37,128.53,22900.0,88.9728,89.0767,88.9382,89.049,22900.0
2014-02-28 14:00:00,128.53,128.86,128.45,128.86,63100.0,89.049,89.2777,88.9936,89.2777,63100.0
2014-02-28 14:30:00,128.83,129.06,128.83,128.97,65700.0,89.2569,89.4162,89.2569,89.3539,65700.0
2014-02-28 15:00:00,128.96,129.07,128.5,129.04,60500.0,89.3469,89.4231,89.0282,89.4024,60500.0
2014-02-28 15:30:00,129.04,129.47,128.91,128.99,177300.0,89.4024,89.7003,89.3123,89.3677,177300.0
2014-03-03 09:30:00,128.69,129.56,128.59,129.53,57800.0,89.1599,89.7626,89.0906,89.7418,57800.0
2014-03-03 10:00:00,129.48,129.56,128.68,128.93,46900.0,89.7072,89.7626,89.1529,89.3261,46900.0
2014-03-03 10:30:00,128.91,128.98,128.62,128.81,36700.0,89.3123,89.3608,89.1114,89.243,36700.0
2014-03-03 11:00:00,128.83,129.27,128.5,129.15,51500.0,89.2569,89.5617,89.0282,89.4786,51500.0
2014-03-03 11:30:00,129.12,129.25,128.9,129.05,30600.0,89.4578,89.5479,89.3054,89.4093,30600.0
2014-03-03 12:00:00,129.07,129.2,128.88,129.08,29900.0,89.4231,89.5132,89.2915,89.4301,29900.0
2014-03-03 12:30:00,129.18,129.18,128.93,129.09,29000.0,89.4994,89.4994,89.3261,89.437,29000.0
2014-03-03 13:00:00,129.03,129.27,128.84,128.9,24600.0,89.3954,89.5617,89.2638,89.3054,24600.0
2014-03-03 13:30:00,128.83,129.03,128.77,128.94,22800.0,89.2569,89.3954,89.2153,89.3331,22800.0
2014-03-03 14:00:00,128.97,129.08,128.82,128.85,17900.0,89.3539,89.4301,89.2499,89.2707,17900.0
2014-03-03 14:30:00,128.85,128.9,128.74,128.8,16700.0,89.2707,89.3054,89.1945,89.2361,16700.0
2014-03-03 15:00:00,128.8,128.83,128.47,128.59,28400.0,89.2361,89.2569,89.0074,89.0906,28400.0
2014-03-03 15:30:00,128.6,129.02,128.46,129.01,97000.0,89.0975,89.3885,89.0005,89.3816,97000.0
2014-03-04 09:30:00,130.24,130.45,129.62,130.0,25800.0,90.2338,90.3792,89.8042,90.0675,25800.0
2014-03-04 10:00:00,130.01,130.24,129.63,130.12,30100.0,90.0744,90.2338,89.8111,90.1506,30100.0
2014-03-04 10:30:00,130.12,130.37,130.07,130.26,34200.0,90.1506,90.3238,90.116,90.2476,34200.0
2014-03-04 11:00:00,130.3,130.46,130.06,130.46,22800.0,90.2753,90.3862,90.109,90.3862,22800.0
2014-03-04 11:30:00,130.41,130.5,130.1,130.4,18000.0,90.3515,90.4139,90.1368,90.3446,18000.0
2014-03-04 12:00:00,130.39,130.5,130.3,130.44,20600.0,90.3377,90.4139,90.2753,90.3723,20600.0
2014-03-04 12:30:00,130.35,130.4,130.01,130.12,12300.0,90.31,90.3446,90.0744,90.1506,12300.0
2014-03-04 13:00:00,130.08,130.2,130.0,130.08,14200.0,90.1229,90.206,90.0675,90.1229,14200.0
2014-03-04 13:30:00,130.02,130.08,129.68,129.86,16800.0,90.0813,90.1229,89.8458,89.9705,16800.0
2014-03-04 14:00:00,129.86,129.86,129.64,129.75,6700.0,89.9705,89.9705,89.8181,89.8943,6700.0
2014-03-04 14:30:00,129.76,129.86,129.64,129.66,7600.0,89.9012,89.9705,89.8181,89.8319,7600.0
2014-03-04 15:00:00,129.72,129.97,129.72,129.92,21600.0,89.8735,90.0467,89.8735,90.012,21600.0
2014-03-04 15:30:00,129.92,130.5,129.82,130.45,74400.0,90.012,90.4139,89.9428,90.3792,74400.0
2014-03-05 09:30:00,130.07,130.36,129.82,130.14,35000.0,90.116,90.3169,89.9428,90.1645,35000.0
2014-03-05 10:00:00,130.12,130.39,130.06,130.3,43300.0,90.1506,90.3377,90.109,90.2753,43300.0
2014-03-05 10:30:00,130.3,130.35,129.56,129.65,38400.0,90.2753,90.31,89.7626,89.825,38400.0
2014-03-05 11:00:00,129.6,129.68,128.82,128.85,29100.0,89.7903,89.8458,89.2499,89.2707,29100.0
2014-03-05 11:30:00,128.88,128.94,128.24,128.3,41500.0,89.2915,89.3331,88.8481,88.8897,41500.0
2014-03-05 12:00:00,128.25,128.31,127.97,128.01,39300.0,88.855,88.8966,88.661,88.6887,39300.0
2014-03-05 12:30:00,128.05,128.27,128.02,128.17,21100.0,88.7165,88.8689,88.6957,88.7996,21100.0
2014-03-05 13:00:00,128.19,128.65,128.18,128.49,33900.0,88.8135,89.1322,88.8065,89.0213,33900.0
2014-03-05 13:30:00,128.5,128.5,128.15,128.34,37400.0,89.0282,89.0282,88.7857,88.9174,37400.0
2014-03-05 14:00:00,128.34,128.52,128.3,128.35,22200.0,88.9174,89.0421,88.8897,88.9243,22200.0
2014-03-05 14:30:00,128.36,128.46,128.21,128.21,24900.0,88.9312,89.0005,88.8273,88.8273,24900.0
2014-03-05 15:00:00,128.21,128.3,127.9,128.11,59800.0,88.8273,88.8897,88.6125,88.758,59800.0
2014-03-05 15:30:00,128.09,128.88,128.02,128.84,122200.0,88.7442,89.2915,88.6957,89.2638,122200.0
2014-03-06 09:30:00,128.84,128.95,128.15,128.52,19300.0,89.2638,89.34,88.7857,89.0421,19300.0
2014-03-06 10:00:00,128.56,128.58,127.63,127.98,38000.0,89.0698,89.0837,88.4255,88.668,38000.0
2014-03-06 10:30:00,127.99,128.43,127.99,128.26,40900.0,88.6749,88.9797,88.6749,88.862,40900.0
2014-03-06 11:00:00,128.27,128.39,128.16,128.25,64600.0,88.8689,88.952,88.7927,88.855,64600.0
2014-03-06 11:30:00,128.25,128.4,128.22,128.26,39700.0,88.855,88.9589,88.8342,88.862,39700.0
2014-03-06 12:00:00,128.26,128.26,127.66,127.73,34500.0,88.862,88.862,88.4463,88.4948,34500.0
2014-03-06 12:30:00,127.74,127.78,127.5,127.51,24400.0,88.5017,88.5294,88.3354,88.3423,24400.0
2014-03-06 13:00:00,127.52,127.68,127.39,127.39,29700.0,88.3493,88.4601,88.2592,88.2592,29700.0
2014-03-06 13:30:00,127.37,127.52,127.31,127.45,28700.0,88.2453,88.3493,88.2038,88.3008,28700.0
2014-03-06 14:00:00,127.46,127.94,127.45,127.88,50800.0,88.3077,88.6402,88.3008,88.5987,50800.0
2014-03-06 14:30:00,127.87,127.96,127.71,127.89,35900.0,88.5918,88.6541,88.4809,88.6056,35900.0
2014-03-06 15:00:00,127.89,128.14,127.79,128.14,58400.0,88.6056,88.7788,88.5363,88.7788,58400.0
2014-03-06 15:30:00,128.17,128.26,127.76,127.9,160900.0,88.7996,88.862,88.5155,88.6125,160900.0
2014-03-07 09:30:00,127.77,128.04,126.94,127.07,118300.0,88.5225,88.7095,87.9474,88.0375,118300.0
2014-03-07 10:00:00,127.05,127.67,127.02,127.67,53900.0,88.0236,88.4532,88.0028,88.4532,53900.0
2014-03-07 10:30:00,127.69,127.69,127.34,127.44,19600.0,88.467,88.467,88.2246,88.2938,19600.0
2014-03-07 11:00:00,127.45,127.5,127.26,127.43,34000.0,88.3008,88.3354,88.1691,88.2869,34000.0
2014-03-07 11:30:00,127.46,127.71,127.37,127.66,35900.0,88.3077,88.4809,88.2453,88.4463,35900.0
2014-03-07 12:00:00,127.68,127.78,127.43,127.71,20200.0,88.4601,88.5294,88.2869,88.4809,20200.0
2014-03-07 12:30:00,127.74,128.03,127.62,127.89,28100.0,88.5017,88.7026,88.4185,88.6056,28100.0
2014-03-07 13:00:00,127.88,127.97,127.7,127.89,20900.0,88.5987,88.661,88.474,88.6056,20900.0
2014-03-07 13:30:00,127.87,127.92,127.64,127.88,22000.0,88.5918,88.6264,88.4324,88.5987,22000.0
2014-03-07 14:00:00,127.88,127.97,127.78,127.86,20300.0,88.5987,88.661,88.5294,88.5848,20300.0
2014-03-07 14:30:00,127.86,128.37,127.86,128.33,31900.0,88.5848,88.9382,88.5848,88.9105,31900.0
2014-03-07 15:00:00,128.35,128.42,128.23,128.31,36200.0,88.9243,88.9728,88.8412,88.8966,36200.0
2014-03-07 15:30:00,128.33,128.36,127.95,128.13,183600.0,88.9105,88.9312,88.6472,88.7719,183600.0
2014-03-10 09:30:00,128.17,128.37,127.59,128.28,24400.0,88.7996,88.9382,88.3978,88.8758,24400.0
2014-03-10 10:00:00,128.32,128.37,128.06,128.17,30300.0,88.9035,88.9382,88.7234,88.7996,30300.0
2014-03-10 10:30:00,128.12,128.41,128.06,128.34,24500.0,88.765,88.9659,88.7234,88.9174,24500.0
2014-03-10 11:00:00,128.32,128.35,128.2,128.35,15000.0,88.9035,88.9243,88.8204,88.9243,15000.0
2014-03-10 11:30:00,128.35,128.36,127.61,127.61,13200.0,88.9243,88.9312,88.4116,88.4116,13200.0
2014-03-10 12:00:00,127.63,127.68,127.44,127.68,17400.0,88.4255,88.4601,88.2938,88.4601,17400.0
2014-03-10 12:30:00,127.69,127.72,127.51,127.67,19700.0,88.467,88.4878,88.3423,88.4532,19700.0
2014-03-10 13:00:00,127.61,127.63,127.38,127.5,8300.0,88.4116,88.4255,88.2523,88.3354,8300.0
2014-03-10 13:30:00,127.42,127.42,127.2,127.26,8600.0,88.28,88.28,88.1276,88.1691,8600.0
2014-03-10 14:00:00,127.2,127.26,127.11,127.19,13400.0,88.1276,88.1691,88.0652,88.1206,13400.0
2014-03-10 14:30:00,127.18,127.21,127.02,127.02,14100.0,88.1137,88.1345,88.0028,88.0028,14100.0
2014-03-10 15:00:00,127.01,127.08,126.94,127.04,42000.0,87.9959,88.0444,87.9474,88.0167,42000.0
2014-03-10 15:30:00,127.06,127.67,127.0,127.56,92800.0,88.0306,88.4532,87.989,88.377,92800.0
2014-03-11 09:30:00,127.77,128.13,127.22,127.8,17400.0,88.5225,88.7719,88.1414,88.5433,17400.0
2014-03-11 10:00:00,127.82,127.96,127.67,127.96,16500.0,88.5571,88.6541,88.4532,88.6541,16500.0
2014-03-11 10:30:00,127.95,128.28,127.87,128.24,26200.0,88.6472,88.8758,88.5918,88.8481,26200.0
2014-03-11 11:00:00,128.17,128.63,128.12,128.59,31300.0,88.7996,89.1183,88.765,89.0906,31300.0
2014-03-11 11:30:00,128.55,128.6,128.38,128.49,22600.0,89.0629,89.0975,88.9451,89.0213,22600.0
2014-03-11 12:00:00,128.46,128.53,128.23,128.32,28000.0,89.0005,89.049,88.8412,88.9035,28000.0
2014-03-11 12:30:00,128.23,128.47,128.23,128.35,15800.0,88.8412,89.0074,88.8412,88.9243,15800.0
2014-03-11 13:00:00,128.27,128.45,128.22,128.22,18400.0,88.8689,88.9936,88.8342,88.8342,18400.0
2014-03-11 13:30:00,128.25,128.58,128.25,128.47,9900.0,88.855,89.0837,88.855,89.0074,9900.0
2014-03-11 14:00:00,128.4,128.42,128.19,128.29,9400.0,88.9589,88.9728,88.8135,88.8827,9400.0
2014-03-11 14:30:00,128.27,128.43,128.2,128.36,18700.0,88.8689,88.9797,88.8204,88.9312,18700.0
2014-03-11 15:00:00,128.35,128.41,128.2,128.3,21900.0,88.9243,88.9659,88.8204,88.8897,21900.0
2014-03-11 15:30:00,128.31,128.8,128.31,128.62,88800.0,88.8966,89.2361,88.8966,89.1114,88800.0
2014-03-12 09:30:00,128.32,128.99,128.2,128.89,60300.0,88.9035,89.3677,88.8204,89.2984,60300.0
2014-03-12 10:00:00,128.79,128.89,128.31,128.46,43600.0,89.2292,89.2984,88.8966,89.0005,43600.0
2014-03-12 10:30:00,128.57,128.65,128.25,128.33,52300.0,89.0767,89.1322,88.855,88.9105,52300.0
2014-03-12 11:00:00,128.31,128.37,128.09,128.25,29300.0,88.8966,88.9382,88.7442,88.855,29300.0
2014-03-12 11:30:00,128.25,128.32,128.13,128.24,31900.0,88.855,88.9035,88.7719,88.8481,31900.0
2014-03-12 12:00:00,128.26,128.52,128.26,128.51,17500.0,88.862,89.0421,88.862,89.0352,17500.0
2014-03-12 12:30:00,128.53,128.62,128.41,128.62,18000.0,89.049,89.1114,88.9659,89.1114,18000.0
2014-03-12 13:00:00,128.63,128.63,128.41,128.54,16000.0,89.1183,89.1183,88.9659,89.0559,16000.0
2014-03-12 13:30:00,128.49,128.59,128.35,128.57,17800.0,89.0213,89.0906,88.9243,89.0767,17800.0
2014-03-12 14:00:00,128.57,128.86,128.54,128.8,21600.0,89.0767,89.2777,89.0559,89.2361,21600.0
2014-03-12 14:30:00,128.87,128.93,128.71,128.71,18300.0,89.2846,89.3261,89.1737,89.1737,18300.0
2014-03-12 15:00:00,128.72,128.93,128.71,128.91,33900.0,89.1807,89.3261,89.1737,89.3123,33900.0
2014-03-12 15:30:00,128.89,129.19,128.72,129.14,89400.0,89.2984,89.5063,89.1807,89.4716,89400.0
2014-03-13 09:30:00,129.47,129.5,128.44,128.5,28200.0,89.7003,89.7211,88.9867,89.0282,28200.0
2014-03-13 10:00:00,128.43,128.52,127.59,128.31,90300.0,88.9797,89.0421,88.3978,88.8966,90300.0
2014-03-13 10:30:00,128.38,128.61,128.16,128.25,22500.0,88.9451,89.1044,88.7927,88.855,22500.0
2014-03-13 11:00:00,128.19,128.62,128.19,128.55,34900.0,88.8135,89.1114,88.8135,89.0629,34900.0
2014-03-13 11:30:00,128.55,128.95,128.55,128.94,17900.0,89.0629,89.34,89.0629,89.3331,17900.0
2014-03-13 12:00:00,128.92,129.11,128.79,128.83,25300.0,89.3192,89.4509,89.2292,89.2569,25300.0
2014-03-13 12:30:00,128.85,129.08,128.68,129.05,14100.0,89.2707,89.4301,89.1529,89.4093,14100.0
2014-03-13 13:00:00,129.06,129.44,128.86,129.41,23000.0,89.4162,89.6795,89.2777,89.6587,23000.0
2014-03-13 13:30:00,129.39,129.43,129.2,129.27,14000.0,89.6448,89.6726,89.5132,89.5617,14000.0
2014-03-13 14:00:00,129.24,129.29,129.04,129.16,28400.0,89.5409,89.5756,89.4024,89.4855,28400.0
2014-03-13 14:30:00,129.19,129.28,128.97,129.07,18900.0,89.5063,89.5686,89.3539,89.4231,18900.0
2014-03-13 15:00:00,129.06,129.12,128.74,128.93,32600.0,89.4162,89.4578,89.1945,89.3261,32600.0
2014-03-13 15:30:00,128.93,129.25,128.91,129.17,104800.0,89.3261,89.5479,89.3123,89.4924,104800.0
2014-03-14 09:30:00,129.05,130.36,129.05,129.65,93700.0,89.4093,90.3169,89.4093,89.825,93700.0
2014-03-14 10:00:00,129.72,129.83,129.42,129.56,51200.0,89.8735,89.9497,89.6656,89.7626,51200.0
2014-03-14 10:30:00,129.57,129.65,129.43,129.55,24400.0,89.7696,89.825,89.6726,89.7557,24400.0
2014-03-14 11:00:00,129.56,129.7,129.44,129.58,22800.0,89.7626,89.8596,89.6795,89.7765,22800.0
2014-03-14 11:30:00,129.59,130.16,129.54,130.13,30500.0,89.7834,90.1783,89.7488,90.1575,30500.0
2014-03-14 12:00:00,130.14,130.2,129.92,130.06,16800.0,90.1645,90.206,90.012,90.109,16800.0
2014-03-14 12:30:00,130.03,130.03,129.62,129.65,55800.0,90.0883,90.0883,89.8042,89.825,55800.0
2014-03-14 13:00:00,129.7,129.84,129.62,129.81,19100.0,89.8596,89.9566,89.8042,89.9358,19100.0
2014-03-14 13:30:00,129.83,129.84,129.49,129.61,37600.0,89.9497,89.9566,89.7141,89.7973,37600.0
2014-03-14 14:00:00,129.64,129.73,129.51,129.62,15700.0,89.8181,89.8804,89.728,89.8042,15700.0
2014-03-14 14:30:00,129.63,129.7,129.58,129.64,31400.0,89.8111,89.8596,89.7765,89.8181,31400.0
2014-03-14 15:00:00,129.63,129.75,129.56,129.67,45400.0,89.8111,89.8943,89.7626,89.8388,45400.0
2014-03-14 15:30:00,129.67,129.87,129.52,129.75,92900.0,89.8388,89.9774,89.7349,89.8943,92900.0
2014-03-17 09:30:00,130.0,130.14,129.8,129.84,46900.0,90.0675,90.1645,89.9289,89.9566,46900.0
2014-03-17 10:00:00,129.79,130.58,129.77,130.33,25300.0,89.922,90.4693,89.9081,90.2961,25300.0
2014-03-17 10:30:00,130.36,130.39,129.94,129.94,30000.0,90.3169,90.3377,90.0259,90.0259,30000.0
2014-03-17 11:00:00,129.94,129.98,129.41,129.43,31300.0,90.0259,90.0536,89.6587,89.6726,31300.0
2014-03-17 11:30:00,129.4,129.81,129.23,129.78,91300.0,89.6518,89.9358,89.534,89.9151,91300.0
2014-03-17 12:00:00,129.77,129.83,129.51,129.78,42900.0,89.9081,89.9497,89.728,89.9151,42900.0
2014-03-17 12:30:00,129.78,130.17,129.76,130.08,35600.0,89.9151,90.1853,89.9012,90.1229,35600.0
2014-03-17 13:00:00,130.1,130.1,129.74,129.89,32100.0,90.1368,90.1368,89.8873,89.9913,32100.0
2014-03-17 13:30:00,129.91,130.1,129.87,129.95,22200.0,90.0051,90.1368,89.9774,90.0328,22200.0
2014-03-17 14:00:00,129.92,130.13,129.9,130.1,26400.0,90.012,90.1575,89.9982,90.1368,26400.0
2014-03-17 14:30:00,130.08,130.13,129.96,130.02,35700.0,90.1229,90.1575,90.0398,90.0813,35700.0
2014-03-17 15:00:00,130.02,130.1,129.97,130.03,30100.0,90.0813,90.1368,90.0467,90.0883,30100.0
2014-03-17 15:30:00,130.03,130.16,129.95,130.09,72300.0,90.0883,90.1783,90.0328,90.1298,72300.0
2014-03-18 09:30:00,129.97,130.36,129.4,130.25,33700.0,90.0467,90.3169,89.6518,90.2407,33700.0
2014-03-18 10:00:00,130.25,130.31,130.01,130.22,27300.0,90.2407,90.2822,90.0744,90.2199,27300.0
2014-03-18 10:30:00,130.16,130.2,129.63,129.63,65400.0,90.1783,90.206,89.8111,89.8111,65400.0
2014-03-18 11:00:00,129.66,129.84,129.6,129.77,30900.0,89.8319,89.9566,89.7903,89.9081,30900.0
2014-03-18 11:30:00,129.81,129.84,129.65,129.74,44600.0,89.9358,89.9566,89.825,89.8873,44600.0
2014-03-18 12:00:00,129.75,129.81,129.67,129.78,68100.0,89.8943,89.9358,89.8388,89.9151,68100.0
2014-03-18 12:30:00,129.78,130.06,129.75,130.0,45000.0,89.9151,90.109,89.8943,90.0675,45000.0
2014-03-18 13:00:00,129.97,130.0,129.87,130.0,49200.0,90.0467,90.0675,89.9774,90.0675,49200.0
2014-03-18 13:30:00,129.98,130.08,129.9,129.99,114600.0,90.0536,90.1229,89.9982,90.0605,114600.0
2014-03-18 14:00:00,130.0,130.03,129.94,129.96,10300.0,90.0675,90.0883,90.0259,90.0398,10300.0
2014-03-18 14:30:00,129.98,130.09,129.91,130.06,14900.0,90.0536,90.1298,90.0051,90.109,14900.0
2014-03-18 15:00:00,130.03,130.05,129.83,129.93,52200.0,90.0883,90.1021,89.9497,90.019,52200.0
2014-03-18 15:30:00,129.9,130.15,129.75,130.06,94800.0,89.9982,90.1714,89.8943,90.109,94800.0
2014-03-19 09:30:00,130.16,130.6,129.67,130.48,47400.0,90.1783,90.4832,89.8388,90.4,47400.0
2014-03-19 10:00:00,130.53,130.83,130.43,130.47,35900.0,90.4347,90.6425,90.3654,90.3931,35900.0
2014-03-19 10:30:00,130.52,130.52,130.02,130.02,36700.0,90.4277,90.4277,90.0813,90.0813,36700.0
2014-03-19 11:00:00,130.07,130.08,129.72,129.81,75000.0,90.116,90.1229,89.8735,89.9358,75000.0
2014-03-19 11:30:00,129.79,129.88,129.1,129.1,39900.0,89.922,89.9843,89.4439,89.4439,39900.0
2014-03-19 12:00:00,129.12,129.15,128.87,128.95,65800.0,89.4578,89.4786,89.2846,89.34,65800.0
2014-03-19 12:30:00,128.93,129.08,128.7,128.85,52500.0,89.3261,89.4301,89.1668,89.2707,52500.0
2014-03-19 13:00:00,128.83,128.93,128.73,128.73,22600.0,89.2569,89.3261,89.1876,89.1876,22600.0
2014-03-19 13:30:00,128.72,128.92,128.67,128.81,54600.0,89.1807,89.3192,89.146,89.243,54600.0
2014-03-19 14:00:00,128.77,128.84,128.39,128.62,144400.0,89.2153,89.2638,88.952,89.1114,144400.0
2014-03-19 14:30:00,128.62,128.9,128.6,128.74,247100.0,89.1114,89.3054,89.0975,89.1945,247100.0
2014-03-19 15:00:00,128.72,128.76,127.73,128.56,335300.0,89.1807,89.2084,88.4948,89.0698,335300.0
2014-03-19 15:30:00,128.58,129.14,128.5,129.02,277700.0,89.0837,89.4716,89.0282,89.3885,277700.0
2014-03-20 09:30:00,128.51,128.9,128.05,128.35,117300.0,89.0352,89.3054,88.7165,88.9243,117300.0
2014-03-20 10:00:00,128.35,128.81,128.26,128.59,90000.0,88.9243,89.243,88.862,89.0906,90000.0
2014-03-20 10:30:00,128.6,128.93,128.48,128.71,53400.0,89.0975,89.3261,89.0144,89.1737,53400.0
2014-03-20 11:00:00,128.79,128.8,128.45,128.63,49600.0,89.2292,89.2361,88.9936,89.1183,49600.0
2014-03-20 11:30:00,128.67,128.74,128.5,128.68,24100.0,89.146,89.1945,89.0282,89.1529,24100.0
2014-03-20 12:00:00,128.73,129.41,128.64,129.4,30900.0,89.1876,89.6587,89.1252,89.6518,30900.0
2014-03-20 12:30:00,129.41,129.48,129.15,129.34,36800.0,89.6587,89.7072,89.4786,89.6102,36800.0
2014-03-20 13:00:00,129.34,129.44,129.27,129.27,107900.0,89.6102,89.6795,89.5617,89.5617,107900.0
2014-03-20 13:30:00,129.29,129.33,128.67,128.68,39600.0,89.5756,89.6033,89.146,89.1529,39600.0
2014-03-20 14:00:00,128.71,128.92,128.53,128.92,30500.0,89.1737,89.3192,89.049,89.3192,30500.0
2014-03-20 14:30:00,128.91,129.07,128.88,128.98,37600.0,89.3123,89.4231,89.2915,89.3608,37600.0
2014-03-20 15:00:00,128.99,128.99,128.72,128.75,39800.0,89.3677,89.3677,89.1807,89.2014,39800.0
2014-03-20 15:30:00,128.8,129.07,128.69,129.02,224200.0,89.2361,89.4231,89.1599,89.3885,224200.0
2014-03-21 09:30:00,129.97,130.6,128.66,130.19,242700.0,90.0467,90.4832,89.1391,90.1991,242700.0
2014-03-21 10:00:00,130.2,130.4,129.67,130.0,92800.0,90.206,90.3446,89.8388,90.0675,92800.0
2014-03-21 10:30:00,129.97,130.32,129.81,130.23,33500.0,90.0467,90.2892,89.9358,90.2268,33500.0
2014-03-21 11:00:00,130.17,130.31,129.49,130.28,161100.0,90.1853,90.2822,89.7141,90.2615,161100.0
2014-03-21 11:30:00,130.31,130.42,130.06,130.07,21500.0,90.2822,90.3585,90.109,90.116,21500.0
2014-03-21 12:00:00,130.12,130.17,129.9,129.91,13800.0,90.1506,90.1853,89.9982,90.0051,13800.0
2014-03-21 12:30:00,129.97,130.21,129.78,129.97,12000.0,90.0467,90.213,89.9151,90.0467,12000.0
2014-03-21 13:00:00,130.03,130.16,129.92,130.09,33600.0,90.0883,90.1783,90.012,90.1298,33600.0
2014-03-21 13:30:00,130.06,130.44,130.0,130.2,53300.0,90.109,90.3723,90.0675,90.206,53300.0
2014-03-21 14:00:00,130.17,130.36,129.98,129.98,22500.0,90.1853,90.3169,90.0536,90.0536,22500.0
2014-03-21 14:30:00,129.98,130.09,129.83,129.91,43100.0,90.0536,90.1298,89.9497,90.0051,43100.0
2014-03-21 15:00:00,129.91,130.06,129.83,130.05,25600.0,90.0051,90.109,89.9497,90.1021,25600.0
2014-03-21 15:30:00,130.04,130.06,129.78,129.88,135500.0,90.0952,90.109,89.9151,89.9843,135500.0
2014-03-24 09:30:00,130.22,130.4,129.25,129.36,49400.0,90.2199,90.3446,89.5479,89.6241,49400.0
2014-03-24 10:00:00,129.19,129.3,128.9,129.04,33200.0,89.5063,89.5825,89.3054,89.4024,33200.0
2014-03-24 10:30:00,129.0,129.25,128.82,129.0,44900.0,89.3746,89.5479,89.2499,89.3746,44900.0
2014-03-24 11:00:00,128.95,129.17,128.92,129.03,20900.0,89.34,89.4924,89.3192,89.3954,20900.0
2014-03-24 11:30:00,129.01,129.13,128.89,129.08,25100.0,89.3816,89.4647,89.2984,89.4301,25100.0
2014-03-24 12:00:00,129.07,129.09,128.83,128.86,24100.0,89.4231,89.437,89.2569,89.2777,24100.0
2014-03-24 12:30:00,128.86,129.11,128.82,129.1,27700.0,89.2777,89.4509,89.2499,89.4439,27700.0
2014-03-24 13:00:00,129.11,129.63,129.11,129.55,82000.0,89.4509,89.8111,89.4509,89.7557,82000.0
2014-03-24 13:30:00,129.56,129.92,129.52,129.92,28200.0,89.7626,90.012,89.7349,90.012,28200.0
2014-03-24 14:00:00,129.94,130.2,129.92,130.03,27900.0,90.0259,90.206,90.012,90.0883,27900.0
2014-03-24 14:30:00,130.05,130.05,129.83,129.89,37100.0,90.1021,90.1021,89.9497,89.9913,37100.0
2014-03-24 15:00:00,129.9,129.9,129.5,129.73,48800.0,89.9982,89.9982,89.7211,89.8804,48800.0
2014-03-24 15:30:00,129.74,129.96,129.6,129.63,124100.0,89.8873,90.0398,89.7903,89.8111,124100.0
2014-03-25 09:30:00,130.33,131.29,130.32,130.72,42100.0,90.2961,90.9612,90.2892,90.5663,42100.0
2014-03-25 10:00:00,130.69,130.82,130.21,130.38,20700.0,90.5455,90.6356,90.213,90.3307,20700.0
2014-03-25 10:30:00,130.34,130.4,129.9,130.03,34600.0,90.303,90.3446,89.9982,90.0883,34600.0
2014-03-25 11:00:00,130.04,130.16,129.86,129.95,39000.0,90.0952,90.1783,89.9705,90.0328,39000.0
2014-03-25 11:30:00,129.96,129.98,129.66,129.89,25200.0,90.0398,90.0536,89.8319,89.9913,25200.0
2014-03-25 12:00:00,129.94,130.34,129.91,130.24,26300.0,90.0259,90.303,90.0051,90.2338,26300.0
2014-03-25 12:30:00,130.29,130.5,130.26,130.39,7800.0,90.2684,90.4139,90.2476,90.3377,7800.0
2014-03-25 13:00:00,130.36,130.59,130.34,130.59,11000.0,90.3169,90.4762,90.303,90.4762,11000.0
2014-03-25 13:30:00,130.58,130.87,130.58,130.79,14800.0,90.4693,90.6702,90.4693,90.6148,14800.0
2014-03-25 14:00:00,130.83,131.44,130.78,131.24,23600.0,90.6425,91.0651,90.6079,90.9266,23600.0
2014-03-25 14:30:00,131.19,131.46,131.19,131.42,12800.0,90.8919,91.079,90.8919,91.0513,12800.0
2014-03-25 15:00:00,131.43,131.72,131.4,131.7,36800.0,91.0582,91.2591,91.0374,91.2453,36800.0
2014-03-25 15:30:00,131.72,131.8,131.56,131.62,157100.0,91.2591,91.3146,91.1483,91.1899,157100.0
2014-03-26 09:30:00,131.53,131.53,130.2,130.3,38000.0,91.1275,91.1275,90.206,90.2753,38000.0
2014-03-26 10:00:00,130.3,130.47,129.95,130.22,60300.0,90.2753,90.3931,90.0328,90.2199,60300.0
2014-03-26 10:30:00,130.19,130.23,130.02,130.05,38600.0,90.1991,90.2268,90.0813,90.1021,38600.0
2014-03-26 11:00:00,130.05,130.18,129.71,130.18,62800.0,90.1021,90.1922,89.8666,90.1922,62800.0
2014-03-26 11:30:00,130.14,130.51,130.12,130.51,38500.0,90.1645,90.4208,90.1506,90.4208,38500.0
2014-03-26 12:00:00,130.49,130.84,130.34,130.84,71300.0,90.407,90.6494,90.303,90.6494,71300.0
2014-03-26 12:30:00,130.83,131.02,130.67,130.81,26000.0,90.6425,90.7742,90.5317,90.6287,26000.0
2014-03-26 13:00:00,130.8,130.8,130.26,130.26,25500.0,90.6217,90.6217,90.2476,90.2476,25500.0
2014-03-26 13:30:00,130.19,130.25,130.0,130.11,41100.0,90.1991,90.2407,90.0675,90.1437,41100.0
2014-03-26 14:00:00,130.12,130.12,129.7,129.92,34200.0,90.1506,90.1506,89.8596,90.012,34200.0
2014-03-26 14:30:00,129.93,130.43,129.92,130.35,22300.0,90.019,90.3654,90.012,90.31,22300.0
2014-03-26 15:00:00,130.41,130.46,129.91,129.96,53600.0,90.3515,90.3862,90.0051,90.0398,53600.0
2014-03-26 15:30:00,129.99,130.09,129.84,130.05,183100.0,90.0605,90.1298,89.9566,90.1021,183100.0
2014-03-27 09:30:00,128.75,129.78,128.39,129.45,65400.0,90.0002,90.7202,89.7486,90.4895,65400.0
2014-03-27 10:00:00,129.46,129.51,128.99,129.21,74600.0,90.4965,90.5315,90.168,90.3218,74600.0
2014-03-27 10:30:00,129.21,129.32,128.78,128.89,42200.0,90.3218,90.3987,90.0212,90.0981,42200.0
2014-03-27 11:00:00,128.84,129.0,128.7,128.96,51600.0,90.0631,90.175,89.9653,90.147,51600.0
2014-03-27 11:30:00,128.99,129.38,128.69,129.3,41500.0,90.168,90.4406,89.9583,90.3847,41500.0
2014-03-27 12:00:00,129.35,129.49,129.21,129.49,65500.0,90.4196,90.5175,90.3218,90.5175,65500.0
2014-03-27 12:30:00,129.5,129.63,129.31,129.59,24900.0,90.5245,90.6154,90.3917,90.5874,24900.0
2014-03-27 13:00:00,129.58,129.9,129.58,129.82,17100.0,90.5804,90.8041,90.5804,90.7482,17100.0
2014-03-27 13:30:00,129.82,129.88,129.42,129.48,23600.0,90.7482,90.7901,90.4686,90.5105,23600.0
2014-03-27 14:00:00,129.48,129.53,129.09,129.26,49600.0,90.5105,90.5455,90.2379,90.3567,49600.0
2014-03-27 14:30:00,129.28,129.34,129.14,129.22,39200.0,90.3707,90.4126,90.2728,90.3288,39200.0
2014-03-27 15:00:00,129.23,129.48,129.12,129.46,49000.0,90.3358,90.5105,90.2589,90.4965,49000.0
2014-03-27 15:30:00,129.46,129.66,129.25,129.55,169100.0,90.4965,90.6363,90.3497,90.5594,169100.0
2014-03-28 09:30:00,130.18,130.96,130.02,130.24,38400.0,90.9998,91.5451,90.888,91.0418,38400.0
2014-03-28 10:00:00,130.18,130.41,129.87,130.05,17000.0,90.9998,91.1606,90.7831,90.909,17000.0
2014-03-28 10:30:00,130.11,130.39,129.9,130.24,37400.0,90.9509,91.1466,90.8041,91.0418,37400.0
2014-03-28 11:00:00,130.27,130.29,130.05,130.06,46500.0,91.0627,91.0767,90.909,90.9159,46500.0
2014-03-28 11:30:00,130.02,130.02,129.75,129.88,85500.0,90.888,90.888,90.6992,90.7901,85500.0
2014-03-28 12:00:00,129.88,129.97,129.79,129.79,44500.0,90.7901,90.853,90.7272,90.7272,44500.0
2014-03-28 12:30:00,129.78,130.04,129.78,129.86,32700.0,90.7202,90.902,90.7202,90.7761,32700.0
2014-03-28 13:00:00,129.84,130.15,129.83,130.14,36100.0,90.7622,90.9789,90.7552,90.9719,36100.0
2014-03-28 13:30:00,130.15,130.19,129.88,130.0,42500.0,90.9789,91.0068,90.7901,90.874,42500.0
2014-03-28 14:00:00,130.03,130.09,129.86,129.9,47500.0,90.895,90.9369,90.7761,90.8041,47500.0
2014-03-28 14:30:00,129.89,130.08,129.84,129.98,44900.0,90.7971,90.9299,90.7622,90.86,44900.0
2014-03-28 15:00:00,130.02,130.02,129.83,129.91,51400.0,90.888,90.888,90.7552,90.8111,51400.0
2014-03-28 15:30:00,129.95,130.16,129.87,130.14,150100.0,90.8391,90.9859,90.7831,90.9719,150100.0
2014-03-31 09:30:00,130.54,130.54,129.4,129.73,43900.0,91.2515,91.2515,90.4546,90.6853,43900.0
2014-03-31 10:00:00,129.71,130.63,129.63,130.63,227500.0,90.6713,91.3144,90.6154,91.3144,227500.0
2014-03-31 10:30:00,130.62,131.24,130.59,130.95,36600.0,91.3074,91.7408,91.2864,91.5381,36600.0
2014-03-31 11:00:00,130.9,131.36,130.87,131.08,41200.0,91.5031,91.8247,91.4822,91.629,41200.0
2014-03-31 11:30:00,131.07,131.5,130.92,131.5,47900.0,91.622,91.9226,91.5171,91.9226,47900.0
2014-03-31 12:00:00,131.54,132.0,131.46,131.89,38200.0,91.9505,92.2721,91.8946,92.1952,38200.0
2014-03-31 12:30:00,131.89,132.17,131.81,132.07,35500.0,92.1952,92.3909,92.1393,92.321,35500.0
2014-03-31 13:00:00,132.04,132.11,131.63,131.89,124900.0,92.3,92.349,92.0134,92.1952,124900.0
2014-03-31 13:30:00,131.91,132.03,131.65,131.74,36200.0,92.2092,92.293,92.0274,92.0903,36200.0
2014-03-31 14:00:00,131.7,131.79,131.46,131.47,45300.0,92.0624,92.1253,91.8946,91.9016,45300.0
2014-03-31 14:30:00,131.46,131.63,131.41,131.57,47200.0,91.8946,92.0134,91.8596,91.9715,47200.0
2014-03-31 15:00:00,131.58,131.58,131.36,131.49,71000.0,91.9785,91.9785,91.8247,91.9156,71000.0
2014-03-31 15:30:00,131.49,131.51,131.14,131.31,153400.0,91.9156,91.9295,91.6709,91.7897,153400.0
2014-04-01 09:30:00,131.32,131.45,130.62,130.79,41900.0,91.7967,91.8876,91.3074,91.4262,41900.0
2014-04-01 10:00:00,130.94,131.07,130.59,130.73,52600.0,91.5311,91.622,91.2864,91.3843,52600.0
2014-04-01 10:30:00,130.75,130.75,130.04,130.15,54700.0,91.3983,91.3983,90.902,90.9789,54700.0
2014-04-01 11:00:00,130.15,130.47,130.1,130.4,31000.0,90.9789,91.2026,90.9439,91.1536,31000.0
2014-04-01 11:30:00,130.42,130.55,130.35,130.38,32300.0,91.1676,91.2585,91.1187,91.1396,32300.0
2014-04-01 12:00:00,130.4,130.41,130.12,130.26,43000.0,91.1536,91.1606,90.9579,91.0558,43000.0
2014-04-01 12:30:00,130.23,130.48,130.22,130.43,37200.0,91.0348,91.2095,91.0278,91.1746,37200.0
2014-04-01 13:00:00,130.41,130.5,130.38,130.45,46200.0,91.1606,91.2235,91.1396,91.1886,46200.0
2014-04-01 13:30:00,130.44,130.81,130.43,130.81,20900.0,91.1816,91.4402,91.1746,91.4402,20900.0
2014-04-01 14:00:00,130.79,130.81,130.64,130.64,15000.0,91.4262,91.4402,91.3214,91.3214,15000.0
2014-04-01 14:30:00,130.64,130.78,130.54,130.66,19500.0,91.3214,91.4192,91.2515,91.3354,19500.0
2014-04-01 15:00:00,130.69,130.83,130.55,130.77,27000.0,91.3563,91.4542,91.2585,91.4123,27000.0
2014-04-01 15:30:00,130.79,131.3,130.61,131.25,116300.0,91.4262,91.7827,91.3004,91.7478,116300.0
2014-04-02 09:30:00,131.05,131.53,130.47,131.21,53400.0,91.608,91.9435,91.2026,91.7198,53400.0
2014-04-02 10:00:00,131.21,131.25,130.72,131.21,40300.0,91.7198,91.7478,91.3773,91.7198,40300.0
2014-04-02 10:30:00,131.23,131.48,130.88,130.94,12800.0,91.7338,91.9086,91.4892,91.5311,12800.0
2014-04-02 11:00:00,130.91,131.05,130.76,130.88,21200.0,91.5101,91.608,91.4053,91.4892,21200.0
2014-04-02 11:30:00,130.91,130.93,130.59,130.88,21100.0,91.5101,91.5241,91.2864,91.4892,21100.0
2014-04-02 12:00:00,130.84,131.23,130.79,131.21,8600.0,91.4612,91.7338,91.4262,91.7198,8600.0
2014-04-02 12:30:00,131.2,131.46,131.17,131.35,16800.0,91.7128,91.8946,91.6919,91.8177,16800.0
2014-04-02 13:00:00,131.36,131.38,131.22,131.29,20600.0,91.8247,91.8387,91.7268,91.7758,20600.0
2014-04-02 13:30:00,131.29,131.31,131.01,131.07,43700.0,91.7758,91.7897,91.58,91.622,43700.0
2014-04-02 14:00:00,131.06,131.2,131.05,131.18,46600.0,91.615,91.7128,91.608,91.6989,46600.0
2014-04-02 14:30:00,131.14,131.48,131.0,131.48,66400.0,91.6709,91.9086,91.573,91.9086,66400.0
2014-04-02 15:00:00,131.53,132.26,131.51,132.26,51200.0,91.9435,92.4538,91.9295,92.4538,51200.0
2014-04-02 15:30:00,132.26,132.27,131.69,131.77,137500.0,92.4538,92.4608,92.0554,92.1113,137500.0
2014-04-03 09:30:00,137.69,137.69,131.78,131.91,82700.0,96.2496,96.2496,92.1183,92.2092,82700.0
2014-04-03 10:00:00,131.8,132.18,131.54,131.79,27200.0,92.1323,92.3979,91.9505,92.1253,27200.0
2014-04-03 10:30:00,131.79,131.86,131.64,131.83,26700.0,92.1253,92.1742,92.0204,92.1532,26700.0
2014-04-03 11:00:00,131.84,132.2,131.76,132.13,91700.0,92.1602,92.4119,92.1043,92.3629,91700.0
2014-04-03 11:30:00,132.14,132.31,132.08,132.31,28300.0,92.3699,92.4888,92.328,92.4888,28300.0
2014-04-03 12:00:00,132.28,132.56,132.13,132.29,86000.0,92.4678,92.6635,92.3629,92.4748,86000.0
2014-04-03 12:30:00,132.28,132.38,132.19,132.3,45600.0,92.4678,92.5377,92.4049,92.4818,45600.0
2014-04-03 13:00:00,132.29,132.6,132.28,132.43,44400.0,92.4748,92.6915,92.4678,92.5727,44400.0
2014-04-03 13:30:00,132.38,132.5,132.26,132.39,54000.0,92.5377,92.6216,92.4538,92.5447,54000.0
2014-04-03 14:00:00,132.38,132.39,132.0,132.03,59900.0,92.5377,92.5447,92.2721,92.293,59900.0
2014-04-03 14:30:00,132.03,132.3,131.82,132.3,140900.0,92.293,92.4818,92.1462,92.4818,140900.0
2014-04-03 15:00:00,132.31,132.7,132.31,132.46,76300.0,92.4888,92.7614,92.4888,92.5936,76300.0
2014-04-03 15:30:00,132.47,132.47,132.01,132.04,158600.0,92.6006,92.6006,92.2791,92.3,158600.0
2014-04-04 09:30:00,132.87,132.87,131.88,132.7,63300.0,92.8802,92.8802,92.1882,92.7614,63300.0
2014-04-04 10:00:00,132.66,133.19,132.62,133.03,34400.0,92.7334,93.1039,92.7055,92.9921,34400.0
2014-04-04 10:30:00,133.01,133.64,133.01,133.57,38900.0,92.9781,93.4185,92.9781,93.3695,38900.0
2014-04-04 11:00:00,133.57,134.07,133.56,133.9,52800.0,93.3695,93.7191,93.3626,93.6002,52800.0
2014-04-04 11:30:00,133.89,134.1,133.66,133.89,68800.0,93.5932,93.74,93.4325,93.5932,68800.0
2014-04-04 12:00:00,133.81,133.86,133.15,133.15,70800.0,93.5373,93.5723,93.076,93.076,70800.0
2014-04-04 12:30:00,133.15,133.4,133.1,133.34,55000.0,93.076,93.2507,93.041,93.2088,55000.0
2014-04-04 13:00:00,133.37,133.55,133.32,133.42,53000.0,93.2297,93.3556,93.1948,93.2647,53000.0
2014-04-04 13:30:00,133.38,133.45,133.27,133.38,54800.0,93.2367,93.2857,93.1598,93.2367,54800.0
2014-04-04 14:00:00,133.4,133.46,133.11,133.33,65000.0,93.2507,93.2927,93.048,93.2018,65000.0
2014-04-04 14:30:00,133.31,133.82,133.31,133.79,89500.0,93.1878,93.5443,93.1878,93.5233,89500.0
2014-04-04 15:00:00,133.77,133.78,133.51,133.69,91400.0,93.5094,93.5163,93.3276,93.4534,91400.0
2014-04-04 15:30:00,133.69,133.7,133.38,133.44,148700.0,93.4534,93.4604,93.2367,93.2787,148700.0
2014-04-07 09:30:00,133.4,134.21,133.31,134.17,62600.0,93.2507,93.8169,93.1878,93.789,62600.0
2014-04-07 10:00:00,134.08,134.7,133.99,134.16,42000.0,93.7261,94.1595,93.6631,93.782,42000.0
2014-04-07 10:30:00,134.17,134.35,133.95,134.15,45900.0,93.789,93.9148,93.6352,93.775,45900.0
2014-04-07 11:00:00,134.07,134.55,133.93,134.52,21800.0,93.7191,94.0546,93.6212,94.0336,21800.0
2014-04-07 11:30:00,134.48,134.94,134.48,134.91,41500.0,94.0057,94.3272,94.0057,94.3062,41500.0
2014-04-07 12:00:00,134.83,134.87,134.48,134.63,42500.0,94.2503,94.2783,94.0057,94.1105,42500.0
2014-04-07 12:30:00,134.63,134.91,134.53,134.83,43000.0,94.1105,94.3062,94.0406,94.2503,43000.0
2014-04-07 13:00:00,134.81,134.85,134.08,134.18,50300.0,94.2363,94.2643,93.7261,93.796,50300.0
2014-04-07 13:30:00,134.23,134.3,133.66,133.73,36300.0,93.8309,93.8798,93.4325,93.4814,36300.0
2014-04-07 14:00:00,133.71,133.76,133.55,133.73,37100.0,93.4674,93.5024,93.3556,93.4814,37100.0
2014-04-07 14:30:00,133.72,133.78,133.57,133.61,44500.0,93.4744,93.5163,93.3695,93.3975,44500.0
2014-04-07 15:00:00,133.63,133.83,133.57,133.66,67900.0,93.4115,93.5513,93.3695,93.4325,67900.0
2014-04-07 15:30:00,133.68,133.78,133.39,133.47,103700.0,93.4464,93.5163,93.2437,93.2996,103700.0
2014-04-08 09:30:00,133.38,133.65,133.2,133.44,47000.0,93.2367,93.4255,93.1109,93.2787,47000.0
2014-04-08 10:00:00,133.44,133.56,132.93,132.97,56800.0,93.2787,93.3626,92.9222,92.9501,56800.0
2014-04-08 10:30:00,132.94,133.22,132.82,133.15,34000.0,92.9292,93.1249,92.8453,93.076,34000.0
2014-04-08 11:00:00,133.17,133.57,133.11,133.48,20800.0,93.0899,93.3695,93.048,93.3066,20800.0
2014-04-08 11:30:00,133.46,133.55,133.33,133.5,38500.0,93.2927,93.3556,93.2018,93.3206,38500.0
2014-04-08 12:00:00,133.5,133.5,133.24,133.38,22500.0,93.3206,93.3206,93.1389,93.2367,22500.0
2014-04-08 12:30:00,133.39,133.44,133.24,133.36,18200.0,93.2437,93.2787,93.1389,93.2227,18200.0
2014-04-08 13:00:00,133.35,133.38,133.16,133.37,43500.0,93.2158,93.2367,93.0829,93.2297,43500.0
2014-04-08 13:30:00,133.38,133.64,133.37,133.59,63500.0,93.2367,93.4185,93.2297,93.3835,63500.0
2014-04-08 14:00:00,133.59,133.6,133.44,133.46,29400.0,93.3835,93.3905,93.2787,93.2927,29400.0
2014-04-08 14:30:00,133.45,133.54,133.37,133.46,32700.0,93.2857,93.3486,93.2297,93.2927,32700.0
2014-04-08 15:00:00,133.48,133.99,133.41,133.95,38900.0,93.3066,93.6631,93.2577,93.6352,38900.0
2014-04-08 15:30:00,133.94,133.99,133.83,133.83,102500.0,93.6282,93.6631,93.5513,93.5513,102500.0
2014-04-09 09:30:00,133.74,134.0,133.03,133.16,41700.0,93.4884,93.6701,92.9921,93.0829,41700.0
2014-04-09 10:00:00,133.04,133.99,133.04,133.99,38400.0,92.9991,93.6631,92.9991,93.6631,38400.0
2014-04-09 10:30:00,134.0,134.36,133.73,133.76,38400.0,93.6701,93.9218,93.4814,93.5024,38400.0
2014-04-09 11:00:00,133.72,133.9,133.63,133.64,31000.0,93.4744,93.6002,93.4115,93.4185,31000.0
2014-04-09 11:30:00,133.61,133.98,133.52,133.74,20700.0,93.3975,93.6561,93.3346,93.4884,20700.0
2014-04-09 12:00:00,133.79,133.84,133.42,133.5,28000.0,93.5233,93.5583,93.2647,93.3206,28000.0
2014-04-09 12:30:00,133.49,133.49,133.26,133.35,7600.0,93.3136,93.3136,93.1528,93.2158,7600.0
2014-04-09 13:00:00,133.41,133.41,133.03,133.13,23800.0,93.2577,93.2577,92.9921,93.062,23800.0
2014-04-09 13:30:00,133.13,133.27,133.1,133.15,14800.0,93.062,93.1598,93.041,93.076,14800.0
2014-04-09 14:00:00,133.26,134.11,133.24,133.86,41800.0,93.1528,93.747,93.1389,93.5723,41800.0
2014-04-09 14:30:00,133.92,133.95,133.53,133.58,23700.0,93.6142,93.6352,93.3416,93.3765,23700.0
2014-04-09 15:00:00,133.53,133.57,133.21,133.26,31900.0,93.3416,93.3695,93.1179,93.1528,31900.0
2014-04-09 15:30:00,133.26,133.56,133.22,133.33,142100.0,93.1528,93.3626,93.1249,93.2018,142100.0
2014-04-10 09:30:00,133.47,134.3,133.26,134.11,39400.0,93.2996,93.8798,93.1528,93.747,39400.0
2014-04-10 10:00:00,134.11,134.47,133.91,134.14,37600.0,93.747,93.9987,93.6072,93.768,37600.0
2014-04-10 10:30:00,134.21,134.32,133.74,133.74,59600.0,93.8169,93.8938,93.4884,93.4884,59600.0
2014-04-10 11:00:00,133.7,133.88,133.35,133.35,54100.0,93.4604,93.5862,93.2158,93.2158,54100.0
2014-04-10 11:30:00,133.22,133.92,133.22,133.86,34700.0,93.1249,93.6142,93.1249,93.5723,34700.0
2014-04-10 12:00:00,133.85,133.96,133.51,133.63,44900.0,93.5653,93.6422,93.3276,93.4115,44900.0
2014-04-10 12:30:00,133.64,133.72,132.88,132.88,26000.0,93.4185,93.4744,92.8872,92.8872,26000.0
2014-04-10 13:00:00,132.93,133.31,132.8,133.02,25700.0,92.9222,93.1878,92.8313,92.9851,25700.0
2014-04-10 13:30:00,133.02,133.12,132.83,133.11,18500.0,92.9851,93.055,92.8523,93.048,18500.0
2014-04-10 14:00:00,133.08,133.27,132.89,132.89,14900.0,93.027,93.1598,92.8942,92.8942,14900.0
2014-04-10 14:30:00,132.87,132.91,132.62,132.72,45500.0,92.8802,92.9082,92.7055,92.7754,45500.0
2014-04-10 15:00:00,132.71,132.95,132.27,132.94,100800.0,92.7684,92.9361,92.4608,92.9292,100800.0
2014-04-10 15:30:00,132.91,133.24,132.78,132.82,136300.0,92.9082,93.1389,92.8173,92.8453,136300.0
2014-04-11 09:30:00,132.41,133.31,131.88,133.05,55800.0,92.5587,93.1878,92.1882,93.006,55800.0
2014-04-11 10:00:00,132.98,133.18,132.75,132.92,29300.0,92.9571,93.0969,92.7963,92.9152,29300.0
2014-04-11 10:30:00,132.88,133.08,132.72,133.03,63100.0,92.8872,93.027,92.7754,92.9921,63100.0
2014-04-11 11:00:00,132.97,133.04,132.73,132.88,34100.0,92.9501,92.9991,92.7824,92.8872,34100.0
2014-04-11 11:30:00,132.83,132.93,132.27,132.32,61500.0,92.8523,92.9222,92.4608,92.4958,61500.0
2014-04-11 12:00:00,132.32,132.35,132.03,132.09,33000.0,92.4958,92.5167,92.293,92.335,33000.0
2014-04-11 12:30:00,132.08,132.24,131.71,131.89,22100.0,92.328,92.4398,92.0693,92.1952,22100.0
2014-04-11 13:00:00,131.89,132.17,131.78,132.06,34200.0,92.1952,92.3909,92.1183,92.314,34200.0
2014-04-11 13:30:00,132.04,132.47,131.98,132.11,42200.0,92.3,92.6006,92.2581,92.349,42200.0
2014-04-11 14:00:00,132.13,132.21,131.93,132.15,76200.0,92.3629,92.4189,92.2231,92.3769,76200.0
2014-04-11 14:30:00,132.16,132.32,131.99,132.3,60800.0,92.3839,92.4958,92.2651,92.4818,60800.0
2014-04-11 15:00:00,132.29,132.54,132.16,132.49,50000.0,92.4748,92.6495,92.3839,92.6146,50000.0
2014-04-11 15:30:00,132.47,132.62,132.23,132.27,153200.0,92.6006,92.7055,92.4328,92.4608,153200.0
2014-04-14 09:30:00,132.95,133.16,132.25,132.97,25900.0,92.9361,93.0829,92.4468,92.9501,25900.0
2014-04-14 10:00:00,132.89,133.08,132.73,132.93,18800.0,92.8942,93.027,92.7824,92.9222,18800.0
2014-04-14 10:30:00,132.86,133.18,132.75,132.94,37500.0,92.8732,93.0969,92.7963,92.9292,37500.0
2014-04-14 11:00:00,132.97,133.49,132.76,133.25,62800.0,92.9501,93.3136,92.8033,93.1459,62800.0
2014-04-14 11:30:00,133.14,133.54,133.11,133.48,35500.0,93.069,93.3486,93.048,93.3066,35500.0
2014-04-14 12:00:00,133.49,133.67,133.45,133.51,22800.0,93.3136,93.4394,93.2857,93.3276,22800.0
2014-04-14 12:30:00,133.52,133.62,133.31,133.39,19400.0,93.3346,93.4045,93.1878,93.2437,19400.0
2014-04-14 13:00:00,133.38,133.42,133.16,133.28,24600.0,93.2367,93.2647,93.0829,93.1668,24600.0
2014-04-14 13:30:00,133.27,133.31,133.1,133.14,30500.0,93.1598,93.1878,93.041,93.069,30500.0
2014-04-14 14:00:00,133.11,133.27,133.1,133.17,18400.0,93.048,93.1598,93.041,93.0899,18400.0
2014-04-14 14:30:00,133.11,133.11,132.73,132.73,13900.0,93.048,93.048,92.7824,92.7824,13900.0
2014-04-14 15:00:00,132.73,132.73,132.45,132.59,33300.0,92.7824,92.7824,92.5866,92.6845,33300.0
2014-04-14 15:30:00,132.61,133.31,132.53,133.22,67700.0,92.6985,93.1878,92.6426,93.1249,67700.0
2014-04-15 09:30:00,133.15,133.69,132.55,133.66,27400.0,93.076,93.4534,92.6565,93.4325,27400.0
2014-04-15 10:00:00,133.55,133.83,133.16,133.45,28500.0,93.3556,93.5513,93.0829,93.2857,28500.0
2014-04-15 10:30:00,133.4,133.8,133.32,133.61,39400.0,93.2507,93.5303,93.1948,93.3975,39400.0
2014-04-15 11:00:00,133.6,133.69,133.44,133.67,19800.0,93.3905,93.4534,93.2787,93.4394,19800.0
2014-04-15 11:30:00,133.68,134.09,133.64,134.09,36800.0,93.4464,93.733,93.4185,93.733,36800.0
2014-04-15 12:00:00,134.08,134.08,133.68,133.89,18000.0,93.7261,93.7261,93.4464,93.5932,18000.0
2014-04-15 12:30:00,133.89,134.04,133.78,133.99,34200.0,93.5932,93.6981,93.5163,93.6631,34200.0
2014-04-15 13:00:00,133.95,134.37,133.86,134.32,45600.0,93.6352,93.9288,93.5723,93.8938,45600.0
2014-04-15 13:30:00,134.4,134.48,134.0,134.11,54600.0,93.9497,94.0057,93.6701,93.747,54600.0
2014-04-15 14:00:00,134.11,134.31,134.0,134.27,48600.0,93.747,93.8868,93.6701,93.8589,48600.0
2014-04-15 14:30:00,134.28,134.69,134.28,134.44,63000.0,93.8659,94.1525,93.8659,93.9777,63000.0
2014-04-15 15:00:00,134.41,134.55,134.29,134.34,57000.0,93.9567,94.0546,93.8728,93.9078,57000.0
2014-04-15 15:30:00,134.36,134.6,134.26,134.58,210300.0,93.9218,94.0895,93.8519,94.0756,210300.0
2014-04-16 09:30:00,134.83,134.99,134.31,134.44,100000.0,94.2503,94.3622,93.8868,93.9777,100000.0
2014-04-16 10:00:00,134.42,134.54,134.21,134.24,70200.0,93.9637,94.0476,93.8169,93.8379,70200.0
2014-04-16 10:30:00,134.33,134.65,134.28,134.48,58600.0,93.9008,94.1245,93.8659,94.0057,58600.0
2014-04-16 11:00:00,134.48,134.57,134.37,134.48,53500.0,94.0057,94.0686,93.9288,94.0057,53500.0
2014-04-16 11:30:00,134.46,134.58,134.39,134.48,60200.0,93.9917,94.0756,93.9428,94.0057,60200.0
2014-04-16 12:00:00,134.48,134.5,134.22,134.45,53100.0,94.0057,94.0196,93.8239,93.9847,53100.0
2014-04-16 12:30:00,134.45,134.83,134.42,134.7,61700.0,93.9847,94.2503,93.9637,94.1595,61700.0
2014-04-16 13:00:00,134.71,135.07,134.71,134.95,52100.0,94.1664,94.4181,94.1664,94.3342,52100.0
2014-04-16 13:30:00,134.96,135.16,134.91,135.12,35100.0,94.3412,94.481,94.3062,94.453,35100.0
2014-04-16 14:00:00,135.1,135.12,134.71,134.8,29800.0,94.4391,94.453,94.1664,94.2294,29800.0
2014-04-16 14:30:00,134.82,134.97,134.75,134.88,32900.0,94.2433,94.3482,94.1944,94.2853,32900.0
2014-04-16 15:00:00,134.94,135.08,134.78,135.04,34200.0,94.3272,94.4251,94.2154,94.3971,34200.0
2014-04-16 15:30:00,135.01,135.24,134.89,135.2,117500.0,94.3761,94.5369,94.2923,94.509,117500.0
2014-04-17 09:30:00,134.63,134.89,134.05,134.2,103500.0,94.1105,94.2923,93.7051,93.8099,103500.0
2014-04-17 10:00:00,134.25,134.53,134.08,134.24,55800.0,93.8449,94.0406,93.7261,93.8379,55800.0
2014-04-17 10:30:00,134.31,134.39,134.06,134.36,48200.0,93.8868,93.9428,93.7121,93.9218,48200.0
2014-04-17 11:00:00,134.39,134.49,134.12,134.45,36400.0,93.9428,94.0127,93.754,93.9847,36400.0
2014-04-17 11:30:00,134.44,134.61,134.16,134.51,63500.0,93.9777,94.0965,93.782,94.0266,63500.0
2014-04-17 12:00:00,134.49,134.51,133.67,133.71,35400.0,94.0127,94.0266,93.4394,93.4674,35400.0
2014-04-17 12:30:00,133.73,133.75,132.96,133.17,72200.0,93.4814,93.4954,92.9431,93.0899,72200.0
2014-04-17 13:00:00,133.17,133.39,133.14,133.32,69500.0,93.0899,93.2437,93.069,93.1948,69500.0
2014-04-17 13:30:00,133.33,133.4,133.27,133.27,36200.0,93.2018,93.2507,93.1598,93.1598,36200.0
2014-04-17 14:00:00,133.27,133.4,133.25,133.33,27600.0,93.1598,93.2507,93.1459,93.2018,27600.0
2014-04-17 14:30:00,133.35,133.4,133.23,133.28,33100.0,93.2158,93.2507,93.1319,93.1668,33100.0
2014-04-17 15:00:00,133.3,133.59,133.26,133.55,31300.0,93.1808,93.3835,93.1528,93.3556,31300.0
2014-04-17 15:30:00,133.55,134.0,133.42,133.8,239500.0,93.3556,93.6701,93.2647,93.5303,239500.0
2014-04-21 09:30:00,133.56,134.33,133.28,133.68,23800.0,93.3626,93.9008,93.1668,93.4464,23800.0
2014-04-21 10:00:00,133.73,134.49,133.66,134.49,32500.0,93.4814,94.0127,93.4325,94.0127,32500.0
2014-04-21 10:30:00,134.49,134.5,134.16,134.18,36700.0,94.0127,94.0196,93.782,93.796,36700.0
2014-04-21 11:00:00,134.2,134.5,134.09,134.24,61500.0,93.8099,94.0196,93.733,93.8379,61500.0
2014-04-21 11:30:00,134.22,134.24,133.61,133.76,42800.0,93.8239,93.8379,93.3975,93.5024,42800.0
2014-04-21 12:00:00,133.77,133.91,133.63,133.88,86800.0,93.5094,93.6072,93.4115,93.5862,86800.0
2014-04-21 12:30:00,133.86,134.33,133.81,134.26,41300.0,93.5723,93.9008,93.5373,93.8519,41300.0
2014-04-21 13:00:00,134.25,134.32,133.91,134.0,45100.0,93.8449,93.8938,93.6072,93.6701,45100.0
2014-04-21 13:30:00,134.01,134.07,133.89,133.9,31500.0,93.6771,93.7191,93.5932,93.6002,31500.0
2014-04-21 14:00:00,133.93,134.05,133.69,133.72,32300.0,93.6212,93.7051,93.4534,93.4744,32300.0
2014-04-21 14:30:00,133.73,134.22,133.72,133.95,77600.0,93.4814,93.8239,93.4744,93.6352,77600.0
2014-04-21 15:00:00,133.95,134.07,133.91,134.07,41000.0,93.6352,93.7191,93.6072,93.7191,41000.0
2014-04-21 15:30:00,134.05,134.28,134.01,134.24,99200.0,93.7051,93.8659,93.6771,93.8379,99200.0
2014-04-22 09:30:00,134.18,134.6,133.91,134.0,27500.0,93.796,94.0895,93.6072,93.6701,27500.0
2014-04-22 10:00:00,133.97,134.02,133.17,133.18,45700.0,93.6492,93.6841,93.0899,93.0969,45700.0
2014-04-22 10:30:00,133.15,133.4,132.77,133.25,46600.0,93.076,93.2507,92.8103,93.1459,46600.0
2014-04-22 11:00:00,133.24,133.64,133.03,133.5,48600.0,93.1389,93.4185,92.9921,93.3206,48600.0
2014-04-22 11:30:00,133.58,133.75,133.43,133.46,37700.0,93.3765,93.4954,93.2717,93.2927,37700.0
2014-04-22 12:00:00,133.48,133.82,133.48,133.62,14600.0,93.3066,93.5443,93.3066,93.4045,14600.0
2014-04-22 12:30:00,133.68,133.87,133.53,133.84,30600.0,93.4464,93.5793,93.3416,93.5583,30600.0
2014-04-22 13:00:00,133.89,134.34,133.86,134.34,25300.0,93.5932,93.9078,93.5723,93.9078,25300.0
2014-04-22 13:30:00,134.38,134.52,134.31,134.35,23800.0,93.9358,94.0336,93.8868,93.9148,23800.0
2014-04-22 14:00:00,134.35,134.35,134.05,134.14,12300.0,93.9148,93.9148,93.7051,93.768,12300.0
2014-04-22 14:30:00,134.17,134.46,134.17,134.22,9200.0,93.789,93.9917,93.789,93.8239,9200.0
2014-04-22 15:00:00,134.24,134.45,134.05,134.4,22500.0,93.8379,93.9847,93.7051,93.9497,22500.0
2014-04-22 15:30:00,134.43,134.71,134.43,134.55,76500.0,93.9707,94.1664,93.9707,94.0546,76500.0
2014-04-23 09:30:00,133.8,134.91,133.25,133.41,67100.0,93.5303,94.3062,93.1459,93.2577,67100.0
2014-04-23 10:00:00,133.37,133.95,133.37,133.69,34600.0,93.2297,93.6352,93.2297,93.4534,34600.0
2014-04-23 10:30:00,133.69,133.97,133.43,133.53,37000.0,93.4534,93.6492,93.2717,93.3416,37000.0
2014-04-23 11:00:00,133.53,133.87,133.3,133.87,29900.0,93.3416,93.5793,93.1808,93.5793,29900.0
2014-04-23 11:30:00,133.88,133.92,133.6,133.7,20100.0,93.5862,93.6142,93.3905,93.4604,20100.0
2014-04-23 12:00:00,133.74,133.75,133.52,133.64,19100.0,93.4884,93.4954,93.3346,93.4185,19100.0
2014-04-23 12:30:00,133.63,133.69,133.43,133.43,14600.0,93.4115,93.4534,93.2717,93.2717,14600.0
2014-04-23 13:00:00,133.42,133.46,133.28,133.33,26600.0,93.2647,93.2927,93.1668,93.2018,26600.0
2014-04-23 13:30:00,133.33,133.51,133.31,133.33,54500.0,93.2018,93.3276,93.1878,93.2018,54500.0
2014-04-23 14:00:00,133.35,133.47,133.28,133.33,33200.0,93.2158,93.2996,93.1668,93.2018,33200.0
2014-04-23 14:30:00,133.31,133.51,133.31,133.47,32700.0,93.1878,93.3276,93.1878,93.2996,32700.0
2014-04-23 15:00:00,133.45,133.48,133.27,133.31,69500.0,93.2857,93.3066,93.1598,93.1878,69500.0
2014-04-23 15:30:00,133.32,133.44,133.03,133.1,228800.0,93.1948,93.2787,92.9921,93.041,228800.0
2014-04-24 09:30:00,132.44,134.68,132.07,133.56,74500.0,92.5796,94.1455,92.321,93.3626,74500.0
2014-04-24 10:00:00,133.48,133.76,132.99,133.51,103900.0,93.3066,93.5024,92.9641,93.3276,103900.0
2014-04-24 10:30:00,133.25,133.75,133.14,133.41,35400.0,93.1459,93.4954,93.069,93.2577,35400.0
2014-04-24 11:00:00,133.27,134.02,133.27,133.78,23300.0,93.1598,93.6841,93.1598,93.5163,23300.0
2014-04-24 11:30:00,133.72,134.73,133.7,134.71,32300.0,93.4744,94.1804,93.4604,94.1664,32300.0
2014-04-24 12:00:00,134.71,135.02,134.33,134.33,81800.0,94.1664,94.3831,93.9008,93.9008,81800.0
2014-04-24 12:30:00,134.33,134.64,134.0,134.22,42700.0,93.9008,94.1175,93.6701,93.8239,42700.0
2014-04-24 13:00:00,134.16,134.16,133.8,133.89,12400.0,93.782,93.782,93.5303,93.5932,12400.0
2014-04-24 13:30:00,133.9,133.94,133.45,133.73,22700.0,93.6002,93.6282,93.2857,93.4814,22700.0
2014-04-24 14:00:00,133.78,133.93,133.72,133.84,34600.0,93.5163,93.6212,93.4744,93.5583,34600.0
2014-04-24 14:30:00,133.84,133.86,133.64,133.66,28700.0,93.5583,93.5723,93.4185,93.4325,28700.0
2014-04-24 15:00:00,133.66,133.76,133.53,133.58,43600.0,93.4325,93.5024,93.3416,93.3765,43600.0
2014-04-24 15:30:00,133.56,133.91,133.56,133.91,132000.0,93.3626,93.6072,93.3626,93.6072,132000.0
2014-04-25 09:30:00,134.04,134.57,133.94,134.24,31200.0,93.6981,94.0686,93.6282,93.8379,31200.0
2014-04-25 10:00:00,134.29,134.44,133.91,134.39,27600.0,93.8728,93.9777,93.6072,93.9428,27600.0
2014-04-25 10:30:00,134.32,134.52,134.28,134.49,37300.0,93.8938,94.0336,93.8659,94.0127,37300.0
2014-04-25 11:00:00,134.49,134.82,134.44,134.68,39900.0,94.0127,94.2433,93.9777,94.1455,39900.0
2014-04-25 11:30:00,134.72,134.98,134.59,134.84,21100.0,94.1734,94.3552,94.0826,94.2573,21100.0
2014-04-25 12:00:00,134.85,134.96,134.69,134.92,40500.0,94.2643,94.3412,94.1525,94.3132,40500.0
2014-04-25 12:30:00,134.93,135.14,134.9,135.12,34900.0,94.3202,94.467,94.2993,94.453,34900.0
2014-04-25 13:00:00,135.12,135.3,135.09,135.22,36500.0,94.453,94.5789,94.4321,94.5229,36500.0
2014-04-25 13:30:00,135.17,135.17,134.91,135.14,29600.0,94.488,94.488,94.3062,94.467,29600.0
2014-04-25 14:00:00,135.16,135.33,135.11,135.3,59800.0,94.481,94.5998,94.4461,94.5789,59800.0
2014-04-25 14:30:00,135.27,135.31,135.12,135.19,46700.0,94.5579,94.5859,94.453,94.502,46700.0
2014-04-25 15:00:00,135.19,135.36,135.15,135.35,44900.0,94.502,94.6208,94.474,94.6138,44900.0
2014-04-25 15:30:00,135.33,135.45,135.28,135.36,102400.0,94.5998,94.6837,94.5649,94.6208,102400.0
2014-04-28 09:30:00,135.78,136.59,135.78,136.03,23600.0,94.9144,95.4806,94.9144,95.0892,23600.0
2014-04-28 10:00:00,136.04,136.26,135.92,136.18,35900.0,95.0962,95.2499,95.0123,95.194,35900.0
2014-04-28 10:30:00,136.18,136.38,136.17,136.33,52100.0,95.194,95.3338,95.187,95.2989,52100.0
2014-04-28 11:00:00,136.35,136.46,136.19,136.2,28300.0,95.3129,95.3897,95.201,95.208,28300.0
2014-04-28 11:30:00,136.21,136.48,136.21,136.34,31200.0,95.215,95.4037,95.215,95.3059,31200.0
2014-04-28 12:00:00,136.33,137.2,136.31,137.16,33100.0,95.2989,95.907,95.2849,95.8791,33100.0
2014-04-28 12:30:00,137.16,137.19,136.78,136.88,41100.0,95.8791,95.9,95.6134,95.6833,41100.0
2014-04-28 13:00:00,136.87,136.98,136.01,136.06,65400.0,95.6763,95.7532,95.0752,95.1101,65400.0
2014-04-28 13:30:00,136.06,136.18,135.91,136.01,63500.0,95.1101,95.194,95.0053,95.0752,63500.0
2014-04-28 14:00:00,136.0,136.12,135.87,136.12,30300.0,95.0682,95.1521,94.9773,95.1521,30300.0
2014-04-28 14:30:00,136.17,136.41,136.12,136.33,27400.0,95.187,95.3548,95.1521,95.2989,27400.0
2014-04-28 15:00:00,136.35,137.02,136.32,136.9,71900.0,95.3129,95.7812,95.2919,95.6973,71900.0
2014-04-28 15:30:00,136.9,137.05,136.81,136.82,153100.0,95.6973,95.8022,95.6344,95.6414,153100.0
2014-04-29 09:30:00,137.0,137.23,136.66,136.86,46700.0,95.7672,95.928,95.5296,95.6694,46700.0
2014-04-29 10:00:00,136.73,137.04,136.73,136.96,22000.0,95.5785,95.7952,95.5785,95.7393,22000.0
2014-04-29 10:30:00,136.95,137.02,136.39,136.6,30700.0,95.7323,95.7812,95.3408,95.4876,30700.0
2014-04-29 11:00:00,136.61,136.83,136.5,136.72,28000.0,95.4946,95.6484,95.4177,95.5715,28000.0
2014-04-29 11:30:00,136.74,136.84,136.62,136.71,16200.0,95.5855,95.6554,95.5016,95.5645,16200.0
2014-04-29 12:00:00,136.73,136.86,136.62,136.68,10600.0,95.5785,95.6694,95.5016,95.5435,10600.0
2014-04-29 12:30:00,136.68,136.8,136.31,136.35,15800.0,95.5435,95.6274,95.2849,95.3129,15800.0
2014-04-29 13:00:00,136.33,136.33,135.86,135.91,28400.0,95.2989,95.2989,94.9703,95.0053,28400.0
2014-04-29 13:30:00,135.91,136.21,135.88,136.19,33700.0,95.0053,95.215,94.9843,95.201,33700.0
2014-04-29 14:00:00,136.17,136.25,136.03,136.07,44500.0,95.187,95.2429,95.0892,95.1171,44500.0
2014-04-29 14:30:00,136.06,136.25,135.99,136.23,21300.0,95.1101,95.2429,95.0612,95.229,21300.0
2014-04-29 15:00:00,136.23,136.4,136.23,136.36,28200.0,95.229,95.3478,95.229,95.3198,28200.0
2014-04-29 15:30:00,136.35,136.59,136.18,136.53,76400.0,95.3129,95.4806,95.194,95.4387,76400.0
2014-04-30 09:30:00,136.54,137.1,136.2,136.45,42800.0,95.4457,95.8371,95.208,95.3828,42800.0
2014-04-30 10:00:00,136.4,136.53,136.28,136.42,19300.0,95.3478,95.4387,95.2639,95.3618,19300.0
2014-04-30 10:30:00,136.43,136.52,136.32,136.46,25500.0,95.3688,95.4317,95.2919,95.3897,25500.0
2014-04-30 11:00:00,136.4,136.53,136.3,136.35,18400.0,95.3478,95.4387,95.2779,95.3129,18400.0
2014-04-30 11:30:00,136.31,136.39,136.12,136.31,16400.0,95.2849,95.3408,95.1521,95.2849,16400.0
2014-04-30 12:00:00,136.34,136.34,136.17,136.22,15200.0,95.3059,95.3059,95.187,95.222,15200.0
2014-04-30 12:30:00,136.27,136.27,135.96,135.99,13400.0,95.2569,95.2569,95.0402,95.0612,13400.0
2014-04-30 13:00:00,136.0,136.01,135.65,135.71,17500.0,95.0682,95.0752,94.8235,94.8655,17500.0
2014-04-30 13:30:00,135.69,135.8,135.63,135.69,8300.0,94.8515,94.9284,94.8095,94.8515,8300.0
2014-04-30 14:00:00,135.64,136.14,135.45,136.11,18500.0,94.8165,95.1661,94.6837,95.1451,18500.0
2014-04-30 14:30:00,136.13,136.34,135.97,136.28,31700.0,95.1591,95.3059,95.0472,95.2639,31700.0
2014-04-30 15:00:00,136.3,136.34,135.91,136.16,20400.0,95.2779,95.3059,95.0053,95.18,20400.0
2014-04-30 15:30:00,136.14,136.58,136.06,136.51,147700.0,95.1661,95.4736,95.1101,95.4247,147700.0
2014-05-01 09:30:00,136.76,136.98,135.52,135.55,32700.0,95.5995,95.7532,94.7327,94.7536,32700.0
2014-05-01 10:00:00,135.68,136.1,135.52,135.55,80900.0,94.8445,95.1381,94.7327,94.7536,80900.0
2014-05-01 10:30:00,135.54,135.54,135.0,135.13,75200.0,94.7466,94.7466,94.3692,94.46,75200.0
2014-05-01 11:00:00,135.1,135.52,135.04,135.35,53800.0,94.4391,94.7327,94.3971,94.6138,53800.0
2014-05-01 11:30:00,135.45,135.49,135.08,135.3,30700.0,94.6837,94.7117,94.4251,94.5789,30700.0
2014-05-01 12:00:00,135.34,135.96,135.32,135.9,22000.0,94.6068,95.0402,94.5928,94.9983,22000.0
2014-05-01 12:30:00,135.89,136.19,135.79,136.02,19200.0,94.9913,95.201,94.9214,95.0822,19200.0
2014-05-01 13:00:00,136.06,136.37,136.06,136.2,23700.0,95.1101,95.3268,95.1101,95.208,23700.0
2014-05-01 13:30:00,136.24,136.57,136.07,136.25,32100.0,95.236,95.4666,95.1171,95.2429,32100.0
2014-05-01 14:00:00,136.24,136.38,136.21,136.29,20500.0,95.236,95.3338,95.215,95.2709,20500.0
2014-05-01 14:30:00,136.27,136.27,135.93,136.02,11500.0,95.2569,95.2569,95.0193,95.0822,11500.0
2014-05-01 15:00:00,135.98,136.2,135.88,135.99,20700.0,95.0542,95.208,94.9843,95.0612,20700.0
2014-05-01 15:30:00,135.98,136.5,135.83,136.4,98000.0,95.0542,95.4177,94.9494,95.3478,98000.0
2014-05-02 09:30:00,135.87,136.23,135.39,135.74,90400.0,94.9773,95.229,94.6418,94.8864,90400.0
2014-05-02 10:00:00,135.78,136.17,135.74,136.17,58900.0,94.9144,95.187,94.8864,95.187,58900.0
2014-05-02 10:30:00,136.22,136.87,136.17,136.83,42900.0,95.222,95.6763,95.187,95.6484,42900.0
2014-05-02 11:00:00,136.83,136.83,136.32,136.32,21900.0,95.6484,95.6484,95.2919,95.2919,21900.0
2014-05-02 11:30:00,136.36,136.53,136.32,136.33,10300.0,95.3198,95.4387,95.2919,95.2989,10300.0
2014-05-02 12:00:00,136.39,136.39,136.17,136.28,18100.0,95.3408,95.3408,95.187,95.2639,18100.0
2014-05-02 12:30:00,136.25,136.58,136.24,136.47,35400.0,95.2429,95.4736,95.236,95.3967,35400.0
2014-05-02 13:00:00,136.44,136.44,136.24,136.27,15800.0,95.3758,95.3758,95.236,95.2569,15800.0
2014-05-02 13:30:00,136.25,136.51,136.18,136.34,13000.0,95.2429,95.4247,95.194,95.3059,13000.0
2014-05-02 14:00:00,136.32,136.73,136.28,136.66,19000.0,95.2919,95.5785,95.2639,95.5296,19000.0
2014-05-02 14:30:00,136.63,136.68,136.46,136.5,15700.0,95.5086,95.5435,95.3897,95.4177,15700.0
2014-05-02 15:00:00,136.53,136.57,136.41,136.43,20100.0,95.4387,95.4666,95.3548,95.3688,20100.0
2014-05-02 15:30:00,136.42,137.12,136.35,137.06,94200.0,95.3618,95.8511,95.3129,95.8092,94200.0
2014-05-05 09:30:00,136.62,137.31,136.27,136.95,25900.0,95.5016,95.9839,95.2569,95.7323,25900.0
2014-05-05 10:00:00,137.0,137.16,136.85,137.03,29800.0,95.7672,95.8791,95.6624,95.7882,29800.0
2014-05-05 10:30:00,137.07,137.63,137.07,137.59,25800.0,95.8162,96.2076,95.8162,96.1796,25800.0
2014-05-05 11:00:00,137.6,137.72,137.46,137.58,20400.0,96.1866,96.2705,96.0888,96.1727,20400.0
2014-05-05 11:30:00,137.6,137.8,137.58,137.74,9000.0,96.1866,96.3264,96.1727,96.2845,9000.0
2014-05-05 12:00:00,137.78,138.02,137.66,137.97,34100.0,96.3125,96.4802,96.2286,96.4453,34100.0
2014-05-05 12:30:00,137.97,138.08,137.94,138.05,11500.0,96.4453,96.5222,96.4243,96.5012,11500.0
2014-05-05 13:00:00,138.05,138.12,137.9,137.93,21700.0,96.5012,96.5501,96.3963,96.4173,21700.0
2014-05-05 13:30:00,137.86,137.91,137.7,137.81,18000.0,96.3684,96.4033,96.2565,96.3334,18000.0
2014-05-05 14:00:00,137.87,138.11,137.84,138.07,21500.0,96.3754,96.5431,96.3544,96.5152,21500.0
2014-05-05 14:30:00,138.07,138.26,138.0,138.23,10000.0,96.5152,96.648,96.4663,96.627,10000.0
2014-05-05 15:00:00,138.2,138.29,138.1,138.28,18100.0,96.6061,96.669,96.5362,96.662,18100.0
2014-05-05 15:30:00,138.29,138.3,138.06,138.24,62900.0,96.669,96.676,96.5082,96.634,62900.0
2014-05-06 09:30:00,137.26,137.71,137.05,137.27,19900.0,95.949,96.2635,95.8022,95.956,19900.0
2014-05-06 10:00:00,137.21,137.41,137.16,137.41,31100.0,95.914,96.0538,95.8791,96.0538,31100.0
2014-05-06 10:30:00,137.42,137.53,137.24,137.46,20800.0,96.0608,96.1377,95.935,96.0888,20800.0
2014-05-06 11:00:00,137.46,137.95,137.4,137.95,33000.0,96.0888,96.4313,96.0468,96.4313,33000.0
2014-05-06 11:30:00,137.95,138.12,137.71,137.71,29100.0,96.4313,96.5501,96.2635,96.2635,29100.0
2014-05-06 12:00:00,137.77,137.81,137.55,137.57,16800.0,96.3055,96.3334,96.1517,96.1657,16800.0
2014-05-06 12:30:00,137.61,137.62,137.44,137.51,15600.0,96.1936,96.2006,96.0748,96.1237,15600.0
2014-05-06 13:00:00,137.5,137.53,137.28,137.3,13300.0,96.1167,96.1377,95.9629,95.9769,13300.0
2014-05-06 13:30:00,137.31,137.46,137.27,137.32,15100.0,95.9839,96.0888,95.956,95.9909,15100.0
2014-05-06 14:00:00,137.34,137.53,137.27,137.27,21000.0,96.0049,96.1377,95.956,95.956,21000.0
2014-05-06 14:30:00,137.27,137.46,137.25,137.31,21200.0,95.956,96.0888,95.942,95.9839,21200.0
2014-05-06 15:00:00,137.31,137.43,137.22,137.39,35800.0,95.9839,96.0678,95.921,96.0398,35800.0
2014-05-06 15:30:00,137.4,137.63,137.37,137.52,102000.0,96.0468,96.2076,96.0259,96.1307,102000.0
2014-05-07 09:30:00,138.29,139.52,137.44,139.36,78000.0,96.669,97.5288,96.0748,97.4169,78000.0
2014-05-07 10:00:00,139.38,139.5,139.02,139.02,159800.0,97.4309,97.5148,97.1793,97.1793,159800.0
2014-05-07 10:30:00,139.08,139.37,138.92,139.14,137200.0,97.2212,97.4239,97.1094,97.2631,137200.0
2014-05-07 11:00:00,139.16,139.49,139.0,139.44,56000.0,97.2771,97.5078,97.1653,97.4729,56000.0
2014-05-07 11:30:00,139.47,139.69,139.47,139.59,41500.0,97.4938,97.6476,97.4938,97.5777,41500.0
2014-05-07 12:00:00,139.57,139.72,139.34,139.49,35100.0,97.5637,97.6686,97.403,97.5078,35100.0
2014-05-07 12:30:00,139.5,139.63,139.2,139.29,49700.0,97.5148,97.6057,97.3051,97.368,49700.0
2014-05-07 13:00:00,139.27,139.45,139.27,139.35,21600.0,97.354,97.4798,97.354,97.4099,21600.0
2014-05-07 13:30:00,139.34,139.37,139.05,139.05,22300.0,97.403,97.4239,97.2002,97.2002,22300.0
2014-05-07 14:00:00,139.02,139.29,138.98,139.25,13400.0,97.1793,97.368,97.1513,97.34,13400.0
2014-05-07 14:30:00,139.22,139.28,138.76,138.9,44900.0,97.3191,97.361,96.9975,97.0954,44900.0
2014-05-07 15:00:00,138.9,138.92,138.55,138.63,50000.0,97.0954,97.1094,96.8507,96.9066,50000.0
2014-05-07 15:30:00,138.61,139.21,138.6,139.1,115700.0,96.8927,97.3121,96.8857,97.2352,115700.0
2014-05-08 09:30:00,139.08,139.61,138.62,139.45,91600.0,97.2212,97.5917,96.8997,97.4798,91600.0
2014-05-08 10:00:00,139.46,140.0,139.21,139.27,62200.0,97.4868,97.8643,97.3121,97.354,62200.0
2014-05-08 10:30:00,139.27,139.46,139.15,139.44,13800.0,97.354,97.4868,97.2701,97.4729,13800.0
2014-05-08 11:00:00,139.47,139.53,139.24,139.32,14700.0,97.4938,97.5358,97.3331,97.389,14700.0
2014-05-08 11:30:00,139.33,139.7,139.33,139.59,13800.0,97.396,97.6546,97.396,97.5777,13800.0
2014-05-08 12:00:00,139.65,139.67,139.27,139.46,22200.0,97.6197,97.6336,97.354,97.4868,22200.0
2014-05-08 12:30:00,139.55,139.56,139.16,139.37,45500.0,97.5497,97.5567,97.2771,97.4239,45500.0
2014-05-08 13:00:00,139.34,139.37,138.91,139.23,13800.0,97.403,97.4239,97.1024,97.3261,13800.0
2014-05-08 13:30:00,139.23,139.72,139.23,139.72,31900.0,97.3261,97.6686,97.3261,97.6686,31900.0
2014-05-08 14:00:00,139.72,139.73,139.38,139.64,27100.0,97.6686,97.6756,97.4309,97.6127,27100.0
2014-05-08 14:30:00,139.63,139.66,139.37,139.37,20100.0,97.6057,97.6266,97.4239,97.4239,20100.0
2014-05-08 15:00:00,139.34,139.42,139.1,139.29,15800.0,97.403,97.4589,97.2352,97.368,15800.0
2014-05-08 15:30:00,139.33,139.65,139.28,139.63,60900.0,97.396,97.6197,97.361,97.6057,60900.0
2014-05-09 09:30:00,139.53,139.87,139.12,139.38,44400.0,97.5358,97.7734,97.2492,97.4309,44400.0
2014-05-09 10:00:00,139.51,139.6,139.33,139.49,30000.0,97.5218,97.5847,97.396,97.5078,30000.0
2014-05-09 10:30:00,139.43,139.99,139.43,139.68,40600.0,97.4659,97.8573,97.4659,97.6406,40600.0
2014-05-09 11:00:00,139.65,139.71,139.31,139.45,19700.0,97.6197,97.6616,97.382,97.4798,19700.0
2014-05-09 11:30:00,139.44,139.63,138.71,138.71,31600.0,97.4729,97.6057,96.9626,96.9626,31600.0
2014-05-09 12:00:00,138.72,138.78,138.53,138.56,31100.0,96.9696,97.0115,96.8367,96.8577,31100.0
2014-05-09 12:30:00,138.53,139.0,138.49,138.88,31500.0,96.8367,97.1653,96.8088,97.0814,31500.0
2014-05-09 13:00:00,138.88,139.11,138.84,139.09,31800.0,97.0814,97.2422,97.0534,97.2282,31800.0
2014-05-09 13:30:00,139.12,139.42,139.07,139.39,17200.0,97.2492,97.4589,97.2142,97.4379,17200.0
2014-05-09 14:00:00,139.41,139.46,139.22,139.24,11700.0,97.4519,97.4868,97.3191,97.3331,11700.0
2014-05-09 14:30:00,139.27,139.35,139.0,139.14,21500.0,97.354,97.4099,97.1653,97.2631,21500.0
2014-05-09 15:00:00,139.17,139.19,138.88,139.06,34900.0,97.2841,97.2981,97.0814,97.2072,34900.0
2014-05-09 15:30:00,139.05,139.33,138.94,139.31,85800.0,97.2002,97.396,97.1233,97.382,85800.0
2014-05-12 09:30:00,139.4,139.95,139.37,139.6,31500.0,97.4449,97.8294,97.4239,97.5847,31500.0
2014-05-12 10:00:00,139.62,139.91,139.37,139.61,63900.0,97.5987,97.8014,97.4239,97.5917,63900.0
2014-05-12 10:30:00,139.57,139.82,139.34,139.34,51200.0,97.5637,97.7385,97.403,97.403,51200.0
2014-05-12 11:00:00,139.4,139.76,139.27,139.76,22800.0,97.4449,97.6965,97.354,97.6965,22800.0
2014-05-12 11:30:00,139.82,139.98,139.73,139.81,8900.0,97.7385,97.8503,97.6756,97.7315,8900.0
2014-05-12 12:00:00,139.82,139.95,139.82,139.92,7900.0,97.7385,97.8294,97.7385,97.8084,7900.0
2014-05-12 12:30:00,139.94,139.94,139.67,139.82,10100.0,97.8224,97.8224,97.6336,97.7385,10100.0
2014-05-12 13:00:00,139.82,139.85,139.72,139.76,8100.0,97.7385,97.7595,97.6686,97.6965,8100.0
2014-05-12 13:30:00,139.77,140.1,139.77,140.03,21900.0,97.7035,97.9342,97.7035,97.8853,21900.0
2014-05-12 14:00:00,140.03,140.4,140.03,140.35,23900.0,97.8853,98.1439,97.8853,98.109,23900.0
2014-05-12 14:30:00,140.34,140.64,140.34,140.59,32000.0,98.102,98.3117,98.102,98.2767,32000.0
2014-05-12 15:00:00,140.56,140.56,140.32,140.4,26400.0,98.2558,98.2558,98.088,98.1439,26400.0
2014-05-12 15:30:00,140.41,140.48,140.29,140.43,83300.0,98.1509,98.1998,98.067,98.1649,83300.0
2014-05-13 09:30:00,139.96,141.29,139.96,140.94,57700.0,97.8364,98.7661,97.8364,98.5214,57700.0
2014-05-13 10:00:00,141.0,141.09,140.46,140.77,42100.0,98.5633,98.6263,98.1859,98.4026,42100.0
2014-05-13 10:30:00,140.77,140.95,140.36,140.39,109700.0,98.4026,98.5284,98.116,98.1369,109700.0
2014-05-13 11:00:00,140.42,140.49,140.07,140.27,28000.0,98.1579,98.2068,97.9132,98.0531,28000.0
2014-05-13 11:30:00,140.26,140.39,140.08,140.13,9300.0,98.0461,98.1369,97.9202,97.9552,9300.0
2014-05-13 12:00:00,140.11,140.11,139.92,140.02,12500.0,97.9412,97.9412,97.8084,97.8783,12500.0
2014-05-13 12:30:00,140.01,140.08,139.8,139.8,14000.0,97.8713,97.9202,97.7245,97.7245,14000.0
2014-05-13 13:00:00,139.78,139.81,139.55,139.68,13700.0,97.7105,97.7315,97.5497,97.6406,13700.0
2014-05-13 13:30:00,139.68,139.73,139.23,139.31,20100.0,97.6406,97.6756,97.3261,97.382,20100.0
2014-05-13 14:00:00,139.32,139.32,138.99,139.0,14000.0,97.389,97.389,97.1583,97.1653,14000.0
2014-05-13 14:30:00,139.01,139.11,138.93,139.02,17200.0,97.1723,97.2422,97.1164,97.1793,17200.0
2014-05-13 15:00:00,139.02,139.18,138.84,138.96,30400.0,97.1793,97.2911,97.0534,97.1373,30400.0
2014-05-13 15:30:00,138.92,139.21,138.86,139.13,73000.0,97.1094,97.3121,97.0674,97.2562,73000.0
2014-05-14 09:30:00,139.4,139.59,138.63,138.9,25300.0,97.4449,97.5777,96.9066,97.0954,25300.0
2014-05-14 10:00:00,138.83,139.38,138.63,139.38,9400.0,97.0464,97.4309,96.9066,97.4309,9400.0
2014-05-14 10:30:00,139.4,139.69,139.32,139.54,22400.0,97.4449,97.6476,97.389,97.5428,22400.0
2014-05-14 11:00:00,139.5,139.84,139.43,139.77,21200.0,97.5148,97.7525,97.4659,97.7035,21200.0
2014-05-14 11:30:00,139.79,139.82,139.37,139.42,12800.0,97.7175,97.7385,97.4239,97.4589,12800.0
2014-05-14 12:00:00,139.44,139.73,139.44,139.47,7500.0,97.4729,97.6756,97.4729,97.4938,7500.0
2014-05-14 12:30:00,139.42,139.59,139.31,139.43,17400.0,97.4589,97.5777,97.382,97.4659,17400.0
2014-05-14 13:00:00,139.38,139.49,139.27,139.46,10300.0,97.4309,97.5078,97.354,97.4868,10300.0
2014-05-14 13:30:00,139.5,139.74,139.46,139.74,9700.0,97.5148,97.6826,97.4868,97.6826,9700.0
2014-05-14 14:00:00,139.7,139.7,139.5,139.5,7900.0,97.6546,97.6546,97.5148,97.5148,7900.0
2014-05-14 14:30:00,139.51,139.57,139.24,139.28,26100.0,97.5218,97.5637,97.3331,97.361,26100.0
2014-05-14 15:00:00,139.26,139.29,139.08,139.18,35600.0,97.347,97.368,97.2212,97.2911,35600.0
2014-05-14 15:30:00,139.17,139.17,138.96,139.05,75800.0,97.2841,97.2841,97.1373,97.2002,75800.0
2014-05-15 09:30:00,139.22,139.81,139.0,139.39,60300.0,97.3191,97.7315,97.1653,97.4379,60300.0
2014-05-15 10:00:00,139.32,139.5,138.82,139.03,61600.0,97.389,97.5148,97.0395,97.1863,61600.0
2014-05-15 10:30:00,139.01,139.68,138.99,139.63,38200.0,97.1723,97.6406,97.1583,97.6057,38200.0
2014-05-15 11:00:00,139.63,139.66,139.26,139.27,45300.0,97.6057,97.6266,97.347,97.354,45300.0
2014-05-15 11:30:00,139.28,139.71,139.24,139.33,29100.0,97.361,97.6616,97.3331,97.396,29100.0
2014-05-15 12:00:00,139.34,139.64,139.3,139.64,44700.0,97.403,97.6127,97.375,97.6127,44700.0
2014-05-15 12:30:00,139.62,139.92,139.55,139.92,26400.0,97.5987,97.8084,97.5497,97.8084,26400.0
2014-05-15 13:00:00,139.94,139.95,139.69,139.77,43100.0,97.8224,97.8294,97.6476,97.7035,43100.0
2014-05-15 13:30:00,139.76,139.76,139.3,139.51,37300.0,97.6965,97.6965,97.375,97.5218,37300.0
2014-05-15 14:00:00,139.49,139.6,139.38,139.38,28500.0,97.5078,97.5847,97.4309,97.4309,28500.0
2014-05-15 14:30:00,139.36,139.62,138.91,138.98,82300.0,97.4169,97.5987,97.1024,97.1513,82300.0
2014-05-15 15:00:00,139.0,139.39,138.97,139.38,83100.0,97.1653,97.4379,97.1443,97.4309,83100.0
2014-05-15 15:30:00,139.35,140.44,139.35,140.29,170700.0,97.4099,98.1719,97.4099,98.067,170700.0
2014-05-16 09:30:00,140.04,140.59,139.68,139.8,88800.0,97.8923,98.2767,97.6406,97.7245,88800.0
2014-05-16 10:00:00,139.79,139.98,139.47,139.51,29900.0,97.7175,97.8503,97.4938,97.5218,29900.0
2014-05-16 10:30:00,139.49,140.17,139.49,140.16,59400.0,97.5078,97.9831,97.5078,97.9762,59400.0
2014-05-16 11:00:00,140.09,140.66,140.09,140.66,22200.0,97.9272,98.3257,97.9272,98.3257,22200.0
2014-05-16 11:30:00,140.64,140.7,140.44,140.53,32900.0,98.3117,98.3536,98.1719,98.2348,32900.0
2014-05-16 12:00:00,140.56,140.56,140.16,140.23,15900.0,98.2558,98.2558,97.9762,98.0251,15900.0
2014-05-16 12:30:00,140.16,140.28,140.1,140.22,12900.0,97.9762,98.06,97.9342,98.0181,12900.0
2014-05-16 13:00:00,140.21,140.29,140.12,140.24,23600.0,98.0111,98.067,97.9482,98.0321,23600.0
2014-05-16 13:30:00,140.2,140.29,140.17,140.25,19500.0,98.0041,98.067,97.9831,98.0391,19500.0
2014-05-16 14:00:00,140.25,140.3,140.03,140.3,52500.0,98.0391,98.074,97.8853,98.074,52500.0
2014-05-16 14:30:00,140.3,140.46,140.28,140.45,39000.0,98.074,98.1859,98.06,98.1789,39000.0
2014-05-16 15:00:00,140.44,140.49,140.3,140.32,29800.0,98.1719,98.2068,98.074,98.088,29800.0
2014-05-16 15:30:00,140.32,140.65,140.32,140.62,124800.0,98.088,98.3187,98.088,98.2977,124800.0
2014-05-19 09:30:00,140.4,140.78,139.7,140.6,67400.0,98.1439,98.4096,97.6546,98.2837,67400.0
2014-05-19 10:00:00,140.6,140.83,140.27,140.37,32800.0,98.2837,98.4445,98.0531,98.123,32800.0
2014-05-19 10:30:00,140.34,140.55,140.21,140.45,26700.0,98.102,98.2488,98.0111,98.1789,26700.0
2014-05-19 11:00:00,140.45,140.76,140.44,140.63,29300.0,98.1789,98.3956,98.1719,98.3047,29300.0
2014-05-19 11:30:00,140.67,140.82,140.64,140.74,18500.0,98.3327,98.4375,98.3117,98.3816,18500.0
2014-05-19 12:00:00,140.75,140.89,140.74,140.83,10600.0,98.3886,98.4865,98.3816,98.4445,10600.0
2014-05-19 12:30:00,140.83,140.87,140.56,140.58,42500.0,98.4445,98.4725,98.2558,98.2698,42500.0
2014-05-19 13:00:00,140.57,140.81,140.46,140.51,122400.0,98.2628,98.4305,98.1859,98.2208,122400.0
2014-05-19 13:30:00,140.46,140.56,140.38,140.46,12300.0,98.1859,98.2558,98.1299,98.1859,12300.0
2014-05-19 14:00:00,140.48,140.54,140.36,140.46,12800.0,98.1998,98.2418,98.116,98.1859,12800.0
2014-05-19 14:30:00,140.45,140.61,140.37,140.6,22500.0,98.1789,98.2907,98.123,98.2837,22500.0
2014-05-19 15:00:00,140.61,140.74,140.58,140.62,47700.0,98.2907,98.3816,98.2698,98.2977,47700.0
2014-05-19 15:30:00,140.63,141.0,140.59,140.8,116900.0,98.3047,98.5633,98.2767,98.4235,116900.0
2014-05-20 09:30:00,140.29,141.05,140.13,140.24,76800.0,98.067,98.5983,97.9552,98.0321,76800.0
2014-05-20 10:00:00,140.19,140.56,140.08,140.08,43600.0,97.9971,98.2558,97.9202,97.9202,43600.0
2014-05-20 10:30:00,140.05,140.28,139.91,140.02,18900.0,97.8993,98.06,97.8014,97.8783,18900.0
2014-05-20 11:00:00,140.0,140.25,139.88,139.88,17600.0,97.8643,98.0391,97.7804,97.7804,17600.0
2014-05-20 11:30:00,139.86,139.93,139.66,139.78,32500.0,97.7664,97.8154,97.6266,97.7105,32500.0
2014-05-20 12:00:00,139.79,140.11,139.68,140.06,31900.0,97.7175,97.9412,97.6406,97.9063,31900.0
2014-05-20 12:30:00,140.03,140.23,139.92,140.14,16000.0,97.8853,98.0251,97.8084,97.9622,16000.0
2014-05-20 13:00:00,140.13,140.26,140.09,140.22,18400.0,97.9552,98.0461,97.9272,98.0181,18400.0
2014-05-20 13:30:00,140.22,140.26,140.06,140.12,15800.0,98.0181,98.0461,97.9063,97.9482,15800.0
2014-05-20 14:00:00,140.22,140.27,140.09,140.15,17700.0,98.0181,98.0531,97.9272,97.9692,17700.0
2014-05-20 14:30:00,140.16,140.26,140.12,140.16,25200.0,97.9762,98.0461,97.9482,97.9762,25200.0
2014-05-20 15:00:00,140.16,140.28,140.13,140.15,37500.0,97.9762,98.06,97.9552,97.9692,37500.0
2014-05-20 15:30:00,140.15,140.56,140.07,140.48,212900.0,97.9692,98.2558,97.9132,98.1998,212900.0
2014-05-21 09:30:00,140.43,141.2,140.28,140.3,40500.0,98.1649,98.7032,98.06,98.074,40500.0
2014-05-21 10:00:00,140.32,140.56,139.96,140.09,28300.0,98.088,98.2558,97.8364,97.9272,28300.0
2014-05-21 10:30:00,140.08,140.11,139.9,140.07,31400.0,97.9202,97.9412,97.7944,97.9132,31400.0
2014-05-21 11:00:00,140.09,140.4,140.07,140.28,22300.0,97.9272,98.1439,97.9132,98.06,22300.0
2014-05-21 11:30:00,140.25,140.45,140.16,140.22,38200.0,98.0391,98.1789,97.9762,98.0181,38200.0
2014-05-21 12:00:00,140.25,140.27,139.6,139.64,94200.0,98.0391,98.0531,97.5847,97.6127,94200.0
2014-05-21 12:30:00,139.7,139.72,139.31,139.49,29300.0,97.6546,97.6686,97.382,97.5078,29300.0
2014-05-21 13:00:00,139.48,139.56,139.43,139.43,13800.0,97.5008,97.5567,97.4659,97.4659,13800.0
2014-05-21 13:30:00,139.39,139.57,139.33,139.57,19500.0,97.4379,97.5637,97.396,97.5637,19500.0
2014-05-21 14:00:00,139.59,139.85,139.53,139.78,24300.0,97.5777,97.7595,97.5358,97.7105,24300.0
2014-05-21 14:30:00,139.76,140.03,139.73,139.99,18600.0,97.6965,97.8853,97.6756,97.8573,18600.0
2014-05-21 15:00:00,139.99,140.01,139.84,139.89,31000.0,97.8573,97.8713,97.7525,97.7874,31000.0
2014-05-21 15:30:00,139.89,139.96,139.76,139.81,104300.0,97.7874,97.8364,97.6965,97.7315,104300.0
2014-05-22 09:30:00,139.69,140.38,139.07,139.7,24700.0,97.6476,98.1299,97.2142,97.6546,24700.0
2014-05-22 10:00:00,139.7,139.84,139.32,139.4,31700.0,97.6546,97.7525,97.389,97.4449,31700.0
2014-05-22 10:30:00,139.4,139.78,139.4,139.71,23500.0,97.4449,97.7105,97.4449,97.6616,23500.0
2014-05-22 11:00:00,139.65,139.84,139.64,139.77,13800.0,97.6197,97.7525,97.6127,97.7035,13800.0
2014-05-22 11:30:00,139.75,139.79,139.53,139.73,11900.0,97.6896,97.7175,97.5358,97.6756,11900.0
2014-05-22 12:00:00,139.71,139.77,139.53,139.54,11600.0,97.6616,97.7035,97.5358,97.5428,11600.0
2014-05-22 12:30:00,139.57,139.59,139.44,139.55,9300.0,97.5637,97.5777,97.4729,97.5497,9300.0
2014-05-22 13:00:00,139.57,139.85,139.57,139.79,13600.0,97.5637,97.7595,97.5637,97.7175,13600.0
2014-05-22 13:30:00,139.79,139.85,139.62,139.69,16700.0,97.7175,97.7595,97.5987,97.6476,16700.0
2014-05-22 14:00:00,139.7,139.92,139.59,139.89,19500.0,97.6546,97.8084,97.5777,97.7874,19500.0
2014-05-22 14:30:00,139.88,139.93,139.82,139.89,14300.0,97.7804,97.8154,97.7385,97.7874,14300.0
2014-05-22 15:00:00,139.87,139.95,139.64,139.65,26900.0,97.7734,97.8294,97.6127,97.6197,26900.0
2014-05-22 15:30:00,139.64,139.75,139.32,139.37,123200.0,97.6127,97.6896,97.389,97.4239,123200.0
2014-05-23 09:30:00,139.66,140.08,139.45,139.79,44900.0,97.6266,97.9202,97.4798,97.7175,44900.0
2014-05-23 10:00:00,139.86,139.89,139.45,139.55,34300.0,97.7664,97.7874,97.4798,97.5497,34300.0
2014-05-23 10:30:00,139.55,139.87,139.5,139.87,27900.0,97.5497,97.7734,97.5148,97.7734,27900.0
2014-05-23 11:00:00,139.83,140.0,139.76,139.76,22500.0,97.7455,97.8643,97.6965,97.6965,22500.0
2014-05-23 11:30:00,139.76,140.12,139.76,140.04,37300.0,97.6965,97.9482,97.6965,97.8923,37300.0
2014-05-23 12:00:00,140.04,140.05,139.92,140.02,21800.0,97.8923,97.8993,97.8084,97.8783,21800.0
2014-05-23 12:30:00,140.04,140.06,139.81,139.81,13600.0,97.8923,97.9063,97.7315,97.7315,13600.0
2014-05-23 13:00:00,139.8,139.8,139.49,139.63,12800.0,97.7245,97.7245,97.5078,97.6057,12800.0
2014-05-23 13:30:00,139.63,139.63,139.56,139.62,14500.0,97.6057,97.6057,97.5567,97.5987,14500.0
2014-05-23 14:00:00,139.62,139.93,139.55,139.9,21100.0,97.5987,97.8154,97.5497,97.7944,21100.0
2014-05-23 14:30:00,139.91,140.05,139.91,139.95,12200.0,97.8014,97.8993,97.8014,97.8294,12200.0
2014-05-23 15:00:00,139.94,140.03,139.84,139.96,15100.0,97.8224,97.8853,97.7525,97.8364,15100.0
2014-05-23 15:30:00,139.97,140.13,139.76,140.07,48500.0,97.8433,97.9552,97.6965,97.9132,48500.0
2014-05-27 09:30:00,140.27,140.85,140.16,140.59,42600.0,98.0531,98.4585,97.9762,98.2767,42600.0
2014-05-27 10:00:00,140.57,140.8,140.17,140.42,35800.0,98.2628,98.4235,97.9831,98.1579,35800.0
2014-05-27 10:30:00,140.43,140.64,140.39,140.55,31000.0,98.1649,98.3117,98.1369,98.2488,31000.0
2014-05-27 11:00:00,140.53,140.73,140.52,140.52,50300.0,98.2348,98.3746,98.2278,98.2278,50300.0
2014-05-27 11:30:00,140.53,140.67,140.31,140.39,50500.0,98.2348,98.3327,98.081,98.1369,50500.0
2014-05-27 12:00:00,140.38,140.59,140.25,140.38,23000.0,98.1299,98.2767,98.0391,98.1299,23000.0
2014-05-27 12:30:00,140.39,140.86,140.35,140.82,28900.0,98.1369,98.4655,98.109,98.4375,28900.0
2014-05-27 13:00:00,140.87,141.0,140.79,140.86,37900.0,98.4725,98.5633,98.4165,98.4655,37900.0
2014-05-27 13:30:00,140.86,140.96,140.81,140.89,32700.0,98.4655,98.5354,98.4305,98.4865,32700.0
2014-05-27 14:00:00,140.89,140.95,140.7,140.7,20900.0,98.4865,98.5284,98.3536,98.3536,20900.0
2014-05-27 14:30:00,140.7,140.78,140.51,140.58,33000.0,98.3536,98.4096,98.2208,98.2698,33000.0
2014-05-27 15:00:00,140.59,140.71,140.48,140.48,33800.0,98.2767,98.3606,98.1998,98.1998,33800.0
2014-05-27 15:30:00,140.47,140.71,140.29,140.63,127800.0,98.1929,98.3606,98.067,98.3047,127800.0
2014-05-28 09:30:00,140.62,140.83,139.63,139.79,72800.0,98.2977,98.4445,97.6057,97.7175,72800.0
2014-05-28 10:00:00,139.79,139.83,139.55,139.61,45600.0,97.7175,97.7455,97.5497,97.5917,45600.0
2014-05-28 10:30:00,139.61,140.02,139.61,140.0,32900.0,97.5917,97.8783,97.5917,97.8643,32900.0
2014-05-28 11:00:00,140.0,140.58,139.99,140.56,43200.0,97.8643,98.2698,97.8573,98.2558,43200.0
2014-05-28 11:30:00,140.56,140.63,140.3,140.32,24900.0,98.2558,98.3047,98.074,98.088,24900.0
2014-05-28 12:00:00,140.31,140.44,140.22,140.41,19000.0,98.081,98.1719,98.0181,98.1509,19000.0
2014-05-28 12:30:00,140.42,140.46,140.32,140.4,10200.0,98.1579,98.1859,98.088,98.1439,10200.0
2014-05-28 13:00:00,140.4,140.4,140.1,140.17,17700.0,98.1439,98.1439,97.9342,97.9831,17700.0
2014-05-28 13:30:00,140.2,140.34,140.16,140.31,84600.0,98.0041,98.102,97.9762,98.081,84600.0
2014-05-28 14:00:00,140.3,140.36,140.21,140.34,44200.0,98.074,98.116,98.0111,98.102,44200.0
2014-05-28 14:30:00,140.36,140.39,140.32,140.37,44000.0,98.116,98.1369,98.088,98.123,44000.0
2014-05-28 15:00:00,140.35,140.47,140.34,140.47,73300.0,98.109,98.1929,98.102,98.1929,73300.0
2014-05-28 15:30:00,140.45,140.56,140.26,140.27,75200.0,98.1789,98.2558,98.0461,98.0531,75200.0
2014-05-29 09:30:00,140.44,140.65,139.67,139.74,42600.0,98.1719,98.3187,97.6336,97.6826,42600.0
2014-05-29 10:00:00,139.72,140.08,139.52,139.95,52000.0,97.6686,97.9202,97.5288,97.8294,52000.0
2014-05-29 10:30:00,139.92,140.16,139.81,140.01,24000.0,97.8084,97.9762,97.7315,97.8713,24000.0
2014-05-29 11:00:00,140.01,140.12,139.83,139.87,20200.0,97.8713,97.9482,97.7455,97.7734,20200.0
2014-05-29 11:30:00,139.97,140.1,139.83,140.0,25700.0,97.8433,97.9342,97.7455,97.8643,25700.0
2014-05-29 12:00:00,139.99,140.18,139.88,139.88,56500.0,97.8573,97.9901,97.7804,97.7804,56500.0
2014-05-29 12:30:00,139.9,140.09,139.89,140.03,12200.0,97.7944,97.9272,97.7874,97.8853,12200.0
2014-05-29 13:00:00,139.98,140.14,139.94,139.98,16000.0,97.8503,97.9622,97.8224,97.8503,16000.0
2014-05-29 13:30:00,139.99,140.0,139.69,139.69,18900.0,97.8573,97.8643,97.6476,97.6476,18900.0
2014-05-29 14:00:00,139.76,140.05,139.75,139.99,17500.0,97.6965,97.8993,97.6896,97.8573,17500.0
2014-05-29 14:30:00,139.98,140.21,139.88,140.12,29200.0,97.8503,98.0111,97.7804,97.9482,29200.0
2014-05-29 15:00:00,140.18,140.29,140.03,140.16,29900.0,97.9901,98.067,97.8853,97.9762,29900.0
2014-05-29 15:30:00,140.18,140.41,140.17,140.36,112200.0,97.9901,98.1509,97.9831,98.116,112200.0
2014-05-30 09:30:00,140.51,140.86,139.85,140.65,28100.0,98.2208,98.4655,97.7595,98.3187,28100.0
2014-05-30 10:00:00,140.53,141.23,140.53,141.06,27400.0,98.2348,98.7241,98.2348,98.6053,27400.0
2014-05-30 10:30:00,141.0,141.34,140.92,141.29,20500.0,98.5633,98.801,98.5074,98.7661,20500.0
2014-05-30 11:00:00,141.25,141.39,140.94,141.28,50000.0,98.7381,98.836,98.5214,98.7591,50000.0
2014-05-30 11:30:00,141.29,141.52,141.21,141.41,22100.0,98.7661,98.9268,98.7101,98.8499,22100.0
2014-05-30 12:00:00,141.39,141.62,141.26,141.54,26400.0,98.836,98.9967,98.7451,98.9408,26400.0
2014-05-30 12:30:00,141.47,141.54,141.19,141.27,12600.0,98.8919,98.9408,98.6962,98.7521,12600.0
2014-05-30 13:00:00,141.25,141.37,141.13,141.36,19800.0,98.7381,98.822,98.6542,98.815,19800.0
2014-05-30 13:30:00,141.34,141.71,141.25,141.61,40300.0,98.801,99.0597,98.7381,98.9898,40300.0
2014-05-30 14:00:00,141.59,141.89,141.55,141.88,35900.0,98.9758,99.1855,98.9478,99.1785,35900.0
2014-05-30 14:30:00,141.84,141.92,141.56,141.56,37500.0,99.1505,99.2065,98.9548,98.9548,37500.0
2014-05-30 15:00:00,141.55,141.55,141.3,141.41,56100.0,98.9478,98.9478,98.7731,98.8499,56100.0
2014-05-30 15:30:00,141.43,141.95,141.33,141.83,306300.0,98.8639,99.2274,98.794,99.1435,306300.0
2014-06-02 09:30:00,141.74,142.34,141.7,141.92,61000.0,99.0806,99.5,99.0527,99.2065,61000.0
2014-06-02 10:00:00,141.92,142.25,141.82,142.13,36600.0,99.2065,99.4371,99.1365,99.3532,36600.0
2014-06-02 10:30:00,142.2,142.2,141.99,142.18,29900.0,99.4022,99.4022,99.2554,99.3882,29900.0
2014-06-02 11:00:00,142.13,142.39,141.97,141.97,97400.0,99.3532,99.535,99.2414,99.2414,97400.0
2014-06-02 11:30:00,141.95,142.07,141.81,142.0,48500.0,99.2274,99.3113,99.1296,99.2624,48500.0
2014-06-02 12:00:00,142.01,142.08,141.84,141.85,29700.0,99.2694,99.3183,99.1505,99.1575,29700.0
2014-06-02 12:30:00,141.86,141.93,141.82,141.89,26000.0,99.1645,99.2134,99.1365,99.1855,26000.0
2014-06-02 13:00:00,141.89,142.05,141.79,142.01,35100.0,99.1855,99.2973,99.1156,99.2694,35100.0
2014-06-02 13:30:00,142.0,142.3,141.98,142.29,31700.0,99.2624,99.4721,99.2484,99.4651,31700.0
2014-06-02 14:00:00,142.29,142.43,142.27,142.28,25900.0,99.4651,99.563,99.4511,99.4581,25900.0
2014-06-02 14:30:00,142.27,142.27,141.83,141.84,30000.0,99.4511,99.4511,99.1435,99.1505,30000.0
2014-06-02 15:00:00,141.84,141.99,141.81,141.84,54800.0,99.1505,99.2554,99.1296,99.1505,54800.0
2014-06-02 15:30:00,141.85,142.06,141.68,141.87,132600.0,99.1575,99.3043,99.0387,99.1715,132600.0
2014-06-03 09:30:00,141.51,142.06,141.42,141.98,31800.0,98.9199,99.3043,98.8569,99.2484,31800.0
2014-06-03 10:00:00,142.0,142.15,141.8,142.04,29100.0,99.2624,99.3672,99.1226,99.2903,29100.0
2014-06-03 10:30:00,142.07,142.4,142.04,142.36,33000.0,99.3113,99.542,99.2903,99.514,33000.0
2014-06-03 11:00:00,142.37,142.58,142.28,142.44,21800.0,99.521,99.6678,99.4581,99.5699,21800.0
2014-06-03 11:30:00,142.41,142.54,142.17,142.32,26200.0,99.549,99.6399,99.3812,99.4861,26200.0
2014-06-03 12:00:00,142.31,142.31,142.08,142.25,16800.0,99.4791,99.4791,99.3183,99.4371,16800.0
2014-06-03 12:30:00,142.22,142.39,142.1,142.39,13800.0,99.4162,99.535,99.3323,99.535,13800.0
2014-06-03 13:00:00,142.36,142.38,142.25,142.25,20200.0,99.514,99.528,99.4371,99.4371,20200.0
2014-06-03 13:30:00,142.22,142.33,142.17,142.28,31400.0,99.4162,99.4931,99.3812,99.4581,31400.0
2014-06-03 14:00:00,142.24,142.35,142.1,142.18,35000.0,99.4301,99.507,99.3323,99.3882,35000.0
2014-06-03 14:30:00,142.19,142.2,142.06,142.14,11600.0,99.3952,99.4022,99.3043,99.3602,11600.0
2014-06-03 15:00:00,142.14,142.17,141.96,142.14,32900.0,99.3602,99.3812,99.2344,99.3602,32900.0
2014-06-03 15:30:00,142.16,142.4,142.14,142.36,64400.0,99.3742,99.542,99.3602,99.514,64400.0
2014-06-04 09:30:00,142.0,142.5,141.86,142.12,26000.0,99.2624,99.6119,99.1645,99.3463,26000.0
2014-06-04 10:00:00,142.16,142.23,142.0,142.13,17000.0,99.3742,99.4232,99.2624,99.3532,17000.0
2014-06-04 10:30:00,142.12,142.4,142.12,142.25,25700.0,99.3463,99.542,99.3463,99.4371,25700.0
2014-06-04 11:00:00,142.24,142.67,142.19,142.67,41000.0,99.4301,99.7307,99.3952,99.7307,41000.0
2014-06-04 11:30:00,142.68,142.71,142.41,142.59,20400.0,99.7377,99.7587,99.549,99.6748,20400.0
2014-06-04 12:00:00,142.64,142.72,142.59,142.68,19100.0,99.7098,99.7657,99.6748,99.7377,19100.0
2014-06-04 12:30:00,142.68,142.77,142.63,142.77,15600.0,99.7377,99.8006,99.7028,99.8006,15600.0
2014-06-04 13:00:00,142.74,142.76,142.63,142.67,13800.0,99.7797,99.7936,99.7028,99.7307,13800.0
2014-06-04 13:30:00,142.66,142.79,142.65,142.68,15600.0,99.7237,99.8146,99.7167,99.7377,15600.0
2014-06-04 14:00:00,142.66,142.73,142.64,142.72,14400.0,99.7237,99.7727,99.7098,99.7657,14400.0
2014-06-04 14:30:00,142.7,142.77,142.59,142.64,32600.0,99.7517,99.8006,99.6748,99.7098,32600.0
2014-06-04 15:00:00,142.63,142.64,142.52,142.57,18200.0,99.7028,99.7098,99.6259,99.6608,18200.0
2014-06-04 15:30:00,142.58,142.91,142.51,142.64,135000.0,99.6678,99.8985,99.6189,99.7098,135000.0
2014-06-05 09:30:00,142.78,143.08,142.45,142.68,21000.0,99.8076,100.0173,99.5769,99.7377,21000.0
2014-06-05 10:00:00,142.69,142.7,142.2,142.39,14700.0,99.7447,99.7517,99.4022,99.535,14700.0
2014-06-05 10:30:00,142.46,143.08,142.4,143.08,28200.0,99.5839,100.0173,99.542,100.0173,28200.0
2014-06-05 11:00:00,143.03,143.39,142.96,143.31,21800.0,99.9824,100.234,99.9334,100.1781,21800.0
2014-06-05 11:30:00,143.37,143.8,143.29,143.67,20300.0,100.22,100.5206,100.1641,100.4298,20300.0
2014-06-05 12:00:00,143.69,143.9,143.62,143.83,22200.0,100.4437,100.5905,100.3948,100.5416,22200.0
2014-06-05 12:30:00,143.9,144.07,143.64,143.68,33800.0,100.5905,100.7094,100.4088,100.4367,33800.0
2014-06-05 13:00:00,143.7,143.71,143.53,143.58,32300.0,100.4507,100.4577,100.3319,100.3668,32300.0
2014-06-05 13:30:00,143.61,143.9,143.59,143.89,29100.0,100.3878,100.5905,100.3738,100.5835,29100.0
2014-06-05 14:00:00,143.85,143.88,143.69,143.81,22600.0,100.5556,100.5766,100.4437,100.5276,22600.0
2014-06-05 14:30:00,143.89,144.23,143.83,144.02,24000.0,100.5835,100.8212,100.5416,100.6744,24000.0
2014-06-05 15:00:00,144.0,144.15,143.92,143.92,26300.0,100.6604,100.7653,100.6045,100.6045,26300.0
2014-06-05 15:30:00,143.91,144.51,143.85,144.39,115100.0,100.5975,101.0169,100.5556,100.9331,115100.0
2014-06-06 09:30:00,144.34,144.41,143.12,143.32,54400.0,100.8981,100.947,100.0453,100.1851,54400.0
2014-06-06 10:00:00,143.26,143.75,143.2,143.68,41100.0,100.1432,100.4857,100.1012,100.4367,41100.0
2014-06-06 10:30:00,143.7,144.05,143.62,143.7,38200.0,100.4507,100.6954,100.3948,100.4507,38200.0
2014-06-06 11:00:00,143.67,143.9,143.49,143.54,14800.0,100.4298,100.5905,100.3039,100.3389,14800.0
2014-06-06 11:30:00,143.47,143.65,143.37,143.44,34800.0,100.29,100.4158,100.22,100.269,34800.0
2014-06-06 12:00:00,143.44,143.5,143.31,143.33,18700.0,100.269,100.3109,100.1781,100.1921,18700.0
2014-06-06 12:30:00,143.43,143.48,143.09,143.11,13600.0,100.262,100.2969,100.0243,100.0383,13600.0
2014-06-06 13:00:00,143.11,143.17,142.73,142.75,56900.0,100.0383,100.0802,99.7727,99.7866,56900.0
2014-06-06 13:30:00,142.76,142.78,142.42,142.46,36700.0,99.7936,99.8076,99.556,99.5839,36700.0
2014-06-06 14:00:00,142.5,142.59,142.32,142.37,35400.0,99.6119,99.6748,99.4861,99.521,35400.0
2014-06-06 14:30:00,142.38,142.42,142.06,142.42,53400.0,99.528,99.556,99.3043,99.556,53400.0
2014-06-06 15:00:00,142.42,142.53,142.12,142.32,60200.0,99.556,99.6329,99.3463,99.4861,60200.0
2014-06-06 15:30:00,142.37,142.54,142.3,142.53,86400.0,99.521,99.6399,99.4721,99.6329,86400.0
2014-06-09 09:30:00,142.63,143.28,142.47,142.49,57000.0,99.7028,100.1571,99.5909,99.6049,57000.0
2014-06-09 10:00:00,142.45,142.53,141.33,141.47,51600.0,99.5769,99.6329,98.794,98.8919,51600.0
2014-06-09 10:30:00,141.53,141.75,141.48,141.63,60000.0,98.9338,99.0876,98.8989,99.0037,60000.0
2014-06-09 11:00:00,141.68,141.75,141.17,141.31,64400.0,99.0387,99.0876,98.6822,98.78,64400.0
2014-06-09 11:30:00,141.31,141.33,140.79,140.83,35400.0,98.78,98.794,98.4165,98.4445,35400.0
2014-06-09 12:00:00,140.84,140.85,140.35,140.37,41300.0,98.4515,98.4585,98.109,98.123,41300.0
2014-06-09 12:30:00,140.38,140.53,139.78,139.78,105000.0,98.1299,98.2348,97.7105,97.7105,105000.0
2014-06-09 13:00:00,139.8,140.2,139.77,140.1,59400.0,97.7245,98.0041,97.7035,97.9342,59400.0
2014-06-09 13:30:00,140.12,140.32,139.65,139.67,44700.0,97.9482,98.088,97.6197,97.6336,44700.0
2014-06-09 14:00:00,139.69,140.2,139.54,139.98,68800.0,97.6476,98.0041,97.5428,97.8503,68800.0
2014-06-09 14:30:00,139.99,140.06,139.74,139.82,55200.0,97.8573,97.9063,97.6826,97.7385,55200.0
2014-06-09 15:00:00,139.84,139.99,139.36,139.9,75500.0,97.7525,97.8573,97.4169,97.7944,75500.0
2014-06-09 15:30:00,139.9,139.97,139.62,139.87,176100.0,97.7944,97.8433,97.5987,97.7734,176100.0
2014-06-10 09:30:00,139.51,140.23,139.51,139.51,62500.0,97.5218,98.0251,97.5218,97.5218,62500.0
2014-06-10 10:00:00,139.51,139.65,139.19,139.28,57400.0,97.5218,97.6197,97.2981,97.361,57400.0
2014-06-10 10:30:00,139.28,139.44,139.25,139.33,38400.0,97.361,97.4729,97.34,97.396,38400.0
2014-06-10 11:00:00,139.29,139.3,139.0,139.12,34200.0,97.368,97.375,97.1653,97.2492,34200.0
2014-06-10 11:30:00,139.05,139.11,138.86,138.86,50700.0,97.2002,97.2422,97.0674,97.0674,50700.0
2014-06-10 12:00:00,138.91,139.12,138.8,139.02,44900.0,97.1024,97.2492,97.0255,97.1793,44900.0
2014-06-10 12:30:00,139.06,139.59,139.06,139.38,53500.0,97.2072,97.5777,97.2072,97.4309,53500.0
2014-06-10 13:00:00,139.38,139.5,139.24,139.29,27100.0,97.4309,97.5148,97.3331,97.368,27100.0
2014-06-10 13:30:00,139.29,139.5,139.29,139.43,19700.0,97.368,97.5148,97.368,97.4659,19700.0
2014-06-10 14:00:00,139.47,139.83,139.44,139.54,29500.0,97.4938,97.7455,97.4729,97.5428,29500.0
2014-06-10 14:30:00,139.53,139.56,138.98,138.99,59700.0,97.5358,97.5567,97.1513,97.1583,59700.0
2014-06-10 15:00:00,139.0,139.2,138.79,139.16,61500.0,97.1653,97.3051,97.0185,97.2771,61500.0
2014-06-10 15:30:00,139.17,139.17,138.83,139.08,135300.0,97.2841,97.2841,97.0464,97.2212,135300.0
2014-06-11 09:30:00,139.09,139.45,138.55,138.84,78200.0,97.2282,97.4798,96.8507,97.0534,78200.0
2014-06-11 10:00:00,138.81,138.85,138.33,138.47,46000.0,97.0325,97.0604,96.6969,96.7948,46000.0
2014-06-11 10:30:00,138.51,138.64,138.26,138.48,34300.0,96.8228,96.9136,96.648,96.8018,34300.0
2014-06-11 11:00:00,138.44,138.63,138.4,138.61,37600.0,96.7738,96.9066,96.7459,96.8927,37600.0
2014-06-11 11:30:00,138.64,138.93,138.59,138.86,27800.0,96.9136,97.1164,96.8787,97.0674,27800.0
2014-06-11 12:00:00,138.86,139.02,138.8,138.84,27200.0,97.0674,97.1793,97.0255,97.0534,27200.0
2014-06-11 12:30:00,138.84,139.03,138.81,138.99,14700.0,97.0534,97.1863,97.0325,97.1583,14700.0
2014-06-11 13:00:00,139.0,139.05,138.85,139.04,17600.0,97.1653,97.2002,97.0604,97.1932,17600.0
2014-06-11 13:30:00,139.1,139.16,138.91,138.93,20000.0,97.2352,97.2771,97.1024,97.1164,20000.0
2014-06-11 14:00:00,138.91,138.91,138.66,138.84,22900.0,97.1024,97.1024,96.9276,97.0534,22900.0
2014-06-11 14:30:00,138.86,138.95,138.82,138.93,13600.0,97.0674,97.1303,97.0395,97.1164,13600.0
2014-06-11 15:00:00,138.92,138.95,138.7,138.77,26900.0,97.1094,97.1303,96.9556,97.0045,26900.0
2014-06-11 15:30:00,138.77,139.11,138.76,138.95,70800.0,97.0045,97.2422,96.9975,97.1303,70800.0
2014-06-12 09:30:00,138.91,139.28,138.32,138.44,37500.0,97.1024,97.361,96.6899,96.7738,37500.0
2014-06-12 10:00:00,138.38,138.62,138.06,138.33,28300.0,96.7319,96.8997,96.5082,96.6969,28300.0
2014-06-12 10:30:00,138.39,138.62,138.13,138.58,33200.0,96.7389,96.8997,96.5571,96.8717,33200.0
2014-06-12 11:00:00,138.58,139.05,138.58,138.95,21000.0,96.8717,97.2002,96.8717,97.1303,21000.0
2014-06-12 11:30:00,138.95,139.43,138.94,139.3,21600.0,97.1303,97.4659,97.1233,97.375,21600.0
2014-06-12 12:00:00,139.28,139.32,139.03,139.32,19100.0,97.361,97.389,97.1863,97.389,19100.0
2014-06-12 12:30:00,139.34,139.38,139.24,139.38,57700.0,97.403,97.4309,97.3331,97.4309,57700.0
2014-06-12 13:00:00,139.38,139.66,139.34,139.62,30500.0,97.4309,97.6266,97.403,97.5987,30500.0
2014-06-12 13:30:00,139.62,139.67,139.06,139.08,29700.0,97.5987,97.6336,97.2072,97.2212,29700.0
2014-06-12 14:00:00,139.12,139.36,139.04,139.24,27500.0,97.2492,97.4169,97.1932,97.3331,27500.0
2014-06-12 14:30:00,139.18,139.22,138.95,138.95,37200.0,97.2911,97.3191,97.1303,97.1303,37200.0
2014-06-12 15:00:00,138.95,139.08,138.71,138.97,49500.0,97.1303,97.2212,96.9626,97.1443,49500.0
2014-06-12 15:30:00,138.98,139.3,138.85,139.26,138200.0,97.1513,97.375,97.0604,97.347,138200.0
2014-06-13 09:30:00,139.66,139.8,138.52,138.72,63800.0,97.6266,97.7245,96.8297,96.9696,63800.0
2014-06-13 10:00:00,138.72,139.17,138.72,139.11,39800.0,96.9696,97.2841,96.9696,97.2422,39800.0
2014-06-13 10:30:00,139.16,139.48,139.09,139.38,17900.0,97.2771,97.5008,97.2282,97.4309,17900.0
2014-06-13 11:00:00,139.4,139.77,139.37,139.69,17300.0,97.4449,97.7035,97.4239,97.6476,17300.0
2014-06-13 11:30:00,139.76,139.94,139.69,139.94,14500.0,97.6965,97.8224,97.6476,97.8224,14500.0
2014-06-13 12:00:00,139.96,140.06,139.91,139.93,11200.0,97.8364,97.9063,97.8014,97.8154,11200.0
2014-06-13 12:30:00,139.92,139.97,139.86,139.9,17800.0,97.8084,97.8433,97.7664,97.7944,17800.0
2014-06-13 13:00:00,139.9,139.91,139.72,139.84,10900.0,97.7944,97.8014,97.6686,97.7525,10900.0
2014-06-13 13:30:00,139.82,140.04,139.82,139.99,19100.0,97.7385,97.8923,97.7385,97.8573,19100.0
2014-06-13 14:00:00,139.99,140.06,139.92,139.95,39400.0,97.8573,97.9063,97.8084,97.8294,39400.0
2014-06-13 14:30:00,139.96,140.12,139.96,140.09,23000.0,97.8364,97.9482,97.8364,97.9272,23000.0
2014-06-13 15:00:00,140.1,140.28,139.9,139.94,43100.0,97.9342,98.06,97.7944,97.8224,43100.0
2014-06-13 15:30:00,139.93,140.04,139.71,140.01,93000.0,97.8154,97.8923,97.6616,97.8713,93000.0
2014-06-16 09:30:00,139.72,140.27,139.3,140.16,35900.0,97.6686,98.0531,97.375,97.9762,35900.0
2014-06-16 10:00:00,140.17,140.28,139.89,140.04,22100.0,97.9831,98.06,97.7874,97.8923,22100.0
2014-06-16 10:30:00,139.99,140.01,139.43,139.43,20700.0,97.8573,97.8713,97.4659,97.4659,20700.0
2014-06-16 11:00:00,139.49,139.5,139.29,139.31,15400.0,97.5078,97.5148,97.368,97.382,15400.0
2014-06-16 11:30:00,139.31,139.49,139.12,139.49,17800.0,97.382,97.5078,97.2492,97.5078,17800.0
2014-06-16 12:00:00,139.46,139.66,139.36,139.59,11600.0,97.4868,97.6266,97.4169,97.5777,11600.0
2014-06-16 12:30:00,139.59,139.74,139.56,139.71,14500.0,97.5777,97.6826,97.5567,97.6616,14500.0
2014-06-16 13:00:00,139.68,139.8,139.51,139.53,9800.0,97.6406,97.7245,97.5218,97.5358,9800.0
2014-06-16 13:30:00,139.52,139.59,139.04,139.26,30900.0,97.5288,97.5777,97.1932,97.347,30900.0
2014-06-16 14:00:00,139.28,139.43,139.14,139.14,12300.0,97.361,97.4659,97.2631,97.2631,12300.0
2014-06-16 14:30:00,139.13,139.31,139.05,139.05,43700.0,97.2562,97.382,97.2002,97.2002,43700.0
2014-06-16 15:00:00,139.06,139.25,138.95,139.12,35000.0,97.2072,97.34,97.1303,97.2492,35000.0
2014-06-16 15:30:00,139.12,139.23,138.99,139.14,82300.0,97.2492,97.3261,97.1583,97.2631,82300.0
2014-06-17 09:30:00,139.09,139.18,138.66,138.98,40200.0,97.2282,97.2911,96.9276,97.1513,40200.0
2014-06-17 10:00:00,138.89,139.28,138.79,138.79,38200.0,97.0884,97.361,97.0185,97.0185,38200.0
2014-06-17 10:30:00,138.77,138.89,138.51,138.84,42100.0,97.0045,97.0884,96.8228,97.0534,42100.0
2014-06-17 11:00:00,138.83,139.26,138.81,139.25,75300.0,97.0464,97.347,97.0325,97.34,75300.0
2014-06-17 11:30:00,139.23,139.57,139.2,139.45,69800.0,97.3261,97.5637,97.3051,97.4798,69800.0
2014-06-17 12:00:00,139.43,139.57,139.13,139.31,38300.0,97.4659,97.5637,97.2562,97.382,38300.0
2014-06-17 12:30:00,139.33,139.86,139.26,139.66,31000.0,97.396,97.7664,97.347,97.6266,31000.0
2014-06-17 13:00:00,139.68,139.97,139.56,139.93,26300.0,97.6406,97.8433,97.5567,97.8154,26300.0
2014-06-17 13:30:00,139.96,140.03,139.79,139.95,32100.0,97.8364,97.8853,97.7175,97.8294,32100.0
2014-06-17 14:00:00,139.94,139.95,139.72,139.75,41400.0,97.8224,97.8294,97.6686,97.6896,41400.0
2014-06-17 14:30:00,139.75,139.97,139.68,139.94,55600.0,97.6896,97.8433,97.6406,97.8224,55600.0
2014-06-17 15:00:00,139.94,139.97,139.68,139.78,50900.0,97.8224,97.8433,97.6406,97.7105,50900.0
2014-06-17 15:30:00,139.79,140.3,139.72,140.18,248800.0,97.7175,98.074,97.6686,97.9901,248800.0
2014-06-18 09:30:00,139.75,139.98,139.06,139.12,63500.0,97.6896,97.8503,97.2072,97.2492,63500.0
2014-06-18 10:00:00,139.11,139.54,138.91,138.97,30800.0,97.2422,97.5428,97.1024,97.1443,30800.0
2014-06-18 10:30:00,138.99,139.22,138.82,138.85,33000.0,97.1583,97.3191,97.0395,97.0604,33000.0
2014-06-18 11:00:00,138.83,139.25,138.82,139.15,27800.0,97.0464,97.34,97.0395,97.2701,27800.0
2014-06-18 11:30:00,139.19,139.48,139.19,139.26,20300.0,97.2981,97.5008,97.2981,97.347,20300.0
2014-06-18 12:00:00,139.28,139.37,139.17,139.22,11500.0,97.361,97.4239,97.2841,97.3191,11500.0
2014-06-18 12:30:00,139.25,139.52,139.21,139.51,39300.0,97.34,97.5288,97.3121,97.5218,39300.0
2014-06-18 13:00:00,139.48,139.76,139.47,139.73,16100.0,97.5008,97.6965,97.4938,97.6756,16100.0
2014-06-18 13:30:00,139.72,140.0,139.59,139.84,17800.0,97.6686,97.8643,97.5777,97.7525,17800.0
2014-06-18 14:00:00,139.83,140.49,139.53,140.49,39400.0,97.7455,98.2068,97.5358,98.2068,39400.0
2014-06-18 14:30:00,140.45,140.89,140.38,140.77,23900.0,98.1789,98.4865,98.1299,98.4026,23900.0
2014-06-18 15:00:00,140.83,141.04,140.77,140.93,44400.0,98.4445,98.5913,98.4026,98.5144,44400.0
2014-06-18 15:30:00,140.92,140.96,140.67,140.75,104700.0,98.5074,98.5354,98.3327,98.3886,104700.0
2014-06-19 09:30:00,140.68,140.94,140.45,140.75,41100.0,98.3397,98.5214,98.1789,98.3886,41100.0
2014-06-19 10:00:00,140.8,140.96,140.59,140.87,23100.0,98.4235,98.5354,98.2767,98.4725,23100.0
2014-06-19 10:30:00,140.86,141.17,140.68,141.16,31900.0,98.4655,98.6822,98.3397,98.6752,31900.0
2014-06-19 11:00:00,141.17,141.28,141.1,141.16,36000.0,98.6822,98.7591,98.6332,98.6752,36000.0
2014-06-19 11:30:00,141.13,141.41,141.09,141.2,20300.0,98.6542,98.8499,98.6263,98.7032,20300.0
2014-06-19 12:00:00,141.19,141.28,141.1,141.13,16900.0,98.6962,98.7591,98.6332,98.6542,16900.0
2014-06-19 12:30:00,141.13,141.18,141.02,141.16,17900.0,98.6542,98.6892,98.5773,98.6752,17900.0
2014-06-19 13:00:00,141.19,141.24,140.93,141.2,24500.0,98.6962,98.7311,98.5144,98.7032,24500.0
2014-06-19 13:30:00,141.2,141.26,140.93,141.11,24700.0,98.7032,98.7451,98.5144,98.6402,24700.0
2014-06-19 14:00:00,141.13,141.25,141.05,141.24,24700.0,98.6542,98.7381,98.5983,98.7311,24700.0
2014-06-19 14:30:00,141.23,141.23,141.13,141.17,30400.0,98.7241,98.7241,98.6542,98.6822,30400.0
2014-06-19 15:00:00,141.16,141.25,141.12,141.23,41500.0,98.6752,98.7381,98.6472,98.7241,41500.0
2014-06-19 15:30:00,141.23,141.4,141.17,141.4,163500.0,98.7241,98.843,98.6822,98.843,163500.0
2014-06-20 09:30:00,141.98,142.0,141.2,141.58,179800.0,99.2484,99.2624,98.7032,98.9688,179800.0
2014-06-20 10:00:00,141.55,141.59,141.16,141.44,49600.0,98.9478,98.9758,98.6752,98.8709,49600.0
2014-06-20 10:30:00,141.39,141.67,141.33,141.54,39900.0,98.836,99.0317,98.794,98.9408,39900.0
2014-06-20 11:00:00,141.54,141.66,141.48,141.63,26500.0,98.9408,99.0247,98.8989,99.0037,26500.0
2014-06-20 11:30:00,141.63,141.7,141.4,141.49,31500.0,99.0037,99.0527,98.843,98.9059,31500.0
2014-06-20 12:00:00,141.5,141.51,140.91,140.96,65200.0,98.9129,98.9199,98.5004,98.5354,65200.0
2014-06-20 12:30:00,140.96,140.97,140.65,140.69,67600.0,98.5354,98.5424,98.3187,98.3466,67600.0
2014-06-20 13:00:00,140.69,141.0,140.68,140.96,41300.0,98.3466,98.5633,98.3397,98.5354,41300.0
2014-06-20 13:30:00,140.96,141.04,140.67,140.67,61100.0,98.5354,98.5913,98.3327,98.3327,61100.0
2014-06-20 14:00:00,140.73,140.85,140.59,140.59,55600.0,98.3746,98.4585,98.2767,98.2767,55600.0
2014-06-20 14:30:00,140.59,140.78,140.44,140.73,76200.0,98.2767,98.4096,98.1719,98.3746,76200.0
2014-06-20 15:00:00,140.74,141.07,140.72,140.94,93500.0,98.3816,98.6123,98.3676,98.5214,93500.0
2014-06-20 15:30:00,140.94,141.47,140.91,141.3,226600.0,98.5214,98.8919,98.5004,98.7731,226600.0
2014-06-23 09:30:00,141.28,141.87,140.95,141.66,47100.0,98.7591,99.1715,98.5284,99.0247,47100.0
2014-06-23 10:00:00,141.64,142.15,141.64,142.14,17500.0,99.0107,99.3672,99.0107,99.3602,17500.0
2014-06-23 10:30:00,142.17,142.35,141.97,141.98,20400.0,99.3812,99.507,99.2414,99.2484,20400.0
2014-06-23 11:00:00,142.02,142.02,141.57,141.65,29800.0,99.2764,99.2764,98.9618,99.0177,29800.0
2014-06-23 11:30:00,141.63,141.78,141.52,141.69,16700.0,99.0037,99.1086,98.9268,99.0457,16700.0
2014-06-23 12:00:00,141.68,141.91,141.68,141.89,10700.0,99.0387,99.1995,99.0387,99.1855,10700.0
2014-06-23 12:30:00,141.88,142.16,141.85,142.11,17400.0,99.1785,99.3742,99.1575,99.3393,17400.0
2014-06-23 13:00:00,142.1,142.15,142.02,142.07,12300.0,99.3323,99.3672,99.2764,99.3113,12300.0
2014-06-23 13:30:00,142.06,142.08,141.8,142.0,16700.0,99.3043,99.3183,99.1226,99.2624,16700.0
2014-06-23 14:00:00,142.0,142.25,142.0,142.23,31300.0,99.2624,99.4371,99.2624,99.4232,31300.0
2014-06-23 14:30:00,142.23,142.35,142.19,142.29,34900.0,99.4232,99.507,99.3952,99.4651,34900.0
2014-06-23 15:00:00,142.29,142.32,142.02,142.03,43200.0,99.4651,99.4861,99.2764,99.2833,43200.0
2014-06-23 15:30:00,142.04,142.07,141.52,141.72,107200.0,99.2903,99.3113,98.9268,99.0666,107200.0
2014-06-24 09:30:00,141.28,142.02,141.28,141.73,15300.0,98.7591,99.2764,98.7591,99.0736,15300.0
2014-06-24 10:00:00,141.8,142.22,141.8,141.91,20100.0,99.1226,99.4162,99.1226,99.1995,20100.0
2014-06-24 10:30:00,141.9,142.05,141.7,141.91,15100.0,99.1925,99.2973,99.0527,99.1995,15100.0
2014-06-24 11:00:00,141.89,142.06,141.75,142.05,18800.0,99.1855,99.3043,99.0876,99.2973,18800.0
2014-06-24 11:30:00,142.1,142.17,142.01,142.17,6400.0,99.3323,99.3812,99.2694,99.3812,6400.0
2014-06-24 12:00:00,142.15,142.36,142.15,142.25,8100.0,99.3672,99.514,99.3672,99.4371,8100.0
2014-06-24 12:30:00,142.21,142.25,142.12,142.19,20500.0,99.4092,99.4371,99.3463,99.3952,20500.0
2014-06-24 13:00:00,142.19,142.38,142.06,142.34,47400.0,99.3952,99.528,99.3043,99.5,47400.0
2014-06-24 13:30:00,142.34,142.35,142.12,142.26,23500.0,99.5,99.507,99.3463,99.4441,23500.0
2014-06-24 14:00:00,142.25,142.36,142.22,142.31,19100.0,99.4371,99.514,99.4162,99.4791,19100.0
2014-06-24 14:30:00,142.31,142.39,142.19,142.39,28000.0,99.4791,99.535,99.3952,99.535,28000.0
2014-06-24 15:00:00,142.37,142.41,142.1,142.22,43700.0,99.521,99.549,99.3323,99.4162,43700.0
2014-06-24 15:30:00,142.24,142.49,142.14,142.41,106500.0,99.4301,99.6049,99.3602,99.549,106500.0
2014-06-25 09:30:00,142.02,142.86,142.02,142.64,29200.0,99.2764,99.8635,99.2764,99.7098,29200.0
2014-06-25 10:00:00,142.72,142.8,142.59,142.72,17700.0,99.7657,99.8216,99.6748,99.7657,17700.0
2014-06-25 10:30:00,142.74,142.84,142.6,142.79,17300.0,99.7797,99.8496,99.6818,99.8146,17300.0
2014-06-25 11:00:00,142.79,142.79,142.45,142.47,19600.0,99.8146,99.8146,99.5769,99.5909,19600.0
2014-06-25 11:30:00,142.52,142.72,142.46,142.62,13300.0,99.6259,99.7657,99.5839,99.6958,13300.0
2014-06-25 12:00:00,142.63,142.76,142.58,142.73,15000.0,99.7028,99.7936,99.6678,99.7727,15000.0
2014-06-25 12:30:00,142.74,142.95,142.7,142.7,13100.0,99.7797,99.9265,99.7517,99.7517,13100.0
2014-06-25 13:00:00,142.76,142.87,142.41,142.45,13100.0,99.7936,99.8705,99.549,99.5769,13100.0
2014-06-25 13:30:00,142.45,142.51,142.23,142.49,15500.0,99.5769,99.6189,99.4232,99.6049,15500.0
2014-06-25 14:00:00,142.45,142.77,142.45,142.68,14500.0,99.5769,99.8006,99.5769,99.7377,14500.0
2014-06-25 14:30:00,142.68,142.79,142.56,142.66,25600.0,99.7377,99.8146,99.6538,99.7237,25600.0
2014-06-25 15:00:00,142.65,142.94,142.63,142.76,35500.0,99.7167,99.9195,99.7028,99.7936,35500.0
2014-06-25 15:30:00,142.78,142.92,142.62,142.81,101200.0,99.8076,99.9055,99.6958,99.8286,101200.0
2014-06-26 09:30:00,141.53,142.01,141.28,141.3,32100.0,99.7456,100.0839,99.5694,99.5835,32100.0
2014-06-26 10:00:00,141.24,141.75,141.24,141.56,17900.0,99.5412,99.9007,99.5412,99.7668,17900.0
2014-06-26 10:30:00,141.58,141.63,141.33,141.36,19300.0,99.7809,99.8161,99.6047,99.6258,19300.0
2014-06-26 11:00:00,141.34,141.4,140.95,141.08,23500.0,99.6117,99.654,99.3369,99.4285,23500.0
2014-06-26 11:30:00,141.12,141.15,141.03,141.12,8900.0,99.4567,99.4778,99.3932,99.4567,8900.0
2014-06-26 12:00:00,141.06,141.36,141.06,141.25,7400.0,99.4144,99.6258,99.4144,99.5483,7400.0
2014-06-26 12:30:00,141.26,141.27,141.08,141.15,9200.0,99.5553,99.5624,99.4285,99.4778,9200.0
2014-06-26 13:00:00,141.14,141.3,141.07,141.2,5400.0,99.4708,99.5835,99.4214,99.5131,5400.0
2014-06-26 13:30:00,141.25,141.28,141.09,141.14,8300.0,99.5483,99.5694,99.4355,99.4708,8300.0
2014-06-26 14:00:00,141.1,141.14,140.93,141.08,11800.0,99.4426,99.4708,99.3228,99.4285,11800.0
2014-06-26 14:30:00,141.05,141.14,141.01,141.06,7300.0,99.4073,99.4708,99.3791,99.4144,7300.0
2014-06-26 15:00:00,141.08,141.24,141.08,141.16,16300.0,99.4285,99.5412,99.4285,99.4849,16300.0
2014-06-26 15:30:00,141.14,141.36,141.1,141.36,50700.0,99.4708,99.6258,99.4426,99.6258,50700.0
2014-06-27 09:30:00,141.11,141.7,140.92,141.4,31400.0,99.4496,99.8654,99.3157,99.654,31400.0
2014-06-27 10:00:00,141.46,141.73,141.25,141.67,11900.0,99.6963,99.8866,99.5483,99.8443,11900.0
2014-06-27 10:30:00,141.63,141.92,141.62,141.88,15200.0,99.8161,100.0205,99.8091,99.9923,15200.0
2014-06-27 11:00:00,141.92,141.99,141.68,141.68,9200.0,100.0205,100.0698,99.8513,99.8513,9200.0
2014-06-27 11:30:00,141.65,141.88,141.63,141.82,14100.0,99.8302,99.9923,99.8161,99.95,14100.0
2014-06-27 12:00:00,141.83,141.89,141.75,141.76,9700.0,99.9571,99.9993,99.9007,99.9077,9700.0
2014-06-27 12:30:00,141.68,141.77,141.63,141.7,7500.0,99.8513,99.9148,99.8161,99.8654,7500.0
2014-06-27 13:00:00,141.71,141.74,141.42,141.53,7500.0,99.8725,99.8936,99.6681,99.7456,7500.0
2014-06-27 13:30:00,141.51,141.65,141.51,141.63,6300.0,99.7315,99.8302,99.7315,99.8161,6300.0
2014-06-27 14:00:00,141.61,141.83,141.61,141.8,15600.0,99.802,99.9571,99.802,99.9359,15600.0
2014-06-27 14:30:00,141.82,141.91,141.72,141.73,9700.0,99.95,100.0134,99.8795,99.8866,9700.0
2014-06-27 15:00:00,141.74,142.03,141.72,141.98,23000.0,99.8936,100.098,99.8795,100.0628,23000.0
2014-06-27 15:30:00,141.98,142.41,141.96,142.34,90900.0,100.0628,100.3658,100.0487,100.3165,90900.0
2014-06-30 09:30:00,142.56,143.05,141.35,141.81,20900.0,100.4715,100.8169,99.6188,99.943,20900.0
2014-06-30 10:00:00,141.78,142.02,141.35,141.35,25500.0,99.9218,100.091,99.6188,99.6188,25500.0
2014-06-30 10:30:00,141.35,141.46,140.9,140.98,26300.0,99.6188,99.6963,99.3016,99.358,26300.0
2014-06-30 11:00:00,141.02,141.5,141.02,141.47,20200.0,99.3862,99.7245,99.3862,99.7033,20200.0
2014-06-30 11:30:00,141.5,141.6,141.13,141.42,10000.0,99.7245,99.795,99.4637,99.6681,10000.0
2014-06-30 12:00:00,141.36,141.53,141.23,141.53,9700.0,99.6258,99.7456,99.5342,99.7456,9700.0
2014-06-30 12:30:00,141.49,141.58,141.23,141.23,11300.0,99.7174,99.7809,99.5342,99.5342,11300.0
2014-06-30 13:00:00,141.22,141.63,141.2,141.62,8500.0,99.5271,99.8161,99.5131,99.8091,8500.0
2014-06-30 13:30:00,141.64,141.81,141.54,141.6,24900.0,99.8231,99.943,99.7527,99.795,24900.0
2014-06-30 14:00:00,141.58,141.78,141.54,141.67,13800.0,99.7809,99.9218,99.7527,99.8443,13800.0
2014-06-30 14:30:00,141.63,141.74,141.62,141.64,7000.0,99.8161,99.8936,99.8091,99.8231,7000.0
2014-06-30 15:00:00,141.64,141.88,141.63,141.88,19000.0,99.8231,99.9923,99.8161,99.9923,19000.0
2014-06-30 15:30:00,141.9,142.23,141.76,142.18,135400.0,100.0064,100.239,99.9077,100.2037,135400.0
2014-07-01 09:30:00,142.14,142.95,141.36,142.04,30100.0,100.1755,100.7464,99.6258,100.1051,30100.0
2014-07-01 10:00:00,142.13,142.34,141.83,141.88,27300.0,100.1685,100.3165,99.9571,99.9923,27300.0
2014-07-01 10:30:00,141.88,142.06,141.54,141.58,46500.0,99.9923,100.1192,99.7527,99.7809,46500.0
2014-07-01 11:00:00,141.59,142.15,141.52,142.11,26600.0,99.7879,100.1826,99.7386,100.1544,26600.0
2014-07-01 11:30:00,142.11,142.15,141.95,141.95,11000.0,100.1544,100.1826,100.0416,100.0416,11000.0
2014-07-01 12:00:00,141.95,142.47,141.92,142.27,17300.0,100.0416,100.4081,100.0205,100.2672,17300.0
2014-07-01 12:30:00,142.27,142.74,142.27,142.61,14700.0,100.2672,100.5984,100.2672,100.5068,14700.0
2014-07-01 13:00:00,142.59,142.76,142.57,142.72,18700.0,100.4927,100.6125,100.4786,100.5843,18700.0
2014-07-01 13:30:00,142.65,142.78,142.65,142.75,13200.0,100.535,100.6266,100.535,100.6054,13200.0
2014-07-01 14:00:00,142.75,142.8,142.5,142.51,19100.0,100.6054,100.6407,100.4292,100.4363,19100.0
2014-07-01 14:30:00,142.51,142.77,142.43,142.5,19600.0,100.4363,100.6195,100.3799,100.4292,19600.0
2014-07-01 15:00:00,142.49,142.74,142.45,142.59,32500.0,100.4222,100.5984,100.394,100.4927,32500.0
2014-07-01 15:30:00,142.56,142.68,142.34,142.39,92200.0,100.4715,100.5561,100.3165,100.3517,92200.0
2014-07-02 09:30:00,142.44,142.44,141.29,141.7,22500.0,100.387,100.387,99.5765,99.8654,22500.0
2014-07-02 10:00:00,141.84,142.14,141.7,142.13,15900.0,99.9641,100.1755,99.8654,100.1685,15900.0
2014-07-02 10:30:00,142.09,142.22,141.96,142.02,16100.0,100.1403,100.2319,100.0487,100.091,16100.0
2014-07-02 11:00:00,142.01,142.39,141.84,142.39,18000.0,100.0839,100.3517,99.9641,100.3517,18000.0
2014-07-02 11:30:00,142.34,142.49,142.23,142.48,13500.0,100.3165,100.4222,100.239,100.4152,13500.0
2014-07-02 12:00:00,142.46,142.46,142.16,142.19,9200.0,100.4011,100.4011,100.1896,100.2108,9200.0
2014-07-02 12:30:00,142.16,142.3,142.09,142.3,13000.0,100.1896,100.2883,100.1403,100.2883,13000.0
2014-07-02 13:00:00,142.33,142.33,142.11,142.18,7100.0,100.3094,100.3094,100.1544,100.2037,7100.0
2014-07-02 13:30:00,142.18,142.22,142.07,142.17,13300.0,100.2037,100.2319,100.1262,100.1967,13300.0
2014-07-02 14:00:00,142.13,142.29,142.08,142.24,15600.0,100.1685,100.2812,100.1332,100.246,15600.0
2014-07-02 14:30:00,142.29,142.5,142.2,142.4,11300.0,100.2812,100.4292,100.2178,100.3588,11300.0
2014-07-02 15:00:00,142.37,142.41,142.13,142.13,11100.0,100.3376,100.3658,100.1685,100.1685,11100.0
2014-07-02 15:30:00,142.15,142.6,142.14,142.55,49300.0,100.1826,100.4997,100.1755,100.4645,49300.0
2014-07-03 09:30:00,142.31,142.65,141.46,141.47,32000.0,100.2953,100.535,99.6963,99.7033,32000.0
2014-07-03 10:00:00,141.47,141.47,140.92,141.35,13700.0,99.7033,99.7033,99.3157,99.6188,13700.0
2014-07-03 10:30:00,141.4,141.4,141.1,141.21,18600.0,99.654,99.654,99.4426,99.5201,18600.0
2014-07-03 11:00:00,141.14,141.73,141.13,141.73,20300.0,99.4708,99.8866,99.4637,99.8866,20300.0
2014-07-03 11:30:00,141.78,141.98,141.67,141.85,16700.0,99.9218,100.0628,99.8443,99.9711,16700.0
2014-07-03 12:00:00,141.88,142.0,141.74,141.87,19100.0,99.9923,100.0769,99.8936,99.9852,19100.0
2014-07-03 12:30:00,141.92,142.07,141.78,141.95,45000.0,100.0205,100.1262,99.9218,100.0416,45000.0
2014-07-07 09:30:00,141.81,142.68,141.8,142.38,34500.0,99.943,100.5561,99.9359,100.3447,34500.0
2014-07-07 10:00:00,142.39,142.93,142.33,142.76,13100.0,100.3517,100.7323,100.3094,100.6125,13100.0
2014-07-07 10:30:00,142.82,142.85,142.36,142.36,13000.0,100.6548,100.6759,100.3306,100.3306,13000.0
2014-07-07 11:00:00,142.32,142.51,142.24,142.24,77200.0,100.3024,100.4363,100.246,100.246,77200.0
2014-07-07 11:30:00,142.22,142.69,142.15,142.65,20700.0,100.2319,100.5632,100.1826,100.535,20700.0
2014-07-07 12:00:00,142.75,142.78,142.47,142.52,38100.0,100.6054,100.6266,100.4081,100.4433,38100.0
2014-07-07 12:30:00,142.5,142.6,142.42,142.57,9200.0,100.4292,100.4997,100.3729,100.4786,9200.0
2014-07-07 13:00:00,142.56,142.63,142.5,142.53,9100.0,100.4715,100.5209,100.4292,100.4504,9100.0
2014-07-07 13:30:00,142.55,142.78,142.52,142.78,7000.0,100.4645,100.6266,100.4433,100.6266,7000.0
2014-07-07 14:00:00,142.77,142.78,142.58,142.72,6800.0,100.6195,100.6266,100.4856,100.5843,6800.0
2014-07-07 14:30:00,142.65,142.77,142.51,142.76,7600.0,100.535,100.6195,100.4363,100.6125,7600.0
2014-07-07 15:00:00,142.74,142.88,142.73,142.77,16400.0,100.5984,100.6971,100.5913,100.6195,16400.0
2014-07-07 15:30:00,142.78,142.89,142.54,142.62,66900.0,100.6266,100.7041,100.4574,100.5138,66900.0
2014-07-08 09:30:00,142.4,143.65,142.35,143.44,36700.0,100.3588,101.2397,100.3235,101.0917,36700.0
2014-07-08 10:00:00,143.41,144.0,143.31,143.89,33500.0,101.0706,101.4864,101.0001,101.4089,33500.0
2014-07-08 10:30:00,143.8,143.92,143.23,143.23,12200.0,101.3454,101.43,100.9437,100.9437,12200.0
2014-07-08 11:00:00,143.21,143.46,143.21,143.3,13900.0,100.9296,101.1058,100.9296,100.9931,13900.0
2014-07-08 11:30:00,143.3,143.74,143.27,143.67,16900.0,100.9931,101.3032,100.9719,101.2538,16900.0
2014-07-08 12:00:00,143.69,143.76,143.52,143.64,12100.0,101.2679,101.3173,101.1481,101.2327,12100.0
2014-07-08 12:30:00,143.68,143.86,143.54,143.83,9700.0,101.2609,101.3877,101.1622,101.3666,9700.0
2014-07-08 13:00:00,143.84,143.95,143.8,143.8,7900.0,101.3736,101.4512,101.3454,101.3454,7900.0
2014-07-08 13:30:00,143.76,143.89,143.69,143.75,12800.0,101.3173,101.4089,101.2679,101.3102,12800.0
2014-07-08 14:00:00,143.7,143.75,143.57,143.64,8500.0,101.275,101.3102,101.1833,101.2327,8500.0
2014-07-08 14:30:00,143.64,143.7,143.6,143.61,11000.0,101.2327,101.275,101.2045,101.2115,11000.0
2014-07-08 15:00:00,143.6,143.67,143.53,143.6,22400.0,101.2045,101.2538,101.1552,101.2045,22400.0
2014-07-08 15:30:00,143.59,143.59,143.36,143.48,57800.0,101.1974,101.1974,101.0353,101.1199,57800.0
2014-07-09 09:30:00,143.9,144.0,142.54,142.82,35800.0,101.4159,101.4864,100.4574,100.6548,35800.0
2014-07-09 10:00:00,142.79,142.98,142.56,142.64,26900.0,100.6336,100.7675,100.4715,100.5279,26900.0
2014-07-09 10:30:00,142.74,142.9,142.39,142.71,38100.0,100.5984,100.7112,100.3517,100.5772,38100.0
2014-07-09 11:00:00,142.71,143.01,142.71,142.89,12900.0,100.5772,100.7887,100.5772,100.7041,12900.0
2014-07-09 11:30:00,142.93,142.95,142.8,142.93,14900.0,100.7323,100.7464,100.6407,100.7323,14900.0
2014-07-09 12:00:00,142.88,143.09,142.86,143.06,22600.0,100.6971,100.8451,100.683,100.8239,22600.0
2014-07-09 12:30:00,143.09,143.3,143.05,143.3,7600.0,100.8451,100.9931,100.8169,100.9931,7600.0
2014-07-09 13:00:00,143.32,143.55,143.27,143.53,31100.0,101.0072,101.1693,100.9719,101.1552,31100.0
2014-07-09 13:30:00,143.49,143.62,143.49,143.6,10800.0,101.127,101.2186,101.127,101.2045,10800.0
2014-07-09 14:00:00,143.57,143.7,143.37,143.57,44900.0,101.1833,101.275,101.0424,101.1833,44900.0
2014-07-09 14:30:00,143.58,143.75,143.53,143.7,13500.0,101.1904,101.3102,101.1552,101.275,13500.0
2014-07-09 15:00:00,143.71,143.75,143.62,143.67,29100.0,101.282,101.3102,101.2186,101.2538,29100.0
2014-07-09 15:30:00,143.68,143.71,143.38,143.51,53700.0,101.2609,101.282,101.0494,101.1411,53700.0
2014-07-10 09:30:00,142.84,144.22,142.68,143.99,33200.0,100.6689,101.6414,100.5561,101.4794,33200.0
2014-07-10 10:00:00,144.15,144.58,144.06,144.31,44700.0,101.5921,101.8952,101.5287,101.7049,44700.0
2014-07-10 10:30:00,144.3,144.83,144.21,144.83,45700.0,101.6978,102.0714,101.6344,102.0714,45700.0
2014-07-10 11:00:00,144.72,144.76,143.92,143.92,41400.0,101.9938,102.022,101.43,101.43,41400.0
2014-07-10 11:30:00,143.99,144.21,143.73,143.78,18500.0,101.4794,101.6344,101.2961,101.3313,18500.0
2014-07-10 12:00:00,143.78,144.1,143.64,144.07,20400.0,101.3313,101.5569,101.2327,101.5357,20400.0
2014-07-10 12:30:00,144.1,144.27,144.05,144.24,18100.0,101.5569,101.6767,101.5216,101.6555,18100.0
2014-07-10 13:00:00,144.26,144.29,143.94,144.0,31600.0,101.6696,101.6908,101.4441,101.4864,31600.0
2014-07-10 13:30:00,143.99,144.2,143.92,144.07,7900.0,101.4794,101.6274,101.43,101.5357,7900.0
2014-07-10 14:00:00,144.04,144.21,144.02,144.15,12900.0,101.5146,101.6344,101.5005,101.5921,12900.0
2014-07-10 14:30:00,144.17,144.17,143.85,143.98,16400.0,101.6062,101.6062,101.3807,101.4723,16400.0
2014-07-10 15:00:00,144.01,144.25,143.92,144.2,26000.0,101.4934,101.6626,101.43,101.6274,26000.0
2014-07-10 15:30:00,144.18,144.2,143.78,143.79,154100.0,101.6133,101.6274,101.3313,101.3384,154100.0
2014-07-11 09:30:00,143.48,144.25,143.48,144.09,41900.0,101.1199,101.6626,101.1199,101.5498,41900.0
2014-07-11 10:00:00,144.09,144.29,144.03,144.2,26100.0,101.5498,101.6908,101.5075,101.6274,26100.0
2014-07-11 10:30:00,144.21,144.25,143.51,143.53,94500.0,101.6344,101.6626,101.1411,101.1552,94500.0
2014-07-11 11:00:00,143.58,143.58,143.06,143.12,30100.0,101.1904,101.1904,100.8239,100.8662,30100.0
2014-07-11 11:30:00,143.16,143.36,143.15,143.27,16700.0,100.8944,101.0353,100.8873,100.9719,16700.0
2014-07-11 12:00:00,143.28,143.37,143.12,143.12,10600.0,100.979,101.0424,100.8662,100.8662,10600.0
2014-07-11 12:30:00,143.17,143.36,143.12,143.27,7600.0,100.9014,101.0353,100.8662,100.9719,7600.0
2014-07-11 13:00:00,143.31,143.56,143.23,143.53,17700.0,101.0001,101.1763,100.9437,101.1552,17700.0
2014-07-11 13:30:00,143.56,143.7,143.53,143.58,4200.0,101.1763,101.275,101.1552,101.1904,4200.0
2014-07-11 14:00:00,143.62,143.91,143.61,143.9,15400.0,101.2186,101.423,101.2115,101.4159,15400.0
2014-07-11 14:30:00,143.91,143.95,143.8,143.87,11300.0,101.423,101.4512,101.3454,101.3948,11300.0
2014-07-11 15:00:00,143.87,144.19,143.87,144.19,19200.0,101.3948,101.6203,101.3948,101.6203,19200.0
2014-07-11 15:30:00,144.2,144.3,143.76,143.87,88600.0,101.6274,101.6978,101.3173,101.3948,88600.0
2014-07-14 09:30:00,144.12,144.44,143.63,144.21,24400.0,101.571,101.7965,101.2256,101.6344,24400.0
2014-07-14 10:00:00,144.15,144.43,143.83,144.35,24900.0,101.5921,101.7894,101.3666,101.7331,24900.0
2014-07-14 10:30:00,144.38,144.65,144.33,144.61,21700.0,101.7542,101.9445,101.719,101.9163,21700.0
2014-07-14 11:00:00,144.61,144.88,144.57,144.75,24100.0,101.9163,102.1066,101.8881,102.015,24100.0
2014-07-14 11:30:00,144.76,144.99,144.75,144.85,21700.0,102.022,102.1841,102.015,102.0854,21700.0
2014-07-14 12:00:00,144.87,144.94,144.76,144.91,13600.0,102.0995,102.1489,102.022,102.1277,13600.0
2014-07-14 12:30:00,144.91,144.98,144.84,144.92,14900.0,102.1277,102.1771,102.0784,102.1348,14900.0
2014-07-14 13:00:00,144.93,145.09,144.85,145.06,13300.0,102.1418,102.2546,102.0854,102.2335,13300.0
2014-07-14 13:30:00,145.1,145.18,144.99,145.06,12400.0,102.2616,102.318,102.1841,102.2335,12400.0
2014-07-14 14:00:00,145.11,145.17,145.03,145.12,13300.0,102.2687,102.311,102.2123,102.2757,13300.0
2014-07-14 14:30:00,145.13,145.16,145.04,145.09,31900.0,102.2828,102.3039,102.2194,102.2546,31900.0
2014-07-14 15:00:00,145.07,145.16,144.95,145.06,39600.0,102.2405,102.3039,102.1559,102.2335,39600.0
2014-07-14 15:30:00,145.05,145.32,144.9,145.26,104900.0,102.2264,102.4167,102.1207,102.3744,104900.0
2014-07-15 09:30:00,145.33,145.83,145.0,145.83,30800.0,102.4237,102.7761,102.1912,102.7761,30800.0
2014-07-15 10:00:00,145.84,146.34,145.62,145.67,65100.0,102.7832,103.1356,102.6281,102.6634,65100.0
2014-07-15 10:30:00,145.63,145.69,145.22,145.28,27500.0,102.6352,102.6775,102.3462,102.3885,27500.0
2014-07-15 11:00:00,145.28,145.48,145.13,145.45,19000.0,102.3885,102.5295,102.2828,102.5083,19000.0
2014-07-15 11:30:00,145.42,145.61,145.34,145.37,16800.0,102.4872,102.6211,102.4308,102.4519,16800.0
2014-07-15 12:00:00,145.39,145.88,145.39,145.88,25800.0,102.466,102.8114,102.466,102.8114,25800.0
2014-07-15 12:30:00,145.88,146.05,145.82,145.82,33600.0,102.8114,102.9312,102.7691,102.7691,33600.0
2014-07-15 13:00:00,145.81,145.96,145.74,145.89,19100.0,102.762,102.8677,102.7127,102.8184,19100.0
2014-07-15 13:30:00,145.92,146.11,145.87,146.11,24300.0,102.8395,102.9735,102.8043,102.9735,24300.0
2014-07-15 14:00:00,146.05,146.23,145.97,146.19,14200.0,102.9312,103.058,102.8748,103.0298,14200.0
2014-07-15 14:30:00,146.2,146.25,145.92,145.97,16300.0,103.0369,103.0721,102.8395,102.8748,16300.0
2014-07-15 15:00:00,145.98,146.06,145.9,146.05,30200.0,102.8818,102.9382,102.8255,102.9312,30200.0
2014-07-15 15:30:00,146.04,146.24,145.94,146.11,130500.0,102.9241,103.0651,102.8536,102.9735,130500.0
2014-07-16 09:30:00,146.25,146.49,145.68,145.8,20500.0,103.0721,103.2413,102.6704,102.755,20500.0
2014-07-16 10:00:00,145.77,145.98,145.63,145.75,22800.0,102.7338,102.8818,102.6352,102.7197,22800.0
2014-07-16 10:30:00,145.77,145.87,145.53,145.83,13500.0,102.7338,102.8043,102.5647,102.7761,13500.0
2014-07-16 11:00:00,145.81,145.91,145.7,145.73,24900.0,102.762,102.8325,102.6845,102.7056,24900.0
2014-07-16 11:30:00,145.77,145.92,145.64,145.83,14700.0,102.7338,102.8395,102.6422,102.7761,14700.0
2014-07-16 12:00:00,145.86,146.41,145.82,146.38,15900.0,102.7973,103.1849,102.7691,103.1637,15900.0
2014-07-16 12:30:00,146.39,146.79,146.38,146.71,25900.0,103.1708,103.4527,103.1637,103.3963,25900.0
2014-07-16 13:00:00,146.74,146.85,146.6,146.61,14300.0,103.4175,103.495,103.3188,103.3258,14300.0
2014-07-16 13:30:00,146.61,146.68,146.5,146.59,25700.0,103.3258,103.3752,103.2483,103.3117,25700.0
2014-07-16 14:00:00,146.57,146.82,146.55,146.56,16200.0,103.2976,103.4738,103.2836,103.2906,16200.0
2014-07-16 14:30:00,146.56,146.57,146.11,146.11,21000.0,103.2906,103.2976,102.9735,102.9735,21000.0
2014-07-16 15:00:00,146.11,146.33,146.0,146.33,24100.0,102.9735,103.1285,102.8959,103.1285,24100.0
2014-07-16 15:30:00,146.34,146.69,146.33,146.66,80900.0,103.1356,103.3822,103.1285,103.3611,80900.0
2014-07-17 09:30:00,146.01,146.93,145.51,146.27,57600.0,102.903,103.5514,102.5506,103.0862,57600.0
2014-07-17 10:00:00,146.17,146.5,146.11,146.5,21100.0,103.0157,103.2483,102.9735,103.2483,21100.0
2014-07-17 10:30:00,146.56,146.69,146.34,146.44,37900.0,103.2906,103.3822,103.1356,103.206,37900.0
2014-07-17 11:00:00,146.42,146.51,146.14,146.18,22800.0,103.1919,103.2554,102.9946,103.0228,22800.0
2014-07-17 11:30:00,146.12,146.45,146.09,146.44,47700.0,102.9805,103.2131,102.9594,103.206,47700.0
2014-07-17 12:00:00,146.48,146.49,146.25,146.37,25200.0,103.2342,103.2413,103.0721,103.1567,25200.0
2014-07-17 12:30:00,146.38,146.45,146.18,146.34,13600.0,103.1637,103.2131,103.0228,103.1356,13600.0
2014-07-17 13:00:00,146.28,146.54,146.24,146.37,25600.0,103.0933,103.2765,103.0651,103.1567,25600.0
2014-07-17 13:30:00,146.36,146.53,146.26,146.44,22500.0,103.1496,103.2695,103.0792,103.206,22500.0
2014-07-17 14:00:00,146.41,146.53,146.35,146.37,13300.0,103.1849,103.2695,103.1426,103.1567,13300.0
2014-07-17 14:30:00,146.37,146.52,146.25,146.33,22700.0,103.1567,103.2624,103.0721,103.1285,22700.0
2014-07-17 15:00:00,146.35,146.38,146.12,146.22,39300.0,103.1426,103.1637,102.9805,103.051,39300.0
2014-07-17 15:30:00,146.17,146.28,146.03,146.13,77700.0,103.0157,103.0933,102.9171,102.9876,77700.0
2014-07-18 09:30:00,146.42,146.91,145.79,146.53,61900.0,103.1919,103.5373,102.7479,103.2695,61900.0
2014-07-18 10:00:00,146.51,147.13,146.44,147.03,37600.0,103.2554,103.6923,103.206,103.6218,37600.0
2014-07-18 10:30:00,147.07,147.41,147.01,147.3,18500.0,103.65,103.8897,103.6077,103.8121,18500.0
2014-07-18 11:00:00,147.31,147.37,147.07,147.27,20100.0,103.8192,103.8615,103.65,103.791,20100.0
2014-07-18 11:30:00,147.27,147.55,147.22,147.26,12900.0,103.791,103.9883,103.7557,103.7839,12900.0
2014-07-18 12:00:00,147.27,147.43,147.22,147.25,11200.0,103.791,103.9037,103.7557,103.7769,11200.0
2014-07-18 12:30:00,147.31,147.45,147.27,147.3,11100.0,103.8192,103.9178,103.791,103.8121,11100.0
2014-07-18 13:00:00,147.33,147.37,147.06,147.17,9600.0,103.8333,103.8615,103.643,103.7205,9600.0
2014-07-18 13:30:00,147.09,147.17,147.04,147.17,9100.0,103.6641,103.7205,103.6289,103.7205,9100.0
2014-07-18 14:00:00,147.15,147.18,147.02,147.14,5900.0,103.7064,103.7276,103.6148,103.6994,5900.0
2014-07-18 14:30:00,147.13,147.24,147.07,147.14,6500.0,103.6923,103.7698,103.65,103.6994,6500.0
2014-07-18 15:00:00,147.12,147.13,146.95,147.05,19600.0,103.6853,103.6923,103.5655,103.6359,19600.0
2014-07-18 15:30:00,147.02,147.17,146.81,147.07,143100.0,103.6148,103.7205,103.4668,103.65,143100.0
2014-07-21 09:30:00,147.12,147.17,146.28,146.84,29700.0,103.6853,103.7205,103.0933,103.4879,29700.0
2014-07-21 10:00:00,146.83,146.83,146.4,146.53,36100.0,103.4809,103.4809,103.1778,103.2695,36100.0
2014-07-21 10:30:00,146.53,146.67,146.47,146.55,32200.0,103.2695,103.3681,103.2272,103.2836,32200.0
2014-07-21 11:00:00,146.55,146.58,146.34,146.52,25100.0,103.2836,103.3047,103.1356,103.2624,25100.0
2014-07-21 11:30:00,146.51,146.7,146.47,146.66,27600.0,103.2554,103.3893,103.2272,103.3611,27600.0
2014-07-21 12:00:00,146.53,146.64,146.37,146.56,6800.0,103.2695,103.347,103.1567,103.2906,6800.0
2014-07-21 12:30:00,146.49,146.72,146.43,146.71,4500.0,103.2413,103.4034,103.199,103.3963,4500.0
2014-07-21 13:00:00,146.71,146.71,146.58,146.66,6600.0,103.3963,103.3963,103.3047,103.3611,6600.0
2014-07-21 13:30:00,146.67,146.82,146.65,146.78,9500.0,103.3681,103.4738,103.354,103.4456,9500.0
2014-07-21 14:00:00,146.8,146.8,146.69,146.7,20300.0,103.4597,103.4597,103.3822,103.3893,20300.0
2014-07-21 14:30:00,146.68,146.72,146.64,146.69,20500.0,103.3752,103.4034,103.347,103.3822,20500.0
2014-07-21 15:00:00,146.68,146.7,146.45,146.51,42900.0,103.3752,103.3893,103.2131,103.2554,42900.0
2014-07-21 15:30:00,146.51,146.52,146.27,146.27,78800.0,103.2554,103.2624,103.0862,103.0862,78800.0
2014-07-22 09:30:00,146.49,147.3,146.43,146.84,40100.0,103.2413,103.8121,103.199,103.4879,40100.0
2014-07-22 10:00:00,146.86,146.88,146.63,146.63,62600.0,103.502,103.5161,103.3399,103.3399,62600.0
2014-07-22 10:30:00,146.66,146.81,146.53,146.63,40800.0,103.3611,103.4668,103.2695,103.3399,40800.0
2014-07-22 11:00:00,146.71,146.71,146.55,146.7,55200.0,103.3963,103.3963,103.2836,103.3893,55200.0
2014-07-22 11:30:00,146.7,146.7,146.6,146.64,32500.0,103.3893,103.3893,103.3188,103.347,32500.0
2014-07-22 12:00:00,146.62,146.67,146.56,146.58,20200.0,103.3329,103.3681,103.2906,103.3047,20200.0
2014-07-22 12:30:00,146.57,146.6,146.44,146.47,13500.0,103.2976,103.3188,103.206,103.2272,13500.0
2014-07-22 13:00:00,146.45,146.49,146.3,146.37,30200.0,103.2131,103.2413,103.1074,103.1567,30200.0
2014-07-22 13:30:00,146.37,146.45,146.36,146.43,20300.0,103.1567,103.2131,103.1496,103.199,20300.0
2014-07-22 14:00:00,146.43,146.44,146.3,146.41,32600.0,103.199,103.206,103.1074,103.1849,32600.0
2014-07-22 14:30:00,146.41,146.45,146.33,146.4,19300.0,103.1849,103.2131,103.1285,103.1778,19300.0
2014-07-22 15:00:00,146.4,146.47,146.29,146.31,37700.0,103.1778,103.2272,103.1003,103.1144,37700.0
2014-07-22 15:30:00,146.31,146.45,146.25,146.35,124200.0,103.1144,103.2131,103.0721,103.1426,124200.0
2014-07-23 09:30:00,146.38,146.68,145.9,145.9,75700.0,103.1637,103.3752,102.8255,102.8255,75700.0
2014-07-23 10:00:00,145.96,146.0,145.14,145.23,119500.0,102.8677,102.8959,102.2898,102.3533,119500.0
2014-07-23 10:30:00,145.23,145.5,145.23,145.4,96400.0,102.3533,102.5435,102.3533,102.4731,96400.0
2014-07-23 11:00:00,145.41,145.74,145.4,145.58,36400.0,102.4801,102.7127,102.4731,102.5999,36400.0
2014-07-23 11:30:00,145.62,146.26,145.6,146.2,73900.0,102.6281,103.0792,102.614,103.0369,73900.0
2014-07-23 12:00:00,146.2,146.26,145.95,146.17,27200.0,103.0369,103.0792,102.8607,103.0157,27200.0
2014-07-23 12:30:00,146.16,146.23,145.99,146.17,10700.0,103.0087,103.058,102.8889,103.0157,10700.0
2014-07-23 13:00:00,146.2,146.3,146.16,146.27,13600.0,103.0369,103.1074,103.0087,103.0862,13600.0
2014-07-23 13:30:00,146.28,146.43,146.26,146.32,16900.0,103.0933,103.199,103.0792,103.1215,16900.0
2014-07-23 14:00:00,146.35,146.38,146.07,146.21,52900.0,103.1426,103.1637,102.9453,103.0439,52900.0
2014-07-23 14:30:00,146.16,146.21,145.86,145.87,52500.0,103.0087,103.0439,102.7973,102.8043,52500.0
2014-07-23 15:00:00,145.87,145.88,145.74,145.77,69900.0,102.8043,102.8114,102.7127,102.7338,69900.0
2014-07-23 15:30:00,145.77,145.82,145.3,145.4,297300.0,102.7338,102.7691,102.4026,102.4731,297300.0
2014-07-24 09:30:00,150.0,151.0,146.4,147.38,166500.0,105.715,106.4198,103.1778,103.8685,166500.0
2014-07-24 10:00:00,147.53,148.37,147.15,148.11,151400.0,103.9742,104.5662,103.7064,104.383,151400.0
2014-07-24 10:30:00,148.11,148.49,148.01,148.23,128900.0,104.383,104.6508,104.3125,104.4676,128900.0
2014-07-24 11:00:00,148.24,148.98,148.13,148.77,102200.0,104.4746,104.9961,104.3971,104.8481,102200.0
2014-07-24 11:30:00,148.75,148.87,148.58,148.71,49700.0,104.834,104.9186,104.7142,104.8058,49700.0
2014-07-24 12:00:00,148.71,148.78,148.63,148.68,30900.0,104.8058,104.8552,104.7495,104.7847,30900.0
2014-07-24 12:30:00,148.64,148.72,148.38,148.71,74100.0,104.7565,104.8129,104.5733,104.8058,74100.0
2014-07-24 13:00:00,148.69,148.73,148.52,148.65,33700.0,104.7918,104.8199,104.6719,104.7636,33700.0
2014-07-24 13:30:00,148.62,148.91,148.62,148.88,32700.0,104.7424,104.9468,104.7424,104.9257,32700.0
2014-07-24 14:00:00,148.89,148.89,148.44,148.59,35400.0,104.9327,104.9327,104.6156,104.7213,35400.0
2014-07-24 14:30:00,148.62,148.65,148.51,148.52,35300.0,104.7424,104.7636,104.6649,104.6719,35300.0
2014-07-24 15:00:00,148.49,148.73,148.39,148.69,66900.0,104.6508,104.8199,104.5803,104.7918,66900.0
2014-07-24 15:30:00,148.69,148.7,148.02,148.17,318100.0,104.7918,104.7988,104.3196,104.4253,318100.0
2014-07-25 09:30:00,148.87,148.96,148.0,148.31,53300.0,104.9186,104.982,104.3055,104.5239,53300.0
2014-07-25 10:00:00,148.29,148.44,148.08,148.28,25900.0,104.5098,104.6156,104.3618,104.5028,25900.0
2014-07-25 10:30:00,148.28,148.63,148.23,148.63,34000.0,104.5028,104.7495,104.4676,104.7495,34000.0
2014-07-25 11:00:00,148.53,148.65,148.08,148.17,38100.0,104.679,104.7636,104.3618,104.4253,38100.0
2014-07-25 11:30:00,148.17,148.28,147.94,148.28,13600.0,104.4253,104.5028,104.2632,104.5028,13600.0
2014-07-25 12:00:00,148.24,148.5,148.24,148.32,12700.0,104.4746,104.6578,104.4746,104.531,12700.0
2014-07-25 12:30:00,148.32,148.56,148.29,148.56,36500.0,104.531,104.7001,104.5098,104.7001,36500.0
2014-07-25 13:00:00,148.54,148.62,148.37,148.4,36700.0,104.686,104.7424,104.5662,104.5874,36700.0
2014-07-25 13:30:00,148.4,148.43,148.08,148.08,20100.0,104.5874,104.6085,104.3618,104.3618,20100.0
2014-07-25 14:00:00,148.03,148.13,147.88,147.99,38100.0,104.3266,104.3971,104.2209,104.2984,38100.0
2014-07-25 14:30:00,147.99,148.09,147.75,148.09,32300.0,104.2984,104.3689,104.1293,104.3689,32300.0
2014-07-25 15:00:00,148.05,148.08,147.62,147.62,29700.0,104.3407,104.3618,104.0377,104.0377,29700.0
2014-07-25 15:30:00,147.61,147.99,147.57,147.93,82500.0,104.0306,104.2984,104.0024,104.2561,82500.0
2014-07-28 09:30:00,148.1,148.87,148.1,148.71,31000.0,104.3759,104.9186,104.3759,104.8058,31000.0
2014-07-28 10:00:00,148.71,149.21,148.45,149.21,30000.0,104.8058,105.1582,104.6226,105.1582,30000.0
2014-07-28 10:30:00,149.21,149.28,148.83,149.28,28200.0,105.1582,105.2076,104.8904,105.2076,28200.0
2014-07-28 11:00:00,149.26,149.72,149.25,149.67,18200.0,105.1935,105.5177,105.1864,105.4824,18200.0
2014-07-28 11:30:00,149.71,150.02,149.7,150.02,32400.0,105.5106,105.7291,105.5036,105.7291,32400.0
2014-07-28 12:00:00,150.02,150.25,149.95,150.23,31800.0,105.7291,105.8912,105.6798,105.8771,31800.0
2014-07-28 12:30:00,150.24,150.67,149.7,150.63,82700.0,105.8841,106.1872,105.5036,106.159,82700.0
2014-07-28 13:00:00,150.6,150.87,150.56,150.73,37900.0,106.1379,106.3281,106.1097,106.2295,37900.0
2014-07-28 13:30:00,150.68,150.77,150.38,150.46,42700.0,106.1942,106.2577,105.9828,106.0392,42700.0
2014-07-28 14:00:00,150.42,150.47,150.15,150.15,11000.0,106.011,106.0462,105.8207,105.8207,11000.0
2014-07-28 14:30:00,150.14,150.23,150.02,150.2,24200.0,105.8137,105.8771,105.7291,105.856,24200.0
2014-07-28 15:00:00,150.21,150.22,150.09,150.18,22300.0,105.863,105.87,105.7784,105.8419,22300.0
2014-07-28 15:30:00,150.11,150.44,150.06,150.2,118000.0,105.7925,106.0251,105.7573,105.856,118000.0
2014-07-29 09:30:00,149.59,150.22,148.67,149.06,54000.0,105.426,105.87,104.7777,105.0525,54000.0
2014-07-29 10:00:00,149.06,149.77,148.95,149.6,42800.0,105.0525,105.5529,104.975,105.4331,42800.0
2014-07-29 10:30:00,149.6,149.96,149.55,149.85,17400.0,105.4331,105.6868,105.3979,105.6093,17400.0
2014-07-29 11:00:00,149.84,149.87,149.58,149.66,23400.0,105.6022,105.6234,105.419,105.4754,23400.0
2014-07-29 11:30:00,149.62,149.77,149.59,149.69,25200.0,105.4472,105.5529,105.426,105.4965,25200.0
2014-07-29 12:00:00,149.71,150.14,149.71,150.09,13100.0,105.5106,105.8137,105.5106,105.7784,13100.0
2014-07-29 12:30:00,150.06,150.37,150.06,150.25,16000.0,105.7573,105.9758,105.7573,105.8912,16000.0
2014-07-29 13:00:00,150.27,150.42,150.25,150.34,13900.0,105.9053,106.011,105.8912,105.9546,13900.0
2014-07-29 13:30:00,150.3,150.45,150.22,150.31,35800.0,105.9264,106.0321,105.87,105.9335,35800.0
2014-07-29 14:00:00,150.3,150.31,150.03,150.18,28400.0,105.9264,105.9335,105.7361,105.8419,28400.0
2014-07-29 14:30:00,150.19,150.2,149.79,149.81,27900.0,105.8489,105.856,105.567,105.5811,27900.0
2014-07-29 15:00:00,149.83,149.98,149.62,149.66,71500.0,105.5952,105.7009,105.4472,105.4754,71500.0
2014-07-29 15:30:00,149.66,149.82,149.57,149.68,101500.0,105.4754,105.5881,105.4119,105.4895,101500.0
2014-07-30 09:30:00,149.64,150.56,149.64,150.44,36600.0,105.4613,106.1097,105.4613,106.0251,36600.0
2014-07-30 10:00:00,150.4,150.65,150.22,150.62,31800.0,105.9969,106.1731,105.87,106.152,31800.0
2014-07-30 10:30:00,150.67,150.94,150.62,150.75,36300.0,106.1872,106.3775,106.152,106.2436,36300.0
2014-07-30 11:00:00,150.78,151.18,150.54,151.15,55500.0,106.2647,106.5466,106.0956,106.5255,55500.0
2014-07-30 11:30:00,151.08,151.33,150.78,150.78,22600.0,106.4761,106.6523,106.2647,106.2647,22600.0
2014-07-30 12:00:00,150.81,151.24,150.79,151.17,24600.0,106.2859,106.5889,106.2718,106.5396,24600.0
2014-07-30 12:30:00,151.1,151.16,150.82,150.87,43500.0,106.4902,106.5325,106.2929,106.3281,43500.0
2014-07-30 13:00:00,150.89,150.95,150.21,150.22,51600.0,106.3422,106.3845,105.863,105.87,51600.0
2014-07-30 13:30:00,150.25,150.47,149.9,149.9,42500.0,105.8912,106.0462,105.6445,105.6445,42500.0
2014-07-30 14:00:00,149.96,151.3,149.92,151.3,49300.0,105.6868,106.6312,105.6586,106.6312,49300.0
2014-07-30 14:30:00,151.3,151.4,150.76,150.76,39200.0,106.6312,106.7017,106.2506,106.2506,39200.0
2014-07-30 15:00:00,150.75,150.8,150.37,150.66,60000.0,106.2436,106.2788,105.9758,106.1801,60000.0
2014-07-30 15:30:00,150.7,151.06,150.68,151.01,136100.0,106.2083,106.4621,106.1942,106.4268,136100.0
2014-07-31 09:30:00,150.32,150.86,149.29,149.49,68200.0,105.9405,106.3211,105.2146,105.3556,68200.0
2014-07-31 10:00:00,149.52,150.21,149.39,150.02,61400.0,105.3767,105.863,105.2851,105.7291,61400.0
2014-07-31 10:30:00,150.04,150.09,149.16,149.26,48600.0,105.7432,105.7784,105.123,105.1935,48600.0
2014-07-31 11:00:00,149.26,149.64,149.08,149.64,46500.0,105.1935,105.4613,105.0666,105.4613,46500.0
2014-07-31 11:30:00,149.58,149.61,149.04,149.16,29500.0,105.419,105.4401,105.0384,105.123,29500.0
2014-07-31 12:00:00,149.12,149.19,148.82,148.88,47900.0,105.0948,105.1441,104.8834,104.9257,47900.0
2014-07-31 12:30:00,148.89,149.31,148.84,149.12,29400.0,104.9327,105.2287,104.8975,105.0948,29400.0
2014-07-31 13:00:00,149.11,149.12,148.78,148.88,24900.0,105.0878,105.0948,104.8552,104.9257,24900.0
2014-07-31 13:30:00,148.88,148.95,148.69,148.82,15100.0,104.9257,104.975,104.7918,104.8834,15100.0
2014-07-31 14:00:00,148.8,148.99,148.7,148.74,22100.0,104.8693,105.0032,104.7988,104.827,22100.0
2014-07-31 14:30:00,148.75,148.83,148.28,148.28,29400.0,104.834,104.8904,104.5028,104.5028,29400.0
2014-07-31 15:00:00,148.27,148.47,148.22,148.41,45900.0,104.4958,104.6367,104.4605,104.5944,45900.0
2014-07-31 15:30:00,148.4,148.56,148.06,148.08,162900.0,104.5874,104.7001,104.3478,104.3618,162900.0
2014-08-01 09:30:00,148.21,149.11,147.91,148.64,54600.0,104.4535,105.0878,104.242,104.7565,54600.0
2014-08-01 10:00:00,148.65,149.18,148.64,149.05,36500.0,104.7636,105.1371,104.7565,105.0455,36500.0
2014-08-01 10:30:00,149.13,149.77,149.07,149.22,97200.0,105.1019,105.5529,105.0596,105.1653,97200.0
2014-08-01 11:00:00,149.19,149.19,148.86,148.98,32800.0,105.1441,105.1441,104.9116,104.9961,32800.0
2014-08-01 11:30:00,148.96,148.96,148.43,148.6,31500.0,104.982,104.982,104.6085,104.7283,31500.0
2014-08-01 12:00:00,148.63,148.82,148.52,148.82,37300.0,104.7495,104.8834,104.6719,104.8834,37300.0
2014-08-01 12:30:00,148.84,148.93,148.74,148.9,27500.0,104.8975,104.9609,104.827,104.9398,27500.0
2014-08-01 13:00:00,148.93,149.26,148.76,149.22,30300.0,104.9609,105.1935,104.8411,105.1653,30300.0
2014-08-01 13:30:00,149.22,149.45,149.11,149.44,49500.0,105.1653,105.3274,105.0878,105.3203,49500.0
2014-08-01 14:00:00,149.41,149.57,148.92,148.92,48400.0,105.2992,105.4119,104.9538,104.9538,48400.0
2014-08-01 14:30:00,148.93,149.39,148.92,149.26,41600.0,104.9609,105.2851,104.9538,105.1935,41600.0
2014-08-01 15:00:00,149.29,149.29,149.03,149.04,56400.0,105.2146,105.2146,105.0314,105.0384,56400.0
2014-08-01 15:30:00,149.03,149.05,148.54,148.69,119600.0,105.0314,105.0455,104.686,104.7918,119600.0
2014-08-04 09:30:00,148.6,149.0,147.53,148.12,35600.0,104.7283,105.0102,103.9742,104.39,35600.0
2014-08-04 10:00:00,148.09,148.3,147.94,148.23,33000.0,104.3689,104.5169,104.2632,104.4676,33000.0
2014-08-04 10:30:00,148.22,148.24,147.85,148.01,24500.0,104.4605,104.4746,104.1997,104.3125,24500.0
2014-08-04 11:00:00,148.1,148.54,148.1,148.35,19600.0,104.3759,104.686,104.3759,104.5521,19600.0
2014-08-04 11:30:00,148.33,148.43,148.12,148.43,16700.0,104.538,104.6085,104.39,104.6085,16700.0
2014-08-04 12:00:00,148.37,148.46,148.26,148.43,15700.0,104.5662,104.6297,104.4887,104.6085,15700.0
2014-08-04 12:30:00,148.45,149.31,148.42,149.31,26600.0,104.6226,105.2287,104.6015,105.2287,26600.0
2014-08-04 13:00:00,149.32,149.86,149.29,149.77,21000.0,105.2358,105.6163,105.2146,105.5529,21000.0
2014-08-04 13:30:00,149.77,150.32,149.77,150.13,51900.0,105.5529,105.9405,105.5529,105.8066,51900.0
2014-08-04 14:00:00,150.11,150.21,149.95,150.14,19900.0,105.7925,105.863,105.6798,105.8137,19900.0
2014-08-04 14:30:00,150.14,150.62,150.08,150.56,27900.0,105.8137,106.152,105.7714,106.1097,27900.0
2014-08-04 15:00:00,150.53,150.65,150.41,150.41,26700.0,106.0885,106.1731,106.004,106.004,26700.0
2014-08-04 15:30:00,150.42,150.72,150.18,150.28,66600.0,106.011,106.2224,105.8419,105.9123,66600.0
2014-08-05 09:30:00,149.39,150.33,149.29,150.04,46700.0,105.2851,105.9476,105.2146,105.7432,46700.0
2014-08-05 10:00:00,150.04,150.25,149.53,149.91,81600.0,105.7432,105.8912,105.3838,105.6516,81600.0
2014-08-05 10:30:00,150.0,150.17,149.46,149.56,39300.0,105.715,105.8348,105.3344,105.4049,39300.0
2014-08-05 11:00:00,149.63,149.92,149.32,149.91,17400.0,105.4542,105.6586,105.2358,105.6516,17400.0
2014-08-05 11:30:00,149.88,150.21,149.88,150.03,14400.0,105.6304,105.863,105.6304,105.7361,14400.0
2014-08-05 12:00:00,150.08,150.25,149.81,150.03,13700.0,105.7714,105.8912,105.5811,105.7361,13700.0
2014-08-05 12:30:00,150.01,150.01,149.3,149.3,10300.0,105.722,105.722,105.2217,105.2217,10300.0
2014-08-05 13:00:00,149.39,149.44,148.88,148.98,25900.0,105.2851,105.3203,104.9257,104.9961,25900.0
2014-08-05 13:30:00,148.97,148.97,148.29,148.63,34100.0,104.9891,104.9891,104.5098,104.7495,34100.0
2014-08-05 14:00:00,148.64,148.83,148.54,148.78,19500.0,104.7565,104.8904,104.686,104.8552,19500.0
2014-08-05 14:30:00,148.79,149.02,148.7,148.74,19100.0,104.8622,105.0243,104.7988,104.827,19100.0
2014-08-05 15:00:00,148.66,148.77,148.43,148.71,36300.0,104.7706,104.8481,104.6085,104.8058,36300.0
2014-08-05 15:30:00,148.76,149.11,148.75,148.78,91900.0,104.8411,105.0878,104.834,104.8552,91900.0
2014-08-06 09:30:00,149.21,149.21,148.16,149.02,18900.0,105.1582,105.1582,104.4182,105.0243,18900.0
2014-08-06 10:00:00,149.03,149.45,148.95,149.44,67300.0,105.0314,105.3274,104.975,105.3203,67300.0
2014-08-06 10:30:00,149.45,149.49,149.14,149.49,42100.0,105.3274,105.3556,105.1089,105.3556,42100.0
2014-08-06 11:00:00,149.5,149.6,149.01,149.02,40700.0,105.3626,105.4331,105.0173,105.0243,40700.0
2014-08-06 11:30:00,149.02,149.16,148.93,149.02,16400.0,105.0243,105.123,104.9609,105.0243,16400.0
2014-08-06 12:00:00,149.11,149.43,149.08,149.36,13200.0,105.0878,105.3133,105.0666,105.2639,13200.0
2014-08-06 12:30:00,149.31,149.55,149.29,149.31,19400.0,105.2287,105.3979,105.2146,105.2287,19400.0
2014-08-06 13:00:00,149.22,149.36,149.06,149.06,12800.0,105.1653,105.2639,105.0525,105.0525,12800.0
2014-08-06 13:30:00,149.06,149.23,148.92,148.92,24700.0,105.0525,105.1723,104.9538,104.9538,24700.0
2014-08-06 14:00:00,148.91,149.23,148.9,149.23,20300.0,104.9468,105.1723,104.9398,105.1723,20300.0
2014-08-06 14:30:00,149.2,149.32,148.95,149.28,22600.0,105.1512,105.2358,104.975,105.2076,22600.0
2014-08-06 15:00:00,149.31,149.46,149.19,149.22,29300.0,105.2287,105.3344,105.1441,105.1653,29300.0
2014-08-06 15:30:00,149.24,149.44,149.14,149.37,79700.0,105.1794,105.3203,105.1089,105.271,79700.0
2014-08-07 09:30:00,149.55,150.06,149.13,149.83,48300.0,105.3979,105.7573,105.1019,105.5952,48300.0
2014-08-07 10:00:00,149.93,150.06,149.65,149.81,39500.0,105.6657,105.7573,105.4683,105.5811,39500.0
2014-08-07 10:30:00,149.81,149.93,149.37,149.62,36500.0,105.5811,105.6657,105.271,105.4472,36500.0
2014-08-07 11:00:00,149.6,149.63,149.05,149.06,20300.0,105.4331,105.4542,105.0455,105.0525,20300.0
2014-08-07 11:30:00,149.07,149.31,148.74,148.81,16600.0,105.0596,105.2287,104.827,104.8763,16600.0
2014-08-07 12:00:00,148.88,149.02,148.66,148.8,10700.0,104.9257,105.0243,104.7706,104.8693,10700.0
2014-08-07 12:30:00,148.76,149.01,148.46,149.01,11300.0,104.8411,105.0173,104.6297,105.0173,11300.0
2014-08-07 13:00:00,149.05,149.27,149.05,149.23,11000.0,105.0455,105.2005,105.0455,105.1723,11000.0
2014-08-07 13:30:00,149.25,149.4,149.25,149.32,10700.0,105.1864,105.2921,105.1864,105.2358,10700.0
2014-08-07 14:00:00,149.3,149.31,149.0,149.08,19400.0,105.2217,105.2287,105.0102,105.0666,19400.0
2014-08-07 14:30:00,149.06,149.11,148.84,148.84,17300.0,105.0525,105.0878,104.8975,104.8975,17300.0
2014-08-07 15:00:00,148.84,149.07,148.76,148.95,30900.0,104.8975,105.0596,104.8411,104.975,30900.0
2014-08-07 15:30:00,148.93,149.38,148.84,149.08,91600.0,104.9609,105.278,104.8975,105.0666,91600.0
2014-08-08 09:30:00,149.57,149.83,148.63,148.63,39600.0,105.4119,105.5952,104.7495,104.7495,39600.0
2014-08-08 10:00:00,148.81,149.03,148.57,148.71,49800.0,104.8763,105.0314,104.7072,104.8058,49800.0
2014-08-08 10:30:00,148.62,148.79,148.54,148.57,32400.0,104.7424,104.8622,104.686,104.7072,32400.0
2014-08-08 11:00:00,148.6,149.12,148.46,149.12,21000.0,104.7283,105.0948,104.6297,105.0948,21000.0
2014-08-08 11:30:00,149.15,149.47,149.09,149.44,23200.0,105.1159,105.3415,105.0737,105.3203,23200.0
2014-08-08 12:00:00,149.45,149.53,149.23,149.52,22800.0,105.3274,105.3838,105.1723,105.3767,22800.0
2014-08-08 12:30:00,149.49,149.49,149.18,149.19,10300.0,105.3556,105.3556,105.1371,105.1441,10300.0
2014-08-08 13:00:00,149.2,149.79,149.07,149.57,16400.0,105.1512,105.567,105.0596,105.4119,16400.0
2014-08-08 13:30:00,149.59,149.79,149.47,149.77,12000.0,105.426,105.567,105.3415,105.5529,12000.0
2014-08-08 14:00:00,149.74,149.75,149.3,149.47,12900.0,105.5318,105.5388,105.2217,105.3415,12900.0
2014-08-08 14:30:00,149.46,149.64,149.26,149.31,14300.0,105.3344,105.4613,105.1935,105.2287,14300.0
2014-08-08 15:00:00,149.31,149.5,149.23,149.5,30500.0,105.2287,105.3626,105.1723,105.3626,30500.0
2014-08-08 15:30:00,149.5,149.84,149.46,149.76,56200.0,105.3626,105.6022,105.3344,105.5459,56200.0
2014-08-11 09:30:00,149.8,150.67,149.48,150.67,34900.0,105.574,106.1872,105.3485,106.1872,34900.0
2014-08-11 10:00:00,150.62,151.14,150.57,150.61,63400.0,106.152,106.5184,106.1167,106.1449,63400.0
2014-08-11 10:30:00,150.55,150.98,150.51,150.9,19500.0,106.1026,106.4057,106.0744,106.3493,19500.0
2014-08-11 11:00:00,150.85,151.1,150.75,151.04,29300.0,106.314,106.4902,106.2436,106.448,29300.0
2014-08-11 11:30:00,151.1,151.26,150.94,150.96,27900.0,106.4902,106.603,106.3775,106.3916,27900.0
2014-08-11 12:00:00,151.0,151.03,150.65,150.69,21100.0,106.4198,106.4409,106.1731,106.2013,21100.0
2014-08-11 12:30:00,150.69,150.73,150.45,150.7,21800.0,106.2013,106.2295,106.0321,106.2083,21800.0
2014-08-11 13:00:00,150.66,150.8,150.49,150.49,7200.0,106.1801,106.2788,106.0603,106.0603,7200.0
2014-08-11 13:30:00,150.5,150.64,150.33,150.45,10000.0,106.0674,106.166,105.9476,106.0321,10000.0
2014-08-11 14:00:00,150.41,150.72,150.3,150.71,16100.0,106.004,106.2224,105.9264,106.2154,16100.0
2014-08-11 14:30:00,150.63,150.77,150.56,150.66,16200.0,106.159,106.2577,106.1097,106.1801,16200.0
2014-08-11 15:00:00,150.67,150.82,150.62,150.62,24000.0,106.1872,106.2929,106.152,106.152,24000.0
2014-08-11 15:30:00,150.62,150.7,150.42,150.56,66900.0,106.152,106.2083,106.011,106.1097,66900.0
2014-08-12 09:30:00,150.12,150.62,150.06,150.45,25400.0,105.7996,106.152,105.7573,106.0321,25400.0
2014-08-12 10:00:00,150.42,151.12,150.2,151.12,42300.0,106.011,106.5043,105.856,106.5043,42300.0
2014-08-12 10:30:00,151.04,151.12,150.81,150.86,11500.0,106.448,106.5043,106.2859,106.3211,11500.0
2014-08-12 11:00:00,150.81,151.13,150.63,151.08,27200.0,106.2859,106.5114,106.159,106.4761,27200.0
2014-08-12 11:30:00,151.03,151.11,150.44,150.44,25500.0,106.4409,106.4973,106.0251,106.0251,25500.0
2014-08-12 12:00:00,150.48,150.74,150.43,150.44,12900.0,106.0533,106.2365,106.018,106.0251,12900.0
2014-08-12 12:30:00,150.5,150.7,150.47,150.63,8600.0,106.0674,106.2083,106.0462,106.159,8600.0
2014-08-12 13:00:00,150.58,150.68,150.43,150.43,16100.0,106.1238,106.1942,106.018,106.018,16100.0
2014-08-12 13:30:00,150.42,150.55,150.2,150.4,24900.0,106.011,106.1026,105.856,105.9969,24900.0
2014-08-12 14:00:00,150.42,150.44,150.09,150.23,33900.0,106.011,106.0251,105.7784,105.8771,33900.0
2014-08-12 14:30:00,150.2,150.41,150.2,150.36,46000.0,105.856,106.004,105.856,105.9687,46000.0
2014-08-12 15:00:00,150.36,150.48,150.3,150.35,43500.0,105.9687,106.0533,105.9264,105.9617,43500.0
2014-08-12 15:30:00,150.35,150.83,150.35,150.45,86600.0,105.9617,106.3,105.9617,106.0321,86600.0
2014-08-13 09:30:00,150.4,151.49,150.4,151.18,46900.0,105.9969,106.7651,105.9969,106.5466,46900.0
2014-08-13 10:00:00,151.15,152.06,151.13,152.06,29900.0,106.5255,107.1668,106.5114,107.1668,29900.0
2014-08-13 10:30:00,152.05,152.65,152.05,152.63,16200.0,107.1598,107.5826,107.1598,107.5685,16200.0
2014-08-13 11:00:00,152.61,152.94,152.52,152.74,33400.0,107.5544,107.787,107.491,107.6461,33400.0
2014-08-13 11:30:00,152.77,152.85,152.59,152.75,27800.0,107.6672,107.7236,107.5403,107.6531,27800.0
2014-08-13 12:00:00,152.75,152.92,152.71,152.78,29200.0,107.6531,107.7729,107.6249,107.6742,29200.0
2014-08-13 12:30:00,152.77,152.77,152.46,152.62,16100.0,107.6672,107.6672,107.4487,107.5615,16100.0
2014-08-13 13:00:00,152.63,152.73,152.47,152.53,39500.0,107.5685,107.639,107.4558,107.4981,39500.0
2014-08-13 13:30:00,152.5,152.72,152.46,152.59,17300.0,107.4769,107.632,107.4487,107.5403,17300.0
2014-08-13 14:00:00,152.55,152.62,152.39,152.45,19300.0,107.5122,107.5615,107.3994,107.4417,19300.0
2014-08-13 14:30:00,152.44,152.76,152.44,152.75,26200.0,107.4346,107.6602,107.4346,107.6531,26200.0
2014-08-13 15:00:00,152.74,152.75,152.48,152.5,40600.0,107.6461,107.6531,107.4628,107.4769,40600.0
2014-08-13 15:30:00,152.49,152.51,152.27,152.49,100800.0,107.4699,107.484,107.3148,107.4699,100800.0
2014-08-14 09:30:00,152.27,152.82,151.91,152.01,35000.0,107.3148,107.7024,107.0611,107.1316,35000.0
2014-08-14 10:00:00,152.03,152.07,151.62,151.67,34200.0,107.1457,107.1739,106.8567,106.892,34200.0
2014-08-14 10:30:00,151.72,151.81,151.41,151.48,23700.0,106.9272,106.9906,106.7087,106.7581,23700.0
2014-08-14 11:00:00,151.47,151.72,151.35,151.46,45200.0,106.751,106.9272,106.6664,106.744,45200.0
2014-08-14 11:30:00,151.48,151.49,150.97,150.98,22600.0,106.7581,106.7651,106.3986,106.4057,22600.0
2014-08-14 12:00:00,150.99,151.03,150.87,151.02,18900.0,106.4127,106.4409,106.3281,106.4339,18900.0
2014-08-14 12:30:00,151.03,151.27,151.03,151.09,15700.0,106.4409,106.6101,106.4409,106.4832,15700.0
2014-08-14 13:00:00,151.06,151.56,151.05,151.43,11700.0,106.4621,106.8144,106.455,106.7228,11700.0
2014-08-14 13:30:00,151.38,151.74,151.38,151.7,16300.0,106.6876,106.9413,106.6876,106.9131,16300.0
2014-08-14 14:00:00,151.69,151.82,151.59,151.78,20100.0,106.9061,106.9977,106.8356,106.9695,20100.0
2014-08-14 14:30:00,151.78,151.81,151.48,151.48,50500.0,106.9695,106.9906,106.7581,106.7581,50500.0
2014-08-14 15:00:00,151.49,151.62,151.44,151.6,27400.0,106.7651,106.8567,106.7299,106.8426,27400.0
2014-08-14 15:30:00,151.61,151.61,151.37,151.49,58700.0,106.8497,106.8497,106.6805,106.7651,58700.0
2014-08-15 09:30:00,151.43,151.8,150.53,150.7,100900.0,106.7228,106.9836,106.0885,106.2083,100900.0
2014-08-15 10:00:00,150.71,151.09,150.71,151.0,30800.0,106.2154,106.4832,106.2154,106.4198,30800.0
2014-08-15 10:30:00,150.94,151.04,150.11,150.59,67800.0,106.3775,106.448,105.7925,106.1308,67800.0
2014-08-15 11:00:00,150.58,150.88,150.34,150.63,22600.0,106.1238,106.3352,105.9546,106.159,22600.0
2014-08-15 11:30:00,150.52,150.8,150.32,150.58,25300.0,106.0815,106.2788,105.9405,106.1238,25300.0
2014-08-15 12:00:00,150.47,150.76,150.34,150.76,13800.0,106.0462,106.2506,105.9546,106.2506,13800.0
2014-08-15 12:30:00,150.77,151.16,150.66,151.05,25300.0,106.2577,106.5325,106.1801,106.455,25300.0
2014-08-15 13:00:00,150.97,150.97,150.66,150.77,25500.0,106.3986,106.3986,106.1801,106.2577,25500.0
2014-08-15 13:30:00,150.7,150.73,150.29,150.31,14800.0,106.2083,106.2295,105.9194,105.9335,14800.0
2014-08-15 14:00:00,150.4,150.85,150.36,150.84,45400.0,105.9969,106.314,105.9687,106.307,45400.0
2014-08-15 14:30:00,150.85,150.87,150.66,150.76,29400.0,106.314,106.3281,106.1801,106.2506,29400.0
2014-08-15 15:00:00,150.76,150.8,150.47,150.47,28900.0,106.2506,106.2788,106.0462,106.0462,28900.0
2014-08-15 15:30:00,150.45,151.22,150.41,151.16,280600.0,106.0321,106.5748,106.004,106.5325,280600.0
2014-08-18 09:30:00,151.82,152.74,151.56,152.61,40000.0,106.9977,107.6461,106.8144,107.5544,40000.0
2014-08-18 10:00:00,152.61,152.98,152.55,152.71,34600.0,107.5544,107.8152,107.5122,107.6249,34600.0
2014-08-18 10:30:00,152.69,153.18,152.63,153.12,28600.0,107.6108,107.9562,107.5685,107.9139,28600.0
2014-08-18 11:00:00,153.1,153.2,152.77,152.77,15600.0,107.8998,107.9703,107.6672,107.6672,15600.0
2014-08-18 11:30:00,152.76,153.09,152.76,152.99,20400.0,107.6602,107.8927,107.6602,107.8223,20400.0
2014-08-18 12:00:00,152.99,153.05,152.87,152.94,16100.0,107.8223,107.8645,107.7377,107.787,16100.0
2014-08-18 12:30:00,152.9,152.9,152.66,152.71,13500.0,107.7588,107.7588,107.5897,107.6249,13500.0
2014-08-18 13:00:00,152.71,152.73,152.5,152.67,9000.0,107.6249,107.639,107.4769,107.5967,9000.0
2014-08-18 13:30:00,152.67,152.88,152.58,152.77,13400.0,107.5967,107.7447,107.5333,107.6672,13400.0
2014-08-18 14:00:00,152.76,152.96,152.74,152.94,12800.0,107.6602,107.8011,107.6461,107.787,12800.0
2014-08-18 14:30:00,152.97,153.13,152.87,152.98,23900.0,107.8082,107.9209,107.7377,107.8152,23900.0
2014-08-18 15:00:00,153.0,153.11,152.9,152.94,76400.0,107.8293,107.9068,107.7588,107.787,76400.0
2014-08-18 15:30:00,152.94,153.33,152.93,153.27,78800.0,107.787,108.0619,107.78,108.0196,78800.0
2014-08-19 09:30:00,153.65,153.65,152.59,152.93,31900.0,108.2874,108.2874,107.5403,107.78,31900.0
2014-08-19 10:00:00,153.06,153.23,152.72,152.74,23000.0,107.8716,107.9914,107.632,107.6461,23000.0
2014-08-19 10:30:00,152.76,153.13,152.72,153.13,24200.0,107.6602,107.9209,107.632,107.9209,24200.0
2014-08-19 11:00:00,153.17,153.43,153.11,153.43,16900.0,107.9491,108.1323,107.9068,108.1323,16900.0
2014-08-19 11:30:00,153.42,153.63,153.28,153.62,14000.0,108.1253,108.2733,108.0266,108.2663,14000.0
2014-08-19 12:00:00,153.57,154.1,153.57,154.08,25200.0,108.231,108.6045,108.231,108.5904,25200.0
2014-08-19 12:30:00,154.08,154.15,153.99,154.15,21900.0,108.5904,108.6398,108.527,108.6398,21900.0
2014-08-19 13:00:00,154.1,154.39,154.1,154.14,17900.0,108.6045,108.8089,108.6045,108.6327,17900.0
2014-08-19 13:30:00,154.06,154.2,154.04,154.04,8600.0,108.5764,108.675,108.5623,108.5623,8600.0
2014-08-19 14:00:00,154.04,154.11,153.85,154.11,27100.0,108.5623,108.6116,108.4283,108.6116,27100.0
2014-08-19 14:30:00,154.11,154.11,153.94,153.99,17800.0,108.6116,108.6116,108.4918,108.527,17800.0
2014-08-19 15:00:00,153.98,154.17,153.94,154.06,55400.0,108.52,108.6539,108.4918,108.5764,55400.0
2014-08-19 15:30:00,154.05,154.06,153.94,154.04,102200.0,108.5693,108.5764,108.4918,108.5623,102200.0
2014-08-20 09:30:00,153.61,153.95,152.91,153.1,50700.0,108.2592,108.4988,107.7659,107.8998,50700.0
2014-08-20 10:00:00,153.05,154.32,153.05,154.3,71400.0,107.8645,108.7596,107.8645,108.7455,71400.0
2014-08-20 10:30:00,154.28,154.57,154.0,154.52,35300.0,108.7314,108.9358,108.5341,108.9005,35300.0
2014-08-20 11:00:00,154.52,154.97,154.51,154.9,37000.0,108.9005,109.2177,108.8935,109.1684,37000.0
2014-08-20 11:30:00,154.9,154.97,154.54,154.73,21000.0,109.1684,109.2177,108.9146,109.0485,21000.0
2014-08-20 12:00:00,154.73,155.17,154.65,155.07,44300.0,109.0485,109.3586,108.9922,109.2882,44300.0
2014-08-20 12:30:00,155.06,155.29,155.06,155.11,20300.0,109.2811,109.4432,109.2811,109.3164,20300.0
2014-08-20 13:00:00,155.06,155.33,155.06,155.19,19600.0,109.2811,109.4714,109.2811,109.3727,19600.0
2014-08-20 13:30:00,155.22,155.3,155.06,155.06,28300.0,109.3939,109.4503,109.2811,109.2811,28300.0
2014-08-20 14:00:00,155.04,155.07,154.49,154.98,61700.0,109.267,109.2882,108.8794,109.2247,61700.0
2014-08-20 14:30:00,155.04,155.3,155.01,155.25,27700.0,109.267,109.4503,109.2459,109.415,27700.0
2014-08-20 15:00:00,155.28,155.62,155.1,155.16,124900.0,109.4362,109.6758,109.3093,109.3516,124900.0
2014-08-20 15:30:00,155.17,155.34,154.81,155.04,113700.0,109.3586,109.4785,109.1049,109.267,113700.0
2014-08-21 09:30:00,154.99,156.16,154.88,155.97,50800.0,109.2318,110.0564,109.1543,109.9225,50800.0
2014-08-21 10:00:00,156.07,156.1,155.6,155.6,82600.0,109.9929,110.0141,109.6617,109.6617,82600.0
2014-08-21 10:30:00,155.59,155.83,155.48,155.52,40200.0,109.6546,109.8238,109.5771,109.6053,40200.0
2014-08-21 11:00:00,155.53,155.6,155.07,155.34,46800.0,109.6124,109.6617,109.2882,109.4785,46800.0
2014-08-21 11:30:00,155.35,155.58,155.18,155.54,75600.0,109.4855,109.6476,109.3657,109.6194,75600.0
2014-08-21 12:00:00,155.51,155.64,155.48,155.53,15900.0,109.5983,109.6899,109.5771,109.6124,15900.0
2014-08-21 12:30:00,155.54,155.58,155.16,155.29,22900.0,109.6194,109.6476,109.3516,109.4432,22900.0
2014-08-21 13:00:00,155.3,155.51,155.27,155.51,24200.0,109.4503,109.5983,109.4291,109.5983,24200.0
2014-08-21 13:30:00,155.47,155.61,155.46,155.57,18300.0,109.5701,109.6687,109.563,109.6405,18300.0
2014-08-21 14:00:00,155.55,155.59,155.37,155.37,48800.0,109.6265,109.6546,109.4996,109.4996,48800.0
2014-08-21 14:30:00,155.35,155.38,155.12,155.3,23400.0,109.4855,109.5066,109.3234,109.4503,23400.0
2014-08-21 15:00:00,155.3,155.55,155.24,155.52,31800.0,109.4503,109.6265,109.408,109.6053,31800.0
2014-08-21 15:30:00,155.53,155.6,155.34,155.42,76800.0,109.6124,109.6617,109.4785,109.5348,76800.0
2014-08-22 09:30:00,155.07,155.32,154.45,154.5,48100.0,109.2882,109.4644,108.8512,108.8864,48100.0
2014-08-22 10:00:00,154.51,154.55,153.07,153.13,101600.0,108.8935,108.9217,107.8786,107.9209,101600.0
2014-08-22 10:30:00,153.13,153.27,152.63,152.69,58900.0,107.9209,108.0196,107.5685,107.6108,58900.0
2014-08-22 11:00:00,152.75,153.79,152.67,153.78,34000.0,107.6531,108.3861,107.5967,108.379,34000.0
2014-08-22 11:30:00,153.78,154.0,153.49,153.67,142100.0,108.379,108.5341,108.1746,108.3015,142100.0
2014-08-22 12:00:00,153.67,154.66,153.57,154.62,115500.0,108.3015,108.9992,108.231,108.971,115500.0
2014-08-22 12:30:00,154.65,154.65,154.28,154.33,14500.0,108.9922,108.9922,108.7314,108.7666,14500.0
2014-08-22 13:00:00,154.33,154.33,154.0,154.09,10000.0,108.7666,108.7666,108.5341,108.5975,10000.0
2014-08-22 13:30:00,154.08,154.09,153.75,153.75,13000.0,108.5904,108.5975,108.3579,108.3579,13000.0
2014-08-22 14:00:00,153.78,153.78,153.46,153.52,20500.0,108.379,108.379,108.1535,108.1958,20500.0
2014-08-22 14:30:00,153.55,153.65,153.46,153.49,24600.0,108.2169,108.2874,108.1535,108.1746,24600.0
2014-08-22 15:00:00,153.49,153.74,153.49,153.55,23400.0,108.1746,108.3508,108.1746,108.2169,23400.0
2014-08-22 15:30:00,153.57,153.68,153.43,153.62,68800.0,108.231,108.3085,108.1323,108.2663,68800.0
2014-08-25 09:30:00,154.33,154.5,153.57,153.64,33700.0,108.7666,108.8864,108.231,108.2803,33700.0
2014-08-25 10:00:00,153.61,153.61,153.02,153.09,19900.0,108.2592,108.2592,107.8434,107.8927,19900.0
2014-08-25 10:30:00,153.09,153.43,153.01,153.43,43600.0,107.8927,108.1323,107.8363,108.1323,43600.0
2014-08-25 11:00:00,153.45,153.62,153.32,153.42,53100.0,108.1464,108.2663,108.0548,108.1253,53100.0
2014-08-25 11:30:00,153.42,153.45,153.25,153.42,8600.0,108.1253,108.1464,108.0055,108.1253,8600.0
2014-08-25 12:00:00,153.43,153.45,153.17,153.21,10900.0,108.1323,108.1464,107.9491,107.9773,10900.0
2014-08-25 12:30:00,153.28,153.28,153.04,153.08,4900.0,108.0266,108.0266,107.8575,107.8857,4900.0
2014-08-25 13:00:00,153.1,153.1,152.72,152.96,12800.0,107.8998,107.8998,107.632,107.8011,12800.0
2014-08-25 13:30:00,152.97,153.23,152.96,153.21,5800.0,107.8082,107.9914,107.8011,107.9773,5800.0
2014-08-25 14:00:00,153.23,153.25,153.09,153.12,10200.0,107.9914,108.0055,107.8927,107.9139,10200.0
2014-08-25 14:30:00,153.11,153.2,153.03,153.04,16400.0,107.9068,107.9703,107.8504,107.8575,16400.0
2014-08-25 15:00:00,153.07,153.09,152.94,152.98,23200.0,107.8786,107.8927,107.787,107.8152,23200.0
2014-08-25 15:30:00,152.99,153.37,152.98,153.3,150200.0,107.8223,108.0901,107.8152,108.0407,150200.0
2014-08-26 09:30:00,153.2,153.58,152.78,153.09,72500.0,107.9703,108.2381,107.6742,107.8927,72500.0
2014-08-26 10:00:00,153.18,153.39,153.05,153.26,29000.0,107.9562,108.1042,107.8645,108.0125,29000.0
2014-08-26 10:30:00,153.29,153.45,153.19,153.34,37300.0,108.0337,108.1464,107.9632,108.0689,37300.0
2014-08-26 11:00:00,153.4,153.56,153.33,153.51,22600.0,108.1112,108.224,108.0619,108.1887,22600.0
2014-08-26 11:30:00,153.5,153.55,153.21,153.22,32100.0,108.1817,108.2169,107.9773,107.9843,32100.0
2014-08-26 12:00:00,153.21,153.37,153.15,153.32,16900.0,107.9773,108.0901,107.935,108.0548,16900.0
2014-08-26 12:30:00,153.3,153.43,153.12,153.12,7100.0,108.0407,108.1323,107.9139,107.9139,7100.0
2014-08-26 13:00:00,153.16,153.32,153.02,153.29,11200.0,107.9421,108.0548,107.8434,108.0337,11200.0
2014-08-26 13:30:00,153.26,153.31,153.03,153.1,10100.0,108.0125,108.0478,107.8504,107.8998,10100.0
2014-08-26 14:00:00,153.12,153.12,152.82,152.82,16100.0,107.9139,107.9139,107.7024,107.7024,16100.0
2014-08-26 14:30:00,152.85,153.15,152.75,153.13,15500.0,107.7236,107.935,107.6531,107.9209,15500.0
2014-08-26 15:00:00,153.11,153.35,153.03,153.22,19800.0,107.9068,108.076,107.8504,107.9843,19800.0
2014-08-26 15:30:00,153.23,153.37,153.07,153.14,64000.0,107.9914,108.0901,107.8786,107.928,64000.0
2014-08-27 09:30:00,153.38,154.01,153.38,153.67,57700.0,108.0971,108.5411,108.0971,108.3015,57700.0
2014-08-27 10:00:00,153.65,153.67,153.33,153.45,34200.0,108.2874,108.3015,108.0619,108.1464,34200.0
2014-08-27 10:30:00,153.46,153.51,153.01,153.19,24600.0,108.1535,108.1887,107.8363,107.9632,24600.0
2014-08-27 11:00:00,153.21,153.24,152.87,153.13,34900.0,107.9773,107.9984,107.7377,107.9209,34900.0
2014-08-27 11:30:00,153.09,153.23,153.0,153.19,15000.0,107.8927,107.9914,107.8293,107.9632,15000.0
2014-08-27 12:00:00,153.19,153.19,153.0,153.13,13300.0,107.9632,107.9632,107.8293,107.9209,13300.0
2014-08-27 12:30:00,153.09,153.17,152.98,153.0,13700.0,107.8927,107.9491,107.8152,107.8293,13700.0
2014-08-27 13:00:00,153.0,153.01,152.61,152.85,23900.0,107.8293,107.8363,107.5544,107.7236,23900.0
2014-08-27 13:30:00,152.87,153.03,152.82,153.0,12100.0,107.7377,107.8504,107.7024,107.8293,12100.0
2014-08-27 14:00:00,153.0,153.18,152.99,153.03,24700.0,107.8293,107.9562,107.8223,107.8504,24700.0
2014-08-27 14:30:00,153.04,153.15,152.97,152.97,25800.0,107.8575,107.935,107.8082,107.8082,25800.0
2014-08-27 15:00:00,152.98,153.13,152.95,153.04,36400.0,107.8152,107.9209,107.7941,107.8575,36400.0
2014-08-27 15:30:00,153.05,153.25,153.02,153.18,121900.0,107.8645,108.0055,107.8434,107.9562,121900.0
2014-08-28 09:30:00,152.42,153.75,152.42,152.49,47400.0,107.4205,108.3579,107.4205,107.4699,47400.0
2014-08-28 10:00:00,152.4,152.73,152.3,152.61,38500.0,107.4064,107.639,107.336,107.5544,38500.0
2014-08-28 10:30:00,152.6,152.69,152.42,152.52,19500.0,107.5474,107.6108,107.4205,107.491,19500.0
2014-08-28 11:00:00,152.6,152.66,152.28,152.32,15500.0,107.5474,107.5897,107.3219,107.3501,15500.0
2014-08-28 11:30:00,152.35,152.51,152.22,152.28,23800.0,107.3712,107.484,107.2796,107.3219,23800.0
2014-08-28 12:00:00,152.27,152.34,152.06,152.17,23700.0,107.3148,107.3642,107.1668,107.2443,23700.0
2014-08-28 12:30:00,152.22,152.22,151.93,152.0,16200.0,107.2796,107.2796,107.0752,107.1245,16200.0
2014-08-28 13:00:00,152.03,152.57,152.03,152.57,14700.0,107.1457,107.5262,107.1457,107.5262,14700.0
2014-08-28 13:30:00,152.61,152.62,152.46,152.54,8600.0,107.5544,107.5615,107.4487,107.5051,8600.0
2014-08-28 14:00:00,152.56,152.68,152.5,152.64,7400.0,107.5192,107.6038,107.4769,107.5756,7400.0
2014-08-28 14:30:00,152.63,152.71,152.53,152.54,22400.0,107.5685,107.6249,107.4981,107.5051,22400.0
2014-08-28 15:00:00,152.54,152.8,152.53,152.65,40400.0,107.5051,107.6883,107.4981,107.5826,40400.0
2014-08-28 15:30:00,152.66,152.92,152.59,152.66,85500.0,107.5897,107.7729,107.5403,107.5897,85500.0
2014-08-29 09:30:00,153.0,153.71,152.63,153.1,35900.0,107.8293,108.3297,107.5685,107.8998,35900.0
2014-08-29 10:00:00,153.15,153.86,153.11,153.81,40000.0,107.935,108.4354,107.9068,108.4002,40000.0
2014-08-29 10:30:00,153.81,154.26,153.75,154.08,38500.0,108.4002,108.7173,108.3579,108.5904,38500.0
2014-08-29 11:00:00,154.1,154.16,154.02,154.07,25900.0,108.6045,108.6468,108.5482,108.5834,25900.0
2014-08-29 11:30:00,154.07,154.2,154.04,154.13,15800.0,108.5834,108.675,108.5623,108.6257,15800.0
2014-08-29 12:00:00,154.14,154.25,153.94,153.99,19600.0,108.6327,108.7103,108.4918,108.527,19600.0
2014-08-29 12:30:00,153.98,154.4,153.88,154.39,17000.0,108.52,108.816,108.4495,108.8089,17000.0
2014-08-29 13:00:00,154.39,154.49,154.25,154.25,25800.0,108.8089,108.8794,108.7103,108.7103,25800.0
2014-08-29 13:30:00,154.27,154.42,154.19,154.41,19700.0,108.7244,108.8301,108.668,108.823,19700.0
2014-08-29 14:00:00,154.35,154.36,154.05,154.22,70100.0,108.7807,108.7878,108.5693,108.6891,70100.0
2014-08-29 14:30:00,154.22,154.33,154.12,154.21,34700.0,108.6891,108.7666,108.6186,108.6821,34700.0
2014-08-29 15:00:00,154.21,154.27,154.13,154.21,31600.0,108.6821,108.7244,108.6257,108.6821,31600.0
2014-08-29 15:30:00,154.21,154.25,154.08,154.1,102400.0,108.6821,108.7103,108.5904,108.6045,102400.0
2014-09-02 09:30:00,154.35,154.49,153.14,153.67,51000.0,108.7807,108.8794,107.928,108.3015,51000.0
2014-09-02 10:00:00,153.74,153.82,153.38,153.39,29900.0,108.3508,108.4072,108.0971,108.1042,29900.0
2014-09-02 10:30:00,153.42,153.86,153.27,153.81,21600.0,108.1253,108.4354,108.0196,108.4002,21600.0
2014-09-02 11:00:00,153.75,153.86,153.44,153.46,23500.0,108.3579,108.4354,108.1394,108.1535,23500.0
2014-09-02 11:30:00,153.47,153.57,153.23,153.44,14100.0,108.1605,108.231,107.9914,108.1394,14100.0
2014-09-02 12:00:00,153.41,153.89,153.36,153.83,9700.0,108.1183,108.4565,108.083,108.4143,9700.0
2014-09-02 12:30:00,153.91,153.93,153.69,153.86,13800.0,108.4706,108.4847,108.3156,108.4354,13800.0
2014-09-02 13:00:00,153.84,153.94,153.69,153.71,10200.0,108.4213,108.4918,108.3156,108.3297,10200.0
2014-09-02 13:30:00,153.69,153.77,153.64,153.69,8600.0,108.3156,108.372,108.2803,108.3156,8600.0
2014-09-02 14:00:00,153.65,153.88,153.61,153.88,9500.0,108.2874,108.4495,108.2592,108.4495,9500.0
2014-09-02 14:30:00,153.87,153.89,153.66,153.79,15100.0,108.4424,108.4565,108.2944,108.3861,15100.0
2014-09-02 15:00:00,153.77,153.78,153.65,153.65,22000.0,108.372,108.379,108.2874,108.2874,22000.0
2014-09-02 15:30:00,153.63,154.16,153.63,154.12,85600.0,108.2733,108.6468,108.2733,108.6186,85600.0
2014-09-03 09:30:00,154.2,154.54,153.91,153.92,47000.0,108.675,108.9146,108.4706,108.4777,47000.0
2014-09-03 10:00:00,154.0,154.12,153.68,153.77,27200.0,108.5341,108.6186,108.3085,108.372,27200.0
2014-09-03 10:30:00,153.75,153.77,153.43,153.6,58900.0,108.3579,108.372,108.1323,108.2522,58900.0
2014-09-03 11:00:00,153.61,153.68,153.32,153.32,15700.0,108.2592,108.3085,108.0548,108.0548,15700.0
2014-09-03 11:30:00,153.33,153.61,153.29,153.53,14700.0,108.0619,108.2592,108.0337,108.2028,14700.0
2014-09-03 12:00:00,153.5,153.98,153.4,153.96,24700.0,108.1817,108.52,108.1112,108.5059,24700.0
2014-09-03 12:30:00,153.96,154.3,153.9,154.19,15700.0,108.5059,108.7455,108.4636,108.668,15700.0
2014-09-03 13:00:00,154.21,154.27,154.07,154.15,13900.0,108.6821,108.7244,108.5834,108.6398,13900.0
2014-09-03 13:30:00,154.2,154.32,153.99,154.08,24000.0,108.675,108.7596,108.527,108.5904,24000.0
2014-09-03 14:00:00,154.11,154.32,154.01,154.18,110000.0,108.6116,108.7596,108.5411,108.6609,110000.0
2014-09-03 14:30:00,154.19,154.3,154.16,154.22,26500.0,108.668,108.7455,108.6468,108.6891,26500.0
2014-09-03 15:00:00,154.19,154.38,154.15,154.33,52700.0,108.668,108.8019,108.6398,108.7666,52700.0
2014-09-03 15:30:00,154.34,154.4,154.07,154.33,134800.0,108.7737,108.816,108.5834,108.7666,134800.0
2014-09-04 09:30:00,154.11,154.6,153.74,154.33,26800.0,108.6116,108.9569,108.3508,108.7666,26800.0
2014-09-04 10:00:00,154.35,154.53,154.27,154.38,21300.0,108.7807,108.9076,108.7244,108.8019,21300.0
2014-09-04 10:30:00,154.38,154.72,154.32,154.68,31800.0,108.8019,109.0415,108.7596,109.0133,31800.0
2014-09-04 11:00:00,154.7,155.18,154.7,155.16,20400.0,109.0274,109.3657,109.0274,109.3516,20400.0
2014-09-04 11:30:00,155.16,155.67,155.1,155.66,47000.0,109.3516,109.711,109.3093,109.704,47000.0
2014-09-04 12:00:00,155.64,155.67,155.19,155.2,29500.0,109.6899,109.711,109.3727,109.3798,29500.0
2014-09-04 12:30:00,155.24,155.28,155.06,155.17,11900.0,109.408,109.4362,109.2811,109.3586,11900.0
2014-09-04 13:00:00,155.11,155.18,154.92,154.92,14000.0,109.3164,109.3657,109.1824,109.1824,14000.0
2014-09-04 13:30:00,154.94,154.94,154.51,154.52,13300.0,109.1965,109.1965,108.8935,108.9005,13300.0
2014-09-04 14:00:00,154.47,154.73,154.38,154.4,16800.0,108.8653,109.0485,108.8019,108.816,16800.0
2014-09-04 14:30:00,154.41,154.47,154.12,154.19,28800.0,108.823,108.8653,108.6186,108.668,28800.0
2014-09-04 15:00:00,154.17,154.28,153.84,154.16,34900.0,108.6539,108.7314,108.4213,108.6468,34900.0
2014-09-04 15:30:00,154.19,154.51,154.09,154.5,71300.0,108.668,108.8935,108.5975,108.8864,71300.0
2014-09-05 09:30:00,154.67,155.67,154.06,155.44,64200.0,109.0063,109.711,108.5764,109.5489,64200.0
2014-09-05 10:00:00,155.46,155.54,154.8,154.84,40000.0,109.563,109.6194,109.0979,109.1261,40000.0
2014-09-05 10:30:00,154.78,154.9,154.4,154.4,25000.0,109.0838,109.1684,108.816,108.816,25000.0
2014-09-05 11:00:00,154.46,154.84,154.42,154.67,30500.0,108.8583,109.1261,108.8301,109.0063,30500.0
2014-09-05 11:30:00,154.68,154.83,154.65,154.77,19500.0,109.0133,109.119,108.9922,109.0767,19500.0
2014-09-05 12:00:00,154.77,155.09,154.74,155.06,15800.0,109.0767,109.3023,109.0556,109.2811,15800.0
2014-09-05 12:30:00,155.05,155.14,154.92,155.06,18100.0,109.2741,109.3375,109.1824,109.2811,18100.0
2014-09-05 13:00:00,155.07,155.25,154.98,155.25,18300.0,109.2882,109.415,109.2247,109.415,18300.0
2014-09-05 13:30:00,155.23,155.27,155.12,155.25,15000.0,109.4009,109.4291,109.3234,109.415,15000.0
2014-09-05 14:00:00,155.23,155.51,155.2,155.39,23900.0,109.4009,109.5983,109.3798,109.5137,23900.0
2014-09-05 14:30:00,155.38,155.41,155.18,155.29,20000.0,109.5066,109.5278,109.3657,109.4432,20000.0
2014-09-05 15:00:00,155.26,155.3,155.0,155.15,45400.0,109.4221,109.4503,109.2388,109.3445,45400.0
2014-09-05 15:30:00,155.15,155.96,155.08,155.85,136100.0,109.3445,109.9154,109.2952,109.8379,136100.0
2014-09-08 09:30:00,156.15,157.16,156.13,156.66,43400.0,110.0493,110.7611,110.0352,110.4087,43400.0
2014-09-08 10:00:00,156.61,157.06,156.44,156.52,35600.0,110.3735,110.6907,110.2537,110.3101,35600.0
2014-09-08 10:30:00,156.51,156.76,156.44,156.61,111000.0,110.303,110.4792,110.2537,110.3735,111000.0
2014-09-08 11:00:00,156.62,156.7,156.45,156.6,37800.0,110.3806,110.4369,110.2607,110.3665,37800.0
2014-09-08 11:30:00,156.56,156.67,156.49,156.55,43200.0,110.3383,110.4158,110.2889,110.3312,43200.0
2014-09-08 12:00:00,156.6,156.68,156.52,156.63,18900.0,110.3665,110.4228,110.3101,110.3876,18900.0
2014-09-08 12:30:00,156.63,156.94,156.49,156.84,35900.0,110.3876,110.6061,110.2889,110.5356,35900.0
2014-09-08 13:00:00,156.88,156.95,156.44,156.48,21100.0,110.5638,110.6131,110.2537,110.2819,21100.0
2014-09-08 13:30:00,156.49,156.56,156.23,156.38,17200.0,110.2889,110.3383,110.1057,110.2114,17200.0
2014-09-08 14:00:00,156.42,156.74,156.34,156.7,22900.0,110.2396,110.4651,110.1832,110.4369,22900.0
2014-09-08 14:30:00,156.71,156.71,156.34,156.43,30200.0,110.444,110.444,110.1832,110.2466,30200.0
2014-09-08 15:00:00,156.4,156.66,156.29,156.35,56700.0,110.2255,110.4087,110.148,110.1903,56700.0
2014-09-08 15:30:00,156.36,156.71,156.31,156.67,84600.0,110.1973,110.444,110.1621,110.4158,84600.0
2014-09-09 09:30:00,156.24,156.47,155.77,156.01,25900.0,110.1127,110.2748,109.7815,109.9506,25900.0
2014-09-09 10:00:00,155.99,156.1,155.69,155.71,19500.0,109.9366,110.0141,109.7251,109.7392,19500.0
2014-09-09 10:30:00,155.75,155.76,155.32,155.63,28300.0,109.7674,109.7745,109.4644,109.6828,28300.0
2014-09-09 11:00:00,155.62,156.11,155.51,156.07,18900.0,109.6758,110.0211,109.5983,109.9929,18900.0
2014-09-09 11:30:00,156.13,156.17,155.71,155.83,12700.0,110.0352,110.0634,109.7392,109.8238,12700.0
2014-09-09 12:00:00,155.81,156.0,155.72,155.9,8500.0,109.8097,109.9436,109.7463,109.8731,8500.0
2014-09-09 12:30:00,155.95,155.97,155.74,155.74,9600.0,109.9084,109.9225,109.7604,109.7604,9600.0
2014-09-09 13:00:00,155.72,155.73,155.39,155.41,13000.0,109.7463,109.7533,109.5137,109.5278,13000.0
2014-09-09 13:30:00,155.44,155.76,155.42,155.75,16700.0,109.5489,109.7745,109.5348,109.7674,16700.0
2014-09-09 14:00:00,155.75,155.75,155.44,155.47,14700.0,109.7674,109.7674,109.5489,109.5701,14700.0
2014-09-09 14:30:00,155.45,155.82,155.44,155.82,13300.0,109.556,109.8167,109.5489,109.8167,13300.0
2014-09-09 15:00:00,155.82,155.85,155.34,155.67,31800.0,109.8167,109.8379,109.4785,109.711,31800.0
2014-09-09 15:30:00,155.67,155.96,155.63,155.84,60800.0,109.711,109.9154,109.6828,109.8308,60800.0
2014-09-10 09:30:00,152.5,153.0,152.2,152.39,336700.0,107.4769,107.8293,107.2655,107.3994,336700.0
2014-09-10 10:00:00,152.33,152.39,151.39,151.77,218000.0,107.3571,107.3994,106.6946,106.9624,218000.0
2014-09-10 10:30:00,151.75,151.75,150.76,150.83,114100.0,106.9483,106.9483,106.2506,106.3,114100.0
2014-09-10 11:00:00,150.84,151.21,150.61,151.21,128000.0,106.307,106.5678,106.1449,106.5678,128000.0
2014-09-10 11:30:00,151.24,151.26,150.83,150.94,62800.0,106.5889,106.603,106.3,106.3775,62800.0
2014-09-10 12:00:00,150.93,150.93,150.62,150.76,72000.0,106.3704,106.3704,106.152,106.2506,72000.0
2014-09-10 12:30:00,150.76,150.86,150.5,150.58,53800.0,106.2506,106.3211,106.0674,106.1238,53800.0
2014-09-10 13:00:00,150.59,151.14,150.59,151.0,41800.0,106.1308,106.5184,106.1308,106.4198,41800.0
2014-09-10 13:30:00,150.96,151.0,150.63,150.73,42400.0,106.3916,106.4198,106.159,106.2295,42400.0
2014-09-10 14:00:00,150.76,150.9,150.13,150.2,64200.0,106.2506,106.3493,105.8066,105.856,64200.0
2014-09-10 14:30:00,150.2,150.24,149.07,149.11,155600.0,105.856,105.8841,105.0596,105.0878,155600.0
2014-09-10 15:00:00,149.15,149.85,149.14,149.49,160300.0,105.1159,105.6093,105.1089,105.3556,160300.0
2014-09-10 15:30:00,149.47,149.52,148.79,148.99,326200.0,105.3415,105.3767,104.8622,105.0032,326200.0
2014-09-11 09:30:00,148.99,150.17,148.97,149.15,118700.0,105.0032,105.8348,104.9891,105.1159,118700.0
2014-09-11 10:00:00,149.17,149.28,148.48,148.66,93400.0,105.13,105.2076,104.6438,104.7706,93400.0
2014-09-11 10:30:00,148.65,148.72,148.43,148.65,66300.0,104.7636,104.8129,104.6085,104.7636,66300.0
2014-09-11 11:00:00,148.63,148.91,148.59,148.74,108800.0,104.7495,104.9468,104.7213,104.827,108800.0
2014-09-11 11:30:00,148.74,149.15,148.74,149.01,82000.0,104.827,105.1159,104.827,105.0173,82000.0
2014-09-11 12:00:00,149.03,149.14,148.88,149.05,91300.0,105.0314,105.1089,104.9257,105.0455,91300.0
2014-09-11 12:30:00,149.1,149.45,148.99,149.45,50500.0,105.0807,105.3274,105.0032,105.3274,50500.0
2014-09-11 13:00:00,149.45,149.68,149.27,149.35,51500.0,105.3274,105.4895,105.2005,105.2569,51500.0
2014-09-11 13:30:00,149.37,149.59,149.32,149.44,48900.0,105.271,105.426,105.2358,105.3203,48900.0
2014-09-11 14:00:00,149.46,149.73,149.46,149.54,62600.0,105.3344,105.5247,105.3344,105.3908,62600.0
2014-09-11 14:30:00,149.55,149.65,149.17,149.22,44000.0,105.3979,105.4683,105.13,105.1653,44000.0
2014-09-11 15:00:00,149.23,149.26,149.08,149.24,56700.0,105.1723,105.1935,105.0666,105.1794,56700.0
2014-09-11 15:30:00,149.25,149.62,149.12,149.51,165800.0,105.1864,105.4472,105.0948,105.3697,165800.0
2014-09-12 09:30:00,149.29,149.29,147.45,147.63,61400.0,105.2146,105.2146,103.9178,104.0447,61400.0
2014-09-12 10:00:00,147.72,147.73,146.5,147.22,60900.0,104.1081,104.1152,103.2483,103.7557,60900.0
2014-09-12 10:30:00,147.19,147.23,146.62,146.69,48900.0,103.7346,103.7628,103.3329,103.3822,48900.0
2014-09-12 11:00:00,146.77,146.96,146.39,146.6,34400.0,103.4386,103.5725,103.1708,103.3188,34400.0
2014-09-12 11:30:00,146.57,146.71,146.2,146.25,37000.0,103.2976,103.3963,103.0369,103.0721,37000.0
2014-09-12 12:00:00,146.29,146.48,146.27,146.29,26600.0,103.1003,103.2342,103.0862,103.1003,26600.0
2014-09-12 12:30:00,146.31,146.31,145.6,145.71,32400.0,103.1144,103.1144,102.614,102.6915,32400.0
2014-09-12 13:00:00,145.69,145.8,144.79,145.04,71000.0,102.6775,102.755,102.0432,102.2194,71000.0
2014-09-12 13:30:00,145.03,145.05,144.53,144.53,70700.0,102.2123,102.2264,101.8599,101.8599,70700.0
2014-09-12 14:00:00,144.51,144.89,144.4,144.4,38700.0,101.8458,102.1136,101.7683,101.7683,38700.0
2014-09-12 14:30:00,144.4,144.57,144.1,144.19,51700.0,101.7683,101.8881,101.5569,101.6203,51700.0
2014-09-12 15:00:00,144.23,144.97,144.19,144.82,76600.0,101.6485,102.17,101.6203,102.0643,76600.0
2014-09-12 15:30:00,144.84,145.03,144.8,145.01,155800.0,102.0784,102.2123,102.0502,102.1982,155800.0
2014-09-15 09:30:00,144.7,146.22,144.3,145.15,115700.0,101.9797,103.051,101.6978,102.2969,115700.0
2014-09-15 10:00:00,145.16,145.27,144.86,145.06,63600.0,102.3039,102.3815,102.0925,102.2335,63600.0
2014-09-15 10:30:00,145.13,145.13,144.75,145.05,39200.0,102.2828,102.2828,102.015,102.2264,39200.0
2014-09-15 11:00:00,145.02,145.03,144.12,144.15,33900.0,102.2053,102.2123,101.571,101.5921,33900.0
2014-09-15 11:30:00,144.14,144.39,143.64,143.67,46700.0,101.5851,101.7613,101.2327,101.2538,46700.0
2014-09-15 12:00:00,143.61,143.64,143.36,143.53,40800.0,101.2115,101.2327,101.0353,101.1552,40800.0
2014-09-15 12:30:00,143.58,143.97,143.39,143.89,46300.0,101.1904,101.4653,101.0565,101.4089,46300.0
2014-09-15 13:00:00,143.9,144.37,143.88,144.26,45900.0,101.4159,101.7472,101.4018,101.6696,45900.0
2014-09-15 13:30:00,144.27,144.41,143.99,144.01,51300.0,101.6767,101.7754,101.4794,101.4934,51300.0
2014-09-15 14:00:00,144.03,144.3,143.96,144.09,48600.0,101.5075,101.6978,101.4582,101.5498,48600.0
2014-09-15 14:30:00,144.1,144.38,144.07,144.19,57300.0,101.5569,101.7542,101.5357,101.6203,57300.0
2014-09-15 15:00:00,144.19,144.31,144.07,144.18,40700.0,101.6203,101.7049,101.5357,101.6133,40700.0
2014-09-15 15:30:00,144.17,144.25,144.0,144.1,97700.0,101.6062,101.6626,101.4864,101.5569,97700.0
2014-09-16 09:30:00,144.41,145.28,144.39,144.93,91000.0,101.7754,102.3885,101.7613,102.1418,91000.0
2014-09-16 10:00:00,144.92,145.08,144.51,144.56,58600.0,102.1348,102.2475,101.8458,101.8811,58600.0
2014-09-16 10:30:00,144.62,144.82,144.39,144.49,28500.0,101.9234,102.0643,101.7613,101.8317,28500.0
2014-09-16 11:00:00,144.41,144.88,144.39,144.88,60500.0,101.7754,102.1066,101.7613,102.1066,60500.0
2014-09-16 11:30:00,144.88,145.41,144.75,145.29,68900.0,102.1066,102.4801,102.015,102.3955,68900.0
2014-09-16 12:00:00,145.24,145.45,145.08,145.39,28400.0,102.3603,102.5083,102.2475,102.466,28400.0
2014-09-16 12:30:00,145.43,145.44,145.14,145.2,34600.0,102.4942,102.5013,102.2898,102.3321,34600.0
2014-09-16 13:00:00,145.2,145.48,145.17,145.47,26600.0,102.3321,102.5295,102.311,102.5224,26600.0
2014-09-16 13:30:00,145.47,145.84,145.35,145.48,41300.0,102.5224,102.7832,102.4378,102.5295,41300.0
2014-09-16 14:00:00,145.47,145.64,145.4,145.52,30800.0,102.5224,102.6422,102.4731,102.5576,30800.0
2014-09-16 14:30:00,145.53,145.64,145.07,145.19,38200.0,102.5647,102.6422,102.2405,102.3251,38200.0
2014-09-16 15:00:00,145.17,145.63,145.15,145.49,55500.0,102.311,102.6352,102.2969,102.5365,55500.0
2014-09-16 15:30:00,145.46,145.49,145.13,145.4,95800.0,102.5154,102.5365,102.2828,102.4731,95800.0
2014-09-17 09:30:00,145.91,146.74,145.46,145.58,48900.0,102.8325,103.4175,102.5154,102.5999,48900.0
2014-09-17 10:00:00,145.59,145.75,145.26,145.41,49200.0,102.607,102.7197,102.3744,102.4801,49200.0
2014-09-17 10:30:00,145.42,145.69,145.06,145.69,34600.0,102.4872,102.6775,102.2335,102.6775,34600.0
2014-09-17 11:00:00,145.67,145.69,145.41,145.68,25000.0,102.6634,102.6775,102.4801,102.6704,25000.0
2014-09-17 11:30:00,145.67,145.71,145.53,145.61,29600.0,102.6634,102.6915,102.5647,102.6211,29600.0
2014-09-17 12:00:00,145.59,145.68,145.46,145.62,19100.0,102.607,102.6704,102.5154,102.6281,19100.0
2014-09-17 12:30:00,145.6,145.7,145.53,145.61,39400.0,102.614,102.6845,102.5647,102.6211,39400.0
2014-09-17 13:00:00,145.64,145.75,145.61,145.67,15000.0,102.6422,102.7197,102.6211,102.6634,15000.0
2014-09-17 13:30:00,145.68,146.2,145.64,146.2,39900.0,102.6704,103.0369,102.6422,103.0369,39900.0
2014-09-17 14:00:00,146.23,146.43,145.25,146.01,71100.0,103.058,103.199,102.3674,102.903,71100.0
2014-09-17 14:30:00,146.01,146.14,145.76,146.07,58400.0,102.903,102.9946,102.7268,102.9453,58400.0
2014-09-17 15:00:00,146.07,146.3,145.84,146.02,105000.0,102.9453,103.1074,102.7832,102.91,105000.0
2014-09-17 15:30:00,146.05,146.05,145.15,145.32,151400.0,102.9312,102.9312,102.2969,102.4167,151400.0
2014-09-18 09:30:00,145.46,146.12,144.0,144.4,97100.0,102.5154,102.9805,101.4864,101.7683,97100.0
2014-09-18 10:00:00,144.39,144.76,144.36,144.53,117200.0,101.7613,102.022,101.7401,101.8599,117200.0
2014-09-18 10:30:00,144.53,144.97,144.52,144.96,77300.0,101.8599,102.17,101.8529,102.163,77300.0
2014-09-18 11:00:00,144.96,144.97,144.55,144.88,41900.0,102.163,102.17,101.874,102.1066,41900.0
2014-09-18 11:30:00,144.89,145.04,144.47,144.6,66300.0,102.1136,102.2194,101.8176,101.9093,66300.0
2014-09-18 12:00:00,144.7,144.9,144.56,144.67,161200.0,101.9797,102.1207,101.8811,101.9586,161200.0
2014-09-18 12:30:00,144.66,144.84,144.65,144.72,43300.0,101.9515,102.0784,101.9445,101.9938,43300.0
2014-09-18 13:00:00,144.77,144.77,144.09,144.09,24200.0,102.0291,102.0291,101.5498,101.5498,24200.0
2014-09-18 13:30:00,144.09,144.34,144.04,144.18,18900.0,101.5498,101.726,101.5146,101.6133,18900.0
2014-09-18 14:00:00,144.19,144.25,143.95,143.95,55600.0,101.6203,101.6626,101.4512,101.4512,55600.0
2014-09-18 14:30:00,143.92,144.14,143.92,144.01,49400.0,101.43,101.5851,101.43,101.4934,49400.0
2014-09-18 15:00:00,144.04,144.07,143.81,144.0,83800.0,101.5146,101.5357,101.3525,101.4864,83800.0
2014-09-18 15:30:00,143.99,144.35,143.85,144.26,301100.0,101.4794,101.7331,101.3807,101.6696,301100.0
2014-09-19 09:30:00,144.94,145.71,144.36,145.5,218000.0,102.1489,102.6915,101.7401,102.5435,218000.0
2014-09-19 10:00:00,145.54,145.58,144.8,144.8,57400.0,102.5717,102.5999,102.0502,102.0502,57400.0
2014-09-19 10:30:00,144.77,144.98,144.67,144.87,45700.0,102.0291,102.1771,101.9586,102.0995,45700.0
2014-09-19 11:00:00,144.88,144.92,144.48,144.81,51900.0,102.1066,102.1348,101.8247,102.0573,51900.0
2014-09-19 11:30:00,144.7,144.77,144.08,144.3,50100.0,101.9797,102.0291,101.5428,101.6978,50100.0
2014-09-19 12:00:00,144.35,144.59,144.2,144.59,100400.0,101.7331,101.9022,101.6274,101.9022,100400.0
2014-09-19 12:30:00,144.58,144.64,144.39,144.48,50600.0,101.8952,101.9374,101.7613,101.8247,50600.0
2014-09-19 13:00:00,144.5,144.5,144.38,144.41,23300.0,101.8388,101.8388,101.7542,101.7754,23300.0
2014-09-19 13:30:00,144.43,144.66,144.27,144.29,95900.0,101.7894,101.9515,101.6767,101.6908,95900.0
2014-09-19 14:00:00,144.29,144.61,144.28,144.57,35400.0,101.6908,101.9163,101.6837,101.8881,35400.0
2014-09-19 14:30:00,144.58,144.75,144.48,144.75,19600.0,101.8952,102.015,101.8247,102.015,19600.0
2014-09-19 15:00:00,144.75,144.92,144.69,144.8,32200.0,102.015,102.1348,101.9727,102.0502,32200.0
2014-09-19 15:30:00,144.8,145.03,144.77,144.98,258000.0,102.0502,102.2123,102.0291,102.1771,258000.0
2014-09-22 09:30:00,144.71,145.19,144.22,144.42,67200.0,101.9868,102.3251,101.6414,101.7824,67200.0
2014-09-22 10:00:00,144.46,144.95,144.44,144.78,44100.0,101.8106,102.1559,101.7965,102.0361,44100.0
2014-09-22 10:30:00,144.79,144.9,144.59,144.87,28500.0,102.0432,102.1207,101.9022,102.0995,28500.0
2014-09-22 11:00:00,144.84,144.87,144.52,144.56,29000.0,102.0784,102.0995,101.8529,101.8811,29000.0
2014-09-22 11:30:00,144.56,144.72,144.43,144.45,25000.0,101.8811,101.9938,101.7894,101.8035,25000.0
2014-09-22 12:00:00,144.4,144.84,144.35,144.78,15500.0,101.7683,102.0784,101.7331,102.0361,15500.0
2014-09-22 12:30:00,144.8,144.92,144.72,144.86,17600.0,102.0502,102.1348,101.9938,102.0925,17600.0
2014-09-22 13:00:00,144.9,145.1,144.86,144.96,165000.0,102.1207,102.2616,102.0925,102.163,165000.0
2014-09-22 13:30:00,144.97,145.18,144.93,145.02,64200.0,102.17,102.318,102.1418,102.2053,64200.0
2014-09-22 14:00:00,145.02,145.1,144.85,144.96,86500.0,102.2053,102.2616,102.0854,102.163,86500.0
2014-09-22 14:30:00,144.96,145.27,144.93,145.24,78100.0,102.163,102.3815,102.1418,102.3603,78100.0
2014-09-22 15:00:00,145.22,145.31,144.95,144.98,85300.0,102.3462,102.4096,102.1559,102.1771,85300.0
2014-09-22 15:30:00,144.98,145.16,144.82,144.94,183600.0,102.1771,102.3039,102.0643,102.1489,183600.0
2014-09-23 09:30:00,145.04,145.83,144.85,145.42,49800.0,102.2194,102.7761,102.0854,102.4872,49800.0
2014-09-23 10:00:00,145.38,146.0,145.28,145.83,37100.0,102.459,102.8959,102.3885,102.7761,37100.0
2014-09-23 10:30:00,145.82,146.18,145.63,145.94,73400.0,102.7691,103.0228,102.6352,102.8536,73400.0
2014-09-23 11:00:00,145.94,146.03,145.35,145.45,58500.0,102.8536,102.9171,102.4378,102.5083,58500.0
2014-09-23 11:30:00,145.49,145.89,145.49,145.58,31300.0,102.5365,102.8184,102.5365,102.5999,31300.0
2014-09-23 12:00:00,145.56,145.64,145.16,145.25,17500.0,102.5858,102.6422,102.3039,102.3674,17500.0
2014-09-23 12:30:00,145.25,145.38,145.16,145.16,21900.0,102.3674,102.459,102.3039,102.3039,21900.0
2014-09-23 13:00:00,145.21,145.48,145.2,145.38,41600.0,102.3392,102.5295,102.3321,102.459,41600.0
2014-09-23 13:30:00,145.42,145.62,145.32,145.4,33900.0,102.4872,102.6281,102.4167,102.4731,33900.0
2014-09-23 14:00:00,145.36,145.38,144.69,145.01,26300.0,102.4449,102.459,101.9727,102.1982,26300.0
2014-09-23 14:30:00,144.99,145.1,144.64,144.88,47100.0,102.1841,102.2616,101.9374,102.1066,47100.0
2014-09-23 15:00:00,144.89,145.16,144.87,144.97,70200.0,102.1136,102.3039,102.0995,102.17,70200.0
2014-09-23 15:30:00,145.02,145.06,144.34,144.41,100300.0,102.2053,102.2335,101.726,101.7754,100300.0
2014-09-24 09:30:00,144.23,145.14,143.58,143.61,31600.0,101.6485,102.2898,101.1904,101.2115,31600.0
2014-09-24 10:00:00,143.62,144.28,143.61,143.9,32100.0,101.2186,101.6837,101.2115,101.4159,32100.0
2014-09-24 10:30:00,143.89,144.57,143.85,144.54,40500.0,101.4089,101.8881,101.3807,101.867,40500.0
2014-09-24 11:00:00,144.48,145.01,144.36,145.01,34400.0,101.8247,102.1982,101.7401,102.1982,34400.0
2014-09-24 11:30:00,145.08,145.47,144.81,144.83,35300.0,102.2475,102.5224,102.0573,102.0714,35300.0
2014-09-24 12:00:00,144.88,145.0,144.18,144.44,27400.0,102.1066,102.1912,101.6133,101.7965,27400.0
2014-09-24 12:30:00,144.3,144.34,143.75,144.0,23500.0,101.6978,101.726,101.3102,101.4864,23500.0
2014-09-24 13:00:00,144.0,144.04,143.86,143.86,17300.0,101.4864,101.5146,101.3877,101.3877,17300.0
2014-09-24 13:30:00,143.94,144.0,143.47,143.56,24800.0,101.4441,101.4864,101.1129,101.1763,24800.0
2014-09-24 14:00:00,143.56,143.59,142.86,143.21,52600.0,101.1763,101.1974,100.683,100.9296,52600.0
2014-09-24 14:30:00,143.19,143.29,143.02,143.07,44200.0,100.9155,100.986,100.7957,100.831,44200.0
2014-09-24 15:00:00,143.07,143.4,142.87,142.94,88600.0,100.831,101.0635,100.69,100.7393,88600.0
2014-09-24 15:30:00,142.89,142.89,141.95,142.17,316700.0,100.7041,100.7041,100.0416,100.1967,316700.0
2014-09-25 09:30:00,142.17,142.58,141.86,141.86,55900.0,100.1967,100.4856,99.9782,99.9782,55900.0
2014-09-25 10:00:00,141.89,141.99,141.3,141.36,43900.0,99.9993,100.0698,99.5835,99.6258,43900.0
2014-09-25 10:30:00,141.45,141.46,140.69,140.97,73600.0,99.6892,99.6963,99.1536,99.351,73600.0
2014-09-25 11:00:00,140.93,141.38,140.77,141.21,62300.0,99.3228,99.6399,99.21,99.5201,62300.0
2014-09-25 11:30:00,141.21,141.21,140.78,141.13,33800.0,99.5201,99.5201,99.217,99.4637,33800.0
2014-09-25 12:00:00,141.15,141.37,140.77,140.84,53200.0,99.4778,99.6329,99.21,99.2593,53200.0
2014-09-25 12:30:00,140.9,141.14,140.79,140.83,37200.0,99.3016,99.4708,99.2241,99.2523,37200.0
2014-09-25 13:00:00,140.82,141.14,140.61,140.95,59900.0,99.2452,99.4708,99.0972,99.3369,59900.0
2014-09-25 13:30:00,140.94,140.96,140.59,140.73,33900.0,99.3298,99.3439,99.0831,99.1818,33900.0
2014-09-25 14:00:00,140.74,141.13,140.66,141.05,38500.0,99.1889,99.4637,99.1325,99.4073,38500.0
2014-09-25 14:30:00,141.05,141.3,140.98,141.08,50000.0,99.4073,99.5835,99.358,99.4285,50000.0
2014-09-25 15:00:00,141.08,141.31,141.01,141.1,56400.0,99.4285,99.5906,99.3791,99.4426,56400.0
2014-09-25 15:30:00,141.13,141.41,140.93,140.96,132400.0,99.4637,99.6611,99.3228,99.3439,132400.0
2014-09-26 09:30:00,140.92,141.0,139.27,140.0,83100.0,100.1326,100.1895,98.9602,99.4789,83100.0
2014-09-26 10:00:00,140.0,141.28,139.97,141.06,71900.0,99.4789,100.3884,99.4576,100.2321,71900.0
2014-09-26 10:30:00,141.09,141.19,140.29,140.61,80000.0,100.2534,100.3245,99.685,99.9123,80000.0
2014-09-26 11:00:00,140.61,140.74,140.23,140.34,51100.0,99.9123,100.0047,99.6423,99.7205,51100.0
2014-09-26 11:30:00,140.3,140.5,139.93,140.37,39300.0,99.6921,99.8342,99.4292,99.7418,39300.0
2014-09-26 12:00:00,140.37,140.5,140.16,140.48,39700.0,99.7418,99.8342,99.5926,99.82,39700.0
2014-09-26 12:30:00,140.48,140.63,140.34,140.5,22400.0,99.82,99.9265,99.7205,99.8342,22400.0
2014-09-26 13:00:00,140.5,140.69,140.37,140.66,27100.0,99.8342,99.9692,99.7418,99.9479,27100.0
2014-09-26 13:30:00,140.67,140.77,140.55,140.56,18100.0,99.955,100.026,99.8697,99.8768,18100.0
2014-09-26 14:00:00,140.61,141.31,140.55,141.1,34100.0,99.9123,100.4097,99.8697,100.2605,34100.0
2014-09-26 14:30:00,141.15,141.36,141.12,141.22,34700.0,100.296,100.4453,100.2747,100.3458,34700.0
2014-09-26 15:00:00,141.21,141.42,140.95,141.1,75300.0,100.3387,100.4879,100.1539,100.2605,75300.0
2014-09-26 15:30:00,141.11,141.13,140.68,141.0,142500.0,100.2676,100.2818,99.9621,100.1895,142500.0
2014-09-29 09:30:00,140.39,140.6,139.68,140.2,46600.0,99.756,99.9052,99.2515,99.621,46600.0
2014-09-29 10:00:00,140.2,140.2,139.4,140.16,39500.0,99.621,99.621,99.0526,99.5926,39500.0
2014-09-29 10:30:00,140.09,140.27,139.96,140.05,35900.0,99.5428,99.6707,99.4505,99.5144,35900.0
2014-09-29 11:00:00,139.98,140.67,139.98,140.67,21000.0,99.4647,99.955,99.4647,99.955,21000.0
2014-09-29 11:30:00,140.67,140.71,140.17,140.26,144500.0,99.955,99.9834,99.5997,99.6636,144500.0
2014-09-29 12:00:00,140.28,140.51,140.15,140.35,38200.0,99.6778,99.8413,99.5855,99.7276,38200.0
2014-09-29 12:30:00,140.35,140.46,140.12,140.32,23000.0,99.7276,99.8057,99.5642,99.7063,23000.0
2014-09-29 13:00:00,140.31,140.51,140.26,140.46,38700.0,99.6992,99.8413,99.6636,99.8057,38700.0
2014-09-29 13:30:00,140.49,140.58,140.19,140.35,18000.0,99.8271,99.891,99.6139,99.7276,18000.0
2014-09-29 14:00:00,140.37,140.43,140.26,140.26,11200.0,99.7418,99.7844,99.6636,99.6636,11200.0
2014-09-29 14:30:00,140.3,140.63,140.26,140.57,21700.0,99.6921,99.9265,99.6636,99.8839,21700.0
2014-09-29 15:00:00,140.58,140.91,140.55,140.84,36200.0,99.891,100.1255,99.8697,100.0758,36200.0
2014-09-29 15:30:00,140.85,140.98,140.64,140.93,52300.0,100.0829,100.1752,99.9337,100.1397,52300.0
2014-09-30 09:30:00,140.93,141.16,139.65,140.52,181600.0,100.1397,100.3031,99.2302,99.8484,181600.0
2014-09-30 10:00:00,140.49,141.6,140.28,140.89,246400.0,99.8271,100.6158,99.6778,100.1113,246400.0
2014-09-30 10:30:00,140.85,141.39,140.85,141.18,29000.0,100.0829,100.4666,100.0829,100.3174,29000.0
2014-09-30 11:00:00,141.23,141.28,140.96,141.25,52000.0,100.3529,100.3884,100.161,100.3671,52000.0
2014-09-30 11:30:00,141.26,141.35,140.98,141.12,32400.0,100.3742,100.4382,100.1752,100.2747,32400.0
2014-09-30 12:00:00,141.09,141.37,141.04,141.33,26100.0,100.2534,100.4524,100.2179,100.4239,26100.0
2014-09-30 12:30:00,141.27,141.36,141.04,141.06,27600.0,100.3813,100.4453,100.2179,100.2321,27600.0
2014-09-30 13:00:00,141.07,141.2,140.94,140.99,26800.0,100.2392,100.3316,100.1468,100.1823,26800.0
2014-09-30 13:30:00,140.98,141.0,140.51,140.89,33400.0,100.1752,100.1895,99.8413,100.1113,33400.0
2014-09-30 14:00:00,140.9,141.37,140.9,141.17,39300.0,100.1184,100.4524,100.1184,100.3102,39300.0
2014-09-30 14:30:00,141.21,141.27,140.93,141.14,61800.0,100.3387,100.3813,100.1397,100.2889,61800.0
2014-09-30 15:00:00,141.14,141.32,140.76,141.24,56600.0,100.2889,100.4168,100.0189,100.36,56600.0
2014-09-30 15:30:00,141.27,141.56,140.97,140.99,217500.0,100.3813,100.5874,100.1681,100.1823,217500.0
2014-10-01 09:30:00,141.13,142.19,141.0,142.19,92700.0,100.2818,101.035,100.1895,101.035,92700.0
2014-10-01 10:00:00,142.18,142.62,141.79,142.41,117100.0,101.0279,101.3406,100.7508,101.1913,117100.0
2014-10-01 10:30:00,142.41,142.47,142.12,142.27,94800.0,101.1913,101.234,100.9853,101.0919,94800.0
2014-10-01 11:00:00,142.28,142.46,141.82,141.94,102400.0,101.099,101.2269,100.7721,100.8574,102400.0
2014-10-01 11:30:00,141.92,142.2,141.78,141.95,63800.0,100.8432,101.0421,100.7437,100.8645,63800.0
2014-10-01 12:00:00,141.93,142.16,141.59,141.69,58200.0,100.8503,101.0137,100.6087,100.6797,58200.0
2014-10-01 12:30:00,141.65,141.76,141.44,141.44,43500.0,100.6513,100.7295,100.5021,100.5021,43500.0
2014-10-01 13:00:00,141.44,142.05,141.4,142.04,77300.0,100.5021,100.9355,100.4737,100.9284,77300.0
2014-10-01 13:30:00,142.05,142.05,141.76,142.03,40500.0,100.9355,100.9355,100.7295,100.9213,40500.0
2014-10-01 14:00:00,142.01,142.36,141.98,142.25,92400.0,100.9071,101.1558,100.8858,101.0777,92400.0
2014-10-01 14:30:00,142.26,142.26,141.29,141.29,109100.0,101.0848,101.0848,100.3955,100.3955,109100.0
2014-10-01 15:00:00,141.3,141.55,141.01,141.35,75500.0,100.4026,100.5803,100.1966,100.4382,75500.0
2014-10-01 15:30:00,141.39,141.91,141.38,141.5,182600.0,100.4666,100.8361,100.4595,100.5447,182600.0
2014-10-02 09:30:00,141.15,142.23,141.15,142.15,40800.0,100.296,101.0634,100.296,101.0066,40800.0
2014-10-02 10:00:00,141.92,142.31,141.76,141.98,58400.0,100.8432,101.1203,100.7295,100.8858,58400.0
2014-10-02 10:30:00,141.95,142.03,141.61,141.89,42400.0,100.8645,100.9213,100.6229,100.8219,42400.0
2014-10-02 11:00:00,141.88,142.06,141.74,141.97,35200.0,100.8147,100.9427,100.7153,100.8787,35200.0
2014-10-02 11:30:00,141.99,141.99,141.2,141.37,42300.0,100.8929,100.8929,100.3316,100.4524,42300.0
2014-10-02 12:00:00,141.32,141.72,141.31,141.52,18500.0,100.4168,100.7011,100.4097,100.5589,18500.0
2014-10-02 12:30:00,141.61,141.82,141.36,141.82,32500.0,100.6229,100.7721,100.4453,100.7721,32500.0
2014-10-02 13:00:00,141.81,142.11,141.59,142.03,54400.0,100.765,100.9782,100.6087,100.9213,54400.0
2014-10-02 13:30:00,142.03,142.29,142.03,142.26,19000.0,100.9213,101.1061,100.9213,101.0848,19000.0
2014-10-02 14:00:00,142.26,142.4,142.12,142.25,41400.0,101.0848,101.1842,100.9853,101.0777,41400.0
2014-10-02 14:30:00,142.21,142.61,142.15,142.28,25800.0,101.0492,101.3335,101.0066,101.099,25800.0
2014-10-02 15:00:00,142.3,142.36,141.9,142.06,37400.0,101.1132,101.1558,100.829,100.9427,37400.0
2014-10-02 15:30:00,142.06,142.1,141.66,141.83,169200.0,100.9427,100.9711,100.6584,100.7792,169200.0
2014-10-03 09:30:00,142.38,142.92,141.55,142.02,33900.0,101.17,101.5537,100.5803,100.9142,33900.0
2014-10-03 10:00:00,142.02,142.53,142.02,142.37,23100.0,100.9142,101.2766,100.9142,101.1629,23100.0
2014-10-03 10:30:00,142.37,142.42,141.86,142.1,43900.0,101.1629,101.1985,100.8005,100.9711,43900.0
2014-10-03 11:00:00,142.11,142.57,142.09,142.49,27000.0,100.9782,101.305,100.964,101.2482,27000.0
2014-10-03 11:30:00,142.55,142.81,142.47,142.53,59100.0,101.2908,101.4756,101.234,101.2766,59100.0
2014-10-03 12:00:00,142.5,142.68,142.41,142.51,136100.0,101.2553,101.3832,101.1913,101.2624,136100.0
2014-10-03 12:30:00,142.55,143.13,142.53,143.04,39900.0,101.2908,101.703,101.2766,101.639,39900.0
2014-10-03 13:00:00,143.06,143.06,142.5,142.63,7900.0,101.6532,101.6532,101.2553,101.3477,7900.0
2014-10-03 13:30:00,142.64,142.71,142.47,142.54,39200.0,101.3548,101.4045,101.234,101.2837,39200.0
2014-10-03 14:00:00,142.54,142.85,142.53,142.73,25000.0,101.2837,101.504,101.2766,101.4187,25000.0
2014-10-03 14:30:00,142.72,142.76,142.62,142.72,23000.0,101.4116,101.44,101.3406,101.4116,23000.0
2014-10-03 15:00:00,142.66,142.78,142.61,142.62,25700.0,101.369,101.4543,101.3335,101.3406,25700.0
2014-10-03 15:30:00,142.62,142.9,142.6,142.69,55600.0,101.3406,101.5395,101.3264,101.3903,55600.0
2014-10-06 09:30:00,142.78,143.16,142.56,143.11,26900.0,101.4543,101.7243,101.2979,101.6887,26900.0
2014-10-06 10:00:00,143.18,143.74,142.93,143.45,34200.0,101.7385,102.1364,101.5608,101.9303,34200.0
2014-10-06 10:30:00,143.51,143.59,143.35,143.44,23100.0,101.973,102.0298,101.8593,101.9232,23100.0
2014-10-06 11:00:00,143.42,143.85,143.37,143.42,21500.0,101.909,102.2146,101.8735,101.909,21500.0
2014-10-06 11:30:00,143.45,143.54,142.53,142.67,29200.0,101.9303,101.9943,101.2766,101.3761,29200.0
2014-10-06 12:00:00,142.67,142.92,142.5,142.54,18200.0,101.3761,101.5537,101.2553,101.2837,18200.0
2014-10-06 12:30:00,142.57,142.63,142.16,142.36,13500.0,101.305,101.3477,101.0137,101.1558,13500.0
2014-10-06 13:00:00,142.27,142.78,142.18,142.74,14100.0,101.0919,101.4543,101.0279,101.4258,14100.0
2014-10-06 13:30:00,142.75,142.8,142.52,142.64,14500.0,101.4329,101.4685,101.2695,101.3548,14500.0
2014-10-06 14:00:00,142.65,143.2,142.52,143.06,31600.0,101.3619,101.7527,101.2695,101.6532,31600.0
2014-10-06 14:30:00,143.04,143.22,142.97,143.17,22100.0,101.639,101.7669,101.5893,101.7314,22100.0
2014-10-06 15:00:00,143.17,143.41,143.1,143.28,52300.0,101.7314,101.9019,101.6816,101.8095,52300.0
2014-10-06 15:30:00,143.28,143.28,142.8,142.88,109100.0,101.8095,101.8095,101.4685,101.5253,109100.0
2014-10-07 09:30:00,142.75,142.95,142.24,142.72,28200.0,101.4329,101.5751,101.0706,101.4116,28200.0
2014-10-07 10:00:00,142.77,142.8,142.29,142.71,23400.0,101.4472,101.4685,101.1061,101.4045,23400.0
2014-10-07 10:30:00,142.85,143.05,142.81,142.85,22100.0,101.504,101.6461,101.4756,101.504,22100.0
2014-10-07 11:00:00,142.81,142.95,142.48,142.75,29200.0,101.4756,101.5751,101.2411,101.4329,29200.0
2014-10-07 11:30:00,142.8,143.29,142.74,143.19,23300.0,101.4685,101.8166,101.4258,101.7456,23300.0
2014-10-07 12:00:00,143.26,143.79,143.26,143.78,20900.0,101.7953,102.1719,101.7953,102.1648,20900.0
2014-10-07 12:30:00,143.75,143.84,143.57,143.7,20300.0,102.1435,102.2075,102.0156,102.108,20300.0
2014-10-07 13:00:00,143.72,143.83,143.48,143.83,21400.0,102.1222,102.2003,101.9517,102.2003,21400.0
2014-10-07 13:30:00,143.81,143.83,143.64,143.69,24600.0,102.1861,102.2003,102.0653,102.1009,24600.0
2014-10-07 14:00:00,143.67,143.74,143.23,143.23,26600.0,102.0867,102.1364,101.774,101.774,26600.0
2014-10-07 14:30:00,143.23,143.23,142.89,142.9,14700.0,101.774,101.774,101.5324,101.5395,14700.0
2014-10-07 15:00:00,142.84,143.05,142.61,142.71,20100.0,101.4969,101.6461,101.3335,101.4045,20100.0
2014-10-07 15:30:00,142.69,142.78,142.16,142.18,70200.0,101.3903,101.4543,101.0137,101.0279,70200.0
2014-10-08 09:30:00,142.36,143.62,142.36,143.62,30900.0,101.1558,102.0511,101.1558,102.0511,30900.0
2014-10-08 10:00:00,143.63,143.68,143.04,143.36,21600.0,102.0582,102.0938,101.639,101.8664,21600.0
2014-10-08 10:30:00,143.36,143.49,142.87,142.92,21600.0,101.8664,101.9588,101.5182,101.5537,21600.0
2014-10-08 11:00:00,142.84,143.11,142.78,143.05,18000.0,101.4969,101.6887,101.4543,101.6461,18000.0
2014-10-08 11:30:00,143.02,143.69,143.02,143.69,13400.0,101.6248,102.1009,101.6248,102.1009,13400.0
2014-10-08 12:00:00,143.68,144.27,143.68,144.12,28100.0,102.0938,102.513,102.0938,102.4064,28100.0
2014-10-08 12:30:00,144.09,144.34,143.94,144.34,22200.0,102.3851,102.5627,102.2785,102.5627,22200.0
2014-10-08 13:00:00,144.38,144.47,143.98,144.15,33800.0,102.5912,102.6551,102.3069,102.4277,33800.0
2014-10-08 13:30:00,144.2,144.44,144.08,144.37,41600.0,102.4633,102.6338,102.378,102.5841,41600.0
2014-10-08 14:00:00,144.43,145.15,144.38,145.01,73200.0,102.6267,103.1383,102.5912,103.0388,73200.0
2014-10-08 14:30:00,145.02,145.23,144.38,144.5,86400.0,103.0459,103.1951,102.5912,102.6764,86400.0
2014-10-08 15:00:00,144.53,145.18,144.46,145.14,44800.0,102.6977,103.1596,102.648,103.1312,44800.0
2014-10-08 15:30:00,145.12,145.39,144.93,145.34,123500.0,103.117,103.3088,102.982,103.2733,123500.0
2014-10-09 09:30:00,145.6,146.95,145.23,146.65,78600.0,103.458,104.4173,103.1951,104.2041,78600.0
2014-10-09 10:00:00,146.66,147.58,146.36,147.43,76200.0,104.2112,104.865,103.9981,104.7584,76200.0
2014-10-09 10:30:00,147.46,147.46,146.47,146.86,28200.0,104.7797,104.7797,104.0762,104.3534,28200.0
2014-10-09 11:00:00,146.89,147.28,146.66,147.1,32000.0,104.3747,104.6518,104.2112,104.5239,32000.0
2014-10-09 11:30:00,147.11,147.11,146.17,146.26,30200.0,104.531,104.531,103.8631,103.927,30200.0
2014-10-09 12:00:00,146.29,146.45,145.74,145.89,54300.0,103.9483,104.062,103.5575,103.6641,54300.0
2014-10-09 12:30:00,145.82,146.81,145.77,146.74,41300.0,103.6144,104.3178,103.5788,104.2681,41300.0
2014-10-09 13:00:00,146.75,146.75,146.05,146.54,26300.0,104.2752,104.2752,103.7778,104.126,26300.0
2014-10-09 13:30:00,146.56,146.72,146.28,146.55,30700.0,104.1402,104.2539,103.9412,104.1331,30700.0
2014-10-09 14:00:00,146.52,146.55,145.99,146.04,58600.0,104.1118,104.1331,103.7352,103.7707,58600.0
2014-10-09 14:30:00,146.03,146.26,145.55,145.56,46100.0,103.7636,103.927,103.4225,103.4296,46100.0
2014-10-09 15:00:00,145.53,146.02,145.51,145.97,42800.0,103.4083,103.7565,103.3941,103.721,42800.0
2014-10-09 15:30:00,145.99,146.47,145.84,145.96,138400.0,103.7352,104.0762,103.6286,103.7138,138400.0
2014-10-10 09:30:00,146.25,147.46,146.25,147.02,52700.0,103.9199,104.7797,103.9199,104.467,52700.0
2014-10-10 10:00:00,146.98,147.18,146.74,146.98,37400.0,104.4386,104.5807,104.2681,104.4386,37400.0
2014-10-10 10:30:00,146.97,147.56,146.81,147.3,77400.0,104.4315,104.8507,104.3178,104.666,77400.0
2014-10-10 11:00:00,147.34,147.54,146.65,146.78,59500.0,104.6944,104.8365,104.2041,104.2965,59500.0
2014-10-10 11:30:00,146.77,147.1,146.66,147.08,42200.0,104.2894,104.5239,104.2112,104.5097,42200.0
2014-10-10 12:00:00,147.03,147.24,146.85,147.18,60600.0,104.4742,104.6234,104.3462,104.5807,60600.0
2014-10-10 12:30:00,147.22,147.44,146.92,147.02,33200.0,104.6092,104.7655,104.396,104.467,33200.0
2014-10-10 13:00:00,147.03,147.22,146.87,147.15,84400.0,104.4742,104.6092,104.3605,104.5594,84400.0
2014-10-10 13:30:00,147.16,147.8,147.16,147.68,64900.0,104.5665,105.0213,104.5665,104.936,64900.0
2014-10-10 14:00:00,147.72,147.76,147.47,147.5,34700.0,104.9644,104.9929,104.7868,104.8081,34700.0
2014-10-10 14:30:00,147.5,147.51,147.02,147.17,19700.0,104.8081,104.8152,104.467,104.5736,19700.0
2014-10-10 15:00:00,147.12,147.17,146.76,146.85,41700.0,104.5381,104.5736,104.2823,104.3462,41700.0
2014-10-10 15:30:00,146.9,146.91,146.23,146.25,82600.0,104.3818,104.3889,103.9057,103.9199,82600.0
2014-10-13 09:30:00,146.19,147.66,146.19,147.62,96100.0,103.8773,104.9218,103.8773,104.8934,96100.0
2014-10-13 10:00:00,147.72,147.91,147.32,147.34,63400.0,104.9644,105.0994,104.6802,104.6944,63400.0
2014-10-13 10:30:00,147.29,147.51,146.91,147.33,75700.0,104.6589,104.8152,104.3889,104.6873,75700.0
2014-10-13 11:00:00,147.33,147.94,147.33,147.4,79800.0,104.6873,105.1208,104.6873,104.7371,79800.0
2014-10-13 11:30:00,147.31,147.51,146.8,147.42,20900.0,104.6731,104.8152,104.3107,104.7513,20900.0
2014-10-13 12:00:00,147.44,147.94,147.4,147.89,46200.0,104.7655,105.1208,104.7371,105.0852,46200.0
2014-10-13 12:30:00,147.9,147.99,147.6,147.72,59500.0,105.0923,105.1563,104.8792,104.9644,59500.0
2014-10-13 13:00:00,147.67,147.8,147.21,147.8,43100.0,104.9289,105.0213,104.6021,105.0213,43100.0
2014-10-13 13:30:00,147.77,148.14,147.77,147.9,61900.0,105.0,105.2629,105.0,105.0923,61900.0
2014-10-13 14:00:00,147.9,148.15,147.75,148.07,45100.0,105.0923,105.27,104.9858,105.2131,45100.0
2014-10-13 14:30:00,148.09,148.09,147.84,147.91,44100.0,105.2273,105.2273,105.0497,105.0994,44100.0
2014-10-13 15:00:00,147.89,148.0,147.49,147.61,42800.0,105.0852,105.1634,104.801,104.8863,42800.0
2014-10-13 15:30:00,147.6,147.7,146.93,147.24,341600.0,104.8792,104.9502,104.4031,104.6234,341600.0
2014-10-14 09:30:00,147.86,149.71,147.34,149.66,48700.0,105.0639,106.3785,104.6944,106.3429,48700.0
2014-10-14 10:00:00,149.83,149.83,148.94,149.66,40000.0,106.4637,106.4637,105.8313,106.3429,40000.0
2014-10-14 10:30:00,149.72,150.01,149.42,149.83,40800.0,106.3856,106.5916,106.1724,106.4637,40800.0
2014-10-14 11:00:00,149.89,150.24,149.72,149.77,51800.0,106.5064,106.7551,106.3856,106.4211,51800.0
2014-10-14 11:30:00,149.73,150.05,149.52,149.52,40000.0,106.3927,106.6201,106.2435,106.2435,40000.0
2014-10-14 12:00:00,149.61,150.27,149.56,150.08,21800.0,106.3074,106.7764,106.2719,106.6414,21800.0
2014-10-14 12:30:00,150.0,150.07,149.57,149.89,42400.0,106.5845,106.6343,106.279,106.5064,42400.0
2014-10-14 13:00:00,149.87,150.2,149.85,149.97,19300.0,106.4922,106.7266,106.4779,106.5632,19300.0
2014-10-14 13:30:00,150.0,150.02,149.54,149.89,35800.0,106.5845,106.5987,106.2577,106.5064,35800.0
2014-10-14 14:00:00,149.9,150.06,149.69,149.74,60000.0,106.5135,106.6272,106.3643,106.3998,60000.0
2014-10-14 14:30:00,149.68,150.14,149.68,149.81,37200.0,106.3571,106.684,106.3571,106.4495,37200.0
2014-10-14 15:00:00,149.81,149.84,149.39,149.72,81200.0,106.4495,106.4708,106.1511,106.3856,81200.0
2014-10-14 15:30:00,149.71,150.48,149.49,150.01,230000.0,106.3785,106.9256,106.2221,106.5916,230000.0
2014-10-15 09:30:00,149.0,150.24,148.78,149.67,91100.0,105.874,106.7551,105.7176,106.35,91100.0
2014-10-15 10:00:00,149.84,150.92,149.74,150.8,68300.0,106.4708,107.2382,106.3998,107.153,68300.0
2014-10-15 10:30:00,150.78,150.78,149.78,150.18,46900.0,107.1388,107.1388,106.4282,106.7124,46900.0
2014-10-15 11:00:00,150.28,150.53,149.6,149.84,37300.0,106.7835,106.9611,106.3003,106.4708,37300.0
2014-10-15 11:30:00,149.92,150.25,149.75,150.07,43800.0,106.5277,106.7622,106.4069,106.6343,43800.0
2014-10-15 12:00:00,150.14,150.68,149.82,149.92,54000.0,106.684,107.0677,106.4566,106.5277,54000.0
2014-10-15 12:30:00,149.92,150.36,149.3,149.65,26000.0,106.5277,106.8403,106.0871,106.3358,26000.0
2014-10-15 13:00:00,149.68,149.84,148.95,149.11,34800.0,106.3571,106.4708,105.8384,105.9521,34800.0
2014-10-15 13:30:00,149.07,149.64,149.06,149.19,35900.0,105.9237,106.3287,105.9166,106.009,35900.0
2014-10-15 14:00:00,149.17,149.84,148.64,149.29,38300.0,105.9948,106.4708,105.6182,106.08,38300.0
2014-10-15 14:30:00,149.31,149.9,149.3,149.77,38300.0,106.0942,106.5135,106.0871,106.4211,38300.0
2014-10-15 15:00:00,149.84,150.19,149.2,150.18,50100.0,106.4708,106.7195,106.0161,106.7124,50100.0
2014-10-15 15:30:00,150.27,150.38,149.53,149.7,152800.0,106.7764,106.8545,106.2506,106.3714,152800.0
2014-10-16 09:30:00,148.43,149.77,148.09,148.25,45200.0,105.4689,106.4211,105.2273,105.341,45200.0
2014-10-16 10:00:00,148.33,148.46,147.13,147.59,93100.0,105.3979,105.4903,104.5452,104.8721,93100.0
2014-10-16 10:30:00,147.59,148.07,147.28,147.69,40700.0,104.8721,105.2131,104.6518,104.9431,40700.0
2014-10-16 11:00:00,147.67,147.82,147.0,147.67,33300.0,104.9289,105.0355,104.4528,104.9289,33300.0
2014-10-16 11:30:00,147.65,147.97,147.03,147.22,36400.0,104.9147,105.1421,104.4742,104.6092,36400.0
2014-10-16 12:00:00,147.21,148.22,147.0,147.92,43400.0,104.6021,105.3197,104.4528,105.1066,43400.0
2014-10-16 12:30:00,147.95,148.3,147.85,148.19,33100.0,105.1279,105.3766,105.0568,105.2984,33100.0
2014-10-16 13:00:00,148.38,148.48,148.14,148.19,28700.0,105.4334,105.5045,105.2629,105.2984,28700.0
2014-10-16 13:30:00,148.2,148.79,148.03,148.08,16500.0,105.3055,105.7247,105.1847,105.2202,16500.0
2014-10-16 14:00:00,148.13,148.44,148.03,148.38,13800.0,105.2558,105.476,105.1847,105.4334,13800.0
2014-10-16 14:30:00,148.42,148.55,147.82,148.22,19500.0,105.4618,105.5542,105.0355,105.3197,19500.0
2014-10-16 15:00:00,148.24,148.67,147.87,148.62,21200.0,105.3339,105.6395,105.071,105.6039,21200.0
2014-10-16 15:30:00,148.61,149.02,148.36,148.51,73500.0,105.5968,105.8882,105.4192,105.5258,73500.0
2014-10-17 09:30:00,149.13,149.19,147.33,147.71,102600.0,105.9663,106.009,104.6873,104.9573,102600.0
2014-10-17 10:00:00,147.59,148.41,147.54,148.41,34500.0,104.8721,105.4547,104.8365,105.4547,34500.0
2014-10-17 10:30:00,148.4,148.64,148.06,148.36,29600.0,105.4476,105.6182,105.206,105.4192,29600.0
2014-10-17 11:00:00,148.34,148.59,148.1,148.45,35200.0,105.405,105.5826,105.2345,105.4832,35200.0
2014-10-17 11:30:00,148.45,148.66,148.28,148.51,35000.0,105.4832,105.6324,105.3624,105.5258,35000.0
2014-10-17 12:00:00,148.48,148.65,148.27,148.4,34000.0,105.5045,105.6253,105.3552,105.4476,34000.0
2014-10-17 12:30:00,148.37,148.58,148.32,148.36,35500.0,105.4263,105.5755,105.3908,105.4192,35500.0
2014-10-17 13:00:00,148.45,148.54,148.25,148.4,23700.0,105.4832,105.5471,105.341,105.4476,23700.0
2014-10-17 13:30:00,148.28,148.45,148.16,148.39,37000.0,105.3624,105.4832,105.2771,105.4405,37000.0
2014-10-17 14:00:00,148.34,148.42,148.16,148.37,45200.0,105.405,105.4618,105.2771,105.4263,45200.0
2014-10-17 14:30:00,148.35,148.8,148.3,148.61,26400.0,105.4121,105.7318,105.3766,105.5968,26400.0
2014-10-17 15:00:00,148.56,149.12,148.46,148.9,31900.0,105.5613,105.9592,105.4903,105.8029,31900.0
2014-10-17 15:30:00,148.91,149.38,148.79,149.27,159600.0,105.81,106.144,105.7247,106.0658,159600.0
2014-10-20 09:30:00,149.12,149.92,148.89,149.29,34500.0,105.9592,106.5277,105.7958,106.08,34500.0
2014-10-20 10:00:00,149.31,149.47,148.98,149.27,26300.0,106.0942,106.2079,105.8598,106.0658,26300.0
2014-10-20 10:30:00,149.35,149.42,149.09,149.25,19400.0,106.1227,106.1724,105.9379,106.0516,19400.0
2014-10-20 11:00:00,149.19,149.45,149.1,149.17,23000.0,106.009,106.1937,105.945,105.9948,23000.0
2014-10-20 11:30:00,149.18,149.26,148.94,149.16,70700.0,106.0019,106.0587,105.8313,105.9877,70700.0
2014-10-20 12:00:00,149.17,149.54,149.06,149.52,23800.0,105.9948,106.2577,105.9166,106.2435,23800.0
2014-10-20 12:30:00,149.55,150.04,149.46,149.92,25200.0,106.2648,106.6129,106.2008,106.5277,25200.0
2014-10-20 13:00:00,149.99,150.2,149.85,150.14,16900.0,106.5774,106.7266,106.4779,106.684,16900.0
2014-10-20 13:30:00,150.09,150.24,149.81,149.81,23200.0,106.6485,106.7551,106.4495,106.4495,23200.0
2014-10-20 14:00:00,149.88,150.09,149.72,149.8,30000.0,106.4993,106.6485,106.3856,106.4424,30000.0
2014-10-20 14:30:00,149.81,149.98,149.79,149.85,28500.0,106.4495,106.5703,106.4353,106.4779,28500.0
2014-10-20 15:00:00,149.89,150.13,149.74,149.96,37200.0,106.5064,106.6769,106.3998,106.5561,37200.0
2014-10-20 15:30:00,149.96,150.44,149.93,150.34,139400.0,106.5561,106.8972,106.5348,106.8261,139400.0
2014-10-21 09:30:00,150.91,150.91,149.7,150.03,31700.0,107.2311,107.2311,106.3714,106.6058,31700.0
2014-10-21 10:00:00,150.11,150.49,149.58,149.58,42900.0,106.6627,106.9327,106.2861,106.2861,42900.0
2014-10-21 10:30:00,149.66,149.85,149.37,149.4,47200.0,106.3429,106.4779,106.1369,106.1582,47200.0
2014-10-21 11:00:00,149.43,149.98,149.27,149.83,63600.0,106.1795,106.5703,106.0658,106.4637,63600.0
2014-10-21 11:30:00,149.82,149.91,149.69,149.79,67600.0,106.4566,106.5206,106.3643,106.4353,67600.0
2014-10-21 12:00:00,149.79,149.96,149.72,149.84,30500.0,106.4353,106.5561,106.3856,106.4708,30500.0
2014-10-21 12:30:00,149.9,150.49,149.75,150.36,41400.0,106.5135,106.9327,106.4069,106.8403,41400.0
2014-10-21 13:00:00,150.35,150.39,150.16,150.39,19400.0,106.8332,106.8616,106.6982,106.8616,19400.0
2014-10-21 13:30:00,150.33,150.75,150.33,150.45,13700.0,106.819,107.1174,106.819,106.9043,13700.0
2014-10-21 14:00:00,150.48,150.78,150.38,150.44,31200.0,106.9256,107.1388,106.8545,106.8972,31200.0
2014-10-21 14:30:00,150.43,150.44,149.92,150.16,33000.0,106.8901,106.8972,106.5277,106.6982,33000.0
2014-10-21 15:00:00,150.16,150.59,150.11,150.58,62700.0,106.6982,107.0038,106.6627,106.9967,62700.0
2014-10-21 15:30:00,150.59,150.71,150.34,150.61,125200.0,107.0038,107.089,106.8261,107.018,125200.0
2014-10-22 09:30:00,151.22,151.88,150.39,150.91,39400.0,107.4514,107.9204,106.8616,107.2311,39400.0
2014-10-22 10:00:00,150.88,151.09,150.54,151.08,64500.0,107.2098,107.359,106.9682,107.3519,64500.0
2014-10-22 10:30:00,151.05,151.17,150.43,150.46,63600.0,107.3306,107.4159,106.8901,106.9114,63600.0
2014-10-22 11:00:00,150.47,151.06,150.46,150.88,50600.0,106.9185,107.3377,106.9114,107.2098,50600.0
2014-10-22 11:30:00,150.9,151.21,150.84,151.21,22000.0,107.224,107.4443,107.1814,107.4443,22000.0
2014-10-22 12:00:00,151.16,151.48,151.16,151.39,23800.0,107.4088,107.6362,107.4088,107.5722,23800.0
2014-10-22 12:30:00,151.36,151.37,151.09,151.36,14800.0,107.5509,107.558,107.359,107.5509,14800.0
2014-10-22 13:00:00,151.34,151.43,151.0,151.1,15900.0,107.5367,107.6006,107.2951,107.3661,15900.0
2014-10-22 13:30:00,151.12,151.26,150.95,151.09,15600.0,107.3804,107.4798,107.2596,107.359,15600.0
2014-10-22 14:00:00,151.13,151.18,151.0,151.08,24700.0,107.3875,107.423,107.2951,107.3519,24700.0
2014-10-22 14:30:00,151.08,151.14,150.94,151.02,56900.0,107.3519,107.3946,107.2525,107.3093,56900.0
2014-10-22 15:00:00,151.07,151.46,151.04,151.44,21900.0,107.3448,107.6219,107.3235,107.6077,21900.0
2014-10-22 15:30:00,151.4,151.44,151.18,151.32,84600.0,107.5793,107.6077,107.423,107.5225,84600.0
2014-10-23 09:30:00,151.9,151.94,151.04,151.64,43200.0,107.9346,107.963,107.3235,107.7498,43200.0
2014-10-23 10:00:00,151.74,152.1,151.51,151.6,61000.0,107.8209,108.0767,107.6575,107.7214,61000.0
2014-10-23 10:30:00,151.6,151.92,151.12,151.89,37500.0,107.7214,107.9488,107.3804,107.9275,37500.0
2014-10-23 11:00:00,151.95,152.22,151.48,151.69,71800.0,107.9701,108.162,107.6362,107.7854,71800.0
2014-10-23 11:30:00,151.68,152.31,151.68,152.25,43900.0,107.7783,108.2259,107.7783,108.1833,43900.0
2014-10-23 12:00:00,152.25,152.33,151.55,151.7,21300.0,108.1833,108.2401,107.6859,107.7925,21300.0
2014-10-23 12:30:00,151.7,151.72,151.53,151.63,17500.0,107.7925,107.8067,107.6717,107.7427,17500.0
2014-10-23 13:00:00,151.62,151.95,151.54,151.95,25900.0,107.7356,107.9701,107.6788,107.9701,25900.0
2014-10-23 13:30:00,151.96,152.11,151.84,151.87,30500.0,107.9772,108.0838,107.892,107.9133,30500.0
2014-10-23 14:00:00,151.9,152.17,151.87,152.14,25200.0,107.9346,108.1264,107.9133,108.1051,25200.0
2014-10-23 14:30:00,152.12,152.19,151.67,151.82,38900.0,108.0909,108.1407,107.7712,107.8778,38900.0
2014-10-23 15:00:00,151.79,151.89,151.58,151.75,45400.0,107.8564,107.9275,107.7072,107.828,45400.0
2014-10-23 15:30:00,151.71,152.08,151.46,151.61,120000.0,107.7996,108.0625,107.6219,107.7285,120000.0
2014-10-24 09:30:00,151.78,152.49,151.59,151.73,21700.0,107.8493,108.3538,107.7143,107.8138,21700.0
2014-10-24 10:00:00,151.88,152.22,151.05,151.09,93400.0,107.9204,108.162,107.3306,107.359,93400.0
2014-10-24 10:30:00,151.11,151.65,150.94,151.44,20000.0,107.3733,107.757,107.2525,107.6077,20000.0
2014-10-24 11:00:00,151.46,151.46,150.96,151.04,25100.0,107.6219,107.6219,107.2667,107.3235,25100.0
2014-10-24 11:30:00,151.03,151.38,150.95,151.15,19000.0,107.3164,107.5651,107.2596,107.4017,19000.0
2014-10-24 12:00:00,151.12,151.18,150.86,150.9,16700.0,107.3804,107.423,107.1956,107.224,16700.0
2014-10-24 12:30:00,150.96,150.98,150.59,150.62,9700.0,107.2667,107.2809,107.0038,107.0251,9700.0
2014-10-24 13:00:00,150.7,150.7,150.3,150.69,19200.0,107.0819,107.0819,106.7977,107.0748,19200.0
2014-10-24 13:30:00,150.7,150.77,150.55,150.71,12000.0,107.0819,107.1317,106.9753,107.089,12000.0
2014-10-24 14:00:00,150.76,151.08,150.74,151.0,13200.0,107.1246,107.3519,107.1103,107.2951,13200.0
2014-10-24 14:30:00,151.06,151.4,151.02,151.13,13600.0,107.3377,107.5793,107.3093,107.3875,13600.0
2014-10-24 15:00:00,151.17,151.23,150.98,151.05,17500.0,107.4159,107.4585,107.2809,107.3306,17500.0
2014-10-24 15:30:00,151.06,151.53,151.01,151.23,60600.0,107.3377,107.6717,107.3022,107.4585,60600.0
2014-10-27 09:30:00,151.41,152.44,151.36,152.06,43600.0,107.5864,108.3183,107.5509,108.0483,43600.0
2014-10-27 10:00:00,152.07,152.24,151.73,152.08,51200.0,108.0554,108.1762,107.8138,108.0625,51200.0
2014-10-27 10:30:00,152.05,152.57,152.05,152.5,60400.0,108.0412,108.4107,108.0412,108.3609,60400.0
2014-10-27 11:00:00,152.49,152.54,151.75,151.87,51200.0,108.3538,108.3894,107.828,107.9133,51200.0
2014-10-27 11:30:00,151.93,152.0,151.46,151.48,48200.0,107.9559,108.0057,107.6219,107.6362,48200.0
2014-10-27 12:00:00,151.49,151.68,151.36,151.57,36800.0,107.6433,107.7783,107.5509,107.7001,36800.0
2014-10-27 12:30:00,151.62,151.8,151.43,151.56,39900.0,107.7356,107.8635,107.6006,107.693,39900.0
2014-10-27 13:00:00,151.57,151.64,151.14,151.36,38000.0,107.7001,107.7498,107.3946,107.5509,38000.0
2014-10-27 13:30:00,151.32,151.74,151.32,151.58,12200.0,107.5225,107.8209,107.5225,107.7072,12200.0
2014-10-27 14:00:00,151.56,151.65,151.36,151.49,33100.0,107.693,107.757,107.5509,107.6433,33100.0
2014-10-27 14:30:00,151.49,152.0,151.39,151.98,21000.0,107.6433,108.0057,107.5722,107.9914,21000.0
2014-10-27 15:00:00,151.97,152.28,151.83,152.13,49700.0,107.9843,108.2046,107.8849,108.098,49700.0
2014-10-27 15:30:00,152.13,152.48,151.88,152.4,129900.0,108.098,108.3467,107.9204,108.2899,129900.0
2014-10-28 09:30:00,150.15,152.39,150.0,151.31,91000.0,106.6911,108.2828,106.5845,107.5154,91000.0
2014-10-28 10:00:00,151.29,152.02,150.84,151.2,59700.0,107.5012,108.0199,107.1814,107.4372,59700.0
2014-10-28 10:30:00,151.25,151.49,150.84,151.28,33800.0,107.4727,107.6433,107.1814,107.494,33800.0
2014-10-28 11:00:00,151.26,151.52,151.19,151.21,33800.0,107.4798,107.6646,107.4301,107.4443,33800.0
2014-10-28 11:30:00,151.25,151.53,150.95,151.04,29300.0,107.4727,107.6717,107.2596,107.3235,29300.0
2014-10-28 12:00:00,151.02,151.39,150.96,151.21,31700.0,107.3093,107.5722,107.2667,107.4443,31700.0
2014-10-28 12:30:00,151.23,151.24,150.86,151.12,52500.0,107.4585,107.4656,107.1956,107.3804,52500.0
2014-10-28 13:00:00,151.12,151.23,150.89,150.92,27300.0,107.3804,107.4585,107.2169,107.2382,27300.0
2014-10-28 13:30:00,150.97,151.04,150.84,150.94,49700.0,107.2738,107.3235,107.1814,107.2525,49700.0
2014-10-28 14:00:00,150.92,150.96,150.75,150.87,35500.0,107.2382,107.2667,107.1174,107.2027,35500.0
2014-10-28 14:30:00,150.87,150.95,150.78,150.93,46900.0,107.2027,107.2596,107.1388,107.2453,46900.0
2014-10-28 15:00:00,150.94,151.16,150.92,150.92,88600.0,107.2525,107.4088,107.2382,107.2382,88600.0
2014-10-28 15:30:00,150.92,151.7,150.89,151.57,163800.0,107.2382,107.7925,107.2169,107.7001,163800.0
2014-10-29 09:30:00,151.59,152.64,151.23,151.82,41600.0,107.7143,108.4604,107.4585,107.8778,41600.0
2014-10-29 10:00:00,151.82,152.42,151.38,152.04,40300.0,107.8778,108.3041,107.5651,108.0341,40300.0
2014-10-29 10:30:00,151.97,152.14,151.8,152.01,29000.0,107.9843,108.1051,107.8635,108.0128,29000.0
2014-10-29 11:00:00,151.97,152.02,151.74,151.82,43700.0,107.9843,108.0199,107.8209,107.8778,43700.0
2014-10-29 11:30:00,151.87,151.95,151.59,151.87,42400.0,107.9133,107.9701,107.7143,107.9133,42400.0
2014-10-29 12:00:00,151.9,152.82,151.9,152.37,59700.0,107.9346,108.5883,107.9346,108.2686,59700.0
2014-10-29 12:30:00,152.39,152.78,152.34,152.7,23200.0,108.2828,108.5599,108.2472,108.503,23200.0
2014-10-29 13:00:00,152.75,152.75,152.45,152.45,14700.0,108.5386,108.5386,108.3254,108.3254,14700.0
2014-10-29 13:30:00,152.54,152.54,151.99,152.3,23500.0,108.3894,108.3894,107.9985,108.2188,23500.0
2014-10-29 14:00:00,152.3,152.3,151.55,151.86,49800.0,108.2188,108.2188,107.6859,107.9062,49800.0
2014-10-29 14:30:00,151.81,152.15,151.58,152.15,32200.0,107.8706,108.1122,107.7072,108.1122,32200.0
2014-10-29 15:00:00,152.1,152.17,151.63,151.79,34800.0,108.0767,108.1264,107.7427,107.8564,34800.0
2014-10-29 15:30:00,151.81,152.48,151.81,152.39,88500.0,107.8706,108.3467,107.8706,108.2828,88500.0
2014-10-30 09:30:00,151.72,152.29,151.38,152.14,35000.0,107.8067,108.2117,107.5651,108.1051,35000.0
2014-10-30 10:00:00,152.09,152.32,151.94,152.23,38000.0,108.0696,108.233,107.963,108.1691,38000.0
2014-10-30 10:30:00,152.2,152.47,151.91,152.46,64100.0,108.1478,108.3396,107.9417,108.3325,64100.0
2014-10-30 11:00:00,152.45,153.08,152.37,153.07,20200.0,108.3254,108.7731,108.2686,108.766,20200.0
2014-10-30 11:30:00,153.07,153.3,153.02,153.28,8900.0,108.766,108.9294,108.7304,108.9152,8900.0
2014-10-30 12:00:00,153.29,153.34,153.08,153.12,5500.0,108.9223,108.9578,108.7731,108.8015,5500.0
2014-10-30 12:30:00,153.1,153.1,152.44,152.46,7000.0,108.7873,108.7873,108.3183,108.3325,7000.0
2014-10-30 13:00:00,152.47,152.92,152.47,152.82,9000.0,108.3396,108.6594,108.3396,108.5883,9000.0
2014-10-30 13:30:00,152.9,152.93,152.6,152.78,14700.0,108.6452,108.6665,108.432,108.5599,14700.0
2014-10-30 14:00:00,152.78,153.01,152.76,152.89,12700.0,108.5599,108.7233,108.5457,108.6381,12700.0
2014-10-30 14:30:00,152.92,153.19,152.75,152.81,14000.0,108.6594,108.8512,108.5386,108.5812,14000.0
2014-10-30 15:00:00,152.88,153.21,152.84,153.05,11900.0,108.6309,108.8654,108.6025,108.7517,11900.0
2014-10-30 15:30:00,153.08,153.63,153.05,153.56,71200.0,108.7731,109.1639,108.7517,109.1141,71200.0
2014-10-31 09:30:00,154.5,154.92,153.97,154.56,48300.0,109.7821,110.0805,109.4055,109.8247,48300.0
2014-10-31 10:00:00,154.56,154.97,154.14,154.52,147000.0,109.8247,110.116,109.5263,109.7963,147000.0
2014-10-31 10:30:00,154.59,155.7,154.52,155.64,54400.0,109.846,110.6347,109.7963,110.5921,54400.0
2014-10-31 11:00:00,155.63,155.63,155.21,155.3,37200.0,110.585,110.585,110.2866,110.3505,37200.0
2014-10-31 11:30:00,155.26,155.56,155.24,155.46,30400.0,110.3221,110.5353,110.3079,110.4642,30400.0
2014-10-31 12:00:00,155.43,155.43,155.16,155.4,14300.0,110.4429,110.4429,110.251,110.4216,14300.0
2014-10-31 12:30:00,155.4,155.47,153.56,155.28,15300.0,110.4216,110.4713,109.1141,110.3363,15300.0
2014-10-31 13:00:00,155.28,155.34,154.95,155.05,24900.0,110.3363,110.3789,110.1018,110.1729,24900.0
2014-10-31 13:30:00,155.08,155.18,154.75,155.18,25900.0,110.1942,110.2652,109.9597,110.2652,25900.0
2014-10-31 14:00:00,155.2,155.84,155.18,155.42,29800.0,110.2795,110.7342,110.2652,110.4358,29800.0
2014-10-31 14:30:00,155.46,155.47,155.2,155.27,24900.0,110.4642,110.4713,110.2795,110.3292,24900.0
2014-10-31 15:00:00,155.33,155.44,155.09,155.44,20200.0,110.3718,110.45,110.2013,110.45,20200.0
2014-10-31 15:30:00,155.5,155.85,155.43,155.66,157500.0,110.4926,110.7413,110.4429,110.6063,157500.0
2014-11-03 09:30:00,156.14,157.34,155.9,157.13,47900.0,110.9474,111.8001,110.7768,111.6508,47900.0
2014-11-03 10:00:00,157.15,157.94,156.98,157.46,74100.0,111.6651,112.2264,111.5443,111.8853,74100.0
2014-11-03 10:30:00,157.47,157.51,156.95,157.31,55500.0,111.8924,111.9209,111.5229,111.7787,55500.0
2014-11-03 11:00:00,157.31,157.67,157.17,157.27,62600.0,111.7787,112.0345,111.6793,111.7503,62600.0
2014-11-03 11:30:00,157.32,157.9,157.31,157.63,22500.0,111.7858,112.198,111.7787,112.0061,22500.0
2014-11-03 12:00:00,157.61,157.63,157.3,157.5,13200.0,111.9919,112.0061,111.7716,111.9138,13200.0
2014-11-03 12:30:00,157.48,157.82,157.28,157.39,54000.0,111.8995,112.1411,111.7574,111.8356,54000.0
2014-11-03 13:00:00,157.33,157.89,157.22,157.82,33400.0,111.793,112.1909,111.7148,112.1411,33400.0
2014-11-03 13:30:00,157.83,157.98,157.43,157.55,22600.0,112.1482,112.2548,111.864,111.9493,22600.0
2014-11-03 14:00:00,157.56,158.03,157.56,157.9,34300.0,111.9564,112.2903,111.9564,112.198,34300.0
2014-11-03 14:30:00,157.87,158.03,157.69,157.73,60400.0,112.1767,112.2903,112.0488,112.0772,60400.0
2014-11-03 15:00:00,157.78,158.15,157.73,157.75,36900.0,112.1127,112.3756,112.0772,112.0914,36900.0
2014-11-03 15:30:00,157.78,158.21,157.58,158.11,121600.0,112.1127,112.4183,111.9706,112.3472,121600.0
2014-11-04 09:30:00,158.67,158.99,158.01,158.62,76400.0,112.7451,112.9725,112.2761,112.7096,76400.0
2014-11-04 10:00:00,158.74,158.77,157.89,157.97,32000.0,112.7948,112.8162,112.1909,112.2477,32000.0
2014-11-04 10:30:00,157.94,158.19,157.73,157.78,40300.0,112.2264,112.404,112.0772,112.1127,40300.0
2014-11-04 11:00:00,157.75,157.8,157.17,157.32,52400.0,112.0914,112.1269,111.6793,111.7858,52400.0
2014-11-04 11:30:00,157.37,157.48,157.16,157.44,25400.0,111.8214,111.8995,111.6722,111.8711,25400.0
2014-11-04 12:00:00,157.43,158.15,157.43,158.12,13900.0,111.864,112.3756,111.864,112.3543,13900.0
2014-11-04 12:30:00,158.12,158.43,158.04,158.41,18200.0,112.3543,112.5746,112.2975,112.5604,18200.0
2014-11-04 13:00:00,158.37,158.76,158.36,158.71,34000.0,112.5319,112.8091,112.5248,112.7735,34000.0
2014-11-04 13:30:00,158.73,158.85,158.6,158.79,21800.0,112.7877,112.873,112.6954,112.8304,21800.0
2014-11-04 14:00:00,158.8,158.94,158.61,158.89,18400.0,112.8375,112.937,112.7025,112.9014,18400.0
2014-11-04 14:30:00,158.94,159.16,158.92,159.16,26400.0,112.937,113.0933,112.9228,113.0933,26400.0
2014-11-04 15:00:00,159.14,159.41,159.09,159.24,51100.0,113.0791,113.2709,113.0435,113.1501,51100.0
2014-11-04 15:30:00,159.22,159.75,159.21,159.6,94100.0,113.1359,113.5125,113.1288,113.4059,94100.0
2014-11-05 09:30:00,159.49,159.49,158.84,158.84,57400.0,113.3278,113.3278,112.8659,112.8659,57400.0
2014-11-05 10:00:00,158.85,158.85,157.87,157.87,38900.0,112.873,112.873,112.1767,112.1767,38900.0
2014-11-05 10:30:00,157.87,158.12,157.47,157.71,58900.0,112.1767,112.3543,111.8924,112.063,58900.0
2014-11-05 11:00:00,157.75,158.27,157.71,158.27,40600.0,112.0914,112.4609,112.063,112.4609,40600.0
2014-11-05 11:30:00,158.24,158.43,157.92,157.98,31300.0,112.4396,112.5746,112.2122,112.2548,31300.0
2014-11-05 12:00:00,157.96,158.19,157.79,157.85,50700.0,112.2406,112.404,112.1198,112.1624,50700.0
2014-11-05 12:30:00,157.79,157.95,157.65,157.75,24400.0,112.1198,112.2335,112.0203,112.0914,24400.0
2014-11-05 13:00:00,157.75,157.8,157.44,157.48,28900.0,112.0914,112.1269,111.8711,111.8995,28900.0
2014-11-05 13:30:00,157.52,157.57,157.16,157.26,33300.0,111.928,111.9635,111.6722,111.7432,33300.0
2014-11-05 14:00:00,157.3,157.75,157.3,157.62,34500.0,111.7716,112.0914,111.7716,111.999,34500.0
2014-11-05 14:30:00,157.6,157.63,157.3,157.57,49700.0,111.9848,112.0061,111.7716,111.9635,49700.0
2014-11-05 15:00:00,157.61,157.72,157.24,157.37,39300.0,111.9919,112.0701,111.729,111.8214,39300.0
2014-11-05 15:30:00,157.37,158.33,157.35,158.11,100500.0,111.8214,112.5035,111.8072,112.3472,100500.0
2014-11-06 09:30:00,158.32,159.01,157.55,158.06,29600.0,112.4964,112.9867,111.9493,112.3117,29600.0
2014-11-06 10:00:00,158.05,158.47,157.93,158.37,25400.0,112.3046,112.603,112.2193,112.5319,25400.0
2014-11-06 10:30:00,158.36,158.79,158.29,158.39,26700.0,112.5248,112.8304,112.4751,112.5462,26700.0
2014-11-06 11:00:00,158.35,158.94,158.29,158.84,13800.0,112.5177,112.937,112.4751,112.8659,13800.0
2014-11-06 11:30:00,158.84,158.84,158.47,158.49,28900.0,112.8659,112.8659,112.603,112.6172,28900.0
2014-11-06 12:00:00,158.53,158.53,157.89,157.97,11500.0,112.6456,112.6456,112.1909,112.2477,11500.0
2014-11-06 12:30:00,157.97,158.17,157.93,158.1,17400.0,112.2477,112.3898,112.2193,112.3401,17400.0
2014-11-06 13:00:00,158.1,158.35,158.04,158.28,30000.0,112.3401,112.5177,112.2975,112.468,30000.0
2014-11-06 13:30:00,158.26,158.32,157.83,157.88,16200.0,112.4538,112.4964,112.1482,112.1838,16200.0
2014-11-06 14:00:00,157.84,157.92,157.66,157.73,20600.0,112.1553,112.2122,112.0274,112.0772,20600.0
2014-11-06 14:30:00,157.73,157.79,157.5,157.56,30500.0,112.0772,112.1198,111.9138,111.9564,30500.0
2014-11-06 15:00:00,157.58,157.58,157.28,157.35,26500.0,111.9706,111.9706,111.7574,111.8072,26500.0
2014-11-06 15:30:00,157.38,157.42,156.89,157.25,94600.0,111.8285,111.8569,111.4803,111.7361,94600.0
2014-11-07 09:30:00,156.78,156.94,156.03,156.58,29100.0,111.4021,111.5158,110.8692,111.26,29100.0
2014-11-07 10:00:00,156.55,156.84,156.4,156.75,27500.0,111.2387,111.4448,111.1321,111.3808,27500.0
2014-11-07 10:30:00,156.82,157.42,156.72,157.33,25600.0,111.4306,111.8569,111.3595,111.793,25600.0
2014-11-07 11:00:00,157.28,157.35,156.83,156.92,27600.0,111.7574,111.8072,111.4377,111.5016,27600.0
2014-11-07 11:30:00,156.9,157.31,156.67,157.21,46400.0,111.4874,111.7787,111.324,111.7077,46400.0
2014-11-07 12:00:00,157.25,157.55,157.2,157.2,42300.0,111.7361,111.9493,111.7006,111.7006,42300.0
2014-11-07 12:30:00,157.25,157.53,157.15,157.53,25300.0,111.7361,111.9351,111.6651,111.9351,25300.0
2014-11-07 13:00:00,157.5,158.12,157.49,157.99,28100.0,111.9138,112.3543,111.9066,112.2619,28100.0
2014-11-07 13:30:00,157.99,158.11,157.97,157.97,16400.0,112.2619,112.3472,112.2477,112.2477,16400.0
2014-11-07 14:00:00,157.99,158.19,157.96,158.08,16300.0,112.2619,112.404,112.2406,112.3259,16300.0
2014-11-07 14:30:00,158.1,158.26,158.05,158.21,32500.0,112.3401,112.4538,112.3046,112.4183,32500.0
2014-11-07 15:00:00,158.24,158.24,157.64,157.64,20100.0,112.4396,112.4396,112.0132,112.0132,20100.0
2014-11-07 15:30:00,157.68,157.73,157.0,157.3,108100.0,112.0417,112.0772,111.5585,111.7716,108100.0
2014-11-10 09:30:00,157.15,157.4,156.95,157.04,33100.0,111.6651,111.8427,111.5229,111.5869,33100.0
2014-11-10 10:00:00,157.04,157.68,157.03,157.5,25400.0,111.5869,112.0417,111.5798,111.9138,25400.0
2014-11-10 10:30:00,157.45,158.04,157.45,157.98,10400.0,111.8782,112.2975,111.8782,112.2548,10400.0
2014-11-10 11:00:00,157.99,158.01,157.7,157.87,18500.0,112.2619,112.2761,112.0559,112.1767,18500.0
2014-11-10 11:30:00,157.82,157.96,157.71,157.92,21700.0,112.1411,112.2406,112.063,112.2122,21700.0
2014-11-10 12:00:00,157.91,158.32,157.86,158.3,25000.0,112.2051,112.4964,112.1696,112.4822,25000.0
2014-11-10 12:30:00,158.28,158.31,158.12,158.15,19600.0,112.468,112.4893,112.3543,112.3756,19600.0
2014-11-10 13:00:00,158.19,158.41,158.17,158.39,17100.0,112.404,112.5604,112.3898,112.5462,17100.0
2014-11-10 13:30:00,158.42,158.65,158.37,158.64,12500.0,112.5675,112.7309,112.5319,112.7238,12500.0
2014-11-10 14:00:00,158.59,158.87,158.57,158.78,31500.0,112.6883,112.8872,112.6741,112.8233,31500.0
2014-11-10 14:30:00,158.8,158.98,158.76,158.86,14300.0,112.8375,112.9654,112.8091,112.8801,14300.0
2014-11-10 15:00:00,158.89,159.0,158.83,158.85,25900.0,112.9014,112.9796,112.8588,112.873,25900.0
2014-11-10 15:30:00,158.84,159.09,158.73,159.01,104700.0,112.8659,113.0435,112.7877,112.9867,104700.0
2014-11-11 09:30:00,158.73,158.77,157.88,158.08,31700.0,112.7877,112.8162,112.1838,112.3259,31700.0
2014-11-11 10:00:00,158.01,158.05,157.33,157.82,21700.0,112.2761,112.3046,111.793,112.1411,21700.0
2014-11-11 10:30:00,157.65,158.02,157.59,157.94,7800.0,112.0203,112.2832,111.9777,112.2264,7800.0
2014-11-11 11:00:00,157.93,158.6,157.87,158.48,11900.0,112.2193,112.6954,112.1767,112.6101,11900.0
2014-11-11 11:30:00,158.41,158.6,158.35,158.35,20500.0,112.5604,112.6954,112.5177,112.5177,20500.0
2014-11-11 12:00:00,158.39,158.56,158.16,158.35,53600.0,112.5462,112.6669,112.3827,112.5177,53600.0
2014-11-11 12:30:00,158.22,158.33,158.08,158.15,8900.0,112.4254,112.5035,112.3259,112.3756,8900.0
2014-11-11 13:00:00,158.11,158.19,157.84,157.95,13600.0,112.3472,112.404,112.1553,112.2335,13600.0
2014-11-11 13:30:00,158.0,158.19,157.9,158.12,22800.0,112.269,112.404,112.198,112.3543,22800.0
2014-11-11 14:00:00,158.13,158.19,158.06,158.19,4300.0,112.3614,112.404,112.3117,112.404,4300.0
2014-11-11 14:30:00,158.13,158.17,157.93,158.04,8000.0,112.3614,112.3898,112.2193,112.2975,8000.0
2014-11-11 15:00:00,158.01,158.18,158.01,158.1,16700.0,112.2761,112.3969,112.2761,112.3401,16700.0
2014-11-11 15:30:00,158.08,158.5,158.08,158.27,36100.0,112.3259,112.6243,112.3259,112.4609,36100.0
2014-11-12 09:30:00,158.08,158.33,157.46,157.8,40300.0,112.3259,112.5035,111.8853,112.1269,40300.0
2014-11-12 10:00:00,157.76,157.84,156.5,156.8,36700.0,112.0985,112.1553,111.2032,111.4164,36700.0
2014-11-12 10:30:00,156.81,157.33,156.67,157.19,17500.0,111.4235,111.793,111.324,111.6935,17500.0
2014-11-12 11:00:00,157.18,157.18,156.81,156.95,31200.0,111.6864,111.6864,111.4235,111.5229,31200.0
2014-11-12 11:30:00,156.96,157.36,156.96,157.29,18800.0,111.53,111.8143,111.53,111.7645,18800.0
2014-11-12 12:00:00,157.29,157.63,157.29,157.37,25700.0,111.7645,112.0061,111.7645,111.8214,25700.0
2014-11-12 12:30:00,157.38,157.38,156.85,156.87,25100.0,111.8285,111.8285,111.4519,111.4661,25100.0
2014-11-12 13:00:00,156.94,156.94,156.78,156.89,8400.0,111.5158,111.5158,111.4021,111.4803,8400.0
2014-11-12 13:30:00,156.85,156.89,156.4,156.42,33800.0,111.4519,111.4803,111.1321,111.1463,33800.0
2014-11-12 14:00:00,156.4,156.6,156.4,156.52,22000.0,111.1321,111.2742,111.1321,111.2174,22000.0
2014-11-12 14:30:00,156.57,156.77,156.48,156.75,26400.0,111.2529,111.395,111.189,111.3808,26400.0
2014-11-12 15:00:00,156.74,157.12,156.65,157.11,21100.0,111.3737,111.6437,111.3098,111.6366,21100.0
2014-11-12 15:30:00,157.11,157.11,156.71,156.9,73100.0,111.6366,111.6366,111.3524,111.4874,73100.0
2014-11-13 09:30:00,157.47,158.25,156.84,157.49,24800.0,111.8924,112.4467,111.4448,111.9066,24800.0
2014-11-13 10:00:00,157.56,157.58,156.6,157.48,33900.0,111.9564,111.9706,111.2742,111.8995,33900.0
2014-11-13 10:30:00,157.53,158.11,157.52,158.1,20600.0,111.9351,112.3472,111.928,112.3401,20600.0
2014-11-13 11:00:00,158.13,158.29,158.0,158.29,13400.0,112.3614,112.4751,112.269,112.4751,13400.0
2014-11-13 11:30:00,158.23,158.31,157.99,158.11,15700.0,112.4325,112.4893,112.2619,112.3472,15700.0
2014-11-13 12:00:00,158.06,158.45,157.95,158.45,6700.0,112.3117,112.5888,112.2335,112.5888,6700.0
2014-11-13 12:30:00,158.41,158.53,158.2,158.37,11300.0,112.5604,112.6456,112.4111,112.5319,11300.0
2014-11-13 13:00:00,158.34,158.44,158.01,158.3,21900.0,112.5106,112.5817,112.2761,112.4822,21900.0
2014-11-13 13:30:00,158.31,158.35,158.13,158.29,17000.0,112.4893,112.5177,112.3614,112.4751,17000.0
2014-11-13 14:00:00,158.29,158.5,158.29,158.5,10500.0,112.4751,112.6243,112.4751,112.6243,10500.0
2014-11-13 14:30:00,158.53,158.64,158.44,158.52,23900.0,112.6456,112.7238,112.5817,112.6385,23900.0
2014-11-13 15:00:00,158.53,158.62,158.24,158.24,20600.0,112.6456,112.7096,112.4396,112.4396,20600.0
2014-11-13 15:30:00,158.25,158.42,158.1,158.33,69500.0,112.4467,112.5675,112.3401,112.5035,69500.0
2014-11-14 09:30:00,158.36,158.64,157.71,157.81,18700.0,112.5248,112.7238,112.063,112.134,18700.0
2014-11-14 10:00:00,157.74,157.82,157.21,157.29,21200.0,112.0843,112.1411,111.7077,111.7645,21200.0
2014-11-14 10:30:00,157.3,157.63,157.07,157.56,14800.0,111.7716,112.0061,111.6082,111.9564,14800.0
2014-11-14 11:00:00,157.66,157.92,157.62,157.75,16800.0,112.0274,112.2122,111.999,112.0914,16800.0
2014-11-14 11:30:00,157.72,157.78,157.15,157.34,29100.0,112.0701,112.1127,111.6651,111.8001,29100.0
2014-11-14 12:00:00,157.25,157.3,156.95,157.04,27100.0,111.7361,111.7716,111.5229,111.5869,27100.0
2014-11-14 12:30:00,157.08,157.27,156.94,157.03,3800.0,111.6153,111.7503,111.5158,111.5798,3800.0
2014-11-14 13:00:00,156.96,157.04,156.75,156.93,17300.0,111.53,111.5869,111.3808,111.5087,17300.0
2014-11-14 13:30:00,156.94,156.94,156.66,156.66,10100.0,111.5158,111.5158,111.3169,111.3169,10100.0
2014-11-14 14:00:00,156.67,156.78,156.46,156.59,13800.0,111.324,111.4021,111.1748,111.2671,13800.0
2014-11-14 14:30:00,156.59,156.65,156.42,156.55,18000.0,111.2671,111.3098,111.1463,111.2387,18000.0
2014-11-14 15:00:00,156.55,156.66,156.46,156.63,31800.0,111.2387,111.3169,111.1748,111.2956,31800.0
2014-11-14 15:30:00,156.62,157.0,156.53,156.79,91000.0,111.2885,111.5585,111.2245,111.4093,91000.0
2014-11-17 09:30:00,156.81,157.57,156.44,157.38,38500.0,111.4235,111.9635,111.1606,111.8285,38500.0
2014-11-17 10:00:00,157.38,157.58,157.04,157.35,19900.0,111.8285,111.9706,111.5869,111.8072,19900.0
2014-11-17 10:30:00,157.26,157.68,157.23,157.62,18600.0,111.7432,112.0417,111.7219,111.999,18600.0
2014-11-17 11:00:00,157.59,158.03,157.59,157.76,17300.0,111.9777,112.2903,111.9777,112.0985,17300.0
2014-11-17 11:30:00,157.8,157.87,157.63,157.76,15000.0,112.1269,112.1767,112.0061,112.0985,15000.0
2014-11-17 12:00:00,157.72,157.91,157.57,157.85,21900.0,112.0701,112.2051,111.9635,112.1624,21900.0
2014-11-17 12:30:00,157.89,158.07,157.8,158.02,15100.0,112.1909,112.3188,112.1269,112.2832,15100.0
2014-11-17 13:00:00,158.08,158.36,158.03,158.12,33100.0,112.3259,112.5248,112.2903,112.3543,33100.0
2014-11-17 13:30:00,158.02,158.06,157.88,158.03,13800.0,112.2832,112.3117,112.1838,112.2903,13800.0
2014-11-17 14:00:00,158.0,158.05,157.84,158.05,12200.0,112.269,112.3046,112.1553,112.3046,12200.0
2014-11-17 14:30:00,158.06,158.2,158.04,158.18,15300.0,112.3117,112.4111,112.2975,112.3969,15300.0
2014-11-17 15:00:00,158.16,158.23,158.07,158.12,17300.0,112.3827,112.4325,112.3188,112.3543,17300.0
2014-11-17 15:30:00,158.1,158.31,157.9,158.17,52800.0,112.3401,112.4893,112.198,112.3898,52800.0
2014-11-18 09:30:00,157.82,158.58,156.96,157.99,29100.0,112.1411,112.6812,111.53,112.2619,29100.0
2014-11-18 10:00:00,158.03,158.12,157.64,157.95,14800.0,112.2903,112.3543,112.0132,112.2335,14800.0
2014-11-18 10:30:00,157.92,158.31,157.91,158.26,15000.0,112.2122,112.4893,112.2051,112.4538,15000.0
2014-11-18 11:00:00,158.21,158.48,158.15,158.31,15500.0,112.4183,112.6101,112.3756,112.4893,15500.0
2014-11-18 11:30:00,158.32,158.47,158.28,158.45,11900.0,112.4964,112.603,112.468,112.5888,11900.0
2014-11-18 12:00:00,158.47,158.56,158.09,158.21,11000.0,112.603,112.6669,112.333,112.4183,11000.0
2014-11-18 12:30:00,158.26,158.33,158.04,158.1,18300.0,112.4538,112.5035,112.2975,112.3401,18300.0
2014-11-18 13:00:00,158.07,158.34,158.02,158.34,20600.0,112.3188,112.5106,112.2832,112.5106,20600.0
2014-11-18 13:30:00,158.3,158.36,158.26,158.3,6100.0,112.4822,112.5248,112.4538,112.4822,6100.0
2014-11-18 14:00:00,158.34,158.57,158.28,158.35,9500.0,112.5106,112.6741,112.468,112.5177,9500.0
2014-11-18 14:30:00,158.33,158.4,158.23,158.31,10300.0,112.5035,112.5533,112.4325,112.4893,10300.0
2014-11-18 15:00:00,158.29,158.4,158.22,158.39,23300.0,112.4751,112.5533,112.4254,112.5462,23300.0
2014-11-18 15:30:00,158.37,158.56,158.19,158.28,59000.0,112.5319,112.6669,112.404,112.468,59000.0
2014-11-19 09:30:00,157.75,158.56,157.46,157.76,35300.0,112.0914,112.6669,111.8853,112.0985,35300.0
2014-11-19 10:00:00,157.78,158.32,157.64,158.12,20500.0,112.1127,112.4964,112.0132,112.3543,20500.0
2014-11-19 10:30:00,158.11,158.14,157.4,157.4,6600.0,112.3472,112.3685,111.8427,111.8427,6600.0
2014-11-19 11:00:00,157.35,157.35,157.06,157.17,21400.0,111.8072,111.8072,111.6011,111.6793,21400.0
2014-11-19 11:30:00,157.13,157.27,156.78,156.94,22900.0,111.6508,111.7503,111.4021,111.5158,22900.0
2014-11-19 12:00:00,157.1,157.18,156.85,157.04,16800.0,111.6295,111.6864,111.4519,111.5869,16800.0
2014-11-19 12:30:00,157.12,157.21,157.08,157.18,5100.0,111.6437,111.7077,111.6153,111.6864,5100.0
2014-11-19 13:00:00,157.13,157.45,157.13,157.39,7600.0,111.6508,111.8782,111.6508,111.8356,7600.0
2014-11-19 13:30:00,157.36,157.44,157.24,157.32,8500.0,111.8143,111.8711,111.729,111.7858,8500.0
2014-11-19 14:00:00,157.31,157.59,157.27,157.33,13500.0,111.7787,111.9777,111.7503,111.793,13500.0
2014-11-19 14:30:00,157.38,157.4,156.82,156.84,12500.0,111.8285,111.8427,111.4306,111.4448,12500.0
2014-11-19 15:00:00,156.87,157.02,156.75,156.79,41100.0,111.4661,111.5727,111.3808,111.4093,41100.0
2014-11-19 15:30:00,156.84,157.03,156.7,156.86,41900.0,111.4448,111.5798,111.3453,111.459,41900.0
2014-11-20 09:30:00,156.76,157.07,156.1,156.22,19800.0,111.3879,111.6082,110.919,111.0042,19800.0
2014-11-20 10:00:00,156.58,156.58,156.25,156.39,16300.0,111.26,111.26,111.0255,111.125,16300.0
2014-11-20 10:30:00,156.37,156.91,156.2,156.89,13900.0,111.1108,111.4945,110.99,111.4803,13900.0
2014-11-20 11:00:00,156.92,156.93,156.67,156.93,10000.0,111.5016,111.5087,111.324,111.5087,10000.0
2014-11-20 11:30:00,156.93,157.0,156.66,156.74,17100.0,111.5087,111.5585,111.3169,111.3737,17100.0
2014-11-20 12:00:00,156.72,156.72,156.51,156.58,3600.0,111.3595,111.3595,111.2103,111.26,3600.0
2014-11-20 12:30:00,156.55,156.64,156.45,156.6,14200.0,111.2387,111.3027,111.1677,111.2742,14200.0
2014-11-20 13:00:00,156.69,156.84,156.65,156.67,4900.0,111.3382,111.4448,111.3098,111.324,4900.0
2014-11-20 13:30:00,156.76,156.78,156.56,156.61,16700.0,111.3879,111.4021,111.2458,111.2813,16700.0
2014-11-20 14:00:00,156.6,156.78,156.52,156.67,22500.0,111.2742,111.4021,111.2174,111.324,22500.0
2014-11-20 14:30:00,156.68,156.75,156.5,156.6,6400.0,111.3311,111.3808,111.2032,111.2742,6400.0
2014-11-20 15:00:00,156.58,156.73,156.55,156.71,8300.0,111.26,111.3666,111.2387,111.3524,8300.0
2014-11-20 15:30:00,156.73,157.19,156.73,157.17,51600.0,111.3666,111.6935,111.3666,111.6793,51600.0
2014-11-21 09:30:00,157.64,158.16,157.01,158.02,77600.0,112.0132,112.3827,111.5656,112.2832,77600.0
2014-11-21 10:00:00,158.08,158.14,157.56,157.74,62500.0,112.3259,112.3685,111.9564,112.0843,62500.0
2014-11-21 10:30:00,157.74,158.03,157.72,158.01,26900.0,112.0843,112.2903,112.0701,112.2761,26900.0
2014-11-21 11:00:00,157.99,157.99,157.78,157.84,10800.0,112.2619,112.2619,112.1127,112.1553,10800.0
2014-11-21 11:30:00,157.84,158.05,157.83,157.83,21300.0,112.1553,112.3046,112.1482,112.1482,21300.0
2014-11-21 12:00:00,157.8,158.02,157.71,157.73,7000.0,112.1269,112.2832,112.063,112.0772,7000.0
2014-11-21 12:30:00,157.73,157.79,157.46,157.5,18900.0,112.0772,112.1198,111.8853,111.9138,18900.0
2014-11-21 13:00:00,157.51,157.55,157.43,157.45,12600.0,111.9209,111.9493,111.864,111.8782,12600.0
2014-11-21 13:30:00,157.44,157.8,157.37,157.68,24500.0,111.8711,112.1269,111.8214,112.0417,24500.0
2014-11-21 14:00:00,157.73,157.79,157.5,157.52,18400.0,112.0772,112.1198,111.9138,111.928,18400.0
2014-11-21 14:30:00,157.49,157.83,157.44,157.72,22400.0,111.9066,112.1482,111.8711,112.0701,22400.0
2014-11-21 15:00:00,157.68,157.83,157.66,157.78,29800.0,112.0417,112.1482,112.0274,112.1127,29800.0
2014-11-21 15:30:00,157.77,157.77,157.26,157.46,178000.0,112.1056,112.1056,111.7432,111.8853,178000.0
2014-11-24 09:30:00,158.24,158.43,157.91,158.31,61400.0,112.4396,112.5746,112.2051,112.4893,61400.0
2014-11-24 10:00:00,158.35,158.41,157.9,158.05,50400.0,112.5177,112.5604,112.198,112.3046,50400.0
2014-11-24 10:30:00,158.04,158.08,157.73,157.73,46700.0,112.2975,112.3259,112.0772,112.0772,46700.0
2014-11-24 11:00:00,157.73,157.85,157.43,157.49,25200.0,112.0772,112.1624,111.864,111.9066,25200.0
2014-11-24 11:30:00,157.49,157.7,157.32,157.66,45800.0,111.9066,112.0559,111.7858,112.0274,45800.0
2014-11-24 12:00:00,157.67,158.04,157.67,157.97,24000.0,112.0345,112.2975,112.0345,112.2477,24000.0
2014-11-24 12:30:00,157.97,158.12,157.89,157.99,35000.0,112.2477,112.3543,112.1909,112.2619,35000.0
2014-11-24 13:00:00,157.97,158.2,157.95,158.17,41100.0,112.2477,112.4111,112.2335,112.3898,41100.0
2014-11-24 13:30:00,158.2,158.2,157.99,158.06,43500.0,112.4111,112.4111,112.2619,112.3117,43500.0
2014-11-24 14:00:00,158.05,158.25,158.02,158.16,27500.0,112.3046,112.4467,112.2832,112.3827,27500.0
2014-11-24 14:30:00,158.16,158.18,158.0,158.06,22000.0,112.3827,112.3969,112.269,112.3117,22000.0
2014-11-24 15:00:00,158.05,158.07,157.72,157.8,30800.0,112.3046,112.3188,112.0701,112.1269,30800.0
2014-11-24 15:30:00,157.85,157.88,157.58,157.64,69900.0,112.1624,112.1838,111.9706,112.0132,69900.0
2014-11-25 09:30:00,157.49,157.94,157.3,157.73,30700.0,111.9066,112.2264,111.7716,112.0772,30700.0
2014-11-25 10:00:00,157.73,157.82,157.37,157.63,50300.0,112.0772,112.1411,111.8214,112.0061,50300.0
2014-11-25 10:30:00,157.65,157.77,157.44,157.75,22300.0,112.0203,112.1056,111.8711,112.0914,22300.0
2014-11-25 11:00:00,157.76,157.91,157.54,157.54,21500.0,112.0985,112.2051,111.9422,111.9422,21500.0
2014-11-25 11:30:00,157.54,157.61,157.45,157.58,19600.0,111.9422,111.9919,111.8782,111.9706,19600.0
2014-11-25 12:00:00,157.59,157.63,157.07,157.08,78300.0,111.9777,112.0061,111.6082,111.6153,78300.0
2014-11-25 12:30:00,157.1,157.28,156.98,157.27,103900.0,111.6295,111.7574,111.5443,111.7503,103900.0
2014-11-25 13:00:00,157.28,157.71,157.18,157.7,49200.0,111.7574,112.063,111.6864,112.0559,49200.0
2014-11-25 13:30:00,157.77,157.86,157.53,157.74,40600.0,112.1056,112.1696,111.9351,112.0843,40600.0
2014-11-25 14:00:00,157.75,157.91,157.7,157.91,13900.0,112.0914,112.2051,112.0559,112.2051,13900.0
2014-11-25 14:30:00,157.92,158.0,157.85,157.9,29500.0,112.2122,112.269,112.1624,112.198,29500.0
2014-11-25 15:00:00,157.9,158.01,157.81,157.93,32700.0,112.198,112.2761,112.134,112.2193,32700.0
2014-11-25 15:30:00,157.93,157.94,157.09,157.28,147600.0,112.2193,112.2264,111.6224,111.7574,147600.0
2014-11-26 09:30:00,157.86,159.65,157.86,159.6,69800.0,112.1696,113.4415,112.1696,113.4059,69800.0
2014-11-26 10:00:00,159.56,160.06,159.41,160.06,55400.0,113.3775,113.7328,113.2709,113.7328,55400.0
2014-11-26 10:30:00,160.1,160.28,159.9,160.19,43800.0,113.7612,113.8891,113.6191,113.8252,43800.0
2014-11-26 11:00:00,160.18,160.21,159.98,160.12,38500.0,113.8181,113.8394,113.6759,113.7754,38500.0
2014-11-26 11:30:00,160.12,160.16,159.96,160.04,41000.0,113.7754,113.8038,113.6617,113.7186,41000.0
2014-11-26 12:00:00,160.03,160.24,159.93,160.2,37700.0,113.7115,113.8607,113.6404,113.8323,37700.0
2014-11-26 12:30:00,160.19,160.24,160.0,160.0,24100.0,113.8252,113.8607,113.6902,113.6902,24100.0
2014-11-26 13:00:00,160.03,160.29,160.03,160.26,30500.0,113.7115,113.8962,113.7115,113.8749,30500.0
2014-11-26 13:30:00,160.28,160.61,160.21,160.21,40600.0,113.8891,114.1236,113.8394,113.8394,40600.0
2014-11-26 14:00:00,160.24,160.78,160.2,160.69,31700.0,113.8607,114.2444,113.8323,114.1804,31700.0
2014-11-26 14:30:00,160.69,160.69,160.29,160.56,18200.0,114.1804,114.1804,113.8962,114.0881,18200.0
2014-11-26 15:00:00,160.56,160.73,160.55,160.58,68900.0,114.0881,114.2089,114.081,114.1023,68900.0
2014-11-26 15:30:00,160.57,160.6,160.25,160.37,119500.0,114.0952,114.1165,113.8678,113.9531,119500.0
2014-11-28 09:30:00,160.9,162.0,160.59,161.82,29800.0,114.3297,115.1113,114.1094,114.9834,29800.0
2014-11-28 10:00:00,161.86,162.55,161.81,162.3,29300.0,115.0118,115.5021,114.9763,115.3245,29300.0
2014-11-28 10:30:00,162.24,162.38,161.84,162.12,34000.0,115.2818,115.3813,114.9976,115.1966,34000.0
2014-11-28 11:00:00,161.97,161.99,161.68,161.87,18000.0,115.09,115.1042,114.8839,115.0189,18000.0
2014-11-28 11:30:00,161.88,162.05,161.88,162.0,30000.0,115.026,115.1468,115.026,115.1113,30000.0
2014-11-28 12:00:00,162.0,162.0,160.96,161.03,28400.0,115.1113,115.1113,114.3723,114.422,28400.0
2014-11-28 12:30:00,160.98,161.16,160.3,160.77,53400.0,114.3865,114.5144,113.9033,114.2373,53400.0
2014-12-01 09:30:00,160.82,161.18,160.32,161.05,28100.0,114.2728,114.5286,113.9175,114.4363,28100.0
2014-12-01 10:00:00,161.06,162.52,160.93,162.1,43100.0,114.4434,115.4808,114.351,115.1823,43100.0
2014-12-01 10:30:00,162.2,162.69,162.0,162.18,27200.0,115.2534,115.6016,115.1113,115.2392,27200.0
2014-12-01 11:00:00,162.22,162.68,162.13,162.6,23600.0,115.2676,115.5945,115.2037,115.5376,23600.0
2014-12-01 11:30:00,162.71,163.18,162.7,163.16,26300.0,115.6158,115.9498,115.6087,115.9355,26300.0
2014-12-01 12:00:00,163.19,163.46,163.17,163.3,18900.0,115.9569,116.1487,115.9426,116.035,18900.0
2014-12-01 12:30:00,163.31,163.57,163.11,163.51,25300.0,116.0421,116.2269,115.9,116.1842,25300.0
2014-12-01 13:00:00,163.44,163.47,163.09,163.31,30300.0,116.1345,116.1558,115.8858,116.0421,30300.0
2014-12-01 13:30:00,163.37,163.43,162.9,163.08,51500.0,116.0848,116.1274,115.7508,115.8787,51500.0
2014-12-01 14:00:00,163.05,163.1,162.61,162.61,24000.0,115.8574,115.8929,115.5447,115.5447,24000.0
2014-12-01 14:30:00,162.55,162.55,162.19,162.26,28900.0,115.5021,115.5021,115.2463,115.296,28900.0
2014-12-01 15:00:00,162.25,162.41,161.94,162.0,38300.0,115.2889,115.4026,115.0687,115.1113,38300.0
2014-12-01 15:30:00,162.0,162.0,161.47,161.64,86800.0,115.1113,115.1113,114.7347,114.8555,86800.0
2014-12-02 09:30:00,161.44,161.93,160.77,161.03,38500.0,114.7134,115.0615,114.2373,114.422,38500.0
2014-12-02 10:00:00,161.02,161.31,160.79,161.25,29800.0,114.4149,114.621,114.2515,114.5784,29800.0
2014-12-02 10:30:00,161.29,161.37,161.02,161.08,30600.0,114.6068,114.6636,114.4149,114.4576,30600.0
2014-12-02 11:00:00,161.04,161.71,161.02,161.5,32200.0,114.4291,114.9052,114.4149,114.756,32200.0
2014-12-02 11:30:00,161.52,161.62,161.11,161.38,21300.0,114.7702,114.8413,114.4789,114.6707,21300.0
2014-12-02 12:00:00,161.33,161.49,161.22,161.29,15500.0,114.6352,114.7489,114.557,114.6068,15500.0
2014-12-02 12:30:00,161.3,161.55,161.18,161.45,10700.0,114.6139,114.7915,114.5286,114.7205,10700.0
2014-12-02 13:00:00,161.43,161.57,161.23,161.47,15700.0,114.7063,114.8057,114.5642,114.7347,15700.0
2014-12-02 13:30:00,161.49,161.8,161.38,161.73,19300.0,114.7489,114.9692,114.6707,114.9194,19300.0
2014-12-02 14:00:00,161.8,162.15,161.8,162.15,23100.0,114.9692,115.2179,114.9692,115.2179,23100.0
2014-12-02 14:30:00,162.13,162.47,161.96,162.43,23200.0,115.2037,115.4453,115.0829,115.4168,23200.0
2014-12-02 15:00:00,162.43,162.43,162.14,162.35,24400.0,115.4168,115.4168,115.2108,115.36,24400.0
2014-12-02 15:30:00,162.36,162.36,161.97,162.13,44400.0,115.3671,115.3671,115.09,115.2037,44400.0
2014-12-03 09:30:00,162.17,162.22,161.18,161.18,22900.0,115.2321,115.2676,114.5286,114.5286,22900.0
2014-12-03 10:00:00,161.25,161.3,160.6,160.61,19500.0,114.5784,114.6139,114.1165,114.1236,19500.0
2014-12-03 10:30:00,160.66,161.12,160.63,160.92,18900.0,114.1591,114.486,114.1378,114.3439,18900.0
2014-12-03 11:00:00,160.9,160.98,160.5,160.87,13700.0,114.3297,114.3865,114.0454,114.3084,13700.0
2014-12-03 11:30:00,160.86,161.06,160.53,160.64,25800.0,114.3012,114.4434,114.0668,114.1449,25800.0
2014-12-03 12:00:00,160.74,160.74,160.51,160.59,11400.0,114.216,114.216,114.0525,114.1094,11400.0
2014-12-03 12:30:00,160.62,160.89,160.61,160.86,11200.0,114.1307,114.3226,114.1236,114.3012,11200.0
2014-12-03 13:00:00,160.85,161.21,160.85,161.12,14900.0,114.2941,114.5499,114.2941,114.486,14900.0
2014-12-03 13:30:00,161.12,161.44,160.94,161.41,20900.0,114.486,114.7134,114.3581,114.6921,20900.0
2014-12-03 14:00:00,161.39,161.39,160.93,160.93,14700.0,114.6778,114.6778,114.351,114.351,14700.0
2014-12-03 14:30:00,161.0,161.19,160.7,160.77,16900.0,114.4007,114.5357,114.1876,114.2373,16900.0
2014-12-03 15:00:00,160.77,161.38,160.74,161.32,29100.0,114.2373,114.6707,114.216,114.6281,29100.0
2014-12-03 15:30:00,161.37,161.59,161.21,161.57,94700.0,114.6636,114.82,114.5499,114.8057,94700.0
2014-12-04 09:30:00,161.92,162.12,161.29,161.53,44700.0,115.0544,115.1966,114.6068,114.7773,44700.0
2014-12-04 10:00:00,161.42,162.14,161.42,161.62,37600.0,114.6992,115.2108,114.6992,114.8413,37600.0
2014-12-04 10:30:00,161.56,161.77,161.29,161.68,43400.0,114.7986,114.9479,114.6068,114.8839,43400.0
2014-12-04 11:00:00,161.73,161.85,161.44,161.68,29700.0,114.9194,115.0047,114.7134,114.8839,29700.0
2014-12-04 11:30:00,161.7,161.78,161.44,161.73,17800.0,114.8981,114.955,114.7134,114.9194,17800.0
2014-12-04 12:00:00,161.7,161.96,161.67,161.7,19600.0,114.8981,115.0829,114.8768,114.8981,19600.0
2014-12-04 12:30:00,161.72,162.22,161.68,161.75,18700.0,114.9123,115.2676,114.8839,114.9336,18700.0
2014-12-04 13:00:00,161.77,161.95,161.66,161.91,11900.0,114.9479,115.0758,114.8697,115.0473,11900.0
2014-12-04 13:30:00,161.84,162.03,161.6,161.83,16600.0,114.9976,115.1326,114.8271,114.9905,16600.0
2014-12-04 14:00:00,161.8,161.98,161.66,161.68,16800.0,114.9692,115.0971,114.8697,114.8839,16800.0
2014-12-04 14:30:00,161.67,161.71,161.14,161.36,34200.0,114.8768,114.9052,114.5002,114.6565,34200.0
2014-12-04 15:00:00,161.4,162.0,161.33,161.79,41300.0,114.6849,115.1113,114.6352,114.9621,41300.0
2014-12-04 15:30:00,161.84,162.2,161.68,162.08,68600.0,114.9976,115.2534,114.8839,115.1681,68600.0
2014-12-05 09:30:00,161.2,161.27,159.91,160.06,88500.0,114.5428,114.5926,113.6262,113.7328,88500.0
2014-12-05 10:00:00,160.14,160.16,159.3,159.85,90700.0,113.7896,113.8038,113.1928,113.5836,90700.0
2014-12-05 10:30:00,159.82,160.18,159.82,159.93,41900.0,113.5623,113.8181,113.5623,113.6404,41900.0
2014-12-05 11:00:00,159.91,160.08,159.61,160.05,29100.0,113.6262,113.747,113.413,113.7257,29100.0
2014-12-05 11:30:00,160.05,160.1,159.75,160.02,14300.0,113.7257,113.7612,113.5125,113.7044,14300.0
2014-12-05 12:00:00,160.14,160.15,159.98,160.05,29100.0,113.7896,113.7967,113.6759,113.7257,29100.0
2014-12-05 12:30:00,160.1,160.43,160.0,160.38,63100.0,113.7612,113.9957,113.6902,113.9602,63100.0
2014-12-05 13:00:00,160.36,160.44,160.27,160.32,47500.0,113.946,114.0028,113.882,113.9175,47500.0
2014-12-05 13:30:00,160.32,160.39,160.06,160.29,50600.0,113.9175,113.9673,113.7328,113.8962,50600.0
2014-12-05 14:00:00,160.3,160.42,160.07,160.3,22000.0,113.9033,113.9886,113.7399,113.9033,22000.0
2014-12-05 14:30:00,160.39,160.45,160.21,160.32,21300.0,113.9673,114.0099,113.8394,113.9175,21300.0
2014-12-05 15:00:00,160.3,160.31,160.05,160.21,21500.0,113.9033,113.9104,113.7257,113.8394,21500.0
2014-12-05 15:30:00,160.19,160.69,159.9,160.64,121900.0,113.8252,114.1804,113.6191,114.1449,121900.0
2014-12-08 09:30:00,161.0,163.24,161.0,162.99,43900.0,114.4007,115.9924,114.4007,115.8147,43900.0
2014-12-08 10:00:00,163.04,163.47,162.31,162.45,84900.0,115.8503,116.1558,115.3316,115.431,84900.0
2014-12-08 10:30:00,162.53,162.93,162.28,162.28,46000.0,115.4879,115.7721,115.3102,115.3102,46000.0
2014-12-08 11:00:00,162.3,162.65,162.11,162.53,35500.0,115.3245,115.5732,115.1894,115.4879,35500.0
2014-12-08 11:30:00,162.56,162.61,162.31,162.47,40100.0,115.5092,115.5447,115.3316,115.4453,40100.0
2014-12-08 12:00:00,162.53,162.62,161.96,162.02,32200.0,115.4879,115.5518,115.0829,115.1255,32200.0
2014-12-08 12:30:00,162.03,162.34,161.94,162.28,15100.0,115.1326,115.3529,115.0687,115.3102,15100.0
2014-12-08 13:00:00,162.29,162.68,162.21,162.59,14100.0,115.3174,115.5945,115.2605,115.5305,14100.0
2014-12-08 13:30:00,162.57,162.73,162.44,162.56,17500.0,115.5163,115.63,115.4239,115.5092,17500.0
2014-12-08 14:00:00,162.53,162.65,162.32,162.51,24100.0,115.4879,115.5732,115.3387,115.4737,24100.0
2014-12-08 14:30:00,162.51,163.13,162.47,163.02,16600.0,115.4737,115.9142,115.4453,115.8361,16600.0
2014-12-08 15:00:00,163.0,163.34,162.87,163.32,21200.0,115.8219,116.0634,115.7295,116.0492,21200.0
2014-12-08 15:30:00,163.29,163.29,162.76,162.96,60300.0,116.0279,116.0279,115.6513,115.7934,60300.0
2014-12-09 09:30:00,161.91,162.62,161.7,162.62,18800.0,115.0473,115.5518,114.8981,115.5518,18800.0
2014-12-09 10:00:00,162.67,162.74,161.78,162.29,18400.0,115.5874,115.6371,114.955,115.3174,18400.0
2014-12-09 10:30:00,162.34,163.09,162.04,163.09,19600.0,115.3529,115.8858,115.1397,115.8858,19600.0
2014-12-09 11:00:00,163.07,163.62,162.86,163.61,17000.0,115.8716,116.2624,115.7224,116.2553,17000.0
2014-12-09 11:30:00,163.58,164.19,163.33,164.19,23100.0,116.234,116.6674,116.0563,116.6674,23100.0
2014-12-09 12:00:00,164.13,164.35,163.84,164.26,9900.0,116.6248,116.7811,116.4187,116.7172,9900.0
2014-12-09 12:30:00,164.21,164.45,164.03,164.43,5900.0,116.6816,116.8522,116.5537,116.838,5900.0
2014-12-09 13:00:00,164.34,164.45,164.18,164.34,7800.0,116.774,116.8522,116.6603,116.774,7800.0
2014-12-09 13:30:00,164.26,164.41,163.73,163.82,16900.0,116.7172,116.8237,116.3406,116.4045,16900.0
2014-12-09 14:00:00,163.8,163.8,163.35,163.43,10700.0,116.3903,116.3903,116.0705,116.1274,10700.0
2014-12-09 14:30:00,163.48,163.48,163.04,163.33,15200.0,116.1629,116.1629,115.8503,116.0563,15200.0
2014-12-09 15:00:00,163.38,163.55,163.1,163.1,20700.0,116.0919,116.2127,115.8929,115.8929,20700.0
2014-12-09 15:30:00,163.09,163.49,163.01,163.16,65200.0,115.8858,116.17,115.829,115.9355,65200.0
2014-12-10 09:30:00,162.87,164.37,162.87,164.24,37900.0,115.7295,116.7953,115.7295,116.7029,37900.0
2014-12-10 10:00:00,164.14,164.95,164.06,164.54,33700.0,116.6319,117.2074,116.575,116.9161,33700.0
2014-12-10 10:30:00,164.54,164.57,164.24,164.42,20100.0,116.9161,116.9374,116.7029,116.8309,20100.0
2014-12-10 11:00:00,164.5,164.96,164.5,164.62,18100.0,116.8877,117.2146,116.8877,116.973,18100.0
2014-12-10 11:30:00,164.59,165.16,164.38,165.11,19200.0,116.9516,117.3567,116.8024,117.3211,19200.0
2014-12-10 12:00:00,165.06,165.11,164.31,164.68,18000.0,117.2856,117.3211,116.7527,117.0156,18000.0
2014-12-10 12:30:00,164.62,164.7,164.32,164.65,51400.0,116.973,117.0298,116.7598,116.9943,51400.0
2014-12-10 13:00:00,164.66,165.1,164.65,165.01,15900.0,117.0014,117.314,116.9943,117.2501,15900.0
2014-12-10 13:30:00,165.01,165.05,164.44,164.46,16800.0,117.2501,117.2785,116.8451,116.8593,16800.0
2014-12-10 14:00:00,164.45,164.96,164.43,164.45,16000.0,116.8522,117.2146,116.838,116.8522,16000.0
2014-12-10 14:30:00,164.49,164.49,163.83,163.84,21500.0,116.8806,116.8806,116.4116,116.4187,21500.0
2014-12-10 15:00:00,163.83,164.64,163.78,164.64,34000.0,116.4116,116.9872,116.3761,116.9872,34000.0
2014-12-10 15:30:00,164.58,164.82,164.24,164.63,100100.0,116.9445,117.1151,116.7029,116.9801,100100.0
2014-12-11 09:30:00,165.0,165.29,164.26,164.5,51500.0,117.243,117.449,116.7172,116.8877,51500.0
2014-12-11 10:00:00,164.57,165.16,164.21,164.32,56500.0,116.9374,117.3567,116.6816,116.7598,56500.0
2014-12-11 10:30:00,164.35,164.49,163.98,164.19,27000.0,116.7811,116.8806,116.5182,116.6674,27000.0
2014-12-11 11:00:00,164.14,164.14,163.66,163.96,41600.0,116.6319,116.6319,116.2908,116.504,41600.0
2014-12-11 11:30:00,163.91,164.34,163.91,164.26,18300.0,116.4685,116.774,116.4685,116.7172,18300.0
2014-12-11 12:00:00,164.32,164.46,164.19,164.35,16200.0,116.7598,116.8593,116.6674,116.7811,16200.0
2014-12-11 12:30:00,164.34,164.86,164.29,164.72,13800.0,116.774,117.1435,116.7385,117.044,13800.0
2014-12-11 13:00:00,164.67,164.72,164.45,164.64,18200.0,117.0085,117.044,116.8522,116.9872,18200.0
2014-12-11 13:30:00,164.69,164.97,164.64,164.88,20200.0,117.0227,117.2217,116.9872,117.1577,20200.0
2014-12-11 14:00:00,164.88,164.88,164.54,164.59,22800.0,117.1577,117.1577,116.9161,116.9516,22800.0
2014-12-11 14:30:00,164.62,164.73,164.4,164.57,26800.0,116.973,117.0511,116.8166,116.9374,26800.0
2014-12-11 15:00:00,164.57,164.61,164.36,164.53,35700.0,116.9374,116.9659,116.7882,116.909,35700.0
2014-12-11 15:30:00,164.58,164.7,164.28,164.36,63500.0,116.9445,117.0298,116.7314,116.7882,63500.0
2014-12-12 09:30:00,163.87,165.99,163.8,165.91,53300.0,116.44,117.9464,116.3903,117.8896,53300.0
2014-12-12 10:00:00,165.98,166.0,165.32,165.71,78700.0,117.9393,117.9535,117.4704,117.7475,78700.0
2014-12-12 10:30:00,165.7,165.83,165.44,165.44,31400.0,117.7404,117.8327,117.5556,117.5556,31400.0
2014-12-12 11:00:00,165.38,165.62,164.83,165.1,35400.0,117.513,117.6835,117.1222,117.314,35400.0
2014-12-12 11:30:00,165.07,165.07,164.24,164.46,42600.0,117.2927,117.2927,116.7029,116.8593,42600.0
2014-12-12 12:00:00,164.43,164.89,164.3,164.8,24900.0,116.838,117.1648,116.7456,117.1009,24900.0
2014-12-12 12:30:00,164.77,164.77,164.34,164.55,20700.0,117.0795,117.0795,116.774,116.9232,20700.0
2014-12-12 13:00:00,164.6,165.11,164.44,165.11,24400.0,116.9588,117.3211,116.8451,117.3211,24400.0
2014-12-12 13:30:00,165.22,165.29,164.76,164.9,40200.0,117.3993,117.449,117.0724,117.1719,40200.0
2014-12-12 14:00:00,164.87,164.87,163.89,163.99,22300.0,117.1506,117.1506,116.4543,116.5253,22300.0
2014-12-12 14:30:00,163.9,164.18,163.84,164.08,31800.0,116.4614,116.6603,116.4187,116.5893,31800.0
2014-12-12 15:00:00,164.19,164.24,163.81,163.97,21200.0,116.6674,116.7029,116.3974,116.5111,21200.0
2014-12-12 15:30:00,163.92,164.0,162.84,163.01,73200.0,116.4756,116.5324,115.7082,115.829,73200.0
2014-12-15 09:30:00,163.18,164.42,162.52,163.59,27400.0,115.9498,116.8309,115.4808,116.2411,27400.0
2014-12-15 10:00:00,163.73,163.73,162.93,163.01,25300.0,116.3406,116.3406,115.7721,115.829,25300.0
2014-12-15 10:30:00,163.05,163.17,162.19,162.9,18300.0,115.8574,115.9426,115.2463,115.7508,18300.0
2014-12-15 11:00:00,162.84,162.84,162.07,162.09,19000.0,115.7082,115.7082,115.161,115.1752,19000.0
2014-12-15 11:30:00,162.18,162.22,161.31,161.41,30000.0,115.2392,115.2676,114.621,114.6921,30000.0
2014-12-15 12:00:00,161.39,161.68,161.29,161.61,30400.0,114.6778,114.8839,114.6068,114.8342,30400.0
2014-12-15 12:30:00,161.56,162.3,161.41,162.28,22900.0,114.7986,115.3245,114.6921,115.3102,22900.0
2014-12-15 13:00:00,162.26,162.26,161.16,161.43,33600.0,115.296,115.296,114.5144,114.7063,33600.0
2014-12-15 13:30:00,161.37,161.74,161.37,161.53,21500.0,114.6636,114.9265,114.6636,114.7773,21500.0
2014-12-15 14:00:00,161.56,162.33,161.56,162.18,25600.0,114.7986,115.3458,114.7986,115.2392,25600.0
2014-12-15 14:30:00,162.25,162.25,161.64,161.87,19000.0,115.2889,115.2889,114.8555,115.0189,19000.0
2014-12-15 15:00:00,161.91,162.29,161.84,162.15,47400.0,115.0473,115.3174,114.9976,115.2179,47400.0
2014-12-15 15:30:00,162.15,162.45,161.95,162.0,137700.0,115.2179,115.431,115.0758,115.1113,137700.0
2014-12-16 09:30:00,162.16,162.29,160.36,160.39,91000.0,115.225,115.3174,113.946,113.9673,91000.0
2014-12-16 10:00:00,160.36,160.76,159.64,160.47,62300.0,113.946,114.2302,113.4344,114.0241,62300.0
2014-12-16 10:30:00,160.56,161.61,160.33,161.47,48200.0,114.0881,114.8342,113.9246,114.7347,48200.0
2014-12-16 11:00:00,161.52,161.57,160.95,161.43,53300.0,114.7702,114.8057,114.3652,114.7063,53300.0
2014-12-16 11:30:00,161.53,162.04,161.45,162.0,47800.0,114.7773,115.1397,114.7205,115.1113,47800.0
2014-12-16 12:00:00,162.07,162.2,161.92,162.14,28200.0,115.161,115.2534,115.0544,115.2108,28200.0
2014-12-16 12:30:00,162.12,162.33,162.01,162.2,55600.0,115.1966,115.3458,115.1184,115.2534,55600.0
2014-12-16 13:00:00,162.14,162.4,161.81,162.3,50500.0,115.2108,115.3955,114.9763,115.3245,50500.0
2014-12-16 13:30:00,162.29,162.87,162.06,162.47,52100.0,115.3174,115.7295,115.1539,115.4453,52100.0
2014-12-16 14:00:00,162.5,162.68,162.42,162.54,24700.0,115.4666,115.5945,115.4097,115.495,24700.0
2014-12-16 14:30:00,162.55,162.64,162.23,162.39,58300.0,115.5021,115.566,115.2747,115.3884,58300.0
2014-12-16 15:00:00,162.26,162.39,161.83,162.07,28900.0,115.296,115.3884,114.9905,115.161,28900.0
2014-12-16 15:30:00,162.0,162.2,161.09,161.23,101900.0,115.1113,115.2534,114.4647,114.5642,101900.0
2014-12-17 09:30:00,162.1,163.45,161.94,163.18,24700.0,115.1823,116.1416,115.0687,115.9498,24700.0
2014-12-17 10:00:00,163.17,163.22,162.56,162.97,21500.0,115.9426,115.9782,115.5092,115.8005,21500.0
2014-12-17 10:30:00,162.95,163.01,162.55,162.69,40800.0,115.7863,115.829,115.5021,115.6016,40800.0
2014-12-17 11:00:00,162.62,162.68,162.25,162.54,17100.0,115.5518,115.5945,115.2889,115.495,17100.0
2014-12-17 11:30:00,162.62,163.12,162.29,162.97,15300.0,115.5518,115.9071,115.3174,115.8005,15300.0
2014-12-17 12:00:00,163.1,163.12,162.65,162.65,25500.0,115.8929,115.9071,115.5732,115.5732,25500.0
2014-12-17 12:30:00,162.77,162.82,162.54,162.75,13500.0,115.6584,115.6939,115.495,115.6442,13500.0
2014-12-17 13:00:00,162.77,163.22,162.65,163.07,12500.0,115.6584,115.9782,115.5732,115.8716,12500.0
2014-12-17 13:30:00,163.1,163.75,163.07,163.75,14100.0,115.8929,116.3548,115.8716,116.3548,14100.0
2014-12-17 14:00:00,163.75,165.88,163.72,164.53,137200.0,116.3548,117.8683,116.3335,116.909,137200.0
2014-12-17 14:30:00,164.6,164.6,163.77,163.77,43100.0,116.9588,116.9588,116.369,116.369,43100.0
2014-12-17 15:00:00,163.77,164.29,163.28,164.28,44300.0,116.369,116.7385,116.0208,116.7314,44300.0
2014-12-17 15:30:00,164.22,164.96,164.17,164.87,169900.0,116.6887,117.2146,116.6532,117.1506,169900.0
2014-12-18 09:30:00,165.75,166.5,164.99,166.49,41800.0,117.7759,118.3088,117.2359,118.3017,41800.0
2014-12-18 10:00:00,166.5,166.6,165.47,165.75,29500.0,118.3088,118.3799,117.5769,117.7759,29500.0
2014-12-18 10:30:00,165.74,165.95,165.24,165.31,46300.0,117.7688,117.918,117.4135,117.4633,46300.0
2014-12-18 11:00:00,165.32,165.88,165.08,165.47,39000.0,117.4704,117.8683,117.2998,117.5769,39000.0
2014-12-18 11:30:00,165.45,165.7,165.02,165.7,31400.0,117.5627,117.7404,117.2572,117.7404,31400.0
2014-12-18 12:00:00,165.69,166.09,165.61,165.99,30300.0,117.7333,118.0175,117.6764,117.9464,30300.0
2014-12-18 12:30:00,166.03,166.62,166.03,166.46,19900.0,117.9749,118.3941,117.9749,118.2804,19900.0
2014-12-18 13:00:00,166.47,166.55,165.74,165.82,71700.0,118.2875,118.3444,117.7688,117.8256,71700.0
2014-12-18 13:30:00,165.91,166.02,165.04,165.06,33300.0,117.8896,117.9678,117.2714,117.2856,33300.0
2014-12-18 14:00:00,165.15,165.47,165.13,165.35,61000.0,117.3496,117.5769,117.3354,117.4917,61000.0
2014-12-18 14:30:00,165.33,165.46,165.06,165.29,22000.0,117.4775,117.5698,117.2856,117.449,22000.0
2014-12-18 15:00:00,165.26,165.52,165.14,165.34,29500.0,117.4277,117.6125,117.3425,117.4846,29500.0
2014-12-18 15:30:00,165.27,165.88,165.27,165.86,132700.0,117.4348,117.8683,117.4348,117.8541,132700.0
2014-12-19 09:30:00,166.6,166.6,165.3,166.31,244900.0,118.3799,118.3799,117.4561,118.1738,244900.0
2014-12-19 10:00:00,166.25,166.67,166.03,166.42,41100.0,118.1312,118.4296,117.9749,118.252,41100.0
2014-12-19 10:30:00,166.44,166.47,166.25,166.33,92900.0,118.2662,118.2875,118.1312,118.188,92900.0
2014-12-19 11:00:00,166.35,166.35,165.88,165.92,39000.0,118.2022,118.2022,117.8683,117.8967,39000.0
2014-12-19 11:30:00,165.92,165.94,165.22,165.68,33900.0,117.8967,117.9109,117.3993,117.7262,33900.0
2014-12-19 12:00:00,165.58,165.72,165.46,165.6,31900.0,117.6551,117.7546,117.5698,117.6693,31900.0
2014-12-19 12:30:00,165.61,165.61,164.99,165.03,26300.0,117.6764,117.6764,117.2359,117.2643,26300.0
2014-12-19 13:00:00,165.04,165.17,164.96,165.13,31400.0,117.2714,117.3638,117.2146,117.3354,31400.0
2014-12-19 13:30:00,165.15,165.21,164.99,165.04,37900.0,117.3496,117.3922,117.2359,117.2714,37900.0
2014-12-19 14:00:00,165.05,165.79,164.98,165.37,48300.0,117.2785,117.8043,117.2288,117.5059,48300.0
2014-12-19 14:30:00,165.35,165.95,165.26,165.87,45600.0,117.4917,117.918,117.4277,117.8612,45600.0
2014-12-19 15:00:00,165.86,166.1,165.58,166.08,56100.0,117.8541,118.0246,117.6551,118.0104,56100.0
2014-12-19 15:30:00,166.11,166.67,165.44,165.56,150000.0,118.0317,118.4296,117.5556,117.6409,150000.0
2014-12-22 09:30:00,166.29,167.54,166.28,167.06,30100.0,118.1596,119.0478,118.1525,118.7067,30100.0
2014-12-22 10:00:00,167.1,167.5,166.95,167.45,27000.0,118.7352,119.0194,118.6286,118.9839,27000.0
2014-12-22 10:30:00,167.42,167.6,166.7,167.08,28100.0,118.9625,119.0904,118.4509,118.7209,28100.0
2014-12-22 11:00:00,167.11,167.61,166.85,167.59,18900.0,118.7423,119.0975,118.5575,119.0833,18900.0
2014-12-22 11:30:00,167.58,167.82,167.48,167.82,44200.0,119.0762,119.2468,119.0052,119.2468,44200.0
2014-12-22 12:00:00,167.78,168.5,167.78,168.44,27500.0,119.2183,119.7299,119.2183,119.6873,27500.0
2014-12-22 12:30:00,168.38,168.96,168.38,168.87,43400.0,119.6447,120.0568,119.6447,119.9929,43400.0
2014-12-22 13:00:00,168.87,169.0,168.47,168.5,70700.0,119.9929,120.0852,119.7086,119.7299,70700.0
2014-12-22 13:30:00,168.52,168.59,168.38,168.55,29000.0,119.7442,119.7939,119.6447,119.7655,29000.0
2014-12-22 14:00:00,168.52,168.89,168.47,168.83,40000.0,119.7442,120.0071,119.7086,119.9644,40000.0
2014-12-22 14:30:00,168.82,168.95,168.52,168.67,26900.0,119.9573,120.0497,119.7442,119.8507,26900.0
2014-12-22 15:00:00,168.62,168.85,168.61,168.78,26100.0,119.8152,119.9786,119.8081,119.9289,26100.0
2014-12-22 15:30:00,168.81,169.32,168.52,169.28,112500.0,119.9502,120.3126,119.7442,120.2842,112500.0
2014-12-23 09:30:00,169.63,170.11,168.35,170.0,40400.0,120.5329,120.874,119.6234,120.7958,40400.0
2014-12-23 10:00:00,169.99,170.14,168.82,169.1,52400.0,120.7887,120.8953,119.9573,120.1563,52400.0
2014-12-23 10:30:00,169.15,169.26,168.85,169.01,46500.0,120.1918,120.27,119.9786,120.0923,46500.0
2014-12-23 11:00:00,168.91,168.98,167.93,167.94,32700.0,120.0213,120.071,119.3249,119.332,32700.0
2014-12-23 11:30:00,167.94,168.19,167.59,167.72,27900.0,119.332,119.5097,119.0833,119.1757,27900.0
2014-12-23 12:00:00,167.7,167.76,167.36,167.48,21700.0,119.1615,119.2041,118.9199,119.0052,21700.0
2014-12-23 12:30:00,167.5,168.07,167.49,168.07,13900.0,119.0194,119.4244,119.0123,119.4244,13900.0
2014-12-23 13:00:00,168.07,168.1,167.72,167.77,20000.0,119.4244,119.4457,119.1757,119.2112,20000.0
2014-12-23 13:30:00,167.82,168.13,167.76,167.93,27700.0,119.2468,119.467,119.2041,119.3249,27700.0
2014-12-23 14:00:00,167.96,168.04,167.67,168.02,19200.0,119.3462,119.4031,119.1402,119.3889,19200.0
2014-12-23 14:30:00,168.02,168.03,167.71,167.73,16200.0,119.3889,119.396,119.1686,119.1828,16200.0
2014-12-23 15:00:00,167.72,167.91,167.66,167.91,34700.0,119.1757,119.3107,119.1331,119.3107,34700.0
2014-12-23 15:30:00,167.91,168.42,167.73,168.15,216500.0,119.3107,119.6731,119.1828,119.4813,216500.0
2014-12-24 09:30:00,167.91,168.59,167.66,168.4,36600.0,119.3107,119.7939,119.1331,119.6589,36600.0
2014-12-24 10:00:00,168.41,168.52,167.55,167.95,17200.0,119.666,119.7442,119.0549,119.3391,17200.0
2014-12-24 10:30:00,167.95,168.01,167.37,167.4,21200.0,119.3391,119.3818,118.927,118.9483,21200.0
2014-12-24 11:00:00,167.42,167.42,166.62,166.95,36600.0,118.9625,118.9625,118.3941,118.6286,36600.0
2014-12-24 11:30:00,167.03,167.22,166.74,166.74,18300.0,118.6854,118.8204,118.4794,118.4794,18300.0
2014-12-24 12:00:00,166.79,166.86,166.47,166.58,20700.0,118.5149,118.5646,118.2875,118.3657,20700.0
2014-12-24 12:30:00,166.58,167.22,166.57,166.94,41200.0,118.3657,118.8204,118.3586,118.6215,41200.0
2014-12-26 09:30:00,167.3,167.76,167.05,167.2,14900.0,118.8773,119.2041,118.6996,118.8062,14900.0
2014-12-26 10:00:00,167.16,167.51,166.89,166.91,18700.0,118.7778,119.0265,118.5859,118.6002,18700.0
2014-12-26 10:30:00,167.0,167.37,166.88,167.24,12900.0,118.6641,118.927,118.5788,118.8346,12900.0
2014-12-26 11:00:00,167.21,167.21,166.76,166.91,6100.0,118.8133,118.8133,118.4936,118.6002,6100.0
2014-12-26 11:30:00,166.93,167.35,166.88,167.22,7900.0,118.6144,118.9128,118.5788,118.8204,7900.0
2014-12-26 12:00:00,167.25,167.69,167.23,167.61,6600.0,118.8417,119.1544,118.8275,119.0975,6600.0
2014-12-26 12:30:00,167.64,167.64,167.48,167.56,4700.0,119.1189,119.1189,119.0052,119.062,4700.0
2014-12-26 13:00:00,167.66,167.74,167.55,167.69,14800.0,119.1331,119.1899,119.0549,119.1544,14800.0
2014-12-26 13:30:00,167.69,167.76,167.53,167.57,5600.0,119.1544,119.2041,119.0407,119.0691,5600.0
2014-12-26 14:00:00,167.63,167.79,167.58,167.71,8500.0,119.1118,119.2254,119.0762,119.1686,8500.0
2014-12-26 14:30:00,167.67,167.79,167.54,167.69,13200.0,119.1402,119.2254,119.0478,119.1544,13200.0
2014-12-26 15:00:00,167.71,167.71,167.43,167.45,21600.0,119.1686,119.1686,118.9696,118.9839,21600.0
2014-12-26 15:30:00,167.44,167.45,167.13,167.37,80600.0,118.9768,118.9839,118.7565,118.927,80600.0
2014-12-29 09:30:00,166.24,166.92,165.91,166.4,30700.0,118.9424,119.429,118.7063,119.0569,30700.0
2014-12-29 10:00:00,166.29,167.28,166.28,167.26,31200.0,118.9782,119.6865,118.971,119.6722,31200.0
2014-12-29 10:30:00,167.25,167.45,167.09,167.09,15500.0,119.6651,119.8082,119.5506,119.5506,15500.0
2014-12-29 11:00:00,167.14,167.14,166.36,166.37,13500.0,119.5864,119.5864,119.0283,119.0354,13500.0
2014-12-29 11:30:00,166.41,166.54,166.0,166.07,14600.0,119.0641,119.1571,118.7707,118.8208,14600.0
2014-12-29 12:00:00,166.07,166.08,165.54,165.56,15800.0,118.8208,118.8279,118.4416,118.4559,15800.0
2014-12-29 12:30:00,165.61,165.71,165.46,165.53,17900.0,118.4917,118.5632,118.3843,118.4344,17900.0
2014-12-29 13:00:00,165.52,166.1,165.52,166.08,19900.0,118.4273,118.8423,118.4273,118.8279,19900.0
2014-12-29 13:30:00,166.05,166.21,166.0,166.2,9400.0,118.8065,118.921,118.7707,118.9138,9400.0
2014-12-29 14:00:00,166.21,166.74,166.21,166.73,33400.0,118.921,119.3002,118.921,119.293,33400.0
2014-12-29 14:30:00,166.75,166.75,166.58,166.63,18800.0,119.3073,119.3073,119.1857,119.2215,18800.0
2014-12-29 15:00:00,166.61,166.64,166.33,166.39,15500.0,119.2072,119.2286,119.0068,119.0497,15500.0
2014-12-29 15:30:00,166.38,167.56,166.38,167.44,152300.0,119.0426,119.8869,119.0426,119.801,152300.0
2014-12-30 09:30:00,166.95,167.67,166.06,167.11,26300.0,119.4504,119.9656,118.8136,119.5649,26300.0
2014-12-30 10:00:00,167.13,167.61,166.94,167.15,42800.0,119.5792,119.9226,119.4433,119.5935,42800.0
2014-12-30 10:30:00,167.11,167.19,166.91,167.19,19800.0,119.5649,119.6221,119.4218,119.6221,19800.0
2014-12-30 11:00:00,167.19,167.32,167.11,167.29,16700.0,119.6221,119.7151,119.5649,119.6937,16700.0
2014-12-30 11:30:00,167.26,167.79,167.26,167.79,27300.0,119.6722,120.0514,119.6722,120.0514,27300.0
2014-12-30 12:00:00,167.81,167.91,167.56,167.64,23900.0,120.0657,120.1373,119.8869,119.9441,23900.0
2014-12-30 12:30:00,167.6,167.6,167.05,167.08,39400.0,119.9155,119.9155,119.522,119.5434,39400.0
2014-12-30 13:00:00,167.03,167.04,166.37,166.38,59000.0,119.5077,119.5148,119.0354,119.0426,59000.0
2014-12-30 13:30:00,166.42,166.48,166.02,166.04,11400.0,119.0712,119.1141,118.785,118.7993,11400.0
2014-12-30 14:00:00,166.01,166.11,165.86,166.02,13800.0,118.7779,118.8494,118.6705,118.785,13800.0
2014-12-30 14:30:00,166.02,166.68,166.02,166.52,17700.0,118.785,119.2572,118.785,119.1428,17700.0
2014-12-30 15:00:00,166.51,166.71,166.38,166.46,10500.0,119.1356,119.2787,119.0426,119.0998,10500.0
2014-12-30 15:30:00,166.48,166.6,165.9,166.28,68500.0,119.1141,119.2,118.6992,118.971,68500.0
2014-12-31 09:30:00,166.76,167.61,166.45,166.53,15000.0,119.3145,119.9226,119.0927,119.1499,15000.0
2014-12-31 10:00:00,166.55,166.79,165.95,166.07,18400.0,119.1642,119.3359,118.7349,118.8208,18400.0
2014-12-31 10:30:00,166.1,166.44,166.07,166.35,18000.0,118.8423,119.0855,118.8208,119.0211,18000.0
2014-12-31 11:00:00,166.43,166.45,166.05,166.09,22200.0,119.0784,119.0927,118.8065,118.8351,22200.0
2014-12-31 11:30:00,166.16,166.24,166.01,166.02,5100.0,118.8852,118.9424,118.7779,118.785,5100.0
2014-12-31 12:00:00,166.06,166.15,165.75,165.95,15100.0,118.8136,118.878,118.5918,118.7349,15100.0
2014-12-31 12:30:00,166.0,166.07,165.53,165.68,5800.0,118.7707,118.8208,118.4344,118.5418,5800.0
2014-12-31 13:00:00,165.69,165.7,164.75,164.95,7900.0,118.5489,118.5561,117.8763,118.0194,7900.0
2014-12-31 13:30:00,164.9,165.0,164.62,164.78,17300.0,117.9837,118.0552,117.7833,117.8978,17300.0
2014-12-31 14:00:00,164.78,164.81,164.38,164.48,10800.0,117.8978,117.9193,117.6116,117.6832,10800.0
2014-12-31 14:30:00,164.38,164.48,164.2,164.35,20200.0,117.6116,117.6832,117.4828,117.5902,20200.0
2014-12-31 15:00:00,164.33,164.57,164.3,164.43,15400.0,117.5758,117.7476,117.5544,117.6474,15400.0
2014-12-31 15:30:00,164.44,164.48,163.2,163.42,128800.0,117.6545,117.6832,116.7673,116.9248,128800.0
2015-01-02 09:30:00,164.06,164.96,163.81,164.92,41100.0,117.3827,118.0266,117.2038,117.998,41100.0
2015-01-02 10:00:00,164.99,165.49,164.64,165.49,23300.0,118.0481,118.4058,117.7976,118.4058,23300.0
2015-01-02 10:30:00,165.51,165.55,164.86,165.46,30300.0,118.4201,118.4487,117.9551,118.3843,30300.0
2015-01-02 11:00:00,165.48,165.9,165.04,165.39,14700.0,118.3987,118.6992,118.0838,118.3343,14700.0
2015-01-02 11:30:00,165.41,166.03,165.28,165.7,14600.0,118.3486,118.7922,118.2556,118.5561,14600.0
2015-01-02 12:00:00,165.72,166.18,165.51,166.18,20400.0,118.5704,118.8995,118.4201,118.8995,20400.0
2015-01-02 12:30:00,166.13,166.44,165.84,166.01,16900.0,118.8637,119.0855,118.6562,118.7779,16900.0
2015-01-02 13:00:00,165.94,166.47,165.9,165.9,11400.0,118.7278,119.107,118.6992,118.6992,11400.0
2015-01-02 13:30:00,165.87,165.99,165.58,165.8,13300.0,118.6777,118.7636,118.4702,118.6276,13300.0
2015-01-02 14:00:00,165.81,165.82,165.53,165.53,30500.0,118.6348,118.6419,118.4344,118.4344,30500.0
2015-01-02 14:30:00,165.53,165.84,165.43,165.73,30100.0,118.4344,118.6562,118.3629,118.5775,30100.0
2015-01-02 15:00:00,165.72,165.91,165.46,165.86,29800.0,118.5704,118.7063,118.3843,118.6705,29800.0
2015-01-02 15:30:00,165.87,166.22,165.76,165.82,75400.0,118.6777,118.9281,118.599,118.6419,75400.0
2015-01-05 09:30:00,165.66,166.66,165.13,165.92,27300.0,118.5274,119.2429,118.1482,118.7135,27300.0
2015-01-05 10:00:00,166.03,166.93,165.8,166.64,24000.0,118.7922,119.4361,118.6276,119.2286,24000.0
2015-01-05 10:30:00,166.57,166.98,166.39,166.81,45000.0,119.1785,119.4719,119.0497,119.3502,45000.0
2015-01-05 11:00:00,166.8,166.96,166.31,166.43,92700.0,119.3431,119.4576,118.9925,119.0784,92700.0
2015-01-05 11:30:00,166.43,166.78,166.22,166.61,79200.0,119.0784,119.3288,118.9281,119.2072,79200.0
2015-01-05 12:00:00,166.57,166.58,166.02,166.35,64800.0,119.1785,119.1857,118.785,119.0211,64800.0
2015-01-05 12:30:00,166.35,166.39,165.93,166.25,55400.0,119.0211,119.0497,118.7206,118.9496,55400.0
2015-01-05 13:00:00,166.37,166.62,166.05,166.5,34800.0,119.0354,119.2143,118.8065,119.1284,34800.0
2015-01-05 13:30:00,166.43,166.52,165.97,166.18,29900.0,119.0784,119.1428,118.7492,118.8995,29900.0
2015-01-05 14:00:00,166.18,166.62,165.6,166.43,42100.0,118.8995,119.2143,118.4845,119.0784,42100.0
2015-01-05 14:30:00,166.43,166.56,166.22,166.32,31800.0,119.0784,119.1714,118.9281,118.9997,31800.0
2015-01-05 15:00:00,166.23,166.59,166.19,166.41,43600.0,118.9353,119.1928,118.9066,119.0641,43600.0
2015-01-05 15:30:00,166.4,166.74,166.3,166.58,164700.0,119.0569,119.3002,118.9854,119.1857,164700.0
2015-01-06 09:30:00,167.57,168.46,166.95,168.46,55300.0,119.894,120.5308,119.4504,120.5308,55300.0
2015-01-06 10:00:00,168.42,169.26,167.98,168.63,76800.0,120.5022,121.1032,120.1874,120.6524,76800.0
2015-01-06 10:30:00,168.61,168.68,168.12,168.22,32300.0,120.6381,120.6882,120.2875,120.3591,32300.0
2015-01-06 11:00:00,168.21,168.99,168.06,168.97,50500.0,120.3519,120.91,120.2446,120.8957,50500.0
2015-01-06 11:30:00,168.88,169.13,168.65,168.92,33000.0,120.8313,121.0102,120.6667,120.8599,33000.0
2015-01-06 12:00:00,168.83,168.98,168.63,168.77,37000.0,120.7955,120.9029,120.6524,120.7526,37000.0
2015-01-06 12:30:00,168.7,169.21,168.67,169.12,30500.0,120.7025,121.0674,120.6811,121.003,30500.0
2015-01-06 13:00:00,169.09,169.39,168.91,168.96,69700.0,120.9816,121.1962,120.8528,120.8885,69700.0
2015-01-06 13:30:00,169.0,169.37,168.7,169.23,48100.0,120.9172,121.1819,120.7025,121.0817,48100.0
2015-01-06 14:00:00,169.22,169.36,168.99,169.24,58200.0,121.0746,121.1747,120.91,121.0889,58200.0
2015-01-06 14:30:00,169.3,169.6,168.81,169.51,59200.0,121.1318,121.3465,120.7812,121.2821,59200.0
2015-01-06 15:00:00,169.56,169.83,169.39,169.67,41300.0,121.3178,121.511,121.1962,121.3965,41300.0
2015-01-06 15:30:00,169.67,169.71,169.07,169.17,110600.0,121.3965,121.4252,120.9672,121.0388,110600.0
2015-01-07 09:30:00,170.38,170.74,169.0,170.53,34000.0,121.9045,122.1621,120.9172,122.0119,34000.0
2015-01-07 10:00:00,170.67,170.67,169.78,170.02,29700.0,122.112,122.112,121.4752,121.647,29700.0
2015-01-07 10:30:00,170.03,170.67,169.93,170.67,20600.0,121.6541,122.112,121.5826,122.112,20600.0
2015-01-07 11:00:00,170.68,170.72,170.04,170.29,50700.0,122.1192,122.1478,121.6613,121.8401,50700.0
2015-01-07 11:30:00,170.32,170.83,170.17,170.71,65900.0,121.8616,122.2265,121.7543,122.1406,65900.0
2015-01-07 12:00:00,170.8,171.11,170.65,170.96,33400.0,122.205,122.4268,122.0977,122.3195,33400.0
2015-01-07 12:30:00,171.08,171.08,170.73,170.99,36600.0,122.4054,122.4054,122.155,122.341,36600.0
2015-01-07 13:00:00,171.0,171.32,170.84,171.08,41200.0,122.3481,122.5771,122.2337,122.4054,41200.0
2015-01-07 13:30:00,171.05,171.45,171.05,171.39,33000.0,122.3839,122.6701,122.3839,122.6272,33000.0
2015-01-07 14:00:00,171.34,171.44,170.83,171.41,48000.0,122.5914,122.663,122.2265,122.6415,48000.0
2015-01-07 14:30:00,171.3,171.51,171.18,171.3,37100.0,122.5628,122.713,122.4769,122.5628,37100.0
2015-01-07 15:00:00,171.35,171.48,171.19,171.46,57000.0,122.5986,122.6916,122.4841,122.6773,57000.0
2015-01-07 15:30:00,171.38,171.43,170.93,171.19,114600.0,122.62,122.6558,122.2981,122.4841,114600.0
2015-01-08 09:30:00,171.16,171.76,170.41,171.4,42400.0,122.4626,122.8919,121.926,122.6343,42400.0
2015-01-08 10:00:00,171.48,171.63,170.55,171.06,47900.0,122.6916,122.7989,122.0262,122.3911,47900.0
2015-01-08 10:30:00,171.01,171.09,170.65,170.81,41500.0,122.3553,122.4125,122.0977,122.2122,41500.0
2015-01-08 11:00:00,170.85,171.46,170.84,171.4,43400.0,122.2408,122.6773,122.2337,122.6343,43400.0
2015-01-08 11:30:00,171.39,172.2,171.31,172.09,68300.0,122.6272,123.2067,122.5699,123.128,68300.0
2015-01-08 12:00:00,172.11,172.32,172.01,172.05,43900.0,123.1423,123.2926,123.0708,123.0994,43900.0
2015-01-08 12:30:00,172.03,172.9,172.03,172.89,29700.0,123.0851,123.7076,123.0851,123.7004,29700.0
2015-01-08 13:00:00,172.85,173.12,172.71,172.75,34200.0,123.6718,123.865,123.5716,123.6002,34200.0
2015-01-08 13:30:00,172.7,172.78,172.44,172.53,18600.0,123.5645,123.6217,123.3784,123.4428,18600.0
2015-01-08 14:00:00,172.52,172.83,172.41,172.81,20300.0,123.4357,123.6575,123.357,123.6432,20300.0
2015-01-08 14:30:00,172.88,173.11,172.85,172.89,28900.0,123.6933,123.8578,123.6718,123.7004,28900.0
2015-01-08 15:00:00,172.9,172.94,172.38,172.56,40900.0,123.7076,123.7362,123.3355,123.4643,40900.0
2015-01-08 15:30:00,172.49,172.79,172.37,172.73,60900.0,123.4142,123.6289,123.3284,123.5859,60900.0
2015-01-09 09:30:00,173.13,173.2,171.35,172.17,46000.0,123.8721,123.9222,122.5986,123.1853,46000.0
2015-01-09 10:00:00,172.1,172.76,172.1,172.34,19300.0,123.1352,123.6074,123.1352,123.3069,19300.0
2015-01-09 10:30:00,172.48,172.61,172.02,172.46,14800.0,123.4071,123.5001,123.0779,123.3927,14800.0
2015-01-09 11:00:00,172.42,172.69,172.22,172.63,30300.0,123.3641,123.5573,123.221,123.5144,30300.0
2015-01-09 11:30:00,172.56,173.52,172.46,173.52,18500.0,123.4643,124.1512,123.3927,124.1512,18500.0
2015-01-09 12:00:00,173.44,173.78,173.39,173.77,30100.0,124.0939,124.3372,124.0581,124.33,30100.0
2015-01-09 12:30:00,173.8,174.44,173.75,174.0,31000.0,124.3515,124.8094,124.3157,124.4946,31000.0
2015-01-09 13:00:00,173.96,174.13,173.82,173.82,18200.0,124.466,124.5876,124.3658,124.3658,18200.0
2015-01-09 13:30:00,173.86,173.91,173.52,173.62,17600.0,124.3944,124.4302,124.1512,124.2227,17600.0
2015-01-09 14:00:00,173.51,173.61,173.36,173.42,14900.0,124.144,124.2156,124.0367,124.0796,14900.0
2015-01-09 14:30:00,173.42,173.61,173.36,173.46,18000.0,124.0796,124.2156,124.0367,124.1082,18000.0
2015-01-09 15:00:00,173.46,173.84,173.39,173.54,27500.0,124.1082,124.3801,124.0581,124.1655,27500.0
2015-01-09 15:30:00,173.71,173.71,173.3,173.35,102500.0,124.2871,124.2871,123.9938,124.0295,102500.0
2015-01-12 09:30:00,174.99,175.65,174.33,174.92,55700.0,125.2029,125.6751,124.7307,125.1528,55700.0
2015-01-12 10:00:00,174.67,174.92,174.1,174.45,48900.0,124.974,125.1528,124.5661,124.8166,48900.0
2015-01-12 10:30:00,174.39,174.73,174.18,174.73,21300.0,124.7736,125.0169,124.6234,125.0169,21300.0
2015-01-12 11:00:00,174.66,174.8,174.54,174.71,36000.0,124.9668,125.067,124.881,125.0026,36000.0
2015-01-12 11:30:00,174.77,175.03,174.64,174.75,40200.0,125.0455,125.2315,124.9525,125.0312,40200.0
2015-01-12 12:00:00,174.72,174.84,174.45,174.55,28600.0,125.0097,125.0956,124.8166,124.8881,28600.0
2015-01-12 12:30:00,174.59,174.69,174.36,174.42,14500.0,124.9167,124.9883,124.7522,124.7951,14500.0
2015-01-12 13:00:00,174.44,174.81,174.44,174.53,22900.0,124.8094,125.0741,124.8094,124.8738,22900.0
2015-01-12 13:30:00,174.45,174.52,174.1,174.2,19700.0,124.8166,124.8666,124.5661,124.6377,19700.0
2015-01-12 14:00:00,174.21,174.33,173.96,173.96,28100.0,124.6448,124.7307,124.466,124.466,28100.0
2015-01-12 14:30:00,173.99,174.35,173.97,174.35,25700.0,124.4874,124.745,124.4731,124.745,25700.0
2015-01-12 15:00:00,174.38,174.51,174.05,174.14,39900.0,124.7665,124.8595,124.5304,124.5948,39900.0
2015-01-12 15:30:00,174.14,174.91,174.03,174.77,113800.0,124.5948,125.1457,124.5161,125.0455,113800.0
2015-01-13 09:30:00,175.19,175.98,173.75,174.77,39100.0,125.346,125.9113,124.3157,125.0455,39100.0
2015-01-13 10:00:00,174.8,175.5,174.6,174.96,23300.0,125.067,125.5678,124.9239,125.1815,23300.0
2015-01-13 10:30:00,174.92,175.71,174.85,175.35,44200.0,125.1528,125.7181,125.1028,125.4605,44200.0
2015-01-13 11:00:00,175.28,175.91,175.28,175.8,23900.0,125.4104,125.8612,125.4104,125.7825,23900.0
2015-01-13 11:30:00,175.76,176.04,175.69,175.83,15100.0,125.7539,125.9542,125.7038,125.8039,15100.0
2015-01-13 12:00:00,175.83,175.83,175.36,175.66,22500.0,125.8039,125.8039,125.4677,125.6823,22500.0
2015-01-13 12:30:00,175.56,175.87,175.49,175.8,14800.0,125.6108,125.8326,125.5607,125.7825,14800.0
2015-01-13 13:00:00,175.82,175.9,175.34,175.55,20400.0,125.7968,125.854,125.4533,125.6036,20400.0
2015-01-13 13:30:00,175.56,175.62,174.0,174.61,54100.0,125.6108,125.6537,124.4946,124.931,54100.0
2015-01-13 14:00:00,174.65,174.73,174.11,174.6,21900.0,124.9597,125.0169,124.5733,124.9239,21900.0
2015-01-13 14:30:00,174.48,174.61,173.92,173.94,23600.0,124.838,124.931,124.4374,124.4517,23600.0
2015-01-13 15:00:00,173.9,174.54,173.7,174.04,36800.0,124.423,124.881,124.2799,124.5232,36800.0
2015-01-13 15:30:00,174.1,174.74,174.05,174.58,95000.0,124.5661,125.0241,124.5304,124.9096,95000.0
2015-01-14 09:30:00,174.5,175.38,173.57,175.17,33800.0,124.8523,125.482,124.1869,125.3317,33800.0
2015-01-14 10:00:00,175.34,175.86,175.21,175.85,23100.0,125.4533,125.8254,125.3603,125.8182,23100.0
2015-01-14 10:30:00,175.8,176.13,175.47,175.85,25900.0,125.7825,126.0186,125.5464,125.8182,25900.0
2015-01-14 11:00:00,175.84,176.27,175.77,176.21,29300.0,125.8111,126.1187,125.761,126.0758,29300.0
2015-01-14 11:30:00,176.25,176.8,176.21,176.59,28100.0,126.1044,126.498,126.0758,126.3477,28100.0
2015-01-14 12:00:00,176.59,176.65,176.28,176.43,19600.0,126.3477,126.3906,126.1259,126.2332,19600.0
2015-01-14 12:30:00,176.41,176.47,175.63,175.9,32600.0,126.2189,126.2618,125.6608,125.854,32600.0
2015-01-14 13:00:00,176.04,176.19,175.66,175.8,28300.0,125.9542,126.0615,125.6823,125.7825,28300.0
2015-01-14 13:30:00,175.79,175.86,175.46,175.75,34700.0,125.7753,125.8254,125.5392,125.7467,34700.0
2015-01-14 14:00:00,175.75,176.04,175.74,175.8,15200.0,125.7467,125.9542,125.7395,125.7825,15200.0
2015-01-14 14:30:00,175.74,176.02,175.63,176.02,28100.0,125.7395,125.9399,125.6608,125.9399,28100.0
2015-01-14 15:00:00,175.98,176.49,175.97,176.49,22200.0,125.9113,126.2762,125.9041,126.2762,22200.0
2015-01-14 15:30:00,176.44,176.88,176.28,176.86,106600.0,126.2404,126.5552,126.1259,126.5409,106600.0
2015-01-15 09:30:00,177.06,177.75,176.83,176.99,22200.0,126.684,127.1777,126.5194,126.6339,22200.0
2015-01-15 10:00:00,177.03,177.5,176.49,177.26,21900.0,126.6625,126.9988,126.2762,126.8271,21900.0
2015-01-15 10:30:00,177.21,177.71,177.21,177.67,37700.0,126.7913,127.149,126.7913,127.1204,37700.0
2015-01-15 11:00:00,177.68,177.69,177.07,177.36,15700.0,127.1276,127.1347,126.6911,126.8986,15700.0
2015-01-15 11:30:00,177.37,177.78,177.29,177.72,34200.0,126.9058,127.1991,126.8485,127.1562,34200.0
2015-01-15 12:00:00,177.59,177.77,177.31,177.37,32900.0,127.0632,127.192,126.8629,126.9058,32900.0
2015-01-15 12:30:00,177.31,177.43,177.12,177.23,22200.0,126.8629,126.9487,126.7269,126.8056,22200.0
2015-01-15 13:00:00,177.13,177.63,177.13,177.53,23500.0,126.7341,127.0918,126.7341,127.0203,23500.0
2015-01-15 13:30:00,177.63,177.89,177.38,177.74,18900.0,127.0918,127.2778,126.9129,127.1705,18900.0
2015-01-15 14:00:00,177.7,177.78,177.47,177.63,23500.0,127.1419,127.1991,126.9773,127.0918,23500.0
2015-01-15 14:30:00,177.55,177.68,177.31,177.54,30600.0,127.0346,127.1276,126.8629,127.0274,30600.0
2015-01-15 15:00:00,177.46,177.66,176.96,177.58,20500.0,126.9702,127.1133,126.6124,127.056,20500.0
2015-01-15 15:30:00,177.51,177.63,177.06,177.39,83800.0,127.006,127.0918,126.684,126.9201,83800.0
2015-01-16 09:30:00,177.86,178.86,176.76,177.44,70900.0,127.2564,127.9719,126.4693,126.9559,70900.0
2015-01-16 10:00:00,177.49,177.86,177.21,177.28,20400.0,126.9916,127.2564,126.7913,126.8414,20400.0
2015-01-16 10:30:00,177.23,177.33,176.49,177.19,21500.0,126.8056,126.8772,126.2762,126.777,21500.0
2015-01-16 11:00:00,177.06,177.23,176.51,176.66,15400.0,126.684,126.8056,126.2905,126.3978,15400.0
2015-01-16 11:30:00,176.67,177.3,176.58,177.3,21100.0,126.4049,126.8557,126.3405,126.8557,21100.0
2015-01-16 12:00:00,177.3,177.32,176.98,176.98,11700.0,126.8557,126.87,126.6267,126.6267,11700.0
2015-01-16 12:30:00,176.98,177.71,176.97,177.52,10000.0,126.6267,127.149,126.6196,127.0131,10000.0
2015-01-16 13:00:00,177.56,177.68,177.27,177.52,15400.0,127.0417,127.1276,126.8342,127.0131,15400.0
2015-01-16 13:30:00,177.48,178.01,177.47,178.01,11000.0,126.9845,127.3637,126.9773,127.3637,11000.0
2015-01-16 14:00:00,177.91,178.1,177.82,177.82,10400.0,127.2921,127.4281,127.2278,127.2278,10400.0
2015-01-16 14:30:00,177.8,177.97,177.72,177.93,21700.0,127.2134,127.3351,127.1562,127.3065,21700.0
2015-01-16 15:00:00,177.93,178.0,177.76,177.99,49500.0,127.3065,127.3565,127.1848,127.3494,49500.0
2015-01-16 15:30:00,177.96,179.47,177.96,179.02,134400.0,127.3279,128.4083,127.3279,128.0863,134400.0
2015-01-20 09:30:00,180.21,180.67,179.02,179.02,37900.0,128.9378,129.2669,128.0863,128.0863,37900.0
2015-01-20 10:00:00,179.07,179.2,178.29,178.42,48900.0,128.1221,128.2151,127.564,127.657,48900.0
2015-01-20 10:30:00,178.46,178.79,178.06,178.79,47200.0,127.6857,127.9218,127.3995,127.9218,47200.0
2015-01-20 11:00:00,178.79,178.81,177.86,178.26,29900.0,127.9218,127.9361,127.2564,127.5426,29900.0
2015-01-20 11:30:00,178.27,178.43,177.52,177.71,25200.0,127.5497,127.6642,127.0131,127.149,25200.0
2015-01-20 12:00:00,177.71,177.88,177.16,177.16,32100.0,127.149,127.2707,126.7555,126.7555,32100.0
2015-01-20 12:30:00,177.15,177.2,176.78,177.07,17500.0,126.7484,126.7842,126.4836,126.6911,17500.0
2015-01-20 13:00:00,177.09,177.39,176.77,177.14,24800.0,126.7054,126.9201,126.4765,126.7412,24800.0
2015-01-20 13:30:00,177.17,177.29,176.11,176.14,29300.0,126.7627,126.8485,126.0043,126.0257,29300.0
2015-01-20 14:00:00,176.23,176.31,175.43,175.63,49500.0,126.0901,126.1474,125.5177,125.6608,49500.0
2015-01-20 14:30:00,175.61,176.78,175.61,176.26,39600.0,125.6465,126.4836,125.6465,126.1116,39600.0
2015-01-20 15:00:00,176.27,176.27,175.48,175.51,40300.0,126.1187,126.1187,125.5535,125.575,40300.0
2015-01-20 15:30:00,175.49,176.2,175.23,175.9,185900.0,125.5607,126.0687,125.3746,125.854,185900.0
2015-01-21 09:30:00,175.76,176.66,174.69,174.98,46700.0,125.7539,126.3978,124.9883,125.1958,46700.0
2015-01-21 10:00:00,175.03,175.09,174.44,174.94,39600.0,125.2315,125.2745,124.8094,125.1672,39600.0
2015-01-21 10:30:00,174.91,175.85,174.55,175.59,35200.0,125.1457,125.8182,124.8881,125.6322,35200.0
2015-01-21 11:00:00,175.61,176.06,175.59,176.02,25900.0,125.6465,125.9685,125.6322,125.9399,25900.0
2015-01-21 11:30:00,176.04,176.04,175.62,175.84,11600.0,125.9542,125.9542,125.6537,125.8111,11600.0
2015-01-21 12:00:00,175.78,176.17,175.63,176.01,20400.0,125.7682,126.0472,125.6608,125.9327,20400.0
2015-01-21 12:30:00,176.06,176.06,175.55,175.85,15100.0,125.9685,125.9685,125.6036,125.8182,15100.0
2015-01-21 13:00:00,175.74,176.47,175.65,176.31,15400.0,125.7395,126.2618,125.6751,126.1474,15400.0
2015-01-21 13:30:00,176.26,176.78,176.16,176.6,17300.0,126.1116,126.4836,126.04,126.3549,17300.0
2015-01-21 14:00:00,176.54,176.86,176.41,176.86,25900.0,126.3119,126.5409,126.2189,126.5409,25900.0
2015-01-21 14:30:00,176.88,177.11,176.55,177.11,31800.0,126.5552,126.7198,126.3191,126.7198,31800.0
2015-01-21 15:00:00,177.1,177.16,176.71,176.97,30500.0,126.7126,126.7555,126.4336,126.6196,30500.0
2015-01-21 15:30:00,176.96,177.22,176.91,176.98,73500.0,126.6124,126.7985,126.5767,126.6267,73500.0
2015-01-22 09:30:00,177.2,177.63,176.55,177.55,46500.0,126.7842,127.0918,126.3191,127.0346,46500.0
2015-01-22 10:00:00,177.49,178.19,177.36,178.18,22900.0,126.9916,127.4925,126.8986,127.4853,22900.0
2015-01-22 10:30:00,178.11,179.55,178.11,179.14,33200.0,127.4352,128.4655,127.4352,128.1722,33200.0
2015-01-22 11:00:00,179.16,179.21,178.49,178.68,17200.0,128.1865,128.2223,127.7071,127.8431,17200.0
2015-01-22 11:30:00,178.78,178.89,178.54,178.72,9700.0,127.9146,127.9933,127.7429,127.8717,9700.0
2015-01-22 12:00:00,178.7,178.82,178.29,178.73,30300.0,127.8574,127.9432,127.564,127.8788,30300.0
2015-01-22 12:30:00,178.79,178.79,178.51,178.59,11300.0,127.9218,127.9218,127.7214,127.7787,11300.0
2015-01-22 13:00:00,178.57,178.95,178.57,178.81,20500.0,127.7644,128.0363,127.7644,127.9361,20500.0
2015-01-22 13:30:00,178.88,179.36,178.81,179.29,22700.0,127.9862,128.3296,127.9361,128.2795,22700.0
2015-01-22 14:00:00,179.3,179.31,178.95,178.99,18600.0,128.2867,128.2938,128.0363,128.0649,18600.0
2015-01-22 14:30:00,178.99,179.51,178.99,179.51,22000.0,128.0649,128.4369,128.0649,128.4369,22000.0
2015-01-22 15:00:00,179.5,179.55,179.35,179.5,34200.0,128.4298,128.4655,128.3224,128.4298,34200.0
2015-01-22 15:30:00,179.51,179.56,178.88,178.92,120400.0,128.4369,128.4727,127.9862,128.0148,120400.0
2015-01-23 09:30:00,179.39,179.83,178.77,179.57,34700.0,128.3511,128.6659,127.9075,128.4799,34700.0
2015-01-23 10:00:00,179.39,179.55,179.1,179.13,13700.0,128.3511,128.4655,128.1436,128.165,13700.0
2015-01-23 10:30:00,179.18,179.52,179.13,179.39,24300.0,128.2008,128.4441,128.165,128.3511,24300.0
2015-01-23 11:00:00,179.51,179.51,179.16,179.28,11800.0,128.4369,128.4369,128.1865,128.2724,11800.0
2015-01-23 11:30:00,179.28,179.28,178.43,178.7,21600.0,128.2724,128.2724,127.6642,127.8574,21600.0
2015-01-23 12:00:00,178.72,178.87,178.53,178.65,21200.0,127.8717,127.979,127.7357,127.8216,21200.0
2015-01-23 12:30:00,178.74,179.13,178.7,179.13,9000.0,127.886,128.165,127.8574,128.165,9000.0
2015-01-23 13:00:00,179.07,179.44,178.97,179.43,5500.0,128.1221,128.3868,128.0506,128.3797,5500.0
2015-01-23 13:30:00,179.42,179.51,179.29,179.3,9500.0,128.3725,128.4369,128.2795,128.2867,9500.0
2015-01-23 14:00:00,179.22,179.3,178.79,178.94,8900.0,128.2294,128.2867,127.9218,128.0291,8900.0
2015-01-23 14:30:00,178.88,178.93,178.34,178.68,10200.0,127.9862,128.0219,127.5998,127.8431,10200.0
2015-01-23 15:00:00,178.62,178.66,178.41,178.56,28700.0,127.8001,127.8288,127.6499,127.7572,28700.0
2015-01-23 15:30:00,178.57,178.91,178.34,178.86,93500.0,127.7644,128.0076,127.5998,127.9719,93500.0
2015-01-26 09:30:00,178.64,179.43,178.1,178.79,42800.0,127.8145,128.3797,127.4281,127.9218,42800.0
2015-01-26 10:00:00,178.81,179.26,178.49,178.49,46800.0,127.9361,128.2581,127.7071,127.7071,46800.0
2015-01-26 10:30:00,178.58,179.03,178.56,179.03,9800.0,127.7715,128.0935,127.7572,128.0935,9800.0
2015-01-26 11:00:00,179.07,179.34,179.04,179.19,12900.0,128.1221,128.3153,128.1006,128.208,12900.0
2015-01-26 11:30:00,179.32,179.45,179.13,179.17,9400.0,128.301,128.394,128.165,128.1937,9400.0
2015-01-26 12:00:00,179.18,179.59,179.16,179.22,18300.0,128.2008,128.4942,128.1865,128.2294,18300.0
2015-01-26 12:30:00,179.22,179.4,179.09,179.39,12000.0,128.2294,128.3582,128.1364,128.3511,12000.0
2015-01-26 13:00:00,179.39,179.64,179.21,179.28,23000.0,128.3511,128.5299,128.2223,128.2724,23000.0
2015-01-26 13:30:00,179.31,179.99,179.3,179.83,12000.0,128.2938,128.7804,128.2867,128.6659,12000.0
2015-01-26 14:00:00,179.79,179.91,179.72,179.85,12600.0,128.6373,128.7231,128.5872,128.6802,12600.0
2015-01-26 14:30:00,179.86,180.02,179.63,179.71,17700.0,128.6873,128.8018,128.5228,128.58,17700.0
2015-01-26 15:00:00,179.7,180.21,179.63,180.1,19700.0,128.5729,128.9378,128.5228,128.8591,19700.0
2015-01-26 15:30:00,180.0,180.33,179.77,180.25,56300.0,128.7875,129.0236,128.623,128.9664,56300.0
2015-01-27 09:30:00,180.04,181.32,179.69,180.81,28300.0,128.8161,129.732,128.5657,129.3671,28300.0
2015-01-27 10:00:00,180.72,181.14,179.81,179.81,64500.0,129.3027,129.6032,128.6516,128.6516,64500.0
2015-01-27 10:30:00,179.76,179.89,179.37,179.53,24200.0,128.6158,128.7088,128.3368,128.4512,24200.0
2015-01-27 11:00:00,179.54,179.68,178.93,179.68,31900.0,128.4584,128.5586,128.0219,128.5586,31900.0
2015-01-27 11:30:00,179.69,179.98,179.62,179.69,20900.0,128.5657,128.7732,128.5156,128.5657,20900.0
2015-01-27 12:00:00,179.71,180.06,179.67,179.97,12300.0,128.58,128.8304,128.5514,128.766,12300.0
2015-01-27 12:30:00,179.98,180.06,179.72,179.8,11000.0,128.7732,128.8304,128.5872,128.6444,11000.0
2015-01-27 13:00:00,179.83,179.88,179.56,179.67,22700.0,128.6659,128.7017,128.4727,128.5514,22700.0
2015-01-27 13:30:00,179.65,179.78,179.5,179.68,10900.0,128.5371,128.6301,128.4298,128.5586,10900.0
2015-01-27 14:00:00,179.76,179.77,179.37,179.44,24000.0,128.6158,128.623,128.3368,128.3868,24000.0
2015-01-27 14:30:00,179.5,179.51,179.23,179.31,14000.0,128.4298,128.4369,128.2366,128.2938,14000.0
2015-01-27 15:00:00,179.31,179.56,179.21,179.27,65800.0,128.2938,128.4727,128.2223,128.2652,65800.0
2015-01-27 15:30:00,179.25,179.79,179.21,179.43,93500.0,128.2509,128.6373,128.2223,128.3797,93500.0
2015-01-28 09:30:00,179.9,180.89,179.76,180.06,250800.0,128.716,129.4243,128.6158,128.8304,250800.0
2015-01-28 10:00:00,180.15,180.3,179.74,179.81,108300.0,128.8948,129.0022,128.6015,128.6516,108300.0
2015-01-28 10:30:00,179.72,179.78,179.09,179.33,55800.0,128.5872,128.6301,128.1364,128.3081,55800.0
2015-01-28 11:00:00,179.32,179.32,178.45,178.52,75300.0,128.301,128.301,127.6785,127.7286,75300.0
2015-01-28 11:30:00,178.61,179.5,178.33,179.1,136100.0,127.793,128.4298,127.5927,128.1436,136100.0
2015-01-28 12:00:00,179.13,179.28,178.78,179.18,66400.0,128.165,128.2724,127.9146,128.2008,66400.0
2015-01-28 12:30:00,179.23,179.71,179.11,179.58,23500.0,128.2366,128.58,128.1507,128.487,23500.0
2015-01-28 13:00:00,179.56,179.58,178.96,178.96,18100.0,128.4727,128.487,128.0434,128.0434,18100.0
2015-01-28 13:30:00,178.96,179.29,178.57,178.59,189200.0,128.0434,128.2795,127.7644,127.7787,189200.0
2015-01-28 14:00:00,178.55,179.1,178.55,178.86,151300.0,127.7501,128.1436,127.7501,127.9719,151300.0
2015-01-28 14:30:00,178.8,179.01,178.5,178.78,72700.0,127.9289,128.0792,127.7143,127.9146,72700.0
2015-01-28 15:00:00,178.72,178.9,177.9,178.04,64800.0,127.8717,128.0005,127.285,127.3852,64800.0
2015-01-28 15:30:00,178.03,178.14,177.15,177.55,173800.0,127.378,127.4567,126.7484,127.0346,173800.0
2015-01-29 09:30:00,176.85,178.79,176.45,176.81,73000.0,126.5337,127.9218,126.2475,126.5051,73000.0
2015-01-29 10:00:00,176.84,177.36,176.64,177.0,81600.0,126.5266,126.8986,126.3835,126.6411,81600.0
2015-01-29 10:30:00,177.01,177.83,175.94,175.97,46400.0,126.6482,127.2349,125.8826,125.9041,46400.0
2015-01-29 11:00:00,175.99,176.01,174.47,174.91,58500.0,125.9184,125.9327,124.8309,125.1457,58500.0
2015-01-29 11:30:00,174.95,175.29,174.34,174.51,44800.0,125.1743,125.4176,124.7379,124.8595,44800.0
2015-01-29 12:00:00,174.51,175.09,174.47,175.09,22400.0,124.8595,125.2745,124.8309,125.2745,22400.0
2015-01-29 12:30:00,175.13,175.66,175.07,175.51,37900.0,125.3031,125.6823,125.2602,125.575,37900.0
2015-01-29 13:00:00,175.45,175.49,174.62,175.11,81900.0,125.5321,125.5607,124.9382,125.2888,81900.0
2015-01-29 13:30:00,175.11,175.55,174.79,175.26,63900.0,125.2888,125.6036,125.0598,125.3961,63900.0
2015-01-29 14:00:00,175.29,175.49,175.08,175.34,49800.0,125.4176,125.5607,125.2673,125.4533,49800.0
2015-01-29 14:30:00,175.34,175.45,175.07,175.21,46800.0,125.4533,125.5321,125.2602,125.3603,46800.0
2015-01-29 15:00:00,175.19,175.42,175.09,175.17,47800.0,125.346,125.5106,125.2745,125.3317,47800.0
2015-01-29 15:30:00,175.19,175.24,174.66,174.99,194600.0,125.346,125.3818,124.9668,125.2029,194600.0
2015-01-30 09:30:00,174.0,174.59,172.69,173.83,76000.0,124.4946,124.9167,123.5573,124.373,76000.0
2015-01-30 10:00:00,173.7,174.72,173.58,174.72,44000.0,124.2799,125.0097,124.1941,125.0097,44000.0
2015-01-30 10:30:00,174.68,175.01,174.33,174.75,38800.0,124.9811,125.2172,124.7307,125.0312,38800.0
2015-01-30 11:00:00,174.96,175.09,173.81,173.92,56400.0,125.1815,125.2745,124.3587,124.4374,56400.0
2015-01-30 11:30:00,173.88,174.65,173.79,174.56,46100.0,124.4087,124.9597,124.3443,124.8953,46100.0
2015-01-30 12:00:00,174.65,175.77,174.65,175.77,24600.0,124.9597,125.761,124.9597,125.761,24600.0
2015-01-30 12:30:00,175.71,175.89,175.53,175.53,19300.0,125.7181,125.8469,125.5893,125.5893,19300.0
2015-01-30 13:00:00,175.47,175.65,174.57,174.72,31700.0,125.5464,125.6751,124.9024,125.0097,31700.0
2015-01-30 13:30:00,174.71,175.08,174.49,174.86,35000.0,125.0026,125.2673,124.8452,125.1099,35000.0
2015-01-30 14:00:00,174.88,175.21,174.71,175.04,32100.0,125.1242,125.3603,125.0026,125.2387,32100.0
2015-01-30 14:30:00,175.1,175.11,173.61,173.93,48100.0,125.2816,125.2888,124.2156,124.4445,48100.0
2015-01-30 15:00:00,173.95,174.3,173.61,174.0,71900.0,124.4588,124.7092,124.2156,124.4946,71900.0
2015-01-30 15:30:00,173.98,174.21,172.92,173.18,190100.0,124.4803,124.6448,123.7219,123.9079,190100.0
2015-02-02 09:30:00,172.87,172.91,170.58,170.93,87700.0,123.6861,123.7147,122.0476,122.2981,87700.0
2015-02-02 10:00:00,170.93,171.32,169.81,169.83,98800.0,122.2981,122.5771,121.4967,121.511,98800.0
2015-02-02 10:30:00,169.88,171.74,169.66,171.22,44700.0,121.5468,122.8776,121.3894,122.5055,44700.0
2015-02-02 11:00:00,171.23,172.36,171.05,172.15,53500.0,122.5127,123.3212,122.3839,123.1709,53500.0
2015-02-02 11:30:00,172.15,172.9,171.78,171.79,42100.0,123.1709,123.7076,122.9062,122.9134,42100.0
2015-02-02 12:00:00,171.85,172.23,171.11,171.89,23500.0,122.9563,123.2282,122.4268,122.9849,23500.0
2015-02-02 12:30:00,171.98,172.04,171.34,171.58,20900.0,123.0493,123.0922,122.5914,122.7631,20900.0
2015-02-02 13:00:00,171.59,172.03,171.27,171.81,33700.0,122.7703,123.0851,122.5413,122.9277,33700.0
2015-02-02 13:30:00,171.96,172.15,171.16,171.23,32500.0,123.035,123.1709,122.4626,122.5127,32500.0
2015-02-02 14:00:00,171.25,171.54,171.19,171.5,83700.0,122.527,122.7345,122.4841,122.7059,83700.0
2015-02-02 14:30:00,171.49,171.51,171.21,171.44,53100.0,122.6987,122.713,122.4984,122.663,53100.0
2015-02-02 15:00:00,171.47,171.69,171.29,171.62,48300.0,122.6844,122.8418,122.5556,122.7917,48300.0
2015-02-02 15:30:00,171.62,172.89,171.59,172.61,126800.0,122.7917,123.7004,122.7703,123.5001,126800.0
2015-02-03 09:30:00,173.0,173.44,170.66,170.66,43600.0,123.7791,124.0939,122.1049,122.1049,43600.0
2015-02-03 10:00:00,170.75,172.01,170.64,171.8,59200.0,122.1693,123.0708,122.0906,122.9205,59200.0
2015-02-03 10:30:00,171.86,172.09,171.53,171.94,58000.0,122.9635,123.128,122.7273,123.0207,58000.0
2015-02-03 11:00:00,171.95,172.86,171.95,172.35,29400.0,123.0278,123.6789,123.0278,123.314,29400.0
2015-02-03 11:30:00,172.35,173.05,172.2,172.59,33400.0,123.314,123.8149,123.2067,123.4858,33400.0
2015-02-03 12:00:00,172.55,172.96,172.3,172.89,22700.0,123.4571,123.7505,123.2783,123.7004,22700.0
2015-02-03 12:30:00,172.87,173.27,172.68,173.2,18500.0,123.6861,123.9723,123.5502,123.9222,18500.0
2015-02-03 13:00:00,173.16,173.66,173.14,173.44,12000.0,123.8936,124.2513,123.8793,124.0939,12000.0
2015-02-03 13:30:00,173.53,173.81,173.01,173.31,66300.0,124.1583,124.3587,123.7863,124.0009,66300.0
2015-02-03 14:00:00,173.32,173.42,172.6,172.65,25600.0,124.0081,124.0796,123.4929,123.5287,25600.0
2015-02-03 14:30:00,172.64,172.81,172.3,172.79,32900.0,123.5215,123.6432,123.2783,123.6289,32900.0
2015-02-03 15:00:00,172.79,172.94,172.64,172.76,31900.0,123.6289,123.7362,123.5215,123.6074,31900.0
2015-02-03 15:30:00,172.79,173.69,172.79,173.63,116800.0,123.6289,124.2728,123.6289,124.2299,116800.0
2015-02-04 09:30:00,173.6,174.05,171.93,172.24,46100.0,124.2084,124.5304,123.0135,123.2353,46100.0
2015-02-04 10:00:00,172.23,173.91,172.23,173.74,62100.0,123.2282,124.4302,123.2282,124.3086,62100.0
2015-02-04 10:30:00,173.69,174.1,173.47,173.69,49700.0,124.2728,124.5661,124.1154,124.2728,49700.0
2015-02-04 11:00:00,173.64,174.33,173.59,173.95,34500.0,124.237,124.7307,124.2012,124.4588,34500.0
2015-02-04 11:30:00,174.01,174.16,173.54,173.8,44400.0,124.5018,124.6091,124.1655,124.3515,44400.0
2015-02-04 12:00:00,173.83,173.88,173.59,173.85,14300.0,124.373,124.4087,124.2012,124.3873,14300.0
2015-02-04 12:30:00,173.8,174.0,173.39,173.45,19400.0,124.3515,124.4946,124.0581,124.1011,19400.0
2015-02-04 13:00:00,173.48,174.08,173.35,174.08,16800.0,124.1225,124.5518,124.0295,124.5518,16800.0
2015-02-04 13:30:00,174.1,174.37,173.98,174.2,14700.0,124.5661,124.7593,124.4803,124.6377,14700.0
2015-02-04 14:00:00,174.25,174.3,173.67,173.8,25100.0,124.6735,124.7092,124.2585,124.3515,25100.0
2015-02-04 14:30:00,173.8,173.99,173.58,173.71,23900.0,124.3515,124.4874,124.1941,124.2871,23900.0
2015-02-04 15:00:00,173.7,173.84,173.64,173.83,34300.0,124.2799,124.3801,124.237,124.373,34300.0
2015-02-04 15:30:00,173.81,173.85,173.05,173.3,91900.0,124.3587,124.3873,123.8149,123.9938,91900.0
2015-02-05 09:30:00,173.8,174.28,173.17,174.11,58600.0,124.3515,124.6949,123.9007,124.5733,58600.0
2015-02-05 10:00:00,174.06,175.0,173.83,174.93,52900.0,124.5375,125.2101,124.373,125.16,52900.0
2015-02-05 10:30:00,174.87,174.88,174.02,174.19,52200.0,125.1171,125.1242,124.5089,124.6305,52200.0
2015-02-05 11:00:00,174.14,174.98,174.04,174.57,35300.0,124.5948,125.1958,124.5232,124.9024,35300.0
2015-02-05 11:30:00,174.63,175.45,174.63,175.3,30200.0,124.9454,125.5321,124.9454,125.4247,30200.0
2015-02-05 12:00:00,175.29,175.32,174.56,174.83,38700.0,125.4176,125.439,124.8953,125.0884,38700.0
2015-02-05 12:30:00,174.89,175.04,174.58,174.58,20300.0,125.1314,125.2387,124.9096,124.9096,20300.0
2015-02-05 13:00:00,174.64,175.08,174.64,174.85,43300.0,124.9525,125.2673,124.9525,125.1028,43300.0
2015-02-05 13:30:00,174.85,175.13,174.72,175.09,21100.0,125.1028,125.3031,125.0097,125.2745,21100.0
2015-02-05 14:00:00,175.12,175.13,174.83,174.92,21500.0,125.2959,125.3031,125.0884,125.1528,21500.0
2015-02-05 14:30:00,174.9,174.9,174.45,174.57,24000.0,125.1385,125.1385,124.8166,124.9024,24000.0
2015-02-05 15:00:00,174.57,174.8,174.48,174.8,39700.0,124.9024,125.067,124.838,125.067,39700.0
2015-02-05 15:30:00,174.8,175.1,174.77,174.99,139100.0,125.067,125.2816,125.0455,125.2029,139100.0
2015-02-06 09:30:00,174.55,175.0,171.86,172.02,80500.0,124.8881,125.2101,122.9635,123.0779,80500.0
2015-02-06 10:00:00,172.16,172.17,171.61,171.9,55300.0,123.1781,123.1853,122.7846,122.9921,55300.0
2015-02-06 10:30:00,171.84,172.41,171.62,172.04,33500.0,122.9491,123.357,122.7917,123.0922,33500.0
2015-02-06 11:00:00,172.09,172.37,171.45,171.45,31600.0,123.128,123.3284,122.6701,122.6701,31600.0
2015-02-06 11:30:00,171.5,172.04,171.4,171.88,22900.0,122.7059,123.0922,122.6343,122.9778,22900.0
2015-02-06 12:00:00,171.85,172.03,171.16,171.22,36600.0,122.9563,123.0851,122.4626,122.5055,36600.0
2015-02-06 12:30:00,171.19,171.23,170.76,170.93,30700.0,122.4841,122.5127,122.1764,122.2981,30700.0
2015-02-06 13:00:00,170.89,170.92,169.84,170.11,50500.0,122.2694,122.2909,121.5182,121.7114,50500.0
2015-02-06 13:30:00,170.17,170.43,169.51,170.09,48300.0,121.7543,121.9403,121.2821,121.697,48300.0
2015-02-06 14:00:00,170.19,170.32,169.44,169.62,49600.0,121.7686,121.8616,121.232,121.3608,49600.0
2015-02-06 14:30:00,169.61,169.63,168.77,168.96,92500.0,121.3536,121.3679,120.7526,120.8885,92500.0
2015-02-06 15:00:00,168.89,169.09,168.43,168.56,88400.0,120.8385,120.9816,120.5093,120.6024,88400.0
2015-02-06 15:30:00,168.55,169.28,168.41,169.28,125500.0,120.5952,121.1175,120.495,121.1175,125500.0
2015-02-09 09:30:00,169.24,170.38,169.12,170.02,75600.0,121.0889,121.9045,121.003,121.647,75600.0
2015-02-09 10:00:00,169.99,170.21,169.25,169.3,43200.0,121.6255,121.7829,121.096,121.1318,43200.0
2015-02-09 10:30:00,169.19,169.46,168.78,168.8,43400.0,121.0531,121.2463,120.7598,120.7741,43400.0
2015-02-09 11:00:00,168.81,169.25,168.58,169.25,54500.0,120.7812,121.096,120.6167,121.096,54500.0
2015-02-09 11:30:00,169.25,169.61,169.18,169.29,41600.0,121.096,121.3536,121.046,121.1247,41600.0
2015-02-09 12:00:00,169.28,169.7,169.13,169.7,37600.0,121.1175,121.418,121.0102,121.418,37600.0
2015-02-09 12:30:00,169.72,169.73,169.33,169.38,27600.0,121.4323,121.4395,121.1533,121.189,27600.0
2015-02-09 13:00:00,169.38,169.67,169.29,169.55,21900.0,121.189,121.3965,121.1247,121.3107,21900.0
2015-02-09 13:30:00,169.52,169.68,169.2,169.23,20600.0,121.2892,121.4037,121.0603,121.0817,20600.0
2015-02-09 14:00:00,169.23,169.4,169.09,169.26,67900.0,121.0817,121.2034,120.9816,121.1032,67900.0
2015-02-09 14:30:00,169.26,169.26,168.56,168.64,50700.0,121.1032,121.1032,120.6024,120.6596,50700.0
2015-02-09 15:00:00,168.63,168.73,168.29,168.61,93900.0,120.6524,120.724,120.4092,120.6381,93900.0
2015-02-09 15:30:00,168.68,168.76,168.16,168.43,115400.0,120.6882,120.7454,120.3162,120.5093,115400.0
2015-02-10 09:30:00,169.18,169.64,168.07,168.07,37000.0,121.046,121.3751,120.2518,120.2518,37000.0
2015-02-10 10:00:00,168.09,168.82,167.41,168.43,68900.0,120.2661,120.7884,119.7795,120.5093,68900.0
2015-02-10 10:30:00,168.43,168.43,167.92,167.98,45100.0,120.5093,120.5093,120.1444,120.1874,45100.0
2015-02-10 11:00:00,167.94,168.52,167.79,168.41,51500.0,120.1587,120.5737,120.0514,120.495,51500.0
2015-02-10 11:30:00,168.44,168.58,167.71,167.72,33100.0,120.5165,120.6167,119.9942,120.0013,33100.0
2015-02-10 12:00:00,167.69,168.4,167.53,168.39,39100.0,119.9799,120.4879,119.8654,120.4807,39100.0
2015-02-10 12:30:00,168.4,169.46,168.4,169.15,38900.0,120.4879,121.2463,120.4879,121.0245,38900.0
2015-02-10 13:00:00,169.12,169.13,168.17,168.5,36100.0,121.003,121.0102,120.3233,120.5594,36100.0
2015-02-10 13:30:00,168.5,169.2,168.41,169.01,38400.0,120.5594,121.0603,120.495,120.9243,38400.0
2015-02-10 14:00:00,168.99,169.93,168.99,169.88,43900.0,120.91,121.5826,120.91,121.5468,43900.0
2015-02-10 14:30:00,169.88,170.14,169.66,170.09,47500.0,121.5468,121.7328,121.3894,121.697,47500.0
2015-02-10 15:00:00,170.11,170.12,169.43,169.78,72900.0,121.7114,121.7185,121.2248,121.4752,72900.0
2015-02-10 15:30:00,169.84,170.32,169.66,170.01,362300.0,121.5182,121.8616,121.3894,121.6398,362300.0
2015-02-11 09:30:00,170.53,172.2,170.19,171.7,75300.0,122.0119,123.2067,121.7686,122.849,75300.0
2015-02-11 10:00:00,171.52,171.65,170.4,170.94,19300.0,122.7202,122.8132,121.9188,122.3052,19300.0
2015-02-11 10:30:00,170.95,171.33,170.92,171.17,24000.0,122.3124,122.5842,122.2909,122.4698,24000.0
2015-02-11 11:00:00,171.21,171.39,170.61,170.74,56800.0,122.4984,122.6272,122.0691,122.1621,56800.0
2015-02-11 11:30:00,170.68,170.72,170.11,170.11,27300.0,122.1192,122.1478,121.7114,121.7114,27300.0
2015-02-11 12:00:00,170.08,170.44,169.8,169.89,21900.0,121.6899,121.9475,121.4896,121.5539,21900.0
2015-02-11 12:30:00,169.89,169.97,169.38,169.46,26100.0,121.5539,121.6112,121.189,121.2463,26100.0
2015-02-11 13:00:00,169.37,169.76,169.16,169.27,23400.0,121.1819,121.4609,121.0316,121.1103,23400.0
2015-02-11 13:30:00,169.24,170.93,169.24,170.85,53700.0,121.0889,122.2981,121.0889,122.2408,53700.0
2015-02-11 14:00:00,170.93,170.99,170.09,170.32,65200.0,122.2981,122.341,121.697,121.8616,65200.0
2015-02-11 14:30:00,170.3,170.67,170.21,170.52,36800.0,121.8473,122.112,121.7829,122.0047,36800.0
2015-02-11 15:00:00,170.51,170.77,170.34,170.55,46500.0,121.9975,122.1836,121.8759,122.0262,46500.0
2015-02-11 15:30:00,170.59,170.69,170.16,170.37,118200.0,122.0548,122.1263,121.7471,121.8974,118200.0
2015-02-12 09:30:00,170.94,171.61,169.98,171.19,35500.0,122.3052,122.7846,121.6183,122.4841,35500.0
2015-02-12 10:00:00,171.19,171.74,171.1,171.42,28900.0,122.4841,122.8776,122.4197,122.6486,28900.0
2015-02-12 10:30:00,171.43,172.31,171.43,172.01,27700.0,122.6558,123.2854,122.6558,123.0708,27700.0
2015-02-12 11:00:00,171.97,171.99,171.42,171.85,34300.0,123.0422,123.0565,122.6486,122.9563,34300.0
2015-02-12 11:30:00,171.78,172.48,171.61,172.42,21000.0,122.9062,123.4071,122.7846,123.3641,21000.0
2015-02-12 12:00:00,172.48,172.73,172.27,172.27,44000.0,123.4071,123.5859,123.2568,123.2568,44000.0
2015-02-12 12:30:00,172.3,172.82,172.22,172.67,40500.0,123.2783,123.6503,123.221,123.543,40500.0
2015-02-12 13:00:00,172.63,172.74,172.41,172.6,14800.0,123.5144,123.5931,123.357,123.4929,14800.0
2015-02-12 13:30:00,172.64,172.72,172.23,172.36,18400.0,123.5215,123.5788,123.2282,123.3212,18400.0
2015-02-12 14:00:00,172.36,172.87,172.33,172.75,26700.0,123.3212,123.6861,123.2997,123.6002,26700.0
2015-02-12 14:30:00,172.75,173.35,172.73,173.15,28000.0,123.6002,124.0295,123.5859,123.8864,28000.0
2015-02-12 15:00:00,173.2,173.21,172.89,173.08,24900.0,123.9222,123.9294,123.7004,123.8363,24900.0
2015-02-12 15:30:00,173.05,173.43,173.02,173.34,77800.0,123.8149,124.0868,123.7934,124.0224,77800.0
2015-02-13 09:30:00,172.91,173.12,171.95,171.98,20000.0,123.7147,123.865,123.0278,123.0493,20000.0
2015-02-13 10:00:00,171.82,171.93,171.1,171.72,26800.0,122.9348,123.0135,122.4197,122.8633,26800.0
2015-02-13 10:30:00,171.68,171.68,170.85,170.87,33700.0,122.8347,122.8347,122.2408,122.2551,33700.0
2015-02-13 11:00:00,170.95,171.8,170.89,171.44,31400.0,122.3124,122.9205,122.2694,122.663,31400.0
2015-02-13 11:30:00,171.37,171.39,170.78,171.08,32600.0,122.6129,122.6272,122.1907,122.4054,32600.0
2015-02-13 12:00:00,171.04,171.27,170.14,170.32,17300.0,122.3768,122.5413,121.7328,121.8616,17300.0
2015-02-13 12:30:00,170.28,171.01,170.09,170.36,52400.0,121.833,122.3553,121.697,121.8902,52400.0
2015-02-13 13:00:00,170.41,170.49,169.96,170.2,41700.0,121.926,121.9832,121.604,121.7757,41700.0
2015-02-13 13:30:00,170.19,170.53,170.17,170.42,18600.0,121.7686,122.0119,121.7543,121.9332,18600.0
2015-02-13 14:00:00,170.41,170.98,170.36,170.92,20300.0,121.926,122.3338,121.8902,122.2909,20300.0
2015-02-13 14:30:00,170.88,170.9,170.34,170.58,13400.0,122.2623,122.2766,121.8759,122.0476,13400.0
2015-02-13 15:00:00,170.54,170.7,170.35,170.5,25700.0,122.019,122.1335,121.8831,121.9904,25700.0
2015-02-13 15:30:00,170.51,171.05,170.45,170.73,77800.0,121.9975,122.3839,121.9546,122.155,77800.0
2015-02-17 09:30:00,170.35,171.65,169.98,171.05,31100.0,121.8831,122.8132,121.6183,122.3839,31100.0
2015-02-17 10:00:00,171.28,172.21,171.0,172.09,25500.0,122.5485,123.2139,122.3481,123.128,25500.0
2015-02-17 10:30:00,172.07,172.08,170.84,170.92,23700.0,123.1137,123.1209,122.2337,122.2909,23700.0
2015-02-17 11:00:00,170.92,171.58,170.88,171.53,31000.0,122.2909,122.7631,122.2623,122.7273,31000.0
2015-02-17 11:30:00,171.39,171.49,170.93,171.15,25800.0,122.6272,122.6987,122.2981,122.4555,25800.0
2015-02-17 12:00:00,171.18,171.46,171.01,171.46,10100.0,122.4769,122.6773,122.3553,122.6773,10100.0
2015-02-17 12:30:00,171.49,171.89,171.29,171.78,20500.0,122.6987,122.9849,122.5556,122.9062,20500.0
2015-02-17 13:00:00,171.78,171.95,171.11,171.11,22400.0,122.9062,123.0278,122.4268,122.4268,22400.0
2015-02-17 13:30:00,171.09,171.35,171.0,171.28,26200.0,122.4125,122.5986,122.3481,122.5485,26200.0
2015-02-17 14:00:00,171.27,171.28,171.01,171.11,25500.0,122.5413,122.5485,122.3553,122.4268,25500.0
2015-02-17 14:30:00,171.07,171.14,170.14,170.42,32800.0,122.3982,122.4483,121.7328,121.9332,32800.0
2015-02-17 15:00:00,170.46,170.7,170.35,170.43,30400.0,121.9618,122.1335,121.8831,121.9403,30400.0
2015-02-17 15:30:00,170.44,170.85,170.24,170.7,110500.0,121.9475,122.2408,121.8044,122.1335,110500.0
2015-02-18 09:30:00,170.75,171.19,169.38,169.9,36600.0,122.1693,122.4841,121.189,121.5611,36600.0
2015-02-18 10:00:00,169.91,170.16,169.6,169.99,44800.0,121.5683,121.7471,121.3465,121.6255,44800.0
2015-02-18 10:30:00,169.97,170.19,169.71,170.08,33800.0,121.6112,121.7686,121.4252,121.6899,33800.0
2015-02-18 11:00:00,170.06,170.1,169.83,170.1,43400.0,121.6756,121.7042,121.511,121.7042,43400.0
2015-02-18 11:30:00,170.09,171.12,170.02,170.78,23700.0,121.697,122.434,121.647,122.1907,23700.0
2015-02-18 12:00:00,170.78,171.54,170.74,171.51,35100.0,122.1907,122.7345,122.1621,122.713,35100.0
2015-02-18 12:30:00,171.4,171.69,171.2,171.33,17300.0,122.6343,122.8418,122.4912,122.5842,17300.0
2015-02-18 13:00:00,171.33,171.39,171.04,171.12,29000.0,122.5842,122.6272,122.3768,122.434,29000.0
2015-02-18 13:30:00,171.11,171.19,170.72,170.95,13900.0,122.4268,122.4841,122.1478,122.3124,13900.0
2015-02-18 14:00:00,170.96,172.58,170.92,172.3,51100.0,122.3195,123.4786,122.2909,123.2783,51100.0
2015-02-18 14:30:00,172.46,172.88,172.26,172.55,37300.0,123.3927,123.6933,123.2496,123.4571,37300.0
2015-02-18 15:00:00,172.47,173.28,172.47,173.28,41600.0,123.3999,123.9794,123.3999,123.9794,41600.0
2015-02-18 15:30:00,173.28,173.37,172.9,173.17,117000.0,123.9794,124.0438,123.7076,123.9007,117000.0
2015-02-19 09:30:00,173.2,173.2,171.15,171.89,67600.0,123.9222,123.9222,122.4555,122.9849,67600.0
2015-02-19 10:00:00,171.76,171.95,170.59,170.7,68300.0,122.8919,123.0278,122.0548,122.1335,68300.0
2015-02-19 10:30:00,170.66,170.84,170.07,170.59,35700.0,122.1049,122.2337,121.6827,122.0548,35700.0
2015-02-19 11:00:00,170.58,170.61,170.0,170.04,60300.0,122.0476,122.0691,121.6327,121.6613,60300.0
2015-02-19 11:30:00,170.02,170.21,169.75,170.18,39400.0,121.647,121.7829,121.4538,121.7614,39400.0
2015-02-19 12:00:00,170.19,170.51,169.77,169.87,39800.0,121.7686,121.9975,121.4681,121.5396,39800.0
2015-02-19 12:30:00,169.86,169.87,169.09,169.48,41900.0,121.5325,121.5396,120.9816,121.2606,41900.0
2015-02-19 13:00:00,169.36,169.56,169.09,169.35,26500.0,121.1747,121.3178,120.9816,121.1676,26500.0
2015-02-19 13:30:00,169.34,169.57,169.0,169.46,23500.0,121.1604,121.325,120.9172,121.2463,23500.0
2015-02-19 14:00:00,169.45,169.57,169.04,169.45,22400.0,121.2391,121.325,120.9458,121.2391,22400.0
2015-02-19 14:30:00,169.5,169.53,169.0,169.49,37800.0,121.2749,121.2964,120.9172,121.2678,37800.0
2015-02-19 15:00:00,169.5,169.57,169.24,169.31,63100.0,121.2749,121.325,121.0889,121.139,63100.0
2015-02-19 15:30:00,169.34,169.35,168.77,169.04,218400.0,121.1604,121.1676,120.7526,120.9458,218400.0
2015-02-20 09:30:00,168.8,170.56,168.13,169.56,82800.0,120.7741,122.0333,120.2947,121.3178,82800.0
2015-02-20 10:00:00,169.66,170.48,169.64,170.21,40000.0,121.3894,121.9761,121.3751,121.7829,40000.0
2015-02-20 10:30:00,170.08,170.86,170.08,170.75,45000.0,121.6899,122.248,121.6899,122.1693,45000.0
2015-02-20 11:00:00,170.8,170.85,170.34,170.4,44200.0,122.205,122.2408,121.8759,121.9188,44200.0
2015-02-20 11:30:00,170.41,170.53,170.07,170.33,31400.0,121.926,122.0119,121.6827,121.8688,31400.0
2015-02-20 12:00:00,170.37,170.81,170.36,170.75,10500.0,121.8974,122.2122,121.8902,122.1693,10500.0
2015-02-20 12:30:00,170.69,170.92,170.55,170.8,15500.0,122.1263,122.2909,122.0262,122.205,15500.0
2015-02-20 13:00:00,170.8,171.03,170.73,170.85,24300.0,122.205,122.3696,122.155,122.2408,24300.0
2015-02-20 13:30:00,170.96,171.03,170.71,170.83,19000.0,122.3195,122.3696,122.1406,122.2265,19000.0
2015-02-20 14:00:00,170.72,170.94,170.64,170.64,8200.0,122.1478,122.3052,122.0906,122.0906,8200.0
2015-02-20 14:30:00,170.67,170.81,170.36,170.44,21300.0,122.112,122.2122,121.8902,121.9475,21300.0
2015-02-20 15:00:00,170.51,170.82,170.51,170.64,35200.0,121.9975,122.2193,121.9975,122.0906,35200.0
2015-02-20 15:30:00,170.67,171.1,170.47,170.92,107000.0,122.112,122.4197,121.9689,122.2909,107000.0
2015-02-23 09:30:00,171.7,172.39,171.11,171.11,43600.0,122.849,123.3427,122.4268,122.4268,43600.0
2015-02-23 10:00:00,171.31,171.94,171.07,171.81,27500.0,122.5699,123.0207,122.3982,122.9277,27500.0
2015-02-23 10:30:00,171.8,171.83,171.37,171.64,23500.0,122.9205,122.942,122.6129,122.806,23500.0
2015-02-23 11:00:00,171.72,172.36,171.59,171.69,37800.0,122.8633,123.3212,122.7703,122.8418,37800.0
2015-02-23 11:30:00,171.63,172.26,171.54,172.1,18600.0,122.7989,123.2496,122.7345,123.1352,18600.0
2015-02-23 12:00:00,172.15,173.0,172.15,172.72,21700.0,123.1709,123.7791,123.1709,123.5788,21700.0
2015-02-23 12:30:00,172.59,172.62,172.22,172.45,27200.0,123.4858,123.5072,123.221,123.3856,27200.0
2015-02-23 13:00:00,172.45,172.89,172.07,172.74,33700.0,123.3856,123.7004,123.1137,123.5931,33700.0
2015-02-23 13:30:00,172.69,172.7,172.12,172.44,24400.0,123.5573,123.5645,123.1495,123.3784,24400.0
2015-02-23 14:00:00,172.45,172.91,172.41,172.49,20400.0,123.3856,123.7147,123.357,123.4142,20400.0
2015-02-23 14:30:00,172.47,172.72,172.08,172.08,13000.0,123.3999,123.5788,123.1209,123.1209,13000.0
2015-02-23 15:00:00,172.13,172.51,172.11,172.23,32600.0,123.1566,123.4285,123.1423,123.2282,32600.0
2015-02-23 15:30:00,172.24,173.45,172.23,173.38,133400.0,123.2353,124.1011,123.2282,124.051,133400.0
2015-02-24 09:30:00,172.65,172.72,170.14,170.59,99300.0,123.5287,123.5788,121.7328,122.0548,99300.0
2015-02-24 10:00:00,170.91,171.03,169.21,169.41,91900.0,122.2837,122.3696,121.0674,121.2105,91900.0
2015-02-24 10:30:00,169.33,170.02,169.18,169.49,34900.0,121.1533,121.647,121.046,121.2678,34900.0
2015-02-24 11:00:00,169.42,169.57,168.88,169.08,58600.0,121.2177,121.325,120.8313,120.9744,58600.0
2015-02-24 11:30:00,169.15,169.17,168.5,168.84,62300.0,121.0245,121.0388,120.5594,120.8027,62300.0
2015-02-24 12:00:00,168.83,169.09,168.58,168.87,17600.0,120.7955,120.9816,120.6167,120.8242,17600.0
2015-02-24 12:30:00,168.81,168.82,168.34,168.5,31500.0,120.7812,120.7884,120.4449,120.5594,31500.0
2015-02-24 13:00:00,168.51,168.61,168.07,168.09,20300.0,120.5666,120.6381,120.2518,120.2661,20300.0
2015-02-24 13:30:00,168.19,169.26,168.18,169.26,29700.0,120.3376,121.1032,120.3305,121.1032,29700.0
2015-02-24 14:00:00,169.33,169.33,168.64,168.79,20600.0,121.1533,121.1533,120.6596,120.7669,20600.0
2015-02-24 14:30:00,168.78,169.2,168.65,168.91,23000.0,120.7598,121.0603,120.6667,120.8528,23000.0
2015-02-24 15:00:00,168.93,169.06,168.75,168.81,23000.0,120.8671,120.9601,120.7383,120.7812,23000.0
2015-02-24 15:30:00,168.79,169.2,168.65,169.08,199400.0,120.7669,121.0603,120.6667,120.9744,199400.0
2015-02-25 09:30:00,168.81,169.7,168.49,169.51,54400.0,120.7812,121.418,120.5523,121.2821,54400.0
2015-02-25 10:00:00,169.46,169.58,168.97,169.5,46200.0,121.2463,121.3321,120.8957,121.2749,46200.0
2015-02-25 10:30:00,169.52,169.89,169.44,169.87,64800.0,121.2892,121.5539,121.232,121.5396,64800.0
2015-02-25 11:00:00,169.93,170.78,169.86,169.96,44500.0,121.5826,122.1907,121.5325,121.604,44500.0
2015-02-25 11:30:00,170.0,170.3,169.28,169.4,21300.0,121.6327,121.8473,121.1175,121.2034,21300.0
2015-02-25 12:00:00,169.4,169.9,169.3,169.81,23800.0,121.2034,121.5611,121.1318,121.4967,23800.0
2015-02-25 12:30:00,169.91,170.11,169.6,169.97,12700.0,121.5683,121.7114,121.3465,121.6112,12700.0
2015-02-25 13:00:00,169.94,170.05,169.66,169.98,15400.0,121.5897,121.6684,121.3894,121.6183,15400.0
2015-02-25 13:30:00,170.04,170.04,169.0,169.13,8900.0,121.6613,121.6613,120.9172,121.0102,8900.0
2015-02-25 14:00:00,169.18,169.31,168.49,168.53,20400.0,121.046,121.139,120.5523,120.5809,20400.0
2015-02-25 14:30:00,168.46,168.53,168.22,168.22,18400.0,120.5308,120.5809,120.3591,120.3591,18400.0
2015-02-25 15:00:00,168.18,168.38,167.99,168.13,29700.0,120.3305,120.4736,120.1945,120.2947,29700.0
2015-02-25 15:30:00,168.2,168.43,167.88,167.99,105000.0,120.3448,120.5093,120.1158,120.1945,105000.0
2015-02-26 09:30:00,168.02,168.17,166.79,166.79,29300.0,120.216,120.3233,119.3359,119.3359,29300.0
2015-02-26 10:00:00,166.8,166.88,165.95,166.73,41400.0,119.3431,119.4003,118.7349,119.293,41400.0
2015-02-26 10:30:00,166.75,167.36,166.7,166.99,25800.0,119.3073,119.7438,119.2715,119.479,25800.0
2015-02-26 11:00:00,166.94,167.75,166.83,167.75,51000.0,119.4433,120.0228,119.3646,120.0228,51000.0
2015-02-26 11:30:00,167.75,167.79,167.21,167.26,30000.0,120.0228,120.0514,119.6364,119.6722,30000.0
2015-02-26 12:00:00,167.22,167.3,166.93,167.28,14400.0,119.6436,119.7008,119.4361,119.6865,14400.0
2015-02-26 12:30:00,167.33,167.46,167.03,167.21,12500.0,119.7223,119.8153,119.5077,119.6364,12500.0
2015-02-26 13:00:00,167.29,167.33,166.75,166.98,10800.0,119.6937,119.7223,119.3073,119.4719,10800.0
2015-02-26 13:30:00,166.98,167.13,166.64,166.69,30100.0,119.4719,119.5792,119.2286,119.2644,30100.0
2015-02-26 14:00:00,166.72,167.02,166.49,166.8,32500.0,119.2859,119.5005,119.1213,119.3431,32500.0
2015-02-26 14:30:00,166.78,167.15,166.48,166.59,47600.0,119.3288,119.5935,119.1141,119.1928,47600.0
2015-02-26 15:00:00,166.54,166.65,166.3,166.35,34100.0,119.1571,119.2358,118.9854,119.0211,34100.0
2015-02-26 15:30:00,166.36,166.58,166.18,166.29,135100.0,119.0283,119.1857,118.8995,118.9782,135100.0
2015-02-27 09:30:00,166.61,167.05,165.67,166.07,60500.0,119.2072,119.522,118.5346,118.8208,60500.0
2015-02-27 10:00:00,166.13,167.06,165.68,166.69,42700.0,118.8637,119.5291,118.5418,119.2644,42700.0
2015-02-27 10:30:00,166.61,167.43,166.61,167.26,32100.0,119.2072,119.7939,119.2072,119.6722,32100.0
2015-02-27 11:00:00,167.17,167.17,166.6,166.98,18800.0,119.6078,119.6078,119.2,119.4719,18800.0
2015-02-27 11:30:00,166.97,167.53,166.93,167.3,18500.0,119.4647,119.8654,119.4361,119.7008,18500.0
2015-02-27 12:00:00,167.33,168.13,167.33,168.11,17800.0,119.7223,120.2947,119.7223,120.2804,17800.0
2015-02-27 12:30:00,168.08,168.15,167.25,167.58,23500.0,120.2589,120.309,119.6651,119.9012,23500.0
2015-02-27 13:00:00,167.62,167.85,167.52,167.63,23300.0,119.9298,120.0944,119.8582,119.9369,23300.0
2015-02-27 13:30:00,167.7,167.77,167.34,167.59,21700.0,119.987,120.0371,119.7295,119.9083,21700.0
2015-02-27 14:00:00,167.65,167.99,167.46,167.99,32900.0,119.9513,120.1945,119.8153,120.1945,32900.0
2015-02-27 14:30:00,167.95,168.08,167.71,167.98,28300.0,120.1659,120.2589,119.9942,120.1874,28300.0
2015-02-27 15:00:00,168.04,168.18,167.91,168.18,47900.0,120.2303,120.3305,120.1373,120.3305,47900.0
2015-02-27 15:30:00,168.17,168.32,167.69,168.19,153300.0,120.3233,120.4306,119.9799,120.3376,153300.0
2015-03-02 09:30:00,168.42,170.39,168.37,169.49,42500.0,120.5022,121.9117,120.4664,121.2678,42500.0
2015-03-02 10:00:00,169.38,171.39,169.38,170.89,37400.0,121.189,122.6272,121.189,122.2694,37400.0
2015-03-02 10:30:00,170.97,171.0,169.41,169.41,24600.0,122.3267,122.3481,121.2105,121.2105,24600.0
2015-03-02 11:00:00,169.42,169.93,169.12,169.19,17300.0,121.2177,121.5826,121.003,121.0531,17300.0
2015-03-02 11:30:00,169.23,169.72,169.12,169.24,13300.0,121.0817,121.4323,121.003,121.0889,13300.0
2015-03-02 12:00:00,169.0,169.23,168.69,168.78,8300.0,120.9172,121.0817,120.6954,120.7598,8300.0
2015-03-02 12:30:00,168.7,169.37,168.51,169.37,10400.0,120.7025,121.1819,120.5666,121.1819,10400.0
2015-03-02 13:00:00,169.39,169.66,169.22,169.66,11400.0,121.1962,121.3894,121.0746,121.3894,11400.0
2015-03-02 13:30:00,169.71,169.81,169.44,169.52,14500.0,121.4252,121.4967,121.232,121.2892,14500.0
2015-03-02 14:00:00,169.5,169.73,169.33,169.33,8800.0,121.2749,121.4395,121.1533,121.1533,8800.0
2015-03-02 14:30:00,169.24,169.32,168.97,169.29,10000.0,121.0889,121.1461,120.8957,121.1247,10000.0
2015-03-02 15:00:00,169.36,169.47,169.15,169.41,22300.0,121.1747,121.2534,121.0245,121.2105,22300.0
2015-03-02 15:30:00,169.35,169.93,169.24,169.61,142300.0,121.1676,121.5826,121.0889,121.3536,142300.0
2015-03-03 09:30:00,168.65,169.48,168.17,168.25,32700.0,120.6667,121.2606,120.3233,120.3805,32700.0
2015-03-03 10:00:00,168.25,168.89,167.85,168.86,20600.0,120.3805,120.8385,120.0944,120.817,20600.0
2015-03-03 10:30:00,168.94,169.09,168.12,168.46,24600.0,120.8742,120.9816,120.2875,120.5308,24600.0
2015-03-03 11:00:00,168.35,168.35,167.73,167.95,17800.0,120.4521,120.4521,120.0085,120.1659,17800.0
2015-03-03 11:30:00,167.97,168.12,167.3,167.51,26800.0,120.1802,120.2875,119.7008,119.8511,26800.0
2015-03-03 12:00:00,167.52,167.97,167.43,167.77,9300.0,119.8582,120.1802,119.7939,120.0371,9300.0
2015-03-03 12:30:00,167.77,168.1,167.67,168.06,11800.0,120.0371,120.2732,119.9656,120.2446,11800.0
2015-03-03 13:00:00,168.19,168.19,167.91,168.01,8700.0,120.3376,120.3376,120.1373,120.2088,8700.0
2015-03-03 13:30:00,168.11,168.54,168.1,168.45,11500.0,120.2804,120.588,120.2732,120.5236,11500.0
2015-03-03 14:00:00,168.39,169.13,168.34,168.72,11800.0,120.4807,121.0102,120.4449,120.7168,11800.0
2015-03-03 14:30:00,168.74,169.21,168.67,168.96,16000.0,120.7311,121.0674,120.6811,120.8885,16000.0
2015-03-03 15:00:00,168.92,169.49,168.87,169.26,49800.0,120.8599,121.2678,120.8242,121.1032,49800.0
2015-03-03 15:30:00,169.28,169.35,168.72,168.78,63400.0,121.1175,121.1676,120.7168,120.7598,63400.0
2015-03-04 09:30:00,168.55,169.53,168.05,168.33,29100.0,120.5952,121.2964,120.2375,120.4378,29100.0
2015-03-04 10:00:00,168.34,168.53,167.75,167.75,69900.0,120.4449,120.5809,120.0228,120.0228,69900.0
2015-03-04 10:30:00,167.75,168.16,167.5,167.8,67900.0,120.0228,120.3162,119.8439,120.0586,67900.0
2015-03-04 11:00:00,167.79,168.09,167.49,167.71,74600.0,120.0514,120.2661,119.8368,119.9942,74600.0
2015-03-04 11:30:00,167.7,168.13,167.46,168.01,19400.0,119.987,120.2947,119.8153,120.2088,19400.0
2015-03-04 12:00:00,168.05,168.73,168.0,168.52,30800.0,120.2375,120.724,120.2017,120.5737,30800.0
2015-03-04 12:30:00,168.55,168.73,167.87,167.89,24000.0,120.5952,120.724,120.1087,120.123,24000.0
2015-03-04 13:00:00,167.93,168.61,167.75,168.45,35100.0,120.1516,120.6381,120.0228,120.5236,35100.0
2015-03-04 13:30:00,168.41,168.88,168.11,168.74,36300.0,120.495,120.8313,120.2804,120.7311,36300.0
2015-03-04 14:00:00,168.71,168.93,168.58,168.78,45000.0,120.7097,120.8671,120.6167,120.7598,45000.0
2015-03-04 14:30:00,168.77,168.77,168.02,168.21,33000.0,120.7526,120.7526,120.216,120.3519,33000.0
2015-03-04 15:00:00,168.21,168.24,167.96,167.96,45600.0,120.3519,120.3734,120.1731,120.1731,45600.0
2015-03-04 15:30:00,167.96,168.34,167.87,168.14,92300.0,120.1731,120.4449,120.1087,120.3018,92300.0
2015-03-05 09:30:00,168.71,170.45,168.56,170.37,28600.0,120.7097,121.9546,120.6024,121.8974,28600.0
2015-03-05 10:00:00,170.28,171.29,169.94,171.1,46100.0,121.833,122.5556,121.5897,122.4197,46100.0
2015-03-05 10:30:00,171.01,171.33,170.36,170.44,20300.0,122.3553,122.5842,121.8902,121.9475,20300.0
2015-03-05 11:00:00,170.4,170.42,169.55,170.0,28400.0,121.9188,121.9332,121.3107,121.6327,28400.0
2015-03-05 11:30:00,170.02,170.47,170.02,170.28,40000.0,121.647,121.9689,121.647,121.833,40000.0
2015-03-05 12:00:00,170.25,170.69,170.08,170.44,25800.0,121.8115,122.1263,121.6899,121.9475,25800.0
2015-03-05 12:30:00,170.43,170.67,170.27,170.49,38300.0,121.9403,122.112,121.8258,121.9832,38300.0
2015-03-05 13:00:00,170.49,170.73,170.36,170.66,17100.0,121.9832,122.155,121.8902,122.1049,17100.0
2015-03-05 13:30:00,170.59,170.75,170.4,170.71,26400.0,122.0548,122.1693,121.9188,122.1406,26400.0
2015-03-05 14:00:00,170.7,171.18,170.64,170.98,59700.0,122.1335,122.4769,122.0906,122.3338,59700.0
2015-03-05 14:30:00,170.99,171.08,170.69,170.85,24500.0,122.341,122.4054,122.1263,122.2408,24500.0
2015-03-05 15:00:00,170.86,170.95,170.71,170.71,47800.0,122.248,122.3124,122.1406,122.1406,47800.0
2015-03-05 15:30:00,170.76,170.76,169.86,169.96,76700.0,122.1764,122.1764,121.5325,121.604,76700.0
2015-03-06 09:30:00,167.86,167.86,164.75,165.04,147500.0,120.1015,120.1015,117.8763,118.0838,147500.0
2015-03-06 10:00:00,164.94,165.51,164.51,165.29,75900.0,118.0123,118.4201,117.7046,118.2627,75900.0
2015-03-06 10:30:00,165.25,166.0,165.2,165.89,75400.0,118.2341,118.7707,118.1983,118.692,75400.0
2015-03-06 11:00:00,165.94,166.04,164.33,164.33,60500.0,118.7278,118.7993,117.5758,117.5758,60500.0
2015-03-06 11:30:00,164.24,164.47,164.03,164.4,34800.0,117.5115,117.676,117.3612,117.6259,34800.0
2015-03-06 12:00:00,164.39,164.83,163.84,164.19,36800.0,117.6188,117.9336,117.2253,117.4757,36800.0
2015-03-06 12:30:00,164.14,164.95,164.03,164.78,45600.0,117.4399,118.0194,117.3612,117.8978,45600.0
2015-03-06 13:00:00,164.78,165.41,164.6,164.95,46000.0,117.8978,118.3486,117.769,118.0194,46000.0
2015-03-06 13:30:00,164.89,164.89,164.19,164.19,30000.0,117.9765,117.9765,117.4757,117.4757,30000.0
2015-03-06 14:00:00,164.14,164.54,163.87,164.11,33900.0,117.4399,117.7261,117.2467,117.4184,33900.0
2015-03-06 14:30:00,164.14,164.38,163.85,164.16,33300.0,117.4399,117.6116,117.2324,117.4542,33300.0
2015-03-06 15:00:00,164.14,164.54,164.0,164.21,56400.0,117.4399,117.7261,117.3397,117.49,56400.0
2015-03-06 15:30:00,164.21,164.73,164.02,164.64,159200.0,117.49,117.862,117.354,117.7976,159200.0
2015-03-09 09:30:00,165.65,166.47,165.55,166.41,65600.0,118.5203,119.107,118.4487,119.0641,65600.0
2015-03-09 10:00:00,166.46,166.89,166.2,166.72,85400.0,119.0998,119.4075,118.9138,119.2859,85400.0
2015-03-09 10:30:00,166.74,166.86,166.16,166.45,47000.0,119.3002,119.386,118.8852,119.0927,47000.0
2015-03-09 11:00:00,166.47,166.61,166.09,166.22,41700.0,119.107,119.2072,118.8351,118.9281,41700.0
2015-03-09 11:30:00,166.25,166.37,166.06,166.13,36400.0,118.9496,119.0354,118.8136,118.8637,36400.0
2015-03-09 12:00:00,166.18,166.26,165.67,165.84,17000.0,118.8995,118.9567,118.5346,118.6562,17000.0
2015-03-09 12:30:00,165.87,166.02,165.78,165.98,13800.0,118.6777,118.785,118.6133,118.7564,13800.0
2015-03-09 13:00:00,166.0,166.06,165.54,165.81,28000.0,118.7707,118.8136,118.4416,118.6348,28000.0
2015-03-09 13:30:00,165.91,166.21,165.91,166.2,37200.0,118.7063,118.921,118.7063,118.9138,37200.0
2015-03-09 14:00:00,166.17,166.24,165.53,165.71,44600.0,118.8923,118.9424,118.4344,118.5632,44600.0
2015-03-09 14:30:00,165.63,166.3,165.63,166.21,40200.0,118.506,118.9854,118.506,118.921,40200.0
2015-03-09 15:00:00,166.21,166.65,166.01,166.53,60100.0,118.921,119.2358,118.7779,119.1499,60100.0
2015-03-09 15:30:00,166.54,166.84,166.34,166.43,80300.0,119.1571,119.3717,119.014,119.0784,80300.0
2015-03-10 09:30:00,166.45,166.98,166.31,166.72,37100.0,119.0927,119.4719,118.9925,119.2859,37100.0
2015-03-10 10:00:00,166.59,167.28,166.51,167.17,35000.0,119.1928,119.6865,119.1356,119.6078,35000.0
2015-03-10 10:30:00,167.16,167.86,167.06,167.86,59600.0,119.6007,120.1015,119.5291,120.1015,59600.0
2015-03-10 11:00:00,167.84,168.15,167.71,168.09,21700.0,120.0872,120.309,119.9942,120.2661,21700.0
2015-03-10 11:30:00,168.05,168.06,167.39,167.42,15000.0,120.2375,120.2446,119.7652,119.7867,15000.0
2015-03-10 12:00:00,167.39,167.7,166.95,167.49,25500.0,119.7652,119.987,119.4504,119.8368,25500.0
2015-03-10 12:30:00,167.4,167.94,167.39,167.42,12000.0,119.7724,120.1587,119.7652,119.7867,12000.0
2015-03-10 13:00:00,167.49,167.62,167.24,167.55,22100.0,119.8368,119.9298,119.6579,119.8797,22100.0
2015-03-10 13:30:00,167.45,167.54,167.3,167.37,12700.0,119.8082,119.8726,119.7008,119.7509,12700.0
2015-03-10 14:00:00,167.51,167.57,167.09,167.19,20700.0,119.8511,119.894,119.5506,119.6221,20700.0
2015-03-10 14:30:00,167.28,167.5,167.13,167.22,18300.0,119.6865,119.8439,119.5792,119.6436,18300.0
2015-03-10 15:00:00,167.28,167.74,167.25,167.46,34400.0,119.6865,120.0157,119.6651,119.8153,34400.0
2015-03-10 15:30:00,167.45,167.56,166.62,166.84,108200.0,119.8082,119.8869,119.2143,119.3717,108200.0
2015-03-11 09:30:00,166.63,167.38,166.48,167.22,17100.0,119.2215,119.7581,119.1141,119.6436,17100.0
2015-03-11 10:00:00,167.16,167.16,166.6,166.73,32900.0,119.6007,119.6007,119.2,119.293,32900.0
2015-03-11 10:30:00,166.76,167.37,166.74,167.36,22800.0,119.3145,119.7509,119.3002,119.7438,22800.0
2015-03-11 11:00:00,167.36,168.17,167.32,167.75,87100.0,119.7438,120.3233,119.7151,120.0228,87100.0
2015-03-11 11:30:00,167.74,168.01,167.45,167.63,53400.0,120.0157,120.2088,119.8082,119.9369,53400.0
2015-03-11 12:00:00,167.6,167.84,167.49,167.72,41700.0,119.9155,120.0872,119.8368,120.0013,41700.0
2015-03-11 12:30:00,167.63,167.84,167.52,167.63,28700.0,119.9369,120.0872,119.8582,119.9369,28700.0
2015-03-11 13:00:00,167.6,168.55,167.51,168.38,91300.0,119.9155,120.5952,119.8511,120.4736,91300.0
2015-03-11 13:30:00,168.35,168.39,167.72,167.97,12300.0,120.4521,120.4807,120.0013,120.1802,12300.0
2015-03-11 14:00:00,167.9,167.97,167.66,167.72,26100.0,120.1301,120.1802,119.9584,120.0013,26100.0
2015-03-11 14:30:00,167.76,167.9,167.54,167.8,17000.0,120.03,120.1301,119.8726,120.0586,17000.0
2015-03-11 15:00:00,167.72,167.93,167.53,167.63,48900.0,120.0013,120.1516,119.8654,119.9369,48900.0
2015-03-11 15:30:00,167.58,167.68,167.13,167.29,96600.0,119.9012,119.9727,119.5792,119.6937,96600.0
2015-03-12 09:30:00,168.11,169.59,168.11,169.4,24100.0,120.2804,121.3393,120.2804,121.2034,24100.0
2015-03-12 10:00:00,169.53,170.14,169.39,169.92,37900.0,121.2964,121.7328,121.1962,121.5754,37900.0
2015-03-12 10:30:00,169.95,170.7,169.91,170.28,46300.0,121.5969,122.1335,121.5683,121.833,46300.0
2015-03-12 11:00:00,170.23,171.16,170.19,171.14,38500.0,121.7972,122.4626,121.7686,122.4483,38500.0
2015-03-12 11:30:00,171.14,171.28,170.4,170.53,127900.0,122.4483,122.5485,121.9188,122.0119,127900.0
2015-03-12 12:00:00,170.57,171.07,170.42,171.07,28800.0,122.0405,122.3982,121.9332,122.3982,28800.0
2015-03-12 12:30:00,171.07,171.6,171.04,171.04,55700.0,122.3982,122.7774,122.3768,122.3768,55700.0
2015-03-12 13:00:00,171.05,171.05,170.55,170.66,21700.0,122.3839,122.3839,122.0262,122.1049,21700.0
2015-03-12 13:30:00,170.61,170.62,170.01,170.3,26300.0,122.0691,122.0763,121.6398,121.8473,26300.0
2015-03-12 14:00:00,170.36,170.68,170.28,170.61,13800.0,121.8902,122.1192,121.833,122.0691,13800.0
2015-03-12 14:30:00,170.6,170.97,170.48,170.97,19900.0,122.0619,122.3267,121.9761,122.3267,19900.0
2015-03-12 15:00:00,171.01,171.51,170.96,171.35,65600.0,122.3553,122.713,122.3195,122.5986,65600.0
2015-03-12 15:30:00,171.41,171.61,170.96,171.22,121800.0,122.6415,122.7846,122.3195,122.5055,121800.0
2015-03-13 09:30:00,171.54,172.35,170.6,171.41,43900.0,122.7345,123.314,122.0619,122.6415,43900.0
2015-03-13 10:00:00,171.52,172.09,171.13,171.82,38000.0,122.7202,123.128,122.4411,122.9348,38000.0
2015-03-13 10:30:00,171.9,172.22,171.39,171.47,27600.0,122.9921,123.221,122.6272,122.6844,27600.0
2015-03-13 11:00:00,171.41,171.49,170.79,170.8,63100.0,122.6415,122.6987,122.1979,122.205,63100.0
2015-03-13 11:30:00,170.68,171.33,170.51,171.23,22500.0,122.1192,122.5842,121.9975,122.5127,22500.0
2015-03-13 12:00:00,171.27,171.44,170.96,171.16,13600.0,122.5413,122.663,122.3195,122.4626,13600.0
2015-03-13 12:30:00,171.2,171.36,171.02,171.09,21200.0,122.4912,122.6057,122.3624,122.4125,21200.0
2015-03-13 13:00:00,171.08,171.25,170.98,171.2,21900.0,122.4054,122.527,122.3338,122.4912,21900.0
2015-03-13 13:30:00,171.23,171.91,171.23,171.54,53800.0,122.5127,122.9992,122.5127,122.7345,53800.0
2015-03-13 14:00:00,171.45,171.54,170.66,170.85,24300.0,122.6701,122.7345,122.1049,122.2408,24300.0
2015-03-13 14:30:00,170.89,171.04,170.5,170.78,70500.0,122.2694,122.3768,121.9904,122.1907,70500.0
2015-03-13 15:00:00,170.68,170.83,170.46,170.53,42300.0,122.1192,122.2265,121.9618,122.0119,42300.0
2015-03-13 15:30:00,170.52,170.89,170.29,170.61,61600.0,122.0047,122.2694,121.8401,122.0691,61600.0
2015-03-16 09:30:00,171.6,173.37,171.33,173.37,44400.0,122.7774,124.0438,122.5842,124.0438,44400.0
2015-03-16 10:00:00,173.37,173.98,173.26,173.63,23100.0,124.0438,124.4803,123.9651,124.2299,23100.0
2015-03-16 10:30:00,173.51,173.62,172.64,172.66,44200.0,124.144,124.2227,123.5215,123.5358,44200.0
2015-03-16 11:00:00,172.72,173.23,172.61,173.07,25000.0,123.5788,123.9437,123.5001,123.8292,25000.0
2015-03-16 11:30:00,173.11,174.11,172.93,173.71,61300.0,123.8578,124.5733,123.729,124.2871,61300.0
2015-03-16 12:00:00,173.68,173.69,173.11,173.6,43800.0,124.2656,124.2728,123.8578,124.2084,43800.0
2015-03-16 12:30:00,173.64,173.96,173.42,173.9,91300.0,124.237,124.466,124.0796,124.423,91300.0
2015-03-16 13:00:00,173.9,174.0,173.68,173.89,56000.0,124.423,124.4946,124.2656,124.4159,56000.0
2015-03-16 13:30:00,173.89,173.9,173.43,173.45,72800.0,124.4159,124.423,124.0868,124.1011,72800.0
2015-03-16 14:00:00,173.51,173.94,173.41,173.74,98400.0,124.144,124.4517,124.0725,124.3086,98400.0
2015-03-16 14:30:00,173.77,173.82,173.44,173.64,74700.0,124.33,124.3658,124.0939,124.237,74700.0
2015-03-16 15:00:00,173.7,173.81,173.61,173.72,63500.0,124.2799,124.3587,124.2156,124.2943,63500.0
2015-03-16 15:30:00,173.71,173.79,173.33,173.53,108500.0,124.2871,124.3443,124.0152,124.1583,108500.0
2015-03-17 09:30:00,173.09,173.48,172.59,173.46,34100.0,123.8435,124.1225,123.4858,124.1082,34100.0
2015-03-17 10:00:00,173.44,173.97,172.85,173.54,32000.0,124.0939,124.4731,123.6718,124.1655,32000.0
2015-03-17 10:30:00,173.63,174.16,173.12,173.22,30700.0,124.2299,124.6091,123.865,123.9365,30700.0
2015-03-17 11:00:00,173.22,173.28,172.83,172.83,18600.0,123.9365,123.9794,123.6575,123.6575,18600.0
2015-03-17 11:30:00,172.84,172.98,172.51,172.56,27200.0,123.6646,123.7648,123.4285,123.4643,27200.0
2015-03-17 12:00:00,172.55,172.71,172.34,172.71,4700.0,123.4571,123.5716,123.3069,123.5716,4700.0
2015-03-17 12:30:00,172.64,172.95,172.64,172.91,11500.0,123.5215,123.7433,123.5215,123.7147,11500.0
2015-03-17 13:00:00,172.94,172.99,172.55,172.71,16300.0,123.7362,123.772,123.4571,123.5716,16300.0
2015-03-17 13:30:00,172.7,172.97,172.49,172.91,17700.0,123.5645,123.7576,123.4142,123.7147,17700.0
2015-03-17 14:00:00,173.06,173.19,172.74,172.78,19700.0,123.822,123.9151,123.5931,123.6217,19700.0
2015-03-17 14:30:00,172.75,172.99,172.74,172.96,18000.0,123.6002,123.772,123.5931,123.7505,18000.0
2015-03-17 15:00:00,172.91,173.32,172.85,173.24,12900.0,123.7147,124.0081,123.6718,123.9508,12900.0
2015-03-17 15:30:00,173.29,173.33,172.77,172.87,52600.0,123.9866,124.0152,123.6145,123.6861,52600.0
2015-03-18 09:30:00,173.0,173.76,172.38,173.12,32200.0,123.7791,124.3229,123.3355,123.865,32200.0
2015-03-18 10:00:00,173.26,173.77,173.17,173.65,69000.0,123.9651,124.33,123.9007,124.2442,69000.0
2015-03-18 10:30:00,173.63,174.08,173.38,173.85,89500.0,124.2299,124.5518,124.051,124.3873,89500.0
2015-03-18 11:00:00,173.93,174.11,173.59,173.84,84200.0,124.4445,124.5733,124.2012,124.3801,84200.0
2015-03-18 11:30:00,173.92,174.21,173.77,174.14,13500.0,124.4374,124.6448,124.33,124.5948,13500.0
2015-03-18 12:00:00,174.17,174.21,173.38,173.38,8100.0,124.6162,124.6448,124.051,124.051,8100.0
2015-03-18 12:30:00,173.35,173.43,172.75,172.85,8800.0,124.0295,124.0868,123.6002,123.6718,8800.0
2015-03-18 13:00:00,172.87,172.88,172.56,172.56,19600.0,123.6861,123.6933,123.4643,123.4643,19600.0
2015-03-18 13:30:00,172.51,172.76,171.73,172.64,35900.0,123.4285,123.6074,122.8704,123.5215,35900.0
2015-03-18 14:00:00,172.85,175.38,172.32,175.03,140000.0,123.6718,125.482,123.2926,125.2315,140000.0
2015-03-18 14:30:00,175.03,175.53,174.78,175.41,95200.0,125.2315,125.5893,125.0527,125.5034,95200.0
2015-03-18 15:00:00,175.38,176.18,175.1,175.71,122000.0,125.482,126.0544,125.2816,125.7181,122000.0
2015-03-18 15:30:00,175.76,175.97,175.53,175.59,133400.0,125.7539,125.9041,125.5893,125.6322,133400.0
2015-03-19 09:30:00,175.0,176.86,173.44,176.24,41000.0,125.2101,126.5409,124.0939,126.0973,41000.0
2015-03-19 10:00:00,176.34,176.34,175.77,175.79,40700.0,126.1688,126.1688,125.761,125.7753,40700.0
2015-03-19 10:30:00,175.79,175.93,175.12,175.25,41600.0,125.7753,125.8755,125.2959,125.389,41600.0
2015-03-19 11:00:00,175.33,175.47,174.93,175.24,31200.0,125.4462,125.5464,125.16,125.3818,31200.0
2015-03-19 11:30:00,175.21,175.57,174.91,175.52,29900.0,125.3603,125.6179,125.1457,125.5821,29900.0
2015-03-19 12:00:00,175.59,175.63,174.87,175.07,17200.0,125.6322,125.6608,125.1171,125.2602,17200.0
2015-03-19 12:30:00,174.98,175.23,174.74,174.88,61300.0,125.1958,125.3746,125.0241,125.1242,61300.0
2015-03-19 13:00:00,174.96,175.52,174.79,175.49,10900.0,125.1815,125.5821,125.0598,125.5607,10900.0
2015-03-19 13:30:00,175.64,175.64,175.31,175.42,14100.0,125.668,125.668,125.4319,125.5106,14100.0
2015-03-19 14:00:00,175.39,175.78,175.34,175.7,21100.0,125.4891,125.7682,125.4533,125.7109,21100.0
2015-03-19 14:30:00,175.7,175.99,175.53,175.89,74900.0,125.7109,125.9184,125.5893,125.8469,74900.0
2015-03-19 15:00:00,175.83,176.04,175.31,175.4,45200.0,125.8039,125.9542,125.4319,125.4963,45200.0
2015-03-19 15:30:00,175.37,175.55,174.89,174.92,170900.0,125.4748,125.6036,125.1314,125.1528,170900.0
2015-03-20 09:30:00,175.56,176.85,175.56,176.25,219600.0,125.6108,126.5337,125.6108,126.1044,219600.0
2015-03-20 10:00:00,176.0,176.59,175.86,176.54,38800.0,125.9256,126.3477,125.8254,126.3119,38800.0
2015-03-20 10:30:00,176.5,177.36,176.44,177.22,27800.0,126.2833,126.8986,126.2404,126.7985,27800.0
2015-03-20 11:00:00,177.26,178.12,176.95,177.95,47600.0,126.8271,127.4424,126.6053,127.3208,47600.0
2015-03-20 11:30:00,177.95,177.98,177.19,177.49,31100.0,127.3208,127.3422,126.777,126.9916,31100.0
2015-03-20 12:00:00,177.52,177.87,177.4,177.82,16000.0,127.0131,127.2635,126.9272,127.2278,16000.0
2015-03-20 12:30:00,177.76,178.11,177.53,177.91,21100.0,127.1848,127.4352,127.0203,127.2921,21100.0
2015-03-20 13:00:00,178.02,178.59,177.8,178.36,12700.0,127.3708,127.7787,127.2134,127.6141,12700.0
2015-03-20 13:30:00,178.5,178.87,178.37,178.81,14200.0,127.7143,127.979,127.6213,127.9361,14200.0
2015-03-20 14:00:00,178.83,179.39,178.62,178.78,20900.0,127.9504,128.3511,127.8001,127.9146,20900.0
2015-03-20 14:30:00,178.86,179.29,178.77,179.25,25900.0,127.9719,128.2795,127.9075,128.2509,25900.0
2015-03-20 15:00:00,179.32,179.38,178.67,178.96,40800.0,128.301,128.3439,127.8359,128.0434,40800.0
2015-03-20 15:30:00,179.05,180.08,179.05,179.58,286300.0,128.1078,128.8448,128.1078,128.487,286300.0
2015-03-23 09:30:00,180.16,180.88,179.0,180.86,42600.0,128.902,129.4171,128.072,129.4028,42600.0
2015-03-23 10:00:00,180.72,181.12,180.46,180.77,37600.0,129.3027,129.5889,129.1166,129.3384,37600.0
2015-03-23 10:30:00,180.7,180.98,180.46,180.58,25100.0,129.2884,129.4887,129.1166,129.2025,25100.0
2015-03-23 11:00:00,180.56,180.71,179.92,179.98,36300.0,129.1882,129.2955,128.7303,128.7732,36300.0
2015-03-23 11:30:00,179.92,180.35,179.66,179.94,23600.0,128.7303,129.0379,128.5442,128.7446,23600.0
2015-03-23 12:00:00,179.96,180.42,179.7,180.31,19700.0,128.7589,129.088,128.5729,129.0093,19700.0
2015-03-23 12:30:00,180.25,180.57,180.16,180.2,20100.0,128.9664,129.1953,128.902,128.9306,20100.0
2015-03-23 13:00:00,180.16,180.43,180.16,180.43,21000.0,128.902,129.0952,128.902,129.0952,21000.0
2015-03-23 13:30:00,180.36,181.0,180.36,181.0,57500.0,129.0451,129.503,129.0451,129.503,57500.0
2015-03-23 14:00:00,180.98,181.19,180.84,181.08,32600.0,129.4887,129.6389,129.3885,129.5602,32600.0
2015-03-23 14:30:00,181.12,181.27,180.93,181.27,32200.0,129.5889,129.6962,129.4529,129.6962,32200.0
2015-03-23 15:00:00,181.24,181.54,181.12,181.46,50900.0,129.6747,129.8894,129.5889,129.8321,50900.0
2015-03-23 15:30:00,181.43,181.54,180.89,180.95,365700.0,129.8107,129.8894,129.4243,129.4672,365700.0
2015-03-24 09:30:00,180.96,181.41,179.28,181.18,36400.0,129.4744,129.7963,128.2724,129.6318,36400.0
2015-03-24 10:00:00,181.31,181.69,180.33,180.74,25800.0,129.7248,129.9967,129.0236,129.317,25800.0
2015-03-24 10:30:00,180.73,180.73,179.94,180.11,23300.0,129.3098,129.3098,128.7446,128.8662,23300.0
2015-03-24 11:00:00,180.17,180.41,179.76,180.23,36300.0,128.9091,129.0809,128.6158,128.9521,36300.0
2015-03-24 11:30:00,180.2,181.0,180.2,180.82,35600.0,128.9306,129.503,128.9306,129.3742,35600.0
2015-03-24 12:00:00,180.8,181.29,180.46,180.46,39400.0,129.3599,129.7105,129.1166,129.1166,39400.0
2015-03-24 12:30:00,180.49,180.49,179.96,179.96,17200.0,129.1381,129.1381,128.7589,128.7589,17200.0
2015-03-24 13:00:00,179.94,180.73,179.84,180.33,21200.0,128.7446,129.3098,128.673,129.0236,21200.0
2015-03-24 13:30:00,180.35,180.97,180.31,180.74,26500.0,129.0379,129.4815,129.0093,129.317,26500.0
2015-03-24 14:00:00,180.7,180.79,180.47,180.79,28200.0,129.2884,129.3527,129.1238,129.3527,28200.0
2015-03-24 14:30:00,180.77,180.8,180.48,180.52,26800.0,129.3384,129.3599,129.1309,129.1596,26800.0
2015-03-24 15:00:00,180.54,181.04,180.21,180.22,100500.0,129.1739,129.5316,128.9378,128.9449,100500.0
2015-03-24 15:30:00,180.24,180.61,180.18,180.43,186800.0,128.9592,129.224,128.9163,129.0952,186800.0
2015-03-25 09:30:00,180.29,181.16,180.11,181.02,54800.0,128.995,129.6175,128.8662,129.5173,54800.0
2015-03-25 10:00:00,181.02,181.25,180.85,181.25,46000.0,129.5173,129.6819,129.3957,129.6819,46000.0
2015-03-25 10:30:00,181.25,181.47,180.98,181.03,58000.0,129.6819,129.8393,129.4887,129.5245,58000.0
2015-03-25 11:00:00,181.06,181.06,180.4,180.73,44500.0,129.5459,129.5459,129.0737,129.3098,44500.0
2015-03-25 11:30:00,180.68,180.73,179.19,179.3,23300.0,129.274,129.3098,128.208,128.2867,23300.0
2015-03-25 12:00:00,179.27,179.31,178.15,178.27,66600.0,128.2652,128.2938,127.4639,127.5497,66600.0
2015-03-25 12:30:00,178.21,178.73,177.79,178.63,36200.0,127.5068,127.8788,127.2063,127.8073,36200.0
2015-03-25 13:00:00,178.54,178.6,177.93,178.12,23700.0,127.7429,127.7858,127.3065,127.4424,23700.0
2015-03-25 13:30:00,178.1,178.1,177.45,177.55,32000.0,127.4281,127.4281,126.963,127.0346,32000.0
2015-03-25 14:00:00,177.5,177.66,177.11,177.37,26600.0,126.9988,127.1133,126.7198,126.9058,26600.0
2015-03-25 14:30:00,177.37,177.47,177.05,177.07,25700.0,126.9058,126.9773,126.6768,126.6911,25700.0
2015-03-25 15:00:00,177.07,177.15,176.73,176.98,70900.0,126.6911,126.7484,126.4479,126.6267,70900.0
2015-03-25 15:30:00,177.0,177.54,176.82,176.94,154600.0,126.6411,127.0274,126.5123,126.5981,154600.0
2015-03-26 09:30:00,176.78,177.69,175.47,175.85,34100.0,126.4836,127.1347,125.5464,125.8182,34100.0
2015-03-26 10:00:00,175.73,175.88,175.06,175.65,36600.0,125.7324,125.8397,125.253,125.6751,36600.0
2015-03-26 10:30:00,175.61,175.98,175.12,175.34,34500.0,125.6465,125.9113,125.2959,125.4533,34500.0
2015-03-26 11:00:00,175.3,175.85,175.19,175.8,23800.0,125.4247,125.8182,125.346,125.7825,23800.0
2015-03-26 11:30:00,175.83,176.59,175.74,176.29,20100.0,125.8039,126.3477,125.7395,126.1331,20100.0
2015-03-26 12:00:00,176.35,176.64,176.08,176.16,17800.0,126.176,126.3835,125.9828,126.04,17800.0
2015-03-26 12:30:00,176.15,176.98,176.15,176.9,15500.0,126.0329,126.6267,126.0329,126.5695,15500.0
2015-03-26 13:00:00,176.9,176.94,176.26,176.79,12900.0,126.5695,126.5981,126.1116,126.4908,12900.0
2015-03-26 13:30:00,176.73,177.01,176.6,176.7,17000.0,126.4479,126.6482,126.3549,126.4264,17000.0
2015-03-26 14:00:00,176.72,176.72,175.86,175.86,17500.0,126.4407,126.4407,125.8254,125.8254,17500.0
2015-03-26 14:30:00,175.91,176.26,175.81,176.03,20100.0,125.8612,126.1116,125.7896,125.947,20100.0
2015-03-26 15:00:00,175.92,175.96,175.55,175.76,22200.0,125.8683,125.8969,125.6036,125.7539,22200.0
2015-03-26 15:30:00,175.76,176.27,175.68,175.93,85400.0,125.7539,126.1187,125.6966,125.8755,85400.0
2015-03-27 09:30:00,174.53,175.64,173.22,175.4,50200.0,125.7703,126.5702,124.8263,126.3972,50200.0
2015-03-27 10:00:00,175.53,175.77,174.86,174.95,23500.0,126.4909,126.6638,126.0081,126.0729,23500.0
2015-03-27 10:30:00,175.0,175.07,174.3,174.36,22400.0,126.109,126.1594,125.6045,125.6478,22400.0
2015-03-27 11:00:00,174.36,174.56,174.25,174.56,20800.0,125.6478,125.7919,125.5685,125.7919,20800.0
2015-03-27 11:30:00,174.65,174.92,173.92,174.12,26500.0,125.8567,126.0513,125.3307,125.4748,26500.0
2015-03-27 12:00:00,174.11,174.94,174.06,174.68,18300.0,125.4676,126.0657,125.4316,125.8784,18300.0
2015-03-27 12:30:00,174.71,174.77,174.36,174.57,15200.0,125.9,125.9432,125.6478,125.7991,15200.0
2015-03-27 13:00:00,174.59,174.61,173.96,173.96,11900.0,125.8135,125.8279,125.3595,125.3595,11900.0
2015-03-27 13:30:00,173.89,174.07,173.56,174.01,13300.0,125.3091,125.4388,125.0713,125.3955,13300.0
2015-03-27 14:00:00,174.04,174.39,173.78,174.31,17800.0,125.4172,125.6694,125.2298,125.6117,17800.0
2015-03-27 14:30:00,174.29,174.4,173.71,173.75,13900.0,125.5973,125.6766,125.1794,125.2082,13900.0
2015-03-27 15:00:00,173.84,174.17,173.65,173.82,39800.0,125.273,125.5108,125.1361,125.2586,39800.0
2015-03-27 15:30:00,173.79,174.32,173.74,174.11,69200.0,125.237,125.6189,125.201,125.4676,69200.0
2015-03-30 09:30:00,174.9,175.0,174.35,174.68,25300.0,126.0369,126.109,125.6406,125.8784,25300.0
2015-03-30 10:00:00,174.69,174.95,174.33,174.49,22000.0,125.8856,126.0729,125.6261,125.7414,22000.0
2015-03-30 10:30:00,174.39,174.93,174.16,174.79,27300.0,125.6694,126.0585,125.5036,125.9576,27300.0
2015-03-30 11:00:00,174.76,175.18,174.71,174.87,13300.0,125.936,126.2387,125.9,126.0153,13300.0
2015-03-30 11:30:00,174.92,175.07,174.85,175.07,8700.0,126.0513,126.1594,126.0009,126.1594,8700.0
2015-03-30 12:00:00,175.13,175.21,174.83,175.03,27400.0,126.2026,126.2603,125.9865,126.1306,27400.0
2015-03-30 12:30:00,175.05,175.26,174.95,175.15,7000.0,126.145,126.2963,126.0729,126.2171,7000.0
2015-03-30 13:00:00,175.26,175.82,175.13,175.8,14300.0,126.2963,126.6999,126.2026,126.6855,14300.0
2015-03-30 13:30:00,175.71,175.76,175.42,175.58,18500.0,126.6206,126.6566,126.4116,126.5269,18500.0
2015-03-30 14:00:00,175.56,176.17,175.46,176.07,16900.0,126.5125,126.9521,126.4404,126.88,16900.0
2015-03-30 14:30:00,176.13,176.13,175.74,175.95,10600.0,126.9233,126.9233,126.6422,126.7936,10600.0
2015-03-30 15:00:00,175.99,176.32,175.86,175.91,20800.0,126.8224,127.0602,126.7287,126.7647,20800.0
2015-03-30 15:30:00,175.86,176.43,175.78,176.13,87500.0,126.7287,127.1394,126.671,126.9233,87500.0
2015-03-31 09:30:00,175.52,176.1,175.0,175.85,24700.0,126.4837,126.9016,126.109,126.7215,24700.0
2015-03-31 10:00:00,175.9,176.38,175.75,175.84,22300.0,126.7575,127.1034,126.6494,126.7143,22300.0
2015-03-31 10:30:00,175.78,175.79,175.49,175.75,21100.0,126.671,126.6783,126.4621,126.6494,21100.0
2015-03-31 11:00:00,175.79,176.67,175.79,176.65,19300.0,126.6783,127.3124,126.6783,127.298,19300.0
2015-03-31 11:30:00,176.55,176.55,175.55,175.55,32800.0,127.2259,127.2259,126.5053,126.5053,32800.0
2015-03-31 12:00:00,175.49,175.59,174.54,174.61,73800.0,126.4621,126.5341,125.7775,125.8279,73800.0
2015-03-31 12:30:00,174.55,175.34,174.51,175.0,14400.0,125.7847,126.354,125.7559,126.109,14400.0
2015-03-31 13:00:00,174.94,175.98,174.85,175.2,81900.0,126.0657,126.8152,126.0009,126.2531,81900.0
2015-03-31 13:30:00,175.24,175.89,175.04,175.06,135300.0,126.2819,126.7503,126.1378,126.1522,135300.0
2015-03-31 14:00:00,175.06,175.73,175.02,175.5,65000.0,126.1522,126.635,126.1234,126.4693,65000.0
2015-03-31 14:30:00,175.5,175.64,175.17,175.34,39500.0,126.4693,126.5702,126.2315,126.354,39500.0
2015-03-31 15:00:00,175.36,175.36,174.12,174.35,37500.0,126.3684,126.3684,125.4748,125.6406,37500.0
2015-03-31 15:30:00,174.34,174.67,174.09,174.26,142000.0,125.6333,125.8712,125.4532,125.5757,142000.0
2015-04-01 09:30:00,174.4,174.4,172.66,173.57,39500.0,125.6766,125.6766,124.4227,125.0785,39500.0
2015-04-01 10:00:00,173.57,173.84,172.95,173.33,34900.0,125.0785,125.273,124.6317,124.9055,34900.0
2015-04-01 10:30:00,173.38,174.12,173.21,174.05,14200.0,124.9416,125.4748,124.819,125.4244,14200.0
2015-04-01 11:00:00,174.09,174.99,174.0,174.49,24700.0,125.4532,126.1018,125.3883,125.7414,24700.0
2015-04-01 11:30:00,174.46,174.55,173.44,173.55,23500.0,125.7198,125.7847,124.9848,125.0641,23500.0
2015-04-01 12:00:00,173.49,173.52,172.85,173.01,19100.0,125.0208,125.0424,124.5596,124.6749,19100.0
2015-04-01 12:30:00,173.02,173.08,172.76,172.85,22700.0,124.6821,124.7254,124.4948,124.5596,22700.0
2015-04-01 13:00:00,172.85,173.7,172.76,173.3,26500.0,124.5596,125.1721,124.4948,124.8839,26500.0
2015-04-01 13:30:00,173.34,173.73,173.09,173.42,34600.0,124.9127,125.1938,124.7326,124.9704,34600.0
2015-04-01 14:00:00,173.45,173.45,172.81,172.84,19400.0,124.992,124.992,124.5308,124.5524,19400.0
2015-04-01 14:30:00,172.87,173.08,172.53,173.08,15900.0,124.574,124.7254,124.329,124.7254,15900.0
2015-04-01 15:00:00,173.06,173.06,172.56,172.68,23800.0,124.711,124.711,124.3506,124.4371,23800.0
2015-04-01 15:30:00,172.72,173.07,172.53,172.99,99700.0,124.4659,124.7182,124.329,124.6605,99700.0
2015-04-02 09:30:00,173.27,174.62,172.69,174.62,56700.0,124.8623,125.8351,124.4443,125.8351,56700.0
2015-04-02 10:00:00,174.64,174.88,174.03,174.05,48300.0,125.8495,126.0225,125.41,125.4244,48300.0
2015-04-02 10:30:00,173.93,174.76,173.92,174.7,10700.0,125.3379,125.936,125.3307,125.8928,10700.0
2015-04-02 11:00:00,174.69,175.18,174.69,175.11,17500.0,125.8856,126.2387,125.8856,126.1882,17500.0
2015-04-02 11:30:00,175.06,175.34,174.79,175.11,39700.0,126.1522,126.354,125.9576,126.1882,39700.0
2015-04-02 12:00:00,175.11,175.25,174.86,175.22,10300.0,126.1882,126.2891,126.0081,126.2675,10300.0
2015-04-02 12:30:00,175.14,175.46,175.14,175.27,9000.0,126.2098,126.4404,126.2098,126.3035,9000.0
2015-04-02 13:00:00,175.19,175.47,174.98,175.16,11500.0,126.2459,126.4477,126.0945,126.2243,11500.0
2015-04-02 13:30:00,175.17,175.28,174.83,175.17,26300.0,126.2315,126.3107,125.9865,126.2315,26300.0
2015-04-02 14:00:00,175.05,175.23,174.78,174.99,10500.0,126.145,126.2747,125.9504,126.1018,10500.0
2015-04-02 14:30:00,175.0,175.13,174.72,174.95,26100.0,126.109,126.2026,125.9072,126.0729,26100.0
2015-04-02 15:00:00,174.94,174.99,174.49,174.79,20200.0,126.0657,126.1018,125.7414,125.9576,20200.0
2015-04-02 15:30:00,174.75,174.95,174.43,174.63,100200.0,125.9288,126.0729,125.6982,125.8423,100200.0
2015-04-06 09:30:00,174.98,176.25,174.55,175.58,26900.0,126.0945,127.0097,125.7847,126.5269,26900.0
2015-04-06 10:00:00,175.55,176.16,175.52,176.16,40200.0,126.5053,126.9449,126.4837,126.9449,40200.0
2015-04-06 10:30:00,176.17,176.27,175.47,175.72,26300.0,126.9521,127.0241,126.4477,126.6278,26300.0
2015-04-06 11:00:00,175.78,175.87,175.56,175.72,14900.0,126.671,126.7359,126.5125,126.6278,14900.0
2015-04-06 11:30:00,175.71,176.43,175.69,175.74,21500.0,126.6206,127.1394,126.6062,126.6422,21500.0
2015-04-06 12:00:00,175.72,175.96,175.4,175.91,20600.0,126.6278,126.8008,126.3972,126.7647,20600.0
2015-04-06 12:30:00,175.9,175.95,175.69,175.87,8200.0,126.7575,126.7936,126.6062,126.7359,8200.0
2015-04-06 13:00:00,175.83,175.85,175.46,175.64,16500.0,126.7071,126.7215,126.4404,126.5702,16500.0
2015-04-06 13:30:00,175.72,175.77,175.47,175.77,8100.0,126.6278,126.6638,126.4477,126.6638,8100.0
2015-04-06 14:00:00,175.78,175.98,175.63,175.84,11300.0,126.671,126.8152,126.563,126.7143,11300.0
2015-04-06 14:30:00,175.86,175.91,175.65,175.73,6700.0,126.7287,126.7647,126.5774,126.635,6700.0
2015-04-06 15:00:00,175.77,175.8,175.5,175.51,10400.0,126.6638,126.6855,126.4693,126.4765,10400.0
2015-04-06 15:30:00,175.47,176.12,175.47,175.81,58500.0,126.4477,126.9161,126.4477,126.6927,58500.0
2015-04-07 09:30:00,175.35,175.67,174.77,175.01,34500.0,126.3612,126.5918,125.9432,126.1162,34500.0
2015-04-07 10:00:00,175.01,175.34,174.58,174.78,37400.0,126.1162,126.354,125.8063,125.9504,37400.0
2015-04-07 10:30:00,174.84,175.13,174.43,174.49,21600.0,125.9937,126.2026,125.6982,125.7414,21600.0
2015-04-07 11:00:00,174.42,174.42,173.59,173.59,12800.0,125.691,125.691,125.0929,125.0929,12800.0
2015-04-07 11:30:00,173.56,173.67,173.46,173.46,6000.0,125.0713,125.1505,124.9992,124.9992,6000.0
2015-04-07 12:00:00,173.55,173.89,173.55,173.83,6100.0,125.0641,125.3091,125.0641,125.2658,6100.0
2015-04-07 12:30:00,173.94,174.12,173.9,174.07,10600.0,125.3451,125.4748,125.3163,125.4388,10600.0
2015-04-07 13:00:00,174.08,174.52,173.99,174.4,16200.0,125.446,125.7631,125.3811,125.6766,16200.0
2015-04-07 13:30:00,174.39,174.54,173.83,173.85,43700.0,125.6694,125.7775,125.2658,125.2802,43700.0
2015-04-07 14:00:00,173.89,173.93,173.65,173.73,10100.0,125.3091,125.3379,125.1361,125.1938,10100.0
2015-04-07 14:30:00,173.73,173.75,173.23,173.28,11600.0,125.1938,125.2082,124.8335,124.8695,11600.0
2015-04-07 15:00:00,173.28,173.44,173.15,173.27,40300.0,124.8695,124.9848,124.7758,124.8623,40300.0
2015-04-07 15:30:00,173.28,173.43,172.53,172.82,207700.0,124.8695,124.9776,124.329,124.538,207700.0
2015-04-08 09:30:00,173.22,174.1,173.08,173.4,26600.0,124.8263,125.4604,124.7254,124.956,26600.0
2015-04-08 10:00:00,173.62,173.64,173.21,173.47,27000.0,125.1145,125.1289,124.819,125.0064,27000.0
2015-04-08 10:30:00,173.49,173.58,172.84,173.38,19200.0,125.0208,125.0857,124.5524,124.9416,19200.0
2015-04-08 11:00:00,173.34,173.45,173.03,173.31,26800.0,124.9127,124.992,124.6893,124.8911,26800.0
2015-04-08 11:30:00,173.3,173.57,173.07,173.09,14700.0,124.8839,125.0785,124.7182,124.7326,14700.0
2015-04-08 12:00:00,173.12,173.5,173.09,173.37,27000.0,124.7542,125.028,124.7326,124.9343,27000.0
2015-04-08 12:30:00,173.37,173.55,173.1,173.53,9900.0,124.9343,125.0641,124.7398,125.0496,9900.0
2015-04-08 13:00:00,173.57,173.63,173.35,173.6,18500.0,125.0785,125.1217,124.9199,125.1001,18500.0
2015-04-08 13:30:00,173.6,173.92,173.6,173.9,21200.0,125.1001,125.3307,125.1001,125.3163,21200.0
2015-04-08 14:00:00,173.87,174.17,173.3,173.94,35800.0,125.2947,125.5108,124.8839,125.3451,35800.0
2015-04-08 14:30:00,173.93,174.22,173.78,174.04,42800.0,125.3379,125.5469,125.2298,125.4172,42800.0
2015-04-08 15:00:00,174.04,174.26,173.87,174.18,45600.0,125.4172,125.5757,125.2947,125.518,45600.0
2015-04-08 15:30:00,174.18,174.2,173.58,173.94,60500.0,125.518,125.5325,125.0857,125.3451,60500.0
2015-04-09 09:30:00,173.27,173.43,171.3,171.87,29700.0,124.8623,124.9776,123.4427,123.8534,29700.0
2015-04-09 10:00:00,171.58,171.76,170.85,171.03,21600.0,123.6444,123.7741,123.1184,123.2481,21600.0
2015-04-09 10:30:00,171.08,171.11,170.25,170.42,31100.0,123.2841,123.3057,122.686,122.8085,31100.0
2015-04-09 11:00:00,170.38,170.38,170.0,170.2,28800.0,122.7797,122.7797,122.5058,122.65,28800.0
2015-04-09 11:30:00,170.16,171.03,170.14,170.21,29500.0,122.6211,123.2481,122.6067,122.6572,29500.0
2015-04-09 12:00:00,170.09,170.47,169.82,170.3,13300.0,122.5707,122.8445,122.3761,122.722,13300.0
2015-04-09 12:30:00,170.29,170.41,169.95,170.2,15000.0,122.7148,122.8013,122.4698,122.65,15000.0
2015-04-09 13:00:00,170.22,170.28,169.43,169.51,22300.0,122.6644,122.7076,122.0951,122.1527,22300.0
2015-04-09 13:30:00,169.54,169.64,169.28,169.44,25800.0,122.1744,122.2464,121.987,122.1023,25800.0
2015-04-09 14:00:00,169.44,169.5,168.97,169.19,25000.0,122.1023,122.1455,121.7636,121.9221,25000.0
2015-04-09 14:30:00,169.17,169.27,168.8,168.84,33800.0,121.9077,121.9798,121.6411,121.6699,33800.0
2015-04-09 15:00:00,168.85,169.11,168.68,168.72,45400.0,121.6771,121.8645,121.5546,121.5834,45400.0
2015-04-09 15:30:00,168.74,169.42,168.52,169.33,223100.0,121.5979,122.0879,121.4393,122.023,223100.0
2015-04-10 09:30:00,170.09,171.32,169.63,170.03,36400.0,122.5707,123.4571,122.2392,122.5275,36400.0
2015-04-10 10:00:00,170.01,170.44,169.99,170.38,18900.0,122.5131,122.8229,122.4986,122.7797,18900.0
2015-04-10 10:30:00,170.39,170.73,170.31,170.6,22700.0,122.7869,123.0319,122.7292,122.9382,22700.0
2015-04-10 11:00:00,170.6,170.85,170.49,170.85,24900.0,122.9382,123.1184,122.859,123.1184,24900.0
2015-04-10 11:30:00,170.8,170.97,170.12,170.12,22400.0,123.0823,123.2049,122.5923,122.5923,22400.0
2015-04-10 12:00:00,170.09,170.49,170.03,170.36,8700.0,122.5707,122.859,122.5275,122.7653,8700.0
2015-04-10 12:30:00,170.36,170.4,169.96,170.02,13200.0,122.7653,122.7941,122.477,122.5203,13200.0
2015-04-10 13:00:00,170.03,170.11,169.58,169.59,21100.0,122.5275,122.5851,122.2032,122.2104,21100.0
2015-04-10 13:30:00,169.61,169.75,169.29,169.35,14000.0,122.2248,122.3257,121.9942,122.0374,14000.0
2015-04-10 14:00:00,169.39,169.64,169.17,169.21,14700.0,122.0663,122.2464,121.9077,121.9366,14700.0
2015-04-10 14:30:00,169.19,169.19,168.67,168.67,13800.0,121.9221,121.9221,121.5474,121.5474,13800.0
2015-04-10 15:00:00,168.7,168.8,168.2,168.27,22100.0,121.569,121.6411,121.2087,121.2592,22100.0
2015-04-10 15:30:00,168.33,168.65,168.29,168.54,115300.0,121.3024,121.533,121.2736,121.4537,115300.0
2015-04-13 09:30:00,168.31,168.99,168.31,168.6,48400.0,121.288,121.778,121.288,121.497,48400.0
2015-04-13 10:00:00,168.61,169.18,168.55,169.18,31300.0,121.5042,121.9149,121.4609,121.9149,31300.0
2015-04-13 10:30:00,169.17,169.26,168.56,168.66,24500.0,121.9077,121.9726,121.4681,121.5402,24500.0
2015-04-13 11:00:00,168.68,168.84,168.61,168.69,17500.0,121.5546,121.6699,121.5042,121.5618,17500.0
2015-04-13 11:30:00,168.73,168.74,168.58,168.72,13700.0,121.5907,121.5979,121.4826,121.5834,13700.0
2015-04-13 12:00:00,168.69,168.7,168.48,168.63,12600.0,121.5618,121.569,121.4105,121.5186,12600.0
2015-04-13 12:30:00,168.6,168.72,168.35,168.53,14000.0,121.497,121.5834,121.3168,121.4465,14000.0
2015-04-13 13:00:00,168.54,168.68,168.44,168.48,17600.0,121.4537,121.5546,121.3817,121.4105,17600.0
2015-04-13 13:30:00,168.47,168.71,168.37,168.68,6900.0,121.4033,121.5762,121.3312,121.5546,6900.0
2015-04-13 14:00:00,168.65,168.73,168.56,168.67,16600.0,121.533,121.5907,121.4681,121.5474,16600.0
2015-04-13 14:30:00,168.68,168.72,168.39,168.45,13900.0,121.5546,121.5834,121.3456,121.3889,13900.0
2015-04-13 15:00:00,168.41,168.42,168.18,168.31,12700.0,121.3601,121.3673,121.1943,121.288,12700.0
2015-04-13 15:30:00,168.29,168.52,167.75,167.76,70100.0,121.2736,121.4393,120.8844,120.8917,70100.0
2015-04-14 09:30:00,168.11,169.54,168.11,169.1,23900.0,121.1439,122.1744,121.1439,121.8573,23900.0
2015-04-14 10:00:00,169.1,169.19,168.65,168.86,22900.0,121.8573,121.9221,121.533,121.6843,22900.0
2015-04-14 10:30:00,168.87,168.9,168.5,168.83,14100.0,121.6915,121.7132,121.4249,121.6627,14100.0
2015-04-14 11:00:00,168.83,169.41,168.68,169.27,11800.0,121.6627,122.0807,121.5546,121.9798,11800.0
2015-04-14 11:30:00,169.23,169.78,169.19,169.69,25000.0,121.951,122.3473,121.9221,122.2825,25000.0
2015-04-14 12:00:00,169.71,170.0,169.61,169.98,32300.0,122.2969,122.5058,122.2248,122.4914,32300.0
2015-04-14 12:30:00,170.01,170.41,169.86,169.89,18400.0,122.5131,122.8013,122.405,122.4266,18400.0
2015-04-14 13:00:00,169.86,169.96,169.63,169.68,16200.0,122.405,122.477,122.2392,122.2752,16200.0
2015-04-14 13:30:00,169.76,169.81,169.59,169.81,17600.0,122.3329,122.3689,122.2104,122.3689,17600.0
2015-04-14 14:00:00,169.72,169.8,169.66,169.75,19000.0,122.3041,122.3617,122.2608,122.3257,19000.0
2015-04-14 14:30:00,169.7,169.73,169.46,169.57,17900.0,122.2897,122.3113,122.1167,122.196,17900.0
2015-04-14 15:00:00,169.64,169.92,169.58,169.69,18600.0,122.2464,122.4482,122.2032,122.2825,18600.0
2015-04-14 15:30:00,169.68,169.81,169.26,169.53,35400.0,122.2752,122.3689,121.9726,122.1672,35400.0
2015-04-15 09:30:00,169.1,169.68,168.79,169.07,24400.0,121.8573,122.2752,121.6339,121.8357,24400.0
2015-04-15 10:00:00,169.14,169.46,168.74,169.43,15600.0,121.8861,122.1167,121.5979,122.0951,15600.0
2015-04-15 10:30:00,169.48,169.61,169.25,169.42,14400.0,122.1311,122.2248,121.9654,122.0879,14400.0
2015-04-15 11:00:00,169.46,169.66,169.2,169.23,14200.0,122.1167,122.2608,121.9293,121.951,14200.0
2015-04-15 11:30:00,169.22,169.24,168.68,168.93,8700.0,121.9438,121.9582,121.5546,121.7348,8700.0
2015-04-15 12:00:00,168.91,168.91,168.26,168.29,9400.0,121.7204,121.7204,121.252,121.2736,9400.0
2015-04-15 12:30:00,168.37,168.44,167.56,167.68,15100.0,121.3312,121.3817,120.7475,120.834,15100.0
2015-04-15 13:00:00,167.72,168.19,167.46,168.19,12000.0,120.8628,121.2015,120.6755,121.2015,12000.0
2015-04-15 13:30:00,168.03,168.37,167.87,168.09,11900.0,121.0862,121.3312,120.9709,121.1295,11900.0
2015-04-15 14:00:00,168.17,168.2,167.79,167.96,11800.0,121.1871,121.2087,120.9133,121.0358,11800.0
2015-04-15 14:30:00,167.91,167.97,167.68,167.77,17700.0,120.9997,121.043,120.834,120.8989,17700.0
2015-04-15 15:00:00,167.76,167.97,167.66,167.88,22100.0,120.8917,121.043,120.8196,120.9781,22100.0
2015-04-15 15:30:00,167.91,168.36,167.81,168.11,233800.0,120.9997,121.324,120.9277,121.1439,233800.0
2015-04-16 09:30:00,167.45,168.13,166.97,167.74,17700.0,120.6683,121.1583,120.3224,120.8772,17700.0
2015-04-16 10:00:00,167.75,168.4,167.69,167.84,16500.0,120.8844,121.3528,120.8412,120.9493,16500.0
2015-04-16 10:30:00,167.87,169.12,167.8,169.1,23700.0,120.9709,121.8717,120.9205,121.8573,23700.0
2015-04-16 11:00:00,169.08,169.85,168.61,169.55,19900.0,121.8429,122.3978,121.5042,122.1816,19900.0
2015-04-16 11:30:00,169.54,169.68,169.06,169.17,31000.0,122.1744,122.2752,121.8285,121.9077,31000.0
2015-04-16 12:00:00,169.19,169.39,168.96,169.26,10200.0,121.9221,122.0663,121.7564,121.9726,10200.0
2015-04-16 12:30:00,169.33,169.6,169.06,169.6,11500.0,122.023,122.2176,121.8285,122.2176,11500.0
2015-04-16 13:00:00,169.57,169.59,169.14,169.32,19300.0,122.196,122.2104,121.8861,122.0158,19300.0
2015-04-16 13:30:00,169.32,169.96,169.23,169.79,18300.0,122.0158,122.477,121.951,122.3545,18300.0
2015-04-16 14:00:00,169.8,169.92,169.68,169.83,14500.0,122.3617,122.4482,122.2752,122.3833,14500.0
2015-04-16 14:30:00,169.87,169.87,169.35,169.43,22600.0,122.4122,122.4122,122.0374,122.0951,22600.0
2015-04-16 15:00:00,169.44,169.54,169.14,169.2,12900.0,122.1023,122.1744,121.8861,121.9293,12900.0
2015-04-16 15:30:00,169.15,169.25,168.9,169.03,50200.0,121.8933,121.9654,121.7132,121.8068,50200.0
2015-04-17 09:30:00,168.5,169.49,168.1,168.56,52700.0,121.4249,122.1383,121.1367,121.4681,52700.0
2015-04-17 10:00:00,168.5,168.7,167.98,168.04,55900.0,121.4249,121.569,121.0502,121.0934,55900.0
2015-04-17 10:30:00,167.98,168.14,167.5,167.6,17200.0,121.0502,121.1655,120.7043,120.7764,17200.0
2015-04-17 11:00:00,167.56,167.91,167.25,167.74,9200.0,120.7475,120.9997,120.5241,120.8772,9200.0
2015-04-17 11:30:00,167.81,168.24,167.45,168.01,11900.0,120.9277,121.2376,120.6683,121.0718,11900.0
2015-04-17 12:00:00,168.0,168.89,167.95,168.74,16600.0,121.0646,121.706,121.0286,121.5979,16600.0
2015-04-17 12:30:00,168.77,168.77,168.18,168.25,10100.0,121.6195,121.6195,121.1943,121.2448,10100.0
2015-04-17 13:00:00,168.25,168.59,168.21,168.44,19400.0,121.2448,121.4898,121.2159,121.3817,19400.0
2015-04-17 13:30:00,168.43,168.51,168.13,168.26,23400.0,121.3745,121.4321,121.1583,121.252,23400.0
2015-04-17 14:00:00,168.28,168.35,167.79,167.96,23300.0,121.2664,121.3168,120.9133,121.0358,23300.0
2015-04-17 14:30:00,167.98,168.07,167.72,167.92,14600.0,121.0502,121.115,120.8628,121.007,14600.0
2015-04-17 15:00:00,167.94,168.21,167.84,168.16,19100.0,121.0214,121.2159,120.9493,121.1799,19100.0
2015-04-17 15:30:00,168.25,168.63,168.06,168.19,61800.0,121.2448,121.5186,121.1078,121.2015,61800.0
2015-04-20 09:30:00,168.36,168.7,167.63,168.54,27000.0,121.324,121.569,120.798,121.4537,27000.0
2015-04-20 10:00:00,168.31,168.38,167.95,168.34,19300.0,121.288,121.3384,121.0286,121.3096,19300.0
2015-04-20 10:30:00,168.34,168.37,167.8,167.94,13000.0,121.3096,121.3312,120.9205,121.0214,13000.0
2015-04-20 11:00:00,168.0,168.43,168.0,168.36,10600.0,121.0646,121.3745,121.0646,121.324,10600.0
2015-04-20 11:30:00,168.4,169.18,168.33,169.02,16200.0,121.3528,121.9149,121.3024,121.7996,16200.0
2015-04-20 12:00:00,169.15,169.35,168.71,168.96,10500.0,121.8933,122.0374,121.5762,121.7564,10500.0
2015-04-20 12:30:00,168.86,168.86,168.47,168.66,9800.0,121.6843,121.6843,121.4033,121.5402,9800.0
2015-04-20 13:00:00,168.74,168.74,168.29,168.36,17800.0,121.5979,121.5979,121.2736,121.324,17800.0
2015-04-20 13:30:00,168.33,168.69,168.3,168.41,11900.0,121.3024,121.5618,121.2808,121.3601,11900.0
2015-04-20 14:00:00,168.45,168.59,168.19,168.24,12600.0,121.3889,121.4898,121.2015,121.2376,12600.0
2015-04-20 14:30:00,168.23,168.45,168.05,168.26,11400.0,121.2303,121.3889,121.1006,121.252,11400.0
2015-04-20 15:00:00,168.25,168.62,168.19,168.29,36300.0,121.2448,121.5114,121.2015,121.2736,36300.0
2015-04-20 15:30:00,168.28,168.39,168.14,168.19,56800.0,121.2664,121.3456,121.1655,121.2015,56800.0
2015-04-21 09:30:00,168.63,169.85,168.63,169.68,23000.0,121.5186,122.3978,121.5186,122.2752,23000.0
2015-04-21 10:00:00,169.65,169.83,169.31,169.36,28900.0,122.2536,122.3833,122.0086,122.0446,28900.0
2015-04-21 10:30:00,169.27,169.6,169.21,169.52,13200.0,121.9798,122.2176,121.9366,122.1599,13200.0
2015-04-21 11:00:00,169.45,169.57,169.16,169.27,18600.0,122.1095,122.196,121.9005,121.9798,18600.0
2015-04-21 11:30:00,169.24,169.39,168.63,168.76,9200.0,121.9582,122.0663,121.5186,121.6123,9200.0
2015-04-21 12:00:00,168.82,169.52,168.81,169.52,8600.0,121.6555,122.1599,121.6483,122.1599,8600.0
2015-04-21 12:30:00,169.46,169.58,169.18,169.51,26400.0,122.1167,122.2032,121.9149,122.1527,26400.0
2015-04-21 13:00:00,169.57,169.71,169.35,169.58,17500.0,122.196,122.2969,122.0374,122.2032,17500.0
2015-04-21 13:30:00,169.56,169.8,169.27,169.27,21000.0,122.1888,122.3617,121.9798,121.9798,21000.0
2015-04-21 14:00:00,169.26,169.41,169.16,169.17,20500.0,121.9726,122.0807,121.9005,121.9077,20500.0
2015-04-21 14:30:00,169.21,169.45,169.15,169.25,18300.0,121.9366,122.1095,121.8933,121.9654,18300.0
2015-04-21 15:00:00,169.25,169.39,169.05,169.24,20600.0,121.9654,122.0663,121.8213,121.9582,20600.0
2015-04-21 15:30:00,169.27,169.32,168.95,169.04,78500.0,121.9798,122.0158,121.7492,121.814,78500.0
2015-04-22 09:30:00,168.85,171.08,168.36,171.01,29400.0,121.6771,123.2841,121.324,123.2337,29400.0
2015-04-22 10:00:00,171.13,171.25,170.7,170.76,22400.0,123.3201,123.4066,123.0103,123.0535,22400.0
2015-04-22 10:30:00,170.76,170.94,170.31,170.71,16100.0,123.0535,123.1832,122.7292,123.0175,16100.0
2015-04-22 11:00:00,170.74,170.87,170.32,170.78,20000.0,123.0391,123.1328,122.7364,123.0679,20000.0
2015-04-22 11:30:00,170.75,171.34,170.7,171.32,13800.0,123.0463,123.4715,123.0103,123.4571,13800.0
2015-04-22 12:00:00,171.35,171.35,170.43,170.56,13000.0,123.4787,123.4787,122.8157,122.9094,13000.0
2015-04-22 12:30:00,170.51,170.61,170.29,170.29,11000.0,122.8734,122.9454,122.7148,122.7148,11000.0
2015-04-22 13:00:00,170.29,170.69,170.18,170.37,18600.0,122.7148,123.0031,122.6356,122.7725,18600.0
2015-04-22 13:30:00,170.33,170.41,169.89,169.98,9000.0,122.7437,122.8013,122.4266,122.4914,9000.0
2015-04-22 14:00:00,169.99,170.58,169.94,170.48,20400.0,122.4986,122.9238,122.4626,122.8517,20400.0
2015-04-22 14:30:00,170.48,170.65,170.04,170.05,12900.0,122.8517,122.9743,122.5347,122.5419,12900.0
2015-04-22 15:00:00,170.11,170.31,170.1,170.22,13700.0,122.5851,122.7292,122.5779,122.6644,13700.0
2015-04-22 15:30:00,170.2,170.72,170.06,170.64,53100.0,122.65,123.0247,122.5491,122.967,53100.0
2015-04-23 09:30:00,170.63,171.31,170.22,170.77,12000.0,122.9598,123.4499,122.6644,123.0607,12000.0
2015-04-23 10:00:00,170.89,171.12,170.19,170.46,22800.0,123.1472,123.3129,122.6428,122.8373,22800.0
2015-04-23 10:30:00,170.45,170.71,170.25,170.41,15900.0,122.8301,123.0175,122.686,122.8013,15900.0
2015-04-23 11:00:00,170.39,170.86,170.36,170.86,13100.0,122.7869,123.1256,122.7653,123.1256,13100.0
2015-04-23 11:30:00,170.85,171.15,170.41,170.99,19700.0,123.1184,123.3346,122.8013,123.2193,19700.0
2015-04-23 12:00:00,170.97,171.15,170.79,170.87,9300.0,123.2049,123.3346,123.0751,123.1328,9300.0
2015-04-23 12:30:00,170.91,171.43,170.91,171.43,13000.0,123.1616,123.5363,123.1616,123.5363,13000.0
2015-04-23 13:00:00,171.4,171.4,170.89,170.9,17400.0,123.5147,123.5147,123.1472,123.1544,17400.0
2015-04-23 13:30:00,170.9,171.03,170.81,170.97,12500.0,123.1544,123.2481,123.0896,123.2049,12500.0
2015-04-23 14:00:00,171.0,171.17,170.94,170.97,8000.0,123.2265,123.349,123.1832,123.2049,8000.0
2015-04-23 14:30:00,170.89,171.1,170.89,170.96,14700.0,123.1472,123.2985,123.1472,123.1976,14700.0
2015-04-23 15:00:00,171.0,171.49,171.0,171.4,20100.0,123.2265,123.5796,123.2265,123.5147,20100.0
2015-04-23 15:30:00,171.41,171.81,171.16,171.17,65100.0,123.5219,123.8102,123.3418,123.349,65100.0
2015-04-24 09:30:00,171.16,171.76,170.9,171.04,17500.0,123.3418,123.7741,123.1544,123.2553,17500.0
2015-04-24 10:00:00,171.16,171.69,171.16,171.6,15100.0,123.3418,123.7237,123.3418,123.6588,15100.0
2015-04-24 10:30:00,171.62,172.21,171.51,172.08,22600.0,123.6733,124.0984,123.594,124.0047,22600.0
2015-04-24 11:00:00,172.05,172.34,171.74,172.02,16000.0,123.9831,124.1921,123.7597,123.9615,16000.0
2015-04-24 11:30:00,172.01,172.53,171.9,172.23,16600.0,123.9543,124.329,123.875,124.1128,16600.0
2015-04-24 12:00:00,172.16,172.17,171.76,171.76,7900.0,124.0624,124.0696,123.7741,123.7741,7900.0
2015-04-24 12:30:00,171.74,171.78,171.46,171.51,8700.0,123.7597,123.7886,123.558,123.594,8700.0
2015-04-24 13:00:00,171.53,171.81,171.48,171.51,6500.0,123.6084,123.8102,123.5724,123.594,6500.0
2015-04-24 13:30:00,171.58,171.6,171.16,171.6,21000.0,123.6444,123.6588,123.3418,123.6588,21000.0
2015-04-24 14:00:00,171.57,171.98,171.53,171.7,24600.0,123.6372,123.9327,123.6084,123.7309,24600.0
2015-04-24 14:30:00,171.73,171.76,171.29,171.46,16000.0,123.7525,123.7741,123.4354,123.558,16000.0
2015-04-24 15:00:00,171.49,171.68,171.39,171.48,24900.0,123.5796,123.7165,123.5075,123.5724,24900.0
2015-04-24 15:30:00,171.49,171.5,171.14,171.32,58900.0,123.5796,123.5868,123.3274,123.4571,58900.0
2015-04-27 09:30:00,171.9,173.12,171.37,172.84,38200.0,123.875,124.7542,123.4931,124.5524,38200.0
2015-04-27 10:00:00,172.86,173.02,172.46,172.49,35100.0,124.5668,124.6821,124.2786,124.3002,35100.0
2015-04-27 10:30:00,172.49,172.92,172.4,172.86,30300.0,124.3002,124.6101,124.2353,124.5668,30300.0
2015-04-27 11:00:00,172.86,172.92,172.49,172.49,24000.0,124.5668,124.6101,124.3002,124.3002,24000.0
2015-04-27 11:30:00,172.51,172.86,172.43,172.54,26200.0,124.3146,124.5668,124.257,124.3362,26200.0
2015-04-27 12:00:00,172.56,172.72,171.99,172.2,22000.0,124.3506,124.4659,123.9399,124.0912,22000.0
2015-04-27 12:30:00,172.15,172.44,172.08,172.16,30900.0,124.0552,124.2642,124.0047,124.0624,30900.0
2015-04-27 13:00:00,172.2,172.2,171.55,171.68,21000.0,124.0912,124.0912,123.6228,123.7165,21000.0
2015-04-27 13:30:00,171.71,171.86,171.67,171.8,17200.0,123.7381,123.8462,123.7093,123.803,17200.0
2015-04-27 14:00:00,171.72,171.75,171.46,171.51,16900.0,123.7453,123.7669,123.558,123.594,16900.0
2015-04-27 14:30:00,171.56,171.86,171.42,171.83,48400.0,123.63,123.8462,123.5291,123.8246,48400.0
2015-04-27 15:00:00,171.82,171.87,171.46,171.57,62000.0,123.8174,123.8534,123.558,123.6372,62000.0
2015-04-27 15:30:00,171.6,172.43,171.52,172.04,215700.0,123.6588,124.257,123.6012,123.9759,215700.0
2015-04-28 09:30:00,171.48,172.09,169.62,169.97,88200.0,123.5724,124.0119,122.232,122.4842,88200.0
2015-04-28 10:00:00,169.96,170.51,169.25,170.47,37800.0,122.477,122.8734,121.9654,122.8445,37800.0
2015-04-28 10:30:00,170.49,172.73,170.39,172.17,73400.0,122.859,124.4731,122.7869,124.0696,73400.0
2015-04-28 11:00:00,172.07,172.76,171.64,172.4,49800.0,123.9975,124.4948,123.6877,124.2353,49800.0
2015-04-28 11:30:00,172.32,172.39,171.42,171.64,27500.0,124.1777,124.2281,123.5291,123.6877,27500.0
2015-04-28 12:00:00,171.68,171.68,170.84,170.93,25300.0,123.7165,123.7165,123.1112,123.176,25300.0
2015-04-28 12:30:00,171.01,171.1,170.68,170.98,28700.0,123.2337,123.2985,122.9959,123.2121,28700.0
2015-04-28 13:00:00,171.01,171.01,170.41,170.6,30300.0,123.2337,123.2337,122.8013,122.9382,30300.0
2015-04-28 13:30:00,170.57,170.58,170.16,170.46,40500.0,122.9166,122.9238,122.6211,122.8373,40500.0
2015-04-28 14:00:00,170.38,170.43,170.05,170.33,33300.0,122.7797,122.8157,122.5419,122.7437,33300.0
2015-04-28 14:30:00,170.35,170.64,170.15,170.3,54600.0,122.7581,122.967,122.6139,122.722,54600.0
2015-04-28 15:00:00,170.3,170.39,170.01,170.06,45200.0,122.722,122.7869,122.5131,122.5491,45200.0
2015-04-28 15:30:00,170.08,171.3,170.06,171.24,114600.0,122.5635,123.4427,122.5491,123.3994,114600.0
2015-04-29 09:30:00,169.72,171.13,169.18,169.99,49400.0,122.3041,123.3201,121.9149,122.4986,49400.0
2015-04-29 10:00:00,170.01,170.2,169.2,169.37,37400.0,122.5131,122.65,121.9293,122.0519,37400.0
2015-04-29 10:30:00,169.33,169.41,168.42,168.63,34000.0,122.023,122.0807,121.3673,121.5186,34000.0
2015-04-29 11:00:00,168.54,168.67,167.47,167.5,29900.0,121.4537,121.5474,120.6827,120.7043,29900.0
2015-04-29 11:30:00,167.47,167.62,167.16,167.22,57000.0,120.6827,120.7908,120.4593,120.5025,57000.0
2015-04-29 12:00:00,167.23,167.3,166.66,166.89,53800.0,120.5097,120.5602,120.099,120.2647,53800.0
2015-04-29 12:30:00,166.89,167.21,166.78,167.13,59100.0,120.2647,120.4953,120.1854,120.4377,59100.0
2015-04-29 13:00:00,167.19,167.19,166.31,166.8,35500.0,120.4809,120.4809,119.8467,120.1999,35500.0
2015-04-29 13:30:00,166.76,167.78,166.75,167.55,48100.0,120.171,120.9061,120.1638,120.7403,48100.0
2015-04-29 14:00:00,167.51,168.29,167.02,168.29,37900.0,120.7115,121.2736,120.3584,121.2736,37900.0
2015-04-29 14:30:00,168.28,168.59,167.92,167.97,26700.0,121.2664,121.4898,121.007,121.043,26700.0
2015-04-29 15:00:00,168.02,168.08,167.62,167.76,39000.0,121.079,121.1223,120.7908,120.8917,39000.0
2015-04-29 15:30:00,167.7,168.04,167.5,167.76,149000.0,120.8484,121.0934,120.7043,120.8917,149000.0
2015-04-30 09:30:00,166.92,168.4,166.25,166.36,36900.0,120.2863,121.3528,119.8035,119.8828,36900.0
2015-04-30 10:00:00,166.2,166.42,165.25,165.29,38100.0,119.7675,119.926,119.0829,119.1117,38100.0
2015-04-30 10:30:00,165.29,166.34,165.07,166.02,37900.0,119.1117,119.8684,118.9532,119.6378,37900.0
2015-04-30 11:00:00,166.04,167.16,166.03,167.14,39400.0,119.6522,120.4593,119.645,120.4449,39400.0
2015-04-30 11:30:00,167.13,167.15,166.38,166.58,29600.0,120.4377,120.4521,119.8972,120.0413,29600.0
2015-04-30 12:00:00,166.56,166.83,166.01,166.05,23600.0,120.0269,120.2215,119.6306,119.6594,23600.0
2015-04-30 12:30:00,166.01,166.09,165.09,165.36,72500.0,119.6306,119.6882,118.9676,119.1622,72500.0
2015-04-30 13:00:00,165.38,165.75,165.26,165.75,27100.0,119.1766,119.4432,119.0901,119.4432,27100.0
2015-04-30 13:30:00,165.73,165.82,164.97,164.97,16300.0,119.4288,119.4936,118.8811,118.8811,16300.0
2015-04-30 14:00:00,164.95,165.34,164.58,164.67,66800.0,118.8667,119.1477,118.6001,118.6649,66800.0
2015-04-30 14:30:00,164.62,165.21,163.89,164.01,163600.0,118.6289,119.0541,118.1028,118.1893,163600.0
2015-04-30 15:00:00,164.01,164.04,163.44,163.58,72600.0,118.1893,118.2109,117.7786,117.8794,72600.0
2015-04-30 15:30:00,163.57,164.64,163.57,164.42,239000.0,117.8722,118.6433,117.8722,118.4848,239000.0
2015-05-01 09:30:00,165.42,167.25,165.09,166.72,45400.0,119.2054,120.5241,118.9676,120.1422,45400.0
2015-05-01 10:00:00,166.65,167.59,166.52,167.3,43600.0,120.0918,120.7691,119.9981,120.5602,43600.0
2015-05-01 10:30:00,167.37,167.91,166.86,167.22,35900.0,120.6106,120.9997,120.2431,120.5025,35900.0
2015-05-01 11:00:00,167.24,168.37,167.2,168.37,38800.0,120.5169,121.3312,120.4881,121.3312,38800.0
2015-05-01 11:30:00,168.36,168.46,167.82,168.46,31400.0,121.324,121.3961,120.9349,121.3961,31400.0
2015-05-01 12:00:00,168.39,168.44,167.63,167.7,26400.0,121.3456,121.3817,120.798,120.8484,26400.0
2015-05-01 12:30:00,167.74,167.84,167.3,167.53,22500.0,120.8772,120.9493,120.5602,120.7259,22500.0
2015-05-01 13:00:00,167.61,168.03,167.3,167.81,21200.0,120.7836,121.0862,120.5602,120.9277,21200.0
2015-05-01 13:30:00,167.89,168.11,167.52,167.99,22500.0,120.9853,121.1439,120.7187,121.0574,22500.0
2015-05-01 14:00:00,168.03,168.27,167.83,168.05,32200.0,121.0862,121.2592,120.9421,121.1006,32200.0
2015-05-01 14:30:00,168.02,168.09,167.19,167.4,42100.0,121.079,121.1295,120.4809,120.6322,42100.0
2015-05-01 15:00:00,167.37,167.86,167.32,167.76,55400.0,120.6106,120.9637,120.5746,120.8917,55400.0
2015-05-01 15:30:00,167.77,168.08,167.44,167.52,118400.0,120.8989,121.1223,120.6611,120.7187,118400.0
2015-05-04 09:30:00,168.66,170.45,168.41,170.19,58000.0,121.5402,122.8301,121.3601,122.6428,58000.0
2015-05-04 10:00:00,170.16,170.61,169.67,170.01,35000.0,122.6211,122.9454,122.268,122.5131,35000.0
2015-05-04 10:30:00,170.11,170.22,169.39,169.39,34000.0,122.5851,122.6644,122.0663,122.0663,34000.0
2015-05-04 11:00:00,169.37,169.84,169.36,169.63,34600.0,122.0519,122.3905,122.0446,122.2392,34600.0
2015-05-04 11:30:00,169.6,169.8,169.2,169.72,26600.0,122.2176,122.3617,121.9293,122.3041,26600.0
2015-05-04 12:00:00,169.69,169.94,169.52,169.58,20900.0,122.2825,122.4626,122.1599,122.2032,20900.0
2015-05-04 12:30:00,169.54,169.67,169.07,169.14,24500.0,122.1744,122.268,121.8357,121.8861,24500.0
2015-05-04 13:00:00,169.07,169.17,168.77,168.9,34100.0,121.8357,121.9077,121.6195,121.7132,34100.0
2015-05-04 13:30:00,168.98,169.12,168.77,168.96,12700.0,121.7708,121.8717,121.6195,121.7564,12700.0
2015-05-04 14:00:00,168.96,169.26,168.76,169.2,13500.0,121.7564,121.9726,121.6123,121.9293,13500.0
2015-05-04 14:30:00,169.31,169.52,168.72,168.76,23700.0,122.0086,122.1599,121.5834,121.6123,23700.0
2015-05-04 15:00:00,168.72,168.81,168.46,168.6,47900.0,121.5834,121.6483,121.3961,121.497,47900.0
2015-05-04 15:30:00,168.62,169.06,168.27,168.9,151900.0,121.5114,121.8285,121.2592,121.7132,151900.0
2015-05-05 09:30:00,168.41,168.48,166.69,167.72,25700.0,121.3601,121.4105,120.1206,120.8628,25700.0
2015-05-05 10:00:00,167.59,167.78,166.1,166.33,38300.0,120.7691,120.9061,119.6954,119.8612,38300.0
2015-05-05 10:30:00,166.34,166.57,165.84,165.84,51900.0,119.8684,120.0341,119.5081,119.5081,51900.0
2015-05-05 11:00:00,165.84,165.84,165.17,165.34,29100.0,119.5081,119.5081,119.0252,119.1477,29100.0
2015-05-05 11:30:00,165.32,165.61,165.28,165.58,31800.0,119.1333,119.3423,119.1045,119.3207,31800.0
2015-05-05 12:00:00,165.63,165.68,165.19,165.26,27100.0,119.3567,119.3928,119.0397,119.0901,27100.0
2015-05-05 12:30:00,165.27,165.43,165.12,165.12,31600.0,119.0973,119.2126,118.9892,118.9892,31600.0
2015-05-05 13:00:00,165.19,165.21,164.14,164.31,36700.0,119.0397,119.0541,118.283,118.4055,36700.0
2015-05-05 13:30:00,164.26,164.31,163.89,164.01,29700.0,118.3695,118.4055,118.1028,118.1893,29700.0
2015-05-05 14:00:00,163.96,164.41,163.86,163.96,28200.0,118.1533,118.4776,118.0812,118.1533,28200.0
2015-05-05 14:30:00,163.97,164.04,163.57,163.68,35200.0,118.1605,118.2109,117.8722,117.9515,35200.0
2015-05-05 15:00:00,163.61,163.76,163.35,163.58,43400.0,117.9011,118.0092,117.7137,117.8794,43400.0
2015-05-05 15:30:00,163.57,164.03,163.53,163.71,115600.0,117.8722,118.2037,117.8434,117.9731,115600.0
2015-05-06 09:30:00,163.81,164.78,163.21,164.43,38600.0,118.0452,118.7442,117.6128,118.492,38600.0
2015-05-06 10:00:00,164.24,164.56,163.77,164.21,67400.0,118.3551,118.5857,118.0164,118.3334,67400.0
2015-05-06 10:30:00,164.2,164.3,163.05,163.39,53300.0,118.3262,118.3983,117.4975,117.7425,53300.0
2015-05-06 11:00:00,163.38,163.71,163.14,163.71,31200.0,117.7353,117.9731,117.5624,117.9731,31200.0
2015-05-06 11:30:00,163.76,165.19,163.67,164.89,43000.0,118.0092,119.0397,117.9443,118.8235,43000.0
2015-05-06 12:00:00,164.88,164.88,164.1,164.1,21900.0,118.8163,118.8163,118.2542,118.2542,21900.0
2015-05-06 12:30:00,164.1,164.46,163.87,163.97,17500.0,118.2542,118.5136,118.0884,118.1605,17500.0
2015-05-06 13:00:00,163.89,163.89,163.51,163.78,20400.0,118.1028,118.1028,117.829,118.0236,20400.0
2015-05-06 13:30:00,163.74,163.84,162.85,162.88,30000.0,117.9947,118.0668,117.3534,117.375,30000.0
2015-05-06 14:00:00,162.95,163.63,162.89,163.5,35700.0,117.4255,117.9155,117.3822,117.8218,35700.0
2015-05-06 14:30:00,163.48,163.59,162.78,163.08,27200.0,117.8074,117.8867,117.303,117.5191,27200.0
2015-05-06 15:00:00,163.08,163.26,162.96,163.15,65400.0,117.5191,117.6488,117.4327,117.5696,65400.0
2015-05-06 15:30:00,163.19,163.51,162.94,163.47,138800.0,117.5984,117.829,117.4183,117.8002,138800.0
2015-05-07 09:30:00,163.73,165.09,163.73,164.02,57100.0,117.9875,118.9676,117.9875,118.1965,57100.0
2015-05-07 10:00:00,164.08,165.03,163.9,164.68,58600.0,118.2398,118.9244,118.11,118.6721,58600.0
2015-05-07 10:30:00,164.67,165.77,164.5,165.53,34500.0,118.6649,119.4576,118.5424,119.2847,34500.0
2015-05-07 11:00:00,165.48,166.21,165.43,166.1,32800.0,119.2486,119.7747,119.2126,119.6954,32800.0
2015-05-07 11:30:00,166.02,166.54,165.85,166.33,26900.0,119.6378,120.0125,119.5153,119.8612,26900.0
2015-05-07 12:00:00,166.3,166.98,166.17,166.95,19900.0,119.8395,120.3296,119.7459,120.3079,19900.0
2015-05-07 12:30:00,166.99,167.35,166.57,166.81,39400.0,120.3368,120.5962,120.0341,120.2071,39400.0
2015-05-07 13:00:00,166.83,166.83,166.54,166.73,17000.0,120.2215,120.2215,120.0125,120.1494,17000.0
2015-05-07 13:30:00,166.67,166.84,166.53,166.55,11400.0,120.1062,120.2287,120.0053,120.0197,11400.0
2015-05-07 14:00:00,166.56,166.93,166.48,166.81,15100.0,120.0269,120.2935,119.9693,120.2071,15100.0
2015-05-07 14:30:00,166.83,166.9,166.48,166.72,43000.0,120.2215,120.2719,119.9693,120.1422,43000.0
2015-05-07 15:00:00,166.66,166.74,166.18,166.25,28400.0,120.099,120.1566,119.7531,119.8035,28400.0
2015-05-07 15:30:00,166.21,166.5,165.87,165.95,98400.0,119.7747,119.9837,119.5297,119.5873,98400.0
2015-05-08 09:30:00,169.04,169.8,168.24,169.8,41000.0,121.814,122.3617,121.2376,122.3617,41000.0
2015-05-08 10:00:00,169.89,170.4,169.75,170.28,30900.0,122.4266,122.7941,122.3257,122.7076,30900.0
2015-05-08 10:30:00,170.33,170.39,168.85,169.16,28100.0,122.7437,122.7869,121.6771,121.9005,28100.0
2015-05-08 11:00:00,169.16,169.43,168.69,168.86,13800.0,121.9005,122.0951,121.5618,121.6843,13800.0
2015-05-08 11:30:00,168.9,169.08,168.33,168.71,22500.0,121.7132,121.8429,121.3024,121.5762,22500.0
2015-05-08 12:00:00,168.66,168.71,168.14,168.3,28700.0,121.5402,121.5762,121.1655,121.2808,28700.0
2015-05-08 12:30:00,168.25,168.44,167.97,168.35,12600.0,121.2448,121.3817,121.043,121.3168,12600.0
2015-05-08 13:00:00,168.35,168.57,168.16,168.2,24100.0,121.3168,121.4754,121.1799,121.2087,24100.0
2015-05-08 13:30:00,168.28,168.8,168.06,168.56,31400.0,121.2664,121.6411,121.1078,121.4681,31400.0
2015-05-08 14:00:00,168.59,168.78,168.35,168.35,28400.0,121.4898,121.6267,121.3168,121.3168,28400.0
2015-05-08 14:30:00,168.34,168.54,168.23,168.44,15100.0,121.3096,121.4537,121.2303,121.3817,15100.0
2015-05-08 15:00:00,168.44,168.47,168.1,168.22,28600.0,121.3817,121.4033,121.1367,121.2231,28600.0
2015-05-08 15:30:00,168.07,168.63,168.04,168.47,73300.0,121.115,121.5186,121.0934,121.4033,73300.0
2015-05-11 09:30:00,167.65,168.08,167.33,167.69,18600.0,120.8124,121.1223,120.5818,120.8412,18600.0
2015-05-11 10:00:00,167.74,168.27,167.71,168.27,7700.0,120.8772,121.2592,120.8556,121.2592,7700.0
2015-05-11 10:30:00,168.23,168.57,168.06,168.42,9200.0,121.2303,121.4754,121.1078,121.3673,9200.0
2015-05-11 11:00:00,168.44,168.58,168.12,168.3,9900.0,121.3817,121.4826,121.1511,121.2808,9900.0
2015-05-11 11:30:00,168.28,168.28,167.61,167.9,12200.0,121.2664,121.2664,120.7836,120.9925,12200.0
2015-05-11 12:00:00,168.02,168.02,166.99,167.16,10900.0,121.079,121.079,120.3368,120.4593,10900.0
2015-05-11 12:30:00,167.1,167.18,166.53,166.64,10100.0,120.416,120.4737,120.0053,120.0846,10100.0
2015-05-11 13:00:00,166.66,166.72,166.32,166.4,18100.0,120.099,120.1422,119.854,119.9116,18100.0
2015-05-11 13:30:00,166.37,166.49,166.15,166.16,23200.0,119.89,119.9765,119.7314,119.7387,23200.0
2015-05-11 14:00:00,166.16,166.23,165.51,165.6,17600.0,119.7387,119.7891,119.2703,119.3351,17600.0
2015-05-11 14:30:00,165.53,165.53,164.55,164.56,40000.0,119.2847,119.2847,118.5785,118.5857,40000.0
2015-05-11 15:00:00,164.56,165.04,164.31,164.85,39600.0,118.5857,118.9316,118.4055,118.7946,39600.0
2015-05-11 15:30:00,164.88,165.11,164.57,164.59,83400.0,118.8163,118.982,118.5929,118.6073,83400.0
2015-05-12 09:30:00,163.53,164.5,162.56,162.72,32100.0,117.8434,118.5424,117.1444,117.2597,32100.0
2015-05-12 10:00:00,162.83,163.52,162.42,162.99,39900.0,117.339,117.8362,117.0435,117.4543,39900.0
2015-05-12 10:30:00,163.05,165.18,163.01,164.93,64100.0,117.4975,119.0324,117.4687,118.8523,64100.0
2015-05-12 11:00:00,164.9,165.19,164.24,164.5,35400.0,118.8307,119.0397,118.3551,118.5424,35400.0
2015-05-12 11:30:00,164.53,165.52,164.48,165.42,26600.0,118.564,119.2775,118.528,119.2054,26600.0
2015-05-12 12:00:00,165.44,165.6,165.17,165.54,15000.0,119.2198,119.3351,119.0252,119.2919,15000.0
2015-05-12 12:30:00,165.47,166.05,165.25,165.91,22400.0,119.2414,119.6594,119.0829,119.5585,22400.0
2015-05-12 13:00:00,165.91,166.68,165.57,166.45,28700.0,119.5585,120.1134,119.3135,119.9476,28700.0
2015-05-12 13:30:00,166.49,166.58,165.87,166.01,46700.0,119.9765,120.0413,119.5297,119.6306,46700.0
2015-05-12 14:00:00,166.01,166.23,165.8,165.84,49000.0,119.6306,119.7891,119.4792,119.5081,49000.0
2015-05-12 14:30:00,165.9,166.2,165.66,165.71,34200.0,119.5513,119.7675,119.3783,119.4144,34200.0
2015-05-12 15:00:00,165.64,165.93,165.6,165.81,32700.0,119.3639,119.5729,119.3351,119.4864,32700.0
2015-05-12 15:30:00,165.88,166.0,165.16,165.21,74200.0,119.5369,119.6234,119.018,119.0541,74200.0
2015-05-13 09:30:00,165.71,167.36,165.71,166.49,22700.0,119.4144,120.6034,119.4144,119.9765,22700.0
2015-05-13 10:00:00,166.56,167.47,166.42,167.16,35000.0,120.0269,120.6827,119.926,120.4593,35000.0
2015-05-13 10:30:00,167.04,167.6,166.73,166.73,202700.0,120.3728,120.7764,120.1494,120.1494,202700.0
2015-05-13 11:00:00,166.66,166.93,166.21,166.36,26800.0,120.099,120.2935,119.7747,119.8828,26800.0
2015-05-13 11:30:00,166.24,166.63,165.89,166.11,16300.0,119.7963,120.0773,119.5441,119.7026,16300.0
2015-05-13 12:00:00,166.1,166.65,166.1,166.47,10500.0,119.6954,120.0918,119.6954,119.962,10500.0
2015-05-13 12:30:00,166.39,166.85,166.35,166.46,11100.0,119.9044,120.2359,119.8756,119.9548,11100.0
2015-05-13 13:00:00,166.39,166.97,166.27,166.27,8400.0,119.9044,120.3224,119.8179,119.8179,8400.0
2015-05-13 13:30:00,166.26,166.51,165.38,165.45,29500.0,119.8107,119.9909,119.1766,119.227,29500.0
2015-05-13 14:00:00,165.47,165.47,164.81,165.03,18100.0,119.2414,119.2414,118.7658,118.9244,18100.0
2015-05-13 14:30:00,164.95,165.02,164.27,164.44,53100.0,118.8667,118.9171,118.3767,118.4992,53100.0
2015-05-13 15:00:00,164.47,164.68,163.8,163.92,29600.0,118.5208,118.6721,118.038,118.1245,29600.0
2015-05-13 15:30:00,163.89,164.17,163.46,164.06,81100.0,118.1028,118.3046,117.793,118.2253,81100.0
2015-05-14 09:30:00,164.75,165.72,164.1,165.27,24400.0,118.7226,119.4216,118.2542,119.0973,24400.0
2015-05-14 10:00:00,165.11,166.75,165.07,166.75,26000.0,118.982,120.1638,118.9532,120.1638,26000.0
2015-05-14 10:30:00,166.72,167.02,166.22,166.56,34000.0,120.1422,120.3584,119.7819,120.0269,34000.0
2015-05-14 11:00:00,166.35,166.6,166.35,166.6,10300.0,119.8756,120.0557,119.8756,120.0557,10300.0
2015-05-14 11:30:00,166.51,166.89,166.28,166.89,13200.0,119.9909,120.2647,119.8251,120.2647,13200.0
2015-05-14 12:00:00,166.77,167.02,166.31,166.35,11300.0,120.1782,120.3584,119.8467,119.8756,11300.0
2015-05-14 12:30:00,166.4,166.93,166.39,166.68,19400.0,119.9116,120.2935,119.9044,120.1134,19400.0
2015-05-14 13:00:00,166.79,166.81,166.3,166.48,44300.0,120.1926,120.2071,119.8395,119.9693,44300.0
2015-05-14 13:30:00,166.56,166.62,166.2,166.32,30000.0,120.0269,120.0701,119.7675,119.854,30000.0
2015-05-14 14:00:00,166.29,166.63,166.24,166.5,9300.0,119.8323,120.0773,119.7963,119.9837,9300.0
2015-05-14 14:30:00,166.59,167.28,166.52,167.28,16000.0,120.0485,120.5458,119.9981,120.5458,16000.0
2015-05-14 15:00:00,167.17,167.23,166.95,167.11,23100.0,120.4665,120.5097,120.3079,120.4232,23100.0
2015-05-14 15:30:00,167.02,167.28,166.81,167.19,69500.0,120.3584,120.5458,120.2071,120.4809,69500.0
2015-05-15 09:30:00,167.79,168.16,167.23,167.79,55900.0,120.9133,121.1799,120.5097,120.9133,55900.0
2015-05-15 10:00:00,167.78,168.61,167.5,168.43,28100.0,120.9061,121.5042,120.7043,121.3745,28100.0
2015-05-15 10:30:00,168.61,169.25,168.24,168.92,17200.0,121.5042,121.9654,121.2376,121.7276,17200.0
2015-05-15 11:00:00,168.92,169.19,168.59,169.06,26600.0,121.7276,121.9221,121.4898,121.8285,26600.0
2015-05-15 11:30:00,169.08,169.13,168.37,168.37,13100.0,121.8429,121.8789,121.3312,121.3312,13100.0
2015-05-15 12:00:00,168.47,168.69,168.4,168.41,8000.0,121.4033,121.5618,121.3528,121.3601,8000.0
2015-05-15 12:30:00,168.41,168.89,168.41,168.73,14900.0,121.3601,121.706,121.3601,121.5907,14900.0
2015-05-15 13:00:00,168.69,168.73,168.39,168.49,13200.0,121.5618,121.5907,121.3456,121.4177,13200.0
2015-05-15 13:30:00,168.48,168.88,168.41,168.59,22200.0,121.4105,121.6987,121.3601,121.4898,22200.0
2015-05-15 14:00:00,168.56,168.82,168.39,168.66,7200.0,121.4681,121.6555,121.3456,121.5402,7200.0
2015-05-15 14:30:00,168.64,168.84,168.36,168.45,8100.0,121.5258,121.6699,121.324,121.3889,8100.0
2015-05-15 15:00:00,168.44,168.64,168.39,168.49,16500.0,121.3817,121.5258,121.3456,121.4177,16500.0
2015-05-15 15:30:00,168.51,168.73,168.44,168.47,62300.0,121.4321,121.5907,121.3817,121.4033,62300.0
2015-05-18 09:30:00,167.85,168.8,167.27,168.44,25500.0,120.9565,121.6411,120.5385,121.3817,25500.0
2015-05-18 10:00:00,168.44,168.98,168.08,168.95,37700.0,121.3817,121.7708,121.1223,121.7492,37700.0
2015-05-18 10:30:00,168.94,168.96,168.0,168.0,23300.0,121.742,121.7564,121.0646,121.0646,23300.0
2015-05-18 11:00:00,168.08,168.69,167.8,168.54,15900.0,121.1223,121.5618,120.9205,121.4537,15900.0
2015-05-18 11:30:00,168.56,169.03,168.44,168.61,24200.0,121.4681,121.8068,121.3817,121.5042,24200.0
2015-05-18 12:00:00,168.61,168.8,168.08,168.16,6600.0,121.5042,121.6411,121.1223,121.1799,6600.0
2015-05-18 12:30:00,168.21,168.68,168.21,168.61,6100.0,121.2159,121.5546,121.2159,121.5042,6100.0
2015-05-18 13:00:00,168.61,168.75,168.37,168.37,8100.0,121.5042,121.6051,121.3312,121.3312,8100.0
2015-05-18 13:30:00,168.44,168.57,168.22,168.47,22800.0,121.3817,121.4754,121.2231,121.4033,22800.0
2015-05-18 14:00:00,168.45,168.54,168.23,168.32,17400.0,121.3889,121.4537,121.2303,121.2952,17400.0
2015-05-18 14:30:00,168.39,168.45,168.1,168.15,22300.0,121.3456,121.3889,121.1367,121.1727,22300.0
2015-05-18 15:00:00,168.17,168.21,167.71,167.85,16900.0,121.1871,121.2159,120.8556,120.9565,16900.0
2015-05-18 15:30:00,167.84,168.12,167.55,167.89,170700.0,120.9493,121.1511,120.7403,120.9853,170700.0
2015-05-19 09:30:00,167.28,167.76,166.44,167.7,18200.0,120.5458,120.8917,119.9404,120.8484,18200.0
2015-05-19 10:00:00,167.71,168.12,167.6,167.84,13600.0,120.8556,121.1511,120.7764,120.9493,13600.0
2015-05-19 10:30:00,167.89,168.08,167.43,167.43,20400.0,120.9853,121.1223,120.6538,120.6538,20400.0
2015-05-19 11:00:00,167.49,167.65,167.29,167.65,7000.0,120.6971,120.8124,120.553,120.8124,7000.0
2015-05-19 11:30:00,167.51,168.12,167.51,167.97,5300.0,120.7115,121.1511,120.7115,121.043,5300.0
2015-05-19 12:00:00,168.02,168.6,167.99,168.17,11800.0,121.079,121.497,121.0574,121.1871,11800.0
2015-05-19 12:30:00,168.12,168.35,167.95,168.17,8000.0,121.1511,121.3168,121.0286,121.1871,8000.0
2015-05-19 13:00:00,168.17,168.22,168.05,168.22,10500.0,121.1871,121.2231,121.1006,121.2231,10500.0
2015-05-19 13:30:00,168.17,168.56,168.16,168.23,17700.0,121.1871,121.4681,121.1799,121.2303,17700.0
2015-05-19 14:00:00,168.16,168.16,167.71,167.82,11500.0,121.1799,121.1799,120.8556,120.9349,11500.0
2015-05-19 14:30:00,167.83,167.89,167.65,167.68,8400.0,120.9421,120.9853,120.8124,120.834,8400.0
2015-05-19 15:00:00,167.71,167.73,167.42,167.5,14700.0,120.8556,120.87,120.6466,120.7043,14700.0
2015-05-19 15:30:00,167.52,167.86,167.45,167.63,48000.0,120.7187,120.9637,120.6683,120.798,48000.0
2015-05-20 09:30:00,168.02,168.34,167.05,167.61,16800.0,121.079,121.3096,120.38,120.7836,16800.0
2015-05-20 10:00:00,167.38,167.73,166.97,167.36,28300.0,120.6178,120.87,120.3224,120.6034,28300.0
2015-05-20 10:30:00,167.41,168.17,167.24,168.0,14800.0,120.6394,121.1871,120.5169,121.0646,14800.0
2015-05-20 11:00:00,168.08,168.08,167.5,167.62,22600.0,121.1223,121.1223,120.7043,120.7908,22600.0
2015-05-20 11:30:00,167.65,167.72,167.29,167.37,8700.0,120.8124,120.8628,120.553,120.6106,8700.0
2015-05-20 12:00:00,167.37,167.67,167.36,167.67,9800.0,120.6106,120.8268,120.6034,120.8268,9800.0
2015-05-20 12:30:00,167.59,167.84,167.52,167.79,4000.0,120.7691,120.9493,120.7187,120.9133,4000.0
2015-05-20 13:00:00,167.82,168.05,167.79,168.0,16000.0,120.9349,121.1006,120.9133,121.0646,16000.0
2015-05-20 13:30:00,168.0,168.23,167.82,168.23,11600.0,121.0646,121.2303,120.9349,121.2303,11600.0
2015-05-20 14:00:00,168.26,168.62,168.0,168.5,21000.0,121.252,121.5114,121.0646,121.4249,21000.0
2015-05-20 14:30:00,168.47,168.61,168.1,168.15,19900.0,121.4033,121.5042,121.1367,121.1727,19900.0
2015-05-20 15:00:00,168.19,168.22,167.67,167.86,25000.0,121.2015,121.2231,120.8268,120.9637,25000.0
2015-05-20 15:30:00,167.77,167.96,167.44,167.46,93800.0,120.8989,121.0358,120.6611,120.6755,93800.0
2015-05-21 09:30:00,167.46,167.95,167.15,167.54,20500.0,120.6755,121.0286,120.4521,120.7331,20500.0
2015-05-21 10:00:00,167.49,167.8,167.3,167.3,26300.0,120.6971,120.9205,120.5602,120.5602,26300.0
2015-05-21 10:30:00,167.39,167.42,167.05,167.09,25000.0,120.625,120.6466,120.38,120.4088,25000.0
2015-05-21 11:00:00,167.1,167.19,166.95,167.13,14000.0,120.416,120.4809,120.3079,120.4377,14000.0
2015-05-21 11:30:00,167.13,167.22,166.47,166.66,16600.0,120.4377,120.5025,119.962,120.099,16600.0
2015-05-21 12:00:00,166.69,166.69,166.15,166.25,16200.0,120.1206,120.1206,119.7314,119.8035,16200.0
2015-05-21 12:30:00,166.22,166.65,166.22,166.39,10800.0,119.7819,120.0918,119.7819,119.9044,10800.0
2015-05-21 13:00:00,166.44,166.83,166.4,166.61,28800.0,119.9404,120.2215,119.9116,120.0629,28800.0
2015-05-21 13:30:00,166.6,166.66,165.73,165.81,17100.0,120.0557,120.099,119.4288,119.4864,17100.0
2015-05-21 14:00:00,165.79,165.98,165.55,165.56,26500.0,119.472,119.6089,119.2991,119.3063,26500.0
2015-05-21 14:30:00,165.64,165.75,165.24,165.62,26600.0,119.3639,119.4432,119.0757,119.3495,26600.0
2015-05-21 15:00:00,165.66,165.85,165.6,165.77,24900.0,119.3783,119.5153,119.3351,119.4576,24900.0
2015-05-21 15:30:00,165.78,165.99,165.56,165.68,92600.0,119.4648,119.6161,119.3063,119.3928,92600.0
2015-05-22 09:30:00,165.73,166.31,164.71,165.52,29100.0,119.4288,119.8467,118.6938,119.2775,29100.0
2015-05-22 10:00:00,165.51,166.41,165.51,166.38,16100.0,119.2703,119.9188,119.2703,119.8972,16100.0
2015-05-22 10:30:00,166.47,167.24,166.38,167.03,23100.0,119.962,120.5169,119.8972,120.3656,23100.0
2015-05-22 11:00:00,167.15,167.26,166.31,166.54,18600.0,120.4521,120.5313,119.8467,120.0125,18600.0
2015-05-22 11:30:00,166.53,167.0,166.26,166.77,16600.0,120.0053,120.344,119.8107,120.1782,16600.0
2015-05-22 12:00:00,166.91,166.91,166.58,166.83,15500.0,120.2791,120.2791,120.0413,120.2215,15500.0
2015-05-22 12:30:00,166.81,166.85,166.36,166.61,14900.0,120.2071,120.2359,119.8828,120.0629,14900.0
2015-05-22 13:00:00,166.54,166.74,166.25,166.69,13900.0,120.0125,120.1566,119.8035,120.1206,13900.0
2015-05-22 13:30:00,166.63,166.77,166.38,166.41,7300.0,120.0773,120.1782,119.8972,119.9188,7300.0
2015-05-22 14:00:00,166.41,166.74,166.26,166.71,14100.0,119.9188,120.1566,119.8107,120.135,14100.0
2015-05-22 14:30:00,166.67,166.69,166.28,166.37,21100.0,120.1062,120.1206,119.8251,119.89,21100.0
2015-05-22 15:00:00,166.4,166.58,166.36,166.41,19200.0,119.9116,120.0413,119.8828,119.9188,19200.0
2015-05-22 15:30:00,166.42,166.51,166.26,166.3,38200.0,119.926,119.9909,119.8107,119.8395,38200.0
2015-05-26 09:30:00,165.94,165.94,164.83,164.94,28400.0,119.5801,119.5801,118.7802,118.8595,28400.0
2015-05-26 10:00:00,164.84,165.11,164.13,164.64,21100.0,118.7874,118.982,118.2758,118.6433,21100.0
2015-05-26 10:30:00,164.62,165.26,164.62,164.88,26700.0,118.6289,119.0901,118.6289,118.8163,26700.0
2015-05-26 11:00:00,164.92,165.5,164.62,165.43,21900.0,118.8451,119.263,118.6289,119.2126,21900.0
2015-05-26 11:30:00,165.39,166.08,165.27,165.27,20400.0,119.1838,119.681,119.0973,119.0973,20400.0
2015-05-26 12:00:00,165.24,165.59,164.9,165.38,18400.0,119.0757,119.3279,118.8307,119.1766,18400.0
2015-05-26 12:30:00,165.42,165.5,165.1,165.32,17900.0,119.2054,119.263,118.9748,119.1333,17900.0
2015-05-26 13:00:00,165.35,165.55,165.12,165.21,17300.0,119.155,119.2991,118.9892,119.0541,17300.0
2015-05-26 13:30:00,165.13,165.36,164.79,164.79,25200.0,118.9964,119.1622,118.7514,118.7514,25200.0
2015-05-26 14:00:00,164.8,165.25,164.71,164.82,16200.0,118.7586,119.0829,118.6938,118.773,16200.0
2015-05-26 14:30:00,164.77,164.82,164.35,164.41,18000.0,118.737,118.773,118.4343,118.4776,18000.0
2015-05-26 15:00:00,164.41,164.83,164.26,164.83,28600.0,118.4776,118.7802,118.3695,118.7802,28600.0
2015-05-26 15:30:00,164.83,165.13,164.79,164.83,55800.0,118.7802,118.9964,118.7514,118.7802,55800.0
2015-05-27 09:30:00,165.55,166.01,165.12,165.86,20100.0,119.2991,119.6306,118.9892,119.5225,20100.0
2015-05-27 10:00:00,166.04,166.14,165.73,166.03,22500.0,119.6522,119.7242,119.4288,119.645,22500.0
2015-05-27 10:30:00,166.07,166.76,166.02,166.71,26600.0,119.6738,120.171,119.6378,120.135,26600.0
2015-05-27 11:00:00,166.61,166.84,166.5,166.78,16500.0,120.0629,120.2287,119.9837,120.1854,16500.0
2015-05-27 11:30:00,166.77,167.12,166.75,166.85,10300.0,120.1782,120.4305,120.1638,120.2359,10300.0
2015-05-27 12:00:00,166.91,167.1,166.82,167.1,7900.0,120.2791,120.416,120.2143,120.416,7900.0
2015-05-27 12:30:00,167.04,167.18,166.85,166.9,9600.0,120.3728,120.4737,120.2359,120.2719,9600.0
2015-05-27 13:00:00,166.94,167.1,166.83,166.97,14500.0,120.3007,120.416,120.2215,120.3224,14500.0
2015-05-27 13:30:00,166.89,167.16,166.8,167.1,14700.0,120.2647,120.4593,120.1999,120.416,14700.0
2015-05-27 14:00:00,167.16,167.55,167.12,167.36,23700.0,120.4593,120.7403,120.4305,120.6034,23700.0
2015-05-27 14:30:00,167.34,167.45,167.12,167.34,16200.0,120.589,120.6683,120.4305,120.589,16200.0
2015-05-27 15:00:00,167.35,167.56,167.28,167.56,19700.0,120.5962,120.7475,120.5458,120.7475,19700.0
2015-05-27 15:30:00,167.6,167.89,167.46,167.49,70500.0,120.7764,120.9853,120.6755,120.6971,70500.0
2015-05-28 09:30:00,167.43,168.18,167.43,167.91,48100.0,120.6538,121.1943,120.6538,120.9997,48100.0
2015-05-28 10:00:00,168.05,168.05,167.27,167.43,38800.0,121.1006,121.1006,120.5385,120.6538,38800.0
2015-05-28 10:30:00,167.34,167.8,167.04,167.04,12100.0,120.589,120.9205,120.3728,120.3728,12100.0
2015-05-28 11:00:00,167.11,168.05,167.03,167.7,13800.0,120.4232,121.1006,120.3656,120.8484,13800.0
2015-05-28 11:30:00,167.7,167.79,167.21,167.27,8300.0,120.8484,120.9133,120.4953,120.5385,8300.0
2015-05-28 12:00:00,167.26,167.33,167.04,167.21,7700.0,120.5313,120.5818,120.3728,120.4953,7700.0
2015-05-28 12:30:00,167.28,167.35,167.11,167.21,12200.0,120.5458,120.5962,120.4232,120.4953,12200.0
2015-05-28 13:00:00,167.25,167.53,167.14,167.21,8000.0,120.5241,120.7259,120.4449,120.4953,8000.0
2015-05-28 13:30:00,167.22,167.72,167.1,167.63,11100.0,120.5025,120.8628,120.416,120.798,11100.0
2015-05-28 14:00:00,167.58,168.15,167.43,168.15,14900.0,120.7619,121.1727,120.6538,121.1727,14900.0
2015-05-28 14:30:00,168.19,168.19,167.78,167.98,14500.0,121.2015,121.2015,120.9061,121.0502,14500.0
2015-05-28 15:00:00,167.96,168.09,167.61,167.61,10800.0,121.0358,121.1295,120.7836,120.7836,10800.0
2015-05-28 15:30:00,167.68,168.09,167.61,167.85,58500.0,120.834,121.1295,120.7836,120.9565,58500.0
2015-05-29 09:30:00,168.09,168.73,167.14,167.54,31694.0,121.1295,121.5907,120.4449,120.7331,31694.0
2015-05-29 10:00:00,167.57,167.74,167.22,167.28,63675.0,120.7547,120.8772,120.5025,120.5458,63675.0
2015-05-29 10:30:00,167.21,167.47,166.88,167.06,21726.0,120.4953,120.6827,120.2575,120.3872,21726.0
2015-05-29 11:00:00,166.99,167.46,166.76,166.84,22838.0,120.3368,120.6755,120.171,120.2287,22838.0
2015-05-29 11:30:00,166.84,166.9,166.55,166.78,17057.0,120.2287,120.2719,120.0197,120.1854,17057.0
2015-05-29 12:00:00,166.84,167.34,166.84,167.31,19101.0,120.2287,120.589,120.2287,120.5674,19101.0
2015-05-29 12:30:00,167.26,167.33,166.82,166.88,6524.0,120.5313,120.5818,120.2143,120.2575,6524.0
2015-05-29 13:00:00,166.91,167.28,166.9,167.11,16985.0,120.2791,120.5458,120.2719,120.4232,16985.0
2015-05-29 13:30:00,167.16,167.2,166.81,166.92,11342.0,120.4593,120.4881,120.2071,120.2863,11342.0
2015-05-29 14:00:00,166.91,167.03,166.58,166.58,18485.0,120.2791,120.3656,120.0413,120.0413,18485.0
2015-05-29 14:30:00,166.65,166.73,166.28,166.49,12505.0,120.0918,120.1494,119.8251,119.9765,12505.0
2015-05-29 15:00:00,166.42,166.78,166.11,166.23,40834.0,119.926,120.1854,119.7026,119.7891,40834.0
2015-05-29 15:30:00,166.15,166.42,165.52,166.37,229703.0,119.7314,119.926,119.2775,119.89,229703.0
2015-06-01 09:30:00,166.8,167.08,165.95,166.99,34303.0,120.1999,120.4016,119.5873,120.3368,34303.0
2015-06-01 10:00:00,166.98,168.03,166.83,167.99,37356.0,120.3296,121.0862,120.2215,121.0574,37356.0
2015-06-01 10:30:00,167.84,168.31,167.46,168.05,71833.0,120.9493,121.288,120.6755,121.1006,71833.0
2015-06-01 11:00:00,168.05,168.63,167.46,167.46,31487.0,121.1006,121.5186,120.6755,120.6755,31487.0
2015-06-01 11:30:00,167.61,168.17,167.5,167.76,31630.0,120.7836,121.1871,120.7043,120.8917,31630.0
2015-06-01 12:00:00,167.73,168.09,167.71,167.92,12779.0,120.87,121.1295,120.8556,121.007,12779.0
2015-06-01 12:30:00,167.96,168.18,167.64,167.97,35570.0,121.0358,121.1943,120.8052,121.043,35570.0
2015-06-01 13:00:00,167.98,168.09,167.68,167.99,16326.0,121.0502,121.1295,120.834,121.0574,16326.0
2015-06-01 13:30:00,168.02,168.45,167.98,168.04,40343.0,121.079,121.3889,121.0502,121.0934,40343.0
2015-06-01 14:00:00,168.06,168.38,167.97,168.29,24774.0,121.1078,121.3384,121.043,121.2736,24774.0
2015-06-01 14:30:00,168.32,168.34,168.0,168.15,16398.0,121.2952,121.3096,121.0646,121.1727,16398.0
2015-06-01 15:00:00,168.13,168.52,168.0,168.44,32418.0,121.1583,121.4393,121.0646,121.3817,32418.0
2015-06-01 15:30:00,168.46,168.48,168.01,168.29,79497.0,121.3961,121.4105,121.0718,121.2736,79497.0
2015-06-02 09:30:00,167.61,167.88,166.17,166.34,24897.0,120.7836,120.9781,119.7459,119.8684,24897.0
2015-06-02 10:00:00,166.29,166.63,165.69,165.73,16012.0,119.8323,120.0773,119.4,119.4288,16012.0
2015-06-02 10:30:00,165.78,165.97,165.17,165.22,22579.0,119.4648,119.6017,119.0252,119.0613,22579.0
2015-06-02 11:00:00,165.22,165.7,165.11,165.24,27725.0,119.0613,119.4072,118.982,119.0757,27725.0
2015-06-02 11:30:00,165.25,165.92,165.14,165.86,8616.0,119.0829,119.5657,119.0036,119.5225,8616.0
2015-06-02 12:00:00,165.88,166.28,165.25,165.4,17956.0,119.5369,119.8251,119.0829,119.191,17956.0
2015-06-02 12:30:00,165.36,165.93,165.32,165.87,22498.0,119.1622,119.5729,119.1333,119.5297,22498.0
2015-06-02 13:00:00,165.87,165.93,165.44,165.51,7900.0,119.5297,119.5729,119.2198,119.2703,7900.0
2015-06-02 13:30:00,165.47,165.65,165.32,165.59,19561.0,119.2414,119.3711,119.1333,119.3279,19561.0
2015-06-02 14:00:00,165.59,166.05,165.59,165.71,17651.0,119.3279,119.6594,119.3279,119.4144,17651.0
2015-06-02 14:30:00,165.71,165.78,165.44,165.78,16806.0,119.4144,119.4648,119.2198,119.4648,16806.0
2015-06-02 15:00:00,165.67,165.72,165.1,165.1,29033.0,119.3856,119.4216,118.9748,118.9748,29033.0
2015-06-02 15:30:00,165.03,165.42,165.03,165.29,76959.0,118.9244,119.2054,118.9244,119.1117,76959.0
2015-06-03 09:30:00,165.25,165.32,162.22,162.94,63069.0,119.0829,119.1333,116.8994,117.4183,63069.0
2015-06-03 10:00:00,162.81,162.81,161.9,162.42,46595.0,117.3246,117.3246,116.6688,117.0435,46595.0
2015-06-03 10:30:00,162.49,162.56,162.16,162.31,48000.0,117.094,117.1444,116.8562,116.9643,48000.0
2015-06-03 11:00:00,162.33,162.95,162.33,162.45,24862.0,116.9787,117.4255,116.9787,117.0651,24862.0
2015-06-03 11:30:00,162.45,162.45,161.7,161.95,30707.0,117.0651,117.0651,116.5247,116.7048,30707.0
2015-06-03 12:00:00,161.87,162.02,161.5,161.59,20289.0,116.6472,116.7553,116.3806,116.4454,20289.0
2015-06-03 12:30:00,161.57,161.62,161.07,161.13,14988.0,116.431,116.467,116.0707,116.1139,14988.0
2015-06-03 13:00:00,161.15,161.55,160.97,161.39,31667.0,116.1283,116.4166,115.9986,116.3013,31667.0
2015-06-03 13:30:00,161.36,161.39,161.08,161.21,16532.0,116.2797,116.3013,116.0779,116.1716,16532.0
2015-06-03 14:00:00,161.27,161.49,161.01,161.07,26176.0,116.2148,116.3733,116.0274,116.0707,26176.0
2015-06-03 14:30:00,161.09,161.27,160.91,161.14,29894.0,116.0851,116.2148,115.9554,116.1211,29894.0
2015-06-03 15:00:00,161.13,161.17,160.93,161.13,46841.0,116.1139,116.1427,115.9698,116.1139,46841.0
2015-06-03 15:30:00,161.13,161.43,160.97,161.4,86317.0,116.1139,116.3301,115.9986,116.3085,86317.0
2015-06-04 09:30:00,159.46,162.09,159.46,160.58,59265.0,114.9105,116.8057,114.9105,115.7176,59265.0
2015-06-04 10:00:00,160.57,161.53,160.32,161.36,22851.0,115.7104,116.4022,115.5302,116.2797,22851.0
2015-06-04 10:30:00,161.24,161.8,160.99,161.75,27206.0,116.1932,116.5967,116.013,116.5607,27206.0
2015-06-04 11:00:00,161.62,161.78,161.2,161.35,15367.0,116.467,116.5823,116.1644,116.2725,15367.0
2015-06-04 11:30:00,161.43,161.65,161.2,161.44,20520.0,116.3301,116.4886,116.1644,116.3373,20520.0
2015-06-04 12:00:00,161.44,161.64,161.17,161.22,13403.0,116.3373,116.4814,116.1427,116.1788,13403.0
2015-06-04 12:30:00,161.21,161.67,161.03,161.03,17732.0,116.1716,116.5031,116.0419,116.0419,17732.0
2015-06-04 13:00:00,161.14,161.14,160.73,160.85,16688.0,116.1211,116.1211,115.8257,115.9121,16688.0
2015-06-04 13:30:00,160.85,161.18,160.79,160.88,13095.0,115.9121,116.15,115.8689,115.9338,13095.0
2015-06-04 14:00:00,160.94,161.17,160.66,160.99,18193.0,115.977,116.1427,115.7752,116.013,18193.0
2015-06-04 14:30:00,160.99,161.26,160.86,161.2,14819.0,116.013,116.2076,115.9194,116.1644,14819.0
2015-06-04 15:00:00,161.22,161.37,160.98,161.04,21384.0,116.1788,116.2869,116.0058,116.0491,21384.0
2015-06-04 15:30:00,161.04,161.11,160.83,161.11,75602.0,116.0491,116.0995,115.8977,116.0995,75602.0
2015-06-05 09:30:00,159.68,160.76,158.72,160.55,73781.0,115.069,115.8473,114.3772,115.696,73781.0
2015-06-05 10:00:00,160.47,160.8,160.4,160.49,38077.0,115.6383,115.8761,115.5879,115.6527,38077.0
2015-06-05 10:30:00,160.48,161.45,160.48,161.45,60164.0,115.6455,116.3445,115.6455,116.3445,60164.0
2015-06-05 11:00:00,161.42,162.38,161.25,162.37,105990.0,116.3229,117.0147,116.2004,117.0075,105990.0
2015-06-05 11:30:00,162.47,162.47,161.34,161.4,28931.0,117.0796,117.0796,116.2653,116.3085,28931.0
2015-06-05 12:00:00,161.29,161.31,160.79,160.95,40299.0,116.2292,116.2436,115.8689,115.9842,40299.0
2015-06-05 12:30:00,160.94,161.62,160.9,161.36,38535.0,115.977,116.467,115.9482,116.2797,38535.0
2015-06-05 13:00:00,161.44,161.48,160.91,161.35,18597.0,116.3373,116.3661,115.9554,116.2725,18597.0
2015-06-05 13:30:00,161.34,161.75,161.22,161.74,24359.0,116.2653,116.5607,116.1788,116.5535,24359.0
2015-06-05 14:00:00,161.78,162.11,161.36,161.4,21548.0,116.5823,116.8201,116.2797,116.3085,21548.0
2015-06-05 14:30:00,161.39,161.55,161.28,161.32,19187.0,116.3013,116.4166,116.222,116.2508,19187.0
2015-06-05 15:00:00,161.28,161.38,160.97,161.04,31371.0,116.222,116.2941,115.9986,116.0491,31371.0
2015-06-05 15:30:00,161.03,161.25,160.81,161.02,106117.0,116.0419,116.2004,115.8833,116.0347,106117.0
2015-06-08 09:30:00,161.2,161.2,160.07,160.91,23646.0,116.1644,116.1644,115.3501,115.9554,23646.0
2015-06-08 10:00:00,160.88,161.61,160.81,161.21,93650.0,115.9338,116.4598,115.8833,116.1716,93650.0
2015-06-08 10:30:00,161.12,161.45,161.05,161.1,37773.0,116.1067,116.3445,116.0563,116.0923,37773.0
2015-06-08 11:00:00,161.08,161.61,161.08,161.11,30695.0,116.0779,116.4598,116.0779,116.0995,30695.0
2015-06-08 11:30:00,161.07,161.24,160.96,161.05,9407.0,116.0707,116.1932,115.9914,116.0563,9407.0
2015-06-08 12:00:00,161.06,161.52,161.03,161.48,16794.0,116.0635,116.395,116.0419,116.3661,16794.0
2015-06-08 12:30:00,161.54,161.71,161.22,161.32,7800.0,116.4094,116.5319,116.1788,116.2508,7800.0
2015-06-08 13:00:00,161.34,161.37,161.22,161.37,57276.0,116.2653,116.2869,116.1788,116.2869,57276.0
2015-06-08 13:30:00,161.34,161.39,161.17,161.22,27872.0,116.2653,116.3013,116.1427,116.1788,27872.0
2015-06-08 14:00:00,161.26,161.4,161.19,161.37,35577.0,116.2076,116.3085,116.1572,116.2869,35577.0
2015-06-08 14:30:00,161.38,161.45,161.28,161.36,40868.0,116.2941,116.3445,116.222,116.2797,40868.0
2015-06-08 15:00:00,161.37,161.99,160.93,161.05,134004.0,116.2869,116.7337,115.9698,116.0563,134004.0
2015-06-08 15:30:00,161.04,161.07,160.78,160.96,134649.0,116.0491,116.0707,115.8617,115.9914,134649.0
2015-06-09 09:30:00,160.78,161.43,159.99,160.72,29862.0,115.8617,116.3301,115.2924,115.8185,29862.0
2015-06-09 10:00:00,160.53,160.88,159.82,159.87,86456.0,115.6815,115.9338,115.1699,115.2059,86456.0
2015-06-09 10:30:00,160.02,160.7,160.01,160.6,26139.0,115.314,115.8041,115.3068,115.732,26139.0
2015-06-09 11:00:00,160.68,161.03,160.5,160.5,20777.0,115.7896,116.0419,115.6599,115.6599,20777.0
2015-06-09 11:30:00,160.66,161.27,160.56,161.27,12567.0,115.7752,116.2148,115.7032,116.2148,12567.0
2015-06-09 12:00:00,161.37,161.88,161.35,161.59,14732.0,116.2869,116.6544,116.2725,116.4454,14732.0
2015-06-09 12:30:00,161.52,161.52,161.06,161.43,16654.0,116.395,116.395,116.0635,116.3301,16654.0
2015-06-09 13:00:00,161.51,161.61,161.26,161.29,13210.0,116.3878,116.4598,116.2076,116.2292,13210.0
2015-06-09 13:30:00,161.3,161.34,160.78,160.87,13154.0,116.2364,116.2653,115.8617,115.9266,13154.0
2015-06-09 14:00:00,160.88,161.14,160.72,161.14,46940.0,115.9338,116.1211,115.8185,116.1211,46940.0
2015-06-09 14:30:00,161.17,161.35,160.95,161.08,16242.0,116.1427,116.2725,115.9842,116.0779,16242.0
2015-06-09 15:00:00,161.0,161.04,160.48,160.55,86253.0,116.0202,116.0491,115.6455,115.696,86253.0
2015-06-09 15:30:00,160.54,160.98,160.35,160.63,75290.0,115.6888,116.0058,115.5518,115.7536,75290.0
2015-06-10 09:30:00,160.39,160.47,159.39,159.52,19690.0,115.5807,115.6383,114.86,114.9537,19690.0
2015-06-10 10:00:00,159.67,160.07,159.55,159.75,36505.0,115.0618,115.3501,114.9753,115.1195,36505.0
2015-06-10 10:30:00,159.73,160.96,159.66,160.63,20631.0,115.1051,115.9914,115.0546,115.7536,20631.0
2015-06-10 11:00:00,160.6,161.73,160.54,161.39,20490.0,115.732,116.5463,115.6888,116.3013,20490.0
2015-06-10 11:30:00,161.37,161.62,161.22,161.22,10986.0,116.2869,116.467,116.1788,116.1788,10986.0
2015-06-10 12:00:00,161.25,162.14,161.15,162.06,16734.0,116.2004,116.8418,116.1283,116.7841,16734.0
2015-06-10 12:30:00,162.04,162.19,161.84,162.1,12414.0,116.7697,116.8778,116.6256,116.8129,12414.0
2015-06-10 13:00:00,162.17,162.73,162.08,162.21,18561.0,116.8634,117.2669,116.7985,116.8922,18561.0
2015-06-10 13:30:00,162.13,162.47,162.01,162.21,11287.0,116.8345,117.0796,116.7481,116.8922,11287.0
2015-06-10 14:00:00,162.28,162.62,162.23,162.31,14776.0,116.9426,117.1877,116.9066,116.9643,14776.0
2015-06-10 14:30:00,162.32,162.38,161.78,161.8,23032.0,116.9715,117.0147,116.5823,116.5967,23032.0
2015-06-10 15:00:00,161.76,161.94,161.52,161.74,22362.0,116.5679,116.6976,116.395,116.5535,22362.0
2015-06-10 15:30:00,161.68,161.88,161.34,161.34,55175.0,116.5103,116.6544,116.2653,116.2653,55175.0
2015-06-11 09:30:00,162.29,163.45,162.26,163.26,24534.0,116.9498,117.7858,116.9282,117.6488,24534.0
2015-06-11 10:00:00,163.13,163.48,162.82,163.22,22814.0,117.5552,117.8074,117.3318,117.62,22814.0
2015-06-11 10:30:00,163.22,163.22,162.67,162.82,18416.0,117.62,117.62,117.2237,117.3318,18416.0
2015-06-11 11:00:00,162.83,162.97,162.57,162.78,15128.0,117.339,117.4399,117.1516,117.303,15128.0
2015-06-11 11:30:00,162.81,163.17,162.73,162.9,13548.0,117.3246,117.584,117.2669,117.3894,13548.0
2015-06-11 12:00:00,162.89,163.2,162.6,162.6,9176.0,117.3822,117.6056,117.1732,117.1732,9176.0
2015-06-11 12:30:00,162.61,163.35,162.6,163.31,41140.0,117.1804,117.7137,117.1732,117.6849,41140.0
2015-06-11 13:00:00,163.25,163.33,162.82,162.93,27759.0,117.6416,117.6993,117.3318,117.411,27759.0
2015-06-11 13:30:00,163.06,163.14,162.76,162.85,10192.0,117.5047,117.5624,117.2885,117.3534,10192.0
2015-06-11 14:00:00,162.87,162.92,162.67,162.8,12746.0,117.3678,117.4038,117.2237,117.3174,12746.0
2015-06-11 14:30:00,162.75,162.77,162.38,162.65,16939.0,117.2813,117.2957,117.0147,117.2093,16939.0
2015-06-11 15:00:00,162.65,162.78,162.52,162.64,29586.0,117.2093,117.303,117.1156,117.2021,29586.0
2015-06-11 15:30:00,162.64,163.06,162.59,163.01,88855.0,117.2021,117.5047,117.166,117.4687,88855.0
2015-06-12 09:30:00,162.93,163.46,162.39,162.51,19154.0,117.411,117.793,117.0219,117.1084,19154.0
2015-06-12 10:00:00,162.68,163.04,162.42,162.93,21902.0,117.2309,117.4903,117.0435,117.411,21902.0
2015-06-12 10:30:00,162.93,163.02,162.56,162.88,26750.0,117.411,117.4759,117.1444,117.375,26750.0
2015-06-12 11:00:00,162.79,163.22,162.77,163.19,16837.0,117.3102,117.62,117.2957,117.5984,16837.0
2015-06-12 11:30:00,163.1,163.27,162.9,163.12,19083.0,117.5336,117.6561,117.3894,117.548,19083.0
2015-06-12 12:00:00,163.11,163.13,162.65,162.66,16156.0,117.5408,117.5552,117.2093,117.2165,16156.0
2015-06-12 12:30:00,162.64,162.73,162.42,162.5,9955.0,117.2021,117.2669,117.0435,117.1012,9955.0
2015-06-12 13:00:00,162.48,162.78,162.37,162.74,17680.0,117.0868,117.303,117.0075,117.2741,17680.0
2015-06-12 13:30:00,162.72,162.74,162.22,162.4,15739.0,117.2597,117.2741,116.8994,117.0291,15739.0
2015-06-12 14:00:00,162.35,162.46,162.22,162.38,13806.0,116.9931,117.0724,116.8994,117.0147,13806.0
2015-06-12 14:30:00,162.38,162.4,162.07,162.15,13391.0,117.0147,117.0291,116.7913,116.849,13391.0
2015-06-12 15:00:00,162.12,162.47,162.12,162.44,32348.0,116.8273,117.0796,116.8273,117.0579,32348.0
2015-06-12 15:30:00,162.47,162.62,162.33,162.52,39338.0,117.0796,117.1877,116.9787,117.1156,39338.0
2015-06-15 09:30:00,162.35,162.85,161.42,161.42,59052.0,116.9931,117.3534,116.3229,116.3229,59052.0
2015-06-15 10:00:00,161.42,162.18,161.2,161.56,45756.0,116.3229,116.8706,116.1644,116.4238,45756.0
2015-06-15 10:30:00,161.55,162.14,161.54,162.12,29831.0,116.4166,116.8418,116.4094,116.8273,29831.0
2015-06-15 11:00:00,162.19,162.6,162.18,162.34,32989.0,116.8778,117.1732,116.8706,116.9859,32989.0
2015-06-15 11:30:00,162.34,162.72,162.28,162.56,45798.0,116.9859,117.2597,116.9426,117.1444,45798.0
2015-06-15 12:00:00,162.53,162.62,162.42,162.48,17075.0,117.1228,117.1877,117.0435,117.0868,17075.0
2015-06-15 12:30:00,162.52,162.76,162.37,162.63,14500.0,117.1156,117.2885,117.0075,117.1949,14500.0
2015-06-15 13:00:00,162.63,162.76,162.37,162.4,14345.0,117.1949,117.2885,117.0075,117.0291,14345.0
2015-06-15 13:30:00,162.41,162.87,162.34,162.66,22948.0,117.0363,117.3678,116.9859,117.2165,22948.0
2015-06-15 14:00:00,162.66,162.8,162.59,162.7,18562.0,117.2165,117.3174,117.166,117.2453,18562.0
2015-06-15 14:30:00,162.71,162.74,162.54,162.56,25748.0,117.2525,117.2741,117.13,117.1444,25748.0
2015-06-15 15:00:00,162.54,162.71,162.52,162.71,42916.0,117.13,117.2525,117.1156,117.2525,42916.0
2015-06-15 15:30:00,162.69,162.87,162.58,162.73,192453.0,117.2381,117.3678,117.1588,117.2669,192453.0
2015-06-16 09:30:00,163.14,164.07,161.37,163.91,51822.0,117.5624,118.2326,116.2869,118.1173,51822.0
2015-06-16 10:00:00,163.94,164.3,163.75,163.75,48223.0,118.1389,118.3983,118.002,118.002,48223.0
2015-06-16 10:30:00,163.77,164.25,163.77,164.0,45769.0,118.0164,118.3623,118.0164,118.1821,45769.0
2015-06-16 11:00:00,163.92,164.29,163.8,164.05,22303.0,118.1245,118.3911,118.038,118.2181,22303.0
2015-06-16 11:30:00,164.01,164.42,163.99,164.39,20224.0,118.1893,118.4848,118.1749,118.4632,20224.0
2015-06-16 12:00:00,164.42,165.12,164.35,165.1,19942.0,118.4848,118.9892,118.4343,118.9748,19942.0
2015-06-16 12:30:00,165.06,165.34,164.89,164.89,35402.0,118.946,119.1477,118.8235,118.8235,35402.0
2015-06-16 13:00:00,164.86,165.04,164.7,164.86,13653.0,118.8018,118.9316,118.6865,118.8018,13653.0
2015-06-16 13:30:00,164.96,165.07,164.69,164.84,15306.0,118.8739,118.9532,118.6793,118.7874,15306.0
2015-06-16 14:00:00,164.85,164.98,164.78,164.82,14603.0,118.7946,118.8883,118.7442,118.773,14603.0
2015-06-16 14:30:00,164.77,164.81,164.38,164.58,16833.0,118.737,118.7658,118.4559,118.6001,16833.0
2015-06-16 15:00:00,164.53,164.69,164.47,164.51,20725.0,118.564,118.6793,118.5208,118.5496,20725.0
2015-06-16 15:30:00,164.54,164.75,164.35,164.5,76411.0,118.5712,118.7226,118.4343,118.5424,76411.0
2015-06-17 09:30:00,164.56,164.78,164.08,164.24,13823.0,118.5857,118.7442,118.2398,118.3551,13823.0
2015-06-17 10:00:00,164.26,164.7,163.79,163.8,49216.0,118.3695,118.6865,118.0308,118.038,49216.0
2015-06-17 10:30:00,163.81,164.41,163.81,164.06,19450.0,118.0452,118.4776,118.0452,118.2253,19450.0
2015-06-17 11:00:00,164.07,164.3,163.87,164.0,14332.0,118.2326,118.3983,118.0884,118.1821,14332.0
2015-06-17 11:30:00,163.99,164.15,163.82,164.03,18609.0,118.1749,118.2902,118.0524,118.2037,18609.0
2015-06-17 12:00:00,163.96,163.96,163.5,163.52,29326.0,118.1533,118.1533,117.8218,117.8362,29326.0
2015-06-17 12:30:00,163.49,163.68,163.3,163.37,42071.0,117.8146,117.9515,117.6777,117.7281,42071.0
2015-06-17 13:00:00,163.36,163.68,163.32,163.56,14225.0,117.7209,117.9515,117.6921,117.865,14225.0
2015-06-17 13:30:00,163.61,163.83,163.48,163.83,23804.0,117.9011,118.0596,117.8074,118.0596,23804.0
2015-06-17 14:00:00,163.76,165.97,163.42,165.04,73571.0,118.0092,119.6017,117.7641,118.9316,73571.0
2015-06-17 14:30:00,164.93,166.88,164.89,166.5,68928.0,118.8523,120.2575,118.8235,119.9837,68928.0
2015-06-17 15:00:00,166.49,166.84,165.89,166.77,40806.0,119.9765,120.2287,119.5441,120.1782,40806.0
2015-06-17 15:30:00,166.73,166.85,166.36,166.58,75800.0,120.1494,120.2359,119.8828,120.0413,75800.0
2015-06-18 09:30:00,167.1,169.47,166.95,169.0,68786.0,120.416,122.1239,120.3079,121.7852,68786.0
2015-06-18 10:00:00,168.92,169.73,168.92,169.34,53568.0,121.7276,122.3113,121.7276,122.0302,53568.0
2015-06-18 10:30:00,169.38,169.46,168.86,169.34,36925.0,122.0591,122.1167,121.6843,122.0302,36925.0
2015-06-18 11:00:00,169.31,169.74,169.1,169.56,26763.0,122.0086,122.3185,121.8573,122.1888,26763.0
2015-06-18 11:30:00,169.6,169.76,169.06,169.35,39874.0,122.2176,122.3329,121.8285,122.0374,39874.0
2015-06-18 12:00:00,169.37,169.81,169.35,169.58,9739.0,122.0519,122.3689,122.0374,122.2032,9739.0
2015-06-18 12:30:00,169.65,169.79,168.79,168.79,24489.0,122.2536,122.3545,121.6339,121.6339,24489.0
2015-06-18 13:00:00,168.7,169.04,168.37,168.46,21995.0,121.569,121.814,121.3312,121.3961,21995.0
2015-06-18 13:30:00,168.52,168.59,168.16,168.17,11800.0,121.4393,121.4898,121.1799,121.1871,11800.0
2015-06-18 14:00:00,168.17,168.67,167.99,168.67,23834.0,121.1871,121.5474,121.0574,121.5474,23834.0
2015-06-18 14:30:00,168.67,168.76,168.23,168.48,28437.0,121.5474,121.6123,121.2303,121.4105,28437.0
2015-06-18 15:00:00,168.51,168.91,168.24,168.78,36549.0,121.4321,121.7204,121.2376,121.6267,36549.0
2015-06-18 15:30:00,168.77,168.9,168.2,168.3,87029.0,121.6195,121.7132,121.2087,121.2808,87029.0
2015-06-19 09:30:00,167.74,168.02,166.17,166.41,191319.0,120.8772,121.079,119.7459,119.9188,191319.0
2015-06-19 10:00:00,166.39,167.4,166.37,167.22,41205.0,119.9044,120.6322,119.89,120.5025,41205.0
2015-06-19 10:30:00,167.16,167.94,167.16,167.57,27965.0,120.4593,121.0214,120.4593,120.7547,27965.0
2015-06-19 11:00:00,167.49,167.57,167.26,167.4,9972.0,120.6971,120.7547,120.5313,120.6322,9972.0
2015-06-19 11:30:00,167.4,167.54,167.27,167.33,17924.0,120.6322,120.7331,120.5385,120.5818,17924.0
2015-06-19 12:00:00,167.26,167.31,166.91,166.93,11003.0,120.5313,120.5674,120.2791,120.2935,11003.0
2015-06-19 12:30:00,166.94,167.71,166.79,167.5,13420.0,120.3007,120.8556,120.1926,120.7043,13420.0
2015-06-19 13:00:00,167.44,167.45,166.88,166.98,13313.0,120.6611,120.6683,120.2575,120.3296,13313.0
2015-06-19 13:30:00,166.9,167.07,166.76,166.77,10243.0,120.2719,120.3944,120.171,120.1782,10243.0
2015-06-19 14:00:00,166.78,166.78,166.55,166.72,24569.0,120.1854,120.1854,120.0197,120.1422,24569.0
2015-06-19 14:30:00,166.68,166.93,166.65,166.86,14313.0,120.1134,120.2935,120.0918,120.2431,14313.0
2015-06-19 15:00:00,166.82,166.82,166.15,166.15,26542.0,120.2143,120.2143,119.7314,119.7314,26542.0
2015-06-19 15:30:00,166.16,166.33,165.87,165.9,107668.0,119.7387,119.8612,119.5297,119.5513,107668.0
2015-06-22 09:30:00,166.41,166.83,165.54,166.15,44478.0,119.9188,120.2215,119.2919,119.7314,44478.0
2015-06-22 10:00:00,166.29,166.57,165.71,165.72,10608.0,119.8323,120.0341,119.4144,119.4216,10608.0
2015-06-22 10:30:00,165.7,166.54,165.69,166.54,10049.0,119.4072,120.0125,119.4,120.0125,10049.0
2015-06-22 11:00:00,166.56,166.68,165.98,166.14,8266.0,120.0269,120.1134,119.6089,119.7242,8266.0
2015-06-22 11:30:00,166.31,166.31,165.87,166.15,11285.0,119.8467,119.8467,119.5297,119.7314,11285.0
2015-06-22 12:00:00,166.12,166.12,165.77,165.93,33208.0,119.7098,119.7098,119.4576,119.5729,33208.0
2015-06-22 12:30:00,165.92,165.94,165.67,165.69,27764.0,119.5657,119.5801,119.3856,119.4,27764.0
2015-06-22 13:00:00,165.61,165.89,165.52,165.66,16463.0,119.3423,119.5441,119.2775,119.3783,16463.0
2015-06-22 13:30:00,165.63,165.73,165.4,165.62,16568.0,119.3567,119.4288,119.191,119.3495,16568.0
2015-06-22 14:00:00,165.59,165.72,165.41,165.44,14869.0,119.3279,119.4216,119.1982,119.2198,14869.0
2015-06-22 14:30:00,165.46,165.78,165.32,165.53,30433.0,119.2342,119.4648,119.1333,119.2847,30433.0
2015-06-22 15:00:00,165.58,165.66,165.35,165.5,100688.0,119.3207,119.3783,119.155,119.263,100688.0
2015-06-22 15:30:00,165.53,165.88,164.87,164.99,259876.0,119.2847,119.5369,118.8091,118.8955,259876.0
2015-06-23 09:30:00,164.55,164.79,163.38,163.69,26158.0,118.5785,118.7514,117.7353,117.9587,26158.0
2015-06-23 10:00:00,163.62,163.84,162.82,162.91,14130.0,117.9083,118.0668,117.3318,117.3966,14130.0
2015-06-23 10:30:00,162.92,164.29,162.74,164.18,26196.0,117.4038,118.3911,117.2741,118.3118,26196.0
2015-06-23 11:00:00,164.25,164.66,164.13,164.32,22060.0,118.3623,118.6577,118.2758,118.4127,22060.0
2015-06-23 11:30:00,164.39,164.61,164.0,164.11,21830.0,118.4632,118.6217,118.1821,118.2614,21830.0
2015-06-23 12:00:00,164.07,164.09,163.43,163.45,27865.0,118.2326,118.247,117.7714,117.7858,27865.0
2015-06-23 12:30:00,163.49,163.94,163.38,163.89,33759.0,117.8146,118.1389,117.7353,118.1028,33759.0
2015-06-23 13:00:00,163.82,163.86,163.42,163.45,18319.0,118.0524,118.0812,117.7641,117.7858,18319.0
2015-06-23 13:30:00,163.45,163.94,163.18,163.38,19688.0,117.7858,118.1389,117.5912,117.7353,19688.0
2015-06-23 14:00:00,163.38,163.5,163.16,163.29,28509.0,117.7353,117.8218,117.5768,117.6705,28509.0
2015-06-23 14:30:00,163.29,163.43,163.17,163.24,14816.0,117.6705,117.7714,117.584,117.6344,14816.0
2015-06-23 15:00:00,163.25,163.31,162.83,163.0,45072.0,117.6416,117.6849,117.339,117.4615,45072.0
2015-06-23 15:30:00,163.0,163.12,162.72,162.76,146976.0,117.4615,117.548,117.2597,117.2885,146976.0
2015-06-24 09:30:00,162.98,163.9,162.2,163.01,26475.0,117.4471,118.11,116.885,117.4687,26475.0
2015-06-24 10:00:00,163.12,163.49,162.93,163.49,17529.0,117.548,117.8146,117.411,117.8146,17529.0
2015-06-24 10:30:00,163.52,164.0,163.4,163.99,32802.0,117.8362,118.1821,117.7497,118.1749,32802.0
2015-06-24 11:00:00,163.95,163.96,163.09,163.1,17194.0,118.1461,118.1533,117.5263,117.5336,17194.0
2015-06-24 11:30:00,163.04,163.04,162.69,162.72,15334.0,117.4903,117.4903,117.2381,117.2597,15334.0
2015-06-24 12:00:00,162.73,162.95,162.62,162.81,23849.0,117.2669,117.4255,117.1877,117.3246,23849.0
2015-06-24 12:30:00,162.8,162.9,162.59,162.86,17546.0,117.3174,117.3894,117.166,117.3606,17546.0
2015-06-24 13:00:00,162.84,162.84,162.28,162.29,15783.0,117.3462,117.3462,116.9426,116.9498,15783.0
2015-06-24 13:30:00,162.29,162.64,162.14,162.61,11362.0,116.9498,117.2021,116.8418,117.1804,11362.0
2015-06-24 14:00:00,162.57,162.75,162.44,162.47,16356.0,117.1516,117.2813,117.0579,117.0796,16356.0
2015-06-24 14:30:00,162.47,162.8,162.46,162.75,8290.0,117.0796,117.3174,117.0724,117.2813,8290.0
2015-06-24 15:00:00,162.75,162.75,162.49,162.72,20627.0,117.2813,117.2813,117.094,117.2597,20627.0
2015-06-24 15:30:00,162.7,162.85,162.32,162.39,58703.0,117.2453,117.3534,116.9715,117.0219,58703.0
2015-06-25 09:30:00,162.6,163.83,161.31,162.25,24104.0,117.1732,118.0596,116.2436,116.921,24104.0
2015-06-25 10:00:00,162.37,163.11,162.12,163.09,29067.0,117.0075,117.5408,116.8273,117.5263,29067.0
2015-06-25 10:30:00,163.11,163.14,162.32,162.32,32156.0,117.5408,117.5624,116.9715,116.9715,32156.0
2015-06-25 11:00:00,162.33,162.4,161.82,162.11,16890.0,116.9787,117.0291,116.6112,116.8201,16890.0
2015-06-25 11:30:00,162.19,162.19,161.54,161.87,9190.0,116.8778,116.8778,116.4094,116.6472,9190.0
2015-06-25 12:00:00,161.91,162.17,161.86,162.11,10555.0,116.676,116.8634,116.64,116.8201,10555.0
2015-06-25 12:30:00,162.1,162.17,161.83,162.12,19189.0,116.8129,116.8634,116.6184,116.8273,19189.0
2015-06-25 13:00:00,162.04,162.35,162.01,162.28,11651.0,116.7697,116.9931,116.7481,116.9426,11651.0
2015-06-25 13:30:00,162.31,162.83,162.3,162.72,18630.0,116.9643,117.339,116.9571,117.2597,18630.0
2015-06-25 14:00:00,162.76,162.76,162.11,162.12,16002.0,117.2885,117.2885,116.8201,116.8273,16002.0
2015-06-25 14:30:00,162.08,162.56,161.96,162.51,41077.0,116.7985,117.1444,116.712,117.1084,41077.0
2015-06-25 15:00:00,162.46,162.81,162.34,162.46,23012.0,117.0724,117.3246,116.9859,117.0724,23012.0
2015-06-25 15:30:00,162.49,162.53,161.41,161.52,78229.0,117.094,117.1228,116.3157,116.395,78229.0
2015-06-26 09:30:00,160.89,161.65,159.77,160.18,29846.0,116.836,117.3879,116.0227,116.3204,29846.0
2015-06-26 10:00:00,160.59,161.05,160.25,160.79,17399.0,116.6182,116.9522,116.3713,116.7634,17399.0
2015-06-26 10:30:00,160.68,160.99,160.39,160.92,15663.0,116.6835,116.9086,116.4729,116.8578,15663.0
2015-06-26 11:00:00,160.83,162.13,160.77,161.82,23811.0,116.7925,117.7365,116.7489,117.5114,23811.0
2015-06-26 11:30:00,161.86,162.02,161.54,161.56,11604.0,117.5404,117.6566,117.308,117.3226,11604.0
2015-06-26 12:00:00,161.56,161.61,161.35,161.35,9041.0,117.3226,117.3589,117.1701,117.1701,9041.0
2015-06-26 12:30:00,161.34,161.35,160.81,160.95,10528.0,117.1628,117.1701,116.7779,116.8796,10528.0
2015-06-26 13:00:00,160.99,161.36,160.48,160.81,11533.0,116.9086,117.1773,116.5383,116.7779,11533.0
2015-06-26 13:30:00,160.77,161.23,160.71,161.04,12700.0,116.7489,117.0829,116.7053,116.945,12700.0
2015-06-26 14:00:00,161.08,161.22,160.94,161.22,12002.0,116.974,117.0757,116.8723,117.0757,12002.0
2015-06-26 14:30:00,161.21,161.32,161.03,161.05,10880.0,117.0684,117.1483,116.9377,116.9522,10880.0
2015-06-26 15:00:00,161.06,161.36,160.87,161.15,17861.0,116.9595,117.1773,116.8215,117.0248,17861.0
2015-06-26 15:30:00,161.13,161.92,160.96,161.78,139673.0,117.0103,117.584,116.8869,117.4823,139673.0
2015-06-29 09:30:00,161.92,163.72,161.92,162.47,47502.0,117.584,118.8911,117.584,117.9834,47502.0
2015-06-29 10:00:00,162.36,163.03,162.1,162.17,19149.0,117.9035,118.3901,117.7147,117.7655,19149.0
2015-06-29 10:30:00,162.04,162.19,161.71,162.01,20094.0,117.6711,117.7801,117.4315,117.6494,20094.0
2015-06-29 11:00:00,161.95,162.14,161.83,161.96,22355.0,117.6058,117.7438,117.5186,117.613,22355.0
2015-06-29 11:30:00,161.97,162.03,161.51,161.79,14100.0,117.6203,117.6639,117.2863,117.4896,14100.0
2015-06-29 12:00:00,161.79,161.84,161.31,161.46,19073.0,117.4896,117.5259,117.141,117.2499,19073.0
2015-06-29 12:30:00,161.37,161.4,160.79,160.82,10970.0,117.1846,117.2064,116.7634,116.7852,10970.0
2015-06-29 13:00:00,160.81,161.1,160.64,161.1,8766.0,116.7779,116.9885,116.6545,116.9885,8766.0
2015-06-29 13:30:00,161.1,161.19,160.41,160.62,19589.0,116.9885,117.0539,116.4875,116.64,19589.0
2015-06-29 14:00:00,160.57,160.72,160.18,160.25,12190.0,116.6036,116.7126,116.3204,116.3713,12190.0
2015-06-29 14:30:00,160.26,160.88,160.08,160.2,17086.0,116.3785,116.8288,116.2478,116.335,17086.0
2015-06-29 15:00:00,160.25,160.6,160.12,160.27,38425.0,116.3713,116.6254,116.2769,116.3858,38425.0
2015-06-29 15:30:00,160.24,160.37,159.12,159.21,161420.0,116.364,116.4584,115.5507,115.616,161420.0
2015-06-30 09:30:00,160.58,161.06,159.25,160.26,37399.0,116.6109,116.9595,115.6451,116.3785,37399.0
2015-06-30 10:00:00,160.09,160.3,159.44,159.62,25209.0,116.2551,116.4076,115.7831,115.9138,25209.0
2015-06-30 10:30:00,159.51,159.99,159.0,159.96,22027.0,115.8339,116.1825,115.4635,116.1607,22027.0
2015-06-30 11:00:00,159.91,160.63,159.84,160.27,17839.0,116.1244,116.6472,116.0735,116.3858,17839.0
2015-06-30 11:30:00,160.28,160.41,159.79,160.19,15636.0,116.393,116.4875,116.0372,116.3277,15636.0
2015-06-30 12:00:00,160.11,160.39,159.71,159.83,9770.0,116.2696,116.4729,115.9791,116.0663,9770.0
2015-06-30 12:30:00,159.86,159.95,159.66,159.8,10615.0,116.0881,116.1534,115.9428,116.0445,10615.0
2015-06-30 13:00:00,159.85,160.3,159.85,160.28,7843.0,116.0808,116.4076,116.0808,116.393,7843.0
2015-06-30 13:30:00,160.27,160.63,160.1,160.1,9850.0,116.3858,116.6472,116.2623,116.2623,9850.0
2015-06-30 14:00:00,160.24,160.96,160.16,160.47,11850.0,116.364,116.8869,116.3059,116.531,11850.0
2015-06-30 14:30:00,160.52,160.52,159.83,159.83,18802.0,116.5673,116.5673,116.0663,116.0663,18802.0
2015-06-30 15:00:00,159.84,160.1,159.23,159.41,18592.0,116.0735,116.2623,115.6306,115.7613,18592.0
2015-06-30 15:30:00,159.41,160.01,159.27,159.78,131481.0,115.7613,116.197,115.6596,116.03,131481.0
2015-07-01 09:30:00,158.89,160.61,158.81,159.47,31981.0,115.3837,116.6327,115.3256,115.8048,31981.0
2015-07-01 10:00:00,159.47,160.87,159.47,160.75,26561.0,115.8048,116.8215,115.8048,116.7344,26561.0
2015-07-01 10:30:00,160.71,160.71,160.04,160.55,13914.0,116.7053,116.7053,116.2188,116.5891,13914.0
2015-07-01 11:00:00,160.58,161.07,160.39,160.81,37378.0,116.6109,116.9667,116.4729,116.7779,37378.0
2015-07-01 11:30:00,160.75,161.2,160.68,160.92,21854.0,116.7344,117.0611,116.6835,116.8578,21854.0
2015-07-01 12:00:00,160.91,161.32,160.85,161.32,9624.0,116.8505,117.1483,116.807,117.1483,9624.0
2015-07-01 12:30:00,161.36,161.65,160.88,160.96,19243.0,117.1773,117.3879,116.8288,116.8869,19243.0
2015-07-01 13:00:00,160.95,162.09,160.89,162.05,23163.0,116.8796,117.7074,116.836,117.6784,23163.0
2015-07-01 13:30:00,162.03,162.09,161.65,161.77,17980.0,117.6639,117.7074,117.3879,117.4751,17980.0
2015-07-01 14:00:00,161.66,161.71,161.32,161.45,24335.0,117.3952,117.4315,117.1483,117.2427,24335.0
2015-07-01 14:30:00,161.45,161.79,161.07,161.5,19939.0,117.2427,117.4896,116.9667,117.279,19939.0
2015-07-01 15:00:00,161.46,162.07,161.38,162.07,78819.0,117.2499,117.6929,117.1919,117.6929,78819.0
2015-07-01 15:30:00,162.11,162.89,161.76,162.84,130655.0,117.722,118.2884,117.4678,118.2521,130655.0
2015-07-02 09:30:00,164.35,165.92,162.96,164.33,48580.0,119.3486,120.4887,118.3392,119.3341,48580.0
2015-07-02 10:00:00,164.2,164.93,163.74,164.5,42356.0,119.2397,119.7698,118.9057,119.4576,42356.0
2015-07-02 10:30:00,164.51,164.74,163.58,163.92,41846.0,119.4648,119.6318,118.7895,119.0364,41846.0
2015-07-02 11:00:00,163.92,164.19,163.53,163.96,26435.0,119.0364,119.2324,118.7532,119.0654,26435.0
2015-07-02 11:30:00,163.89,164.16,163.39,163.91,23121.0,119.0146,119.2106,118.6515,119.0291,23121.0
2015-07-02 12:00:00,163.91,164.17,163.74,163.88,14608.0,119.0291,119.2179,118.9057,119.0073,14608.0
2015-07-02 12:30:00,163.98,164.23,163.69,164.18,14096.0,119.0799,119.2615,118.8693,119.2252,14096.0
2015-07-02 13:00:00,164.21,164.21,163.53,163.84,12500.0,119.247,119.247,118.7532,118.9783,12500.0
2015-07-02 13:30:00,163.9,164.0,163.61,163.79,9900.0,119.0218,119.0945,118.8112,118.942,9900.0
2015-07-02 14:00:00,163.71,163.99,163.55,163.73,13214.0,118.8839,119.0872,118.7677,118.8984,13214.0
2015-07-02 14:30:00,163.75,163.89,163.51,163.75,15842.0,118.9129,119.0146,118.7386,118.9129,15842.0
2015-07-02 15:00:00,163.8,164.11,163.75,164.03,20908.0,118.9492,119.1743,118.9129,119.1162,20908.0
2015-07-02 15:30:00,164.02,164.22,163.63,163.93,65649.0,119.109,119.2542,118.8258,119.0436,65649.0
2015-07-06 09:30:00,163.23,164.94,163.14,164.49,45539.0,118.5353,119.7771,118.4699,119.4503,45539.0
2015-07-06 10:00:00,164.54,165.14,164.1,164.88,31458.0,119.4866,119.9223,119.1671,119.7335,31458.0
2015-07-06 10:30:00,164.82,164.92,164.36,164.74,29207.0,119.6899,119.7626,119.3559,119.6318,29207.0
2015-07-06 11:00:00,164.77,164.92,164.41,164.42,19112.0,119.6536,119.7626,119.3922,119.3995,19112.0
2015-07-06 11:30:00,164.52,165.03,164.49,164.78,12858.0,119.4721,119.8424,119.4503,119.6609,12858.0
2015-07-06 12:00:00,164.71,165.21,164.61,164.84,16630.0,119.6101,119.9731,119.5374,119.7045,16630.0
2015-07-06 12:30:00,164.81,164.94,164.6,164.86,13214.0,119.6827,119.7771,119.5302,119.719,13214.0
2015-07-06 13:00:00,164.85,165.1,164.56,164.65,13521.0,119.7117,119.8933,119.5011,119.5665,13521.0
2015-07-06 13:30:00,164.5,164.63,164.16,164.62,10161.0,119.4576,119.552,119.2106,119.5447,10161.0
2015-07-06 14:00:00,164.52,164.69,164.3,164.3,11266.0,119.4721,119.5955,119.3123,119.3123,11266.0
2015-07-06 14:30:00,164.28,164.46,164.1,164.39,13443.0,119.2978,119.4285,119.1671,119.3777,13443.0
2015-07-06 15:00:00,164.36,164.57,164.25,164.41,13253.0,119.3559,119.5084,119.276,119.3922,13253.0
2015-07-06 15:30:00,164.39,164.98,164.27,164.98,60122.0,119.3777,119.8061,119.2905,119.8061,60122.0
2015-07-07 09:30:00,165.69,167.67,164.75,167.67,38173.0,120.3217,121.7596,119.6391,121.7596,38173.0
2015-07-07 10:00:00,167.84,167.84,167.19,167.32,42874.0,121.883,121.883,121.411,121.5054,42874.0
2015-07-07 10:30:00,167.36,167.81,166.94,167.72,20518.0,121.5344,121.8612,121.2294,121.7959,20518.0
2015-07-07 11:00:00,167.7,167.74,167.01,167.17,24000.0,121.7813,121.8104,121.2803,121.3965,24000.0
2015-07-07 11:30:00,167.12,167.6,166.68,167.5,16777.0,121.3602,121.7087,121.0406,121.6361,16777.0
2015-07-07 12:00:00,167.45,167.66,167.28,167.28,20318.0,121.5998,121.7523,121.4763,121.4763,20318.0
2015-07-07 12:30:00,167.35,167.96,167.32,167.76,17583.0,121.5272,121.9702,121.5054,121.8249,17583.0
2015-07-07 13:00:00,167.86,167.92,167.45,167.5,26630.0,121.8975,121.9411,121.5998,121.6361,26630.0
2015-07-07 13:30:00,167.51,167.87,167.35,167.62,20345.0,121.6434,121.9048,121.5272,121.7233,20345.0
2015-07-07 14:00:00,167.67,167.82,167.2,167.31,16657.0,121.7596,121.8685,121.4183,121.4981,16657.0
2015-07-07 14:30:00,167.37,168.37,167.36,168.26,22306.0,121.5417,122.2679,121.5344,122.188,22306.0
2015-07-07 15:00:00,168.29,168.29,167.74,167.81,38478.0,122.2098,122.2098,121.8104,121.8612,38478.0
2015-07-07 15:30:00,167.8,167.91,167.37,167.47,86437.0,121.854,121.9338,121.5417,121.6143,86437.0
2015-07-08 09:30:00,166.68,167.56,165.68,167.03,17314.0,121.0406,121.6797,120.3145,121.2948,17314.0
2015-07-08 10:00:00,167.02,167.37,166.92,167.06,40695.0,121.2875,121.5417,121.2149,121.3166,40695.0
2015-07-08 10:30:00,167.06,167.78,166.98,167.55,20447.0,121.3166,121.8394,121.2585,121.6724,20447.0
2015-07-08 11:00:00,167.66,167.74,167.09,167.36,24069.0,121.7523,121.8104,121.3384,121.5344,24069.0
2015-07-08 11:30:00,167.2,167.28,166.79,166.94,9447.0,121.4183,121.4763,121.1205,121.2294,9447.0
2015-07-08 12:00:00,166.99,167.21,166.91,167.21,6979.0,121.2658,121.4255,121.2077,121.4255,6979.0
2015-07-08 12:30:00,167.13,167.55,166.96,167.51,13934.0,121.3674,121.6724,121.244,121.6434,13934.0
2015-07-08 13:00:00,167.42,167.64,167.27,167.53,8017.0,121.578,121.7378,121.4691,121.6579,8017.0
2015-07-08 13:30:00,167.6,167.62,167.33,167.41,8706.0,121.7087,121.7233,121.5127,121.5708,8706.0
2015-07-08 14:00:00,167.37,167.41,167.04,167.22,14363.0,121.5417,121.5708,121.3021,121.4328,14363.0
2015-07-08 14:30:00,167.18,167.26,166.71,166.71,22115.0,121.4037,121.4618,121.0624,121.0624,22115.0
2015-07-08 15:00:00,166.88,167.15,166.66,166.72,22967.0,121.1859,121.3819,121.0261,121.0697,22967.0
2015-07-08 15:30:00,166.62,167.01,166.58,166.78,74433.0,120.9971,121.2803,120.968,121.1133,74433.0
2015-07-09 09:30:00,167.75,170.71,167.12,167.53,47485.0,121.8177,123.9672,121.3602,121.6579,47485.0
2015-07-09 10:00:00,167.47,167.67,167.25,167.38,21285.0,121.6143,121.7596,121.4546,121.549,21285.0
2015-07-09 10:30:00,167.37,168.21,167.36,168.04,26600.0,121.5417,122.1517,121.5344,122.0283,26600.0
2015-07-09 11:00:00,168.02,168.3,167.72,168.04,14836.0,122.0137,122.2171,121.7959,122.0283,14836.0
2015-07-09 11:30:00,168.11,168.2,167.65,167.98,25332.0,122.0791,122.1444,121.745,121.9847,25332.0
2015-07-09 12:00:00,167.97,168.05,167.82,167.91,11216.0,121.9774,122.0355,121.8685,121.9338,11216.0
2015-07-09 12:30:00,167.88,167.92,167.65,167.82,17211.0,121.9121,121.9411,121.745,121.8685,17211.0
2015-07-09 13:00:00,167.86,167.93,167.15,167.18,39770.0,121.8975,121.9484,121.3819,121.4037,39770.0
2015-07-09 13:30:00,167.22,167.22,166.71,166.72,19327.0,121.4328,121.4328,121.0624,121.0697,19327.0
2015-07-09 14:00:00,166.74,166.79,166.39,166.39,32183.0,121.0842,121.1205,120.83,120.83,32183.0
2015-07-09 14:30:00,166.44,166.96,166.0,166.96,14722.0,120.8664,121.244,120.5468,121.244,14722.0
2015-07-09 15:00:00,166.95,167.21,166.78,166.92,30801.0,121.2367,121.4255,121.1133,121.2149,30801.0
2015-07-09 15:30:00,166.9,167.07,166.64,166.64,78272.0,121.2004,121.3239,121.0116,121.0116,78272.0
2015-07-10 09:30:00,167.01,168.19,166.26,167.61,61904.0,121.2803,122.1372,120.7356,121.716,61904.0
2015-07-10 10:00:00,167.47,168.43,167.43,168.2,33015.0,121.6143,122.3115,121.5853,122.1444,33015.0
2015-07-10 10:30:00,168.27,168.41,167.58,167.71,34712.0,122.1953,122.2969,121.6942,121.7886,34712.0
2015-07-10 11:00:00,167.66,168.61,167.66,168.6,38085.0,121.7523,122.4422,121.7523,122.4349,38085.0
2015-07-10 11:30:00,168.61,168.67,168.32,168.43,26995.0,122.4422,122.4857,122.2316,122.3115,26995.0
2015-07-10 12:00:00,168.39,168.62,168.34,168.59,20303.0,122.2824,122.4494,122.2461,122.4277,20303.0
2015-07-10 12:30:00,168.59,168.6,167.71,167.96,15164.0,122.4277,122.4349,121.7886,121.9702,15164.0
2015-07-10 13:00:00,167.99,168.0,167.48,167.72,18608.0,121.9919,121.9992,121.6216,121.7959,18608.0
2015-07-10 13:30:00,167.74,168.07,167.62,167.64,13841.0,121.8104,122.05,121.7233,121.7378,13841.0
2015-07-10 14:00:00,167.61,167.94,167.44,167.89,25543.0,121.716,121.9556,121.5925,121.9193,25543.0
2015-07-10 14:30:00,167.82,168.05,167.79,167.94,21030.0,121.8685,122.0355,121.8467,121.9556,21030.0
2015-07-10 15:00:00,167.91,167.98,167.51,167.54,24765.0,121.9338,121.9847,121.6434,121.6652,24765.0
2015-07-10 15:30:00,167.51,167.57,167.12,167.24,68654.0,121.6434,121.6869,121.3602,121.4473,68654.0
2015-07-13 09:30:00,168.79,169.55,167.83,169.08,36103.0,122.5729,123.1248,121.8758,122.7835,36103.0
2015-07-13 10:00:00,169.0,169.54,168.98,169.08,22097.0,122.7254,123.1175,122.7109,122.7835,22097.0
2015-07-13 10:30:00,169.03,169.03,167.86,168.13,40253.0,122.7472,122.7472,121.8975,122.0936,40253.0
2015-07-13 11:00:00,168.18,168.35,167.39,167.56,30361.0,122.1299,122.2534,121.5562,121.6797,30361.0
2015-07-13 11:30:00,167.56,167.57,166.71,166.71,13430.0,121.6797,121.6869,121.0624,121.0624,13430.0
2015-07-13 12:00:00,166.71,166.96,166.5,166.72,15485.0,121.0624,121.244,120.9099,121.0697,15485.0
2015-07-13 12:30:00,166.77,166.86,166.47,166.51,8270.0,121.106,121.1714,120.8881,120.9172,8270.0
2015-07-13 13:00:00,166.51,167.05,166.32,166.82,10948.0,120.9172,121.3093,120.7792,121.1423,10948.0
2015-07-13 13:30:00,166.93,166.94,166.5,166.58,10366.0,121.2222,121.2294,120.9099,120.968,10366.0
2015-07-13 14:00:00,166.59,166.89,166.59,166.83,14578.0,120.9753,121.1931,120.9753,121.1496,14578.0
2015-07-13 14:30:00,166.85,167.02,166.59,166.71,15976.0,121.1641,121.2875,120.9753,121.0624,15976.0
2015-07-13 15:00:00,166.73,167.16,166.73,167.14,30448.0,121.0769,121.3892,121.0769,121.3747,30448.0
2015-07-13 15:30:00,167.16,167.77,167.11,167.37,87808.0,121.3892,121.8322,121.3529,121.5417,87808.0
2015-07-14 09:30:00,167.78,167.93,165.48,167.73,22516.0,121.8394,121.9484,120.1692,121.8031,22516.0
2015-07-14 10:00:00,167.67,167.99,166.77,167.05,15072.0,121.7596,121.9919,121.106,121.3093,15072.0
2015-07-14 10:30:00,167.07,167.77,167.07,167.73,12764.0,121.3239,121.8322,121.3239,121.8031,12764.0
2015-07-14 11:00:00,167.69,168.75,167.65,168.75,13778.0,121.7741,122.5438,121.745,122.5438,13778.0
2015-07-14 11:30:00,168.68,168.77,167.83,168.27,9488.0,122.493,122.5584,121.8758,122.1953,9488.0
2015-07-14 12:00:00,168.3,168.5,168.2,168.42,7649.0,122.2171,122.3623,122.1444,122.3042,7649.0
2015-07-14 12:30:00,168.39,168.41,168.01,168.17,6591.0,122.2824,122.2969,122.0065,122.1227,6591.0
2015-07-14 13:00:00,168.35,168.49,168.16,168.21,21476.0,122.2534,122.355,122.1154,122.1517,21476.0
2015-07-14 13:30:00,168.16,168.17,167.73,167.9,6755.0,122.1154,122.1227,121.8031,121.9266,6755.0
2015-07-14 14:00:00,167.96,168.32,167.92,168.07,8975.0,121.9702,122.2316,121.9411,122.05,8975.0
2015-07-14 14:30:00,168.15,168.46,167.77,167.8,12065.0,122.1081,122.3332,121.8322,121.854,12065.0
2015-07-14 15:00:00,167.86,168.24,167.86,168.19,20805.0,121.8975,122.1735,121.8975,122.1372,20805.0
2015-07-14 15:30:00,168.18,168.23,167.95,168.09,86914.0,122.1299,122.1662,121.9629,122.0646,86914.0
2015-07-15 09:30:00,168.19,169.33,167.2,167.32,30228.0,122.1372,122.965,121.4183,121.5054,30228.0
2015-07-15 10:00:00,167.31,168.1,167.31,167.95,19006.0,121.4981,122.0718,121.4981,121.9629,19006.0
2015-07-15 10:30:00,167.88,168.39,167.86,168.38,7700.0,121.9121,122.2824,121.8975,122.2752,7700.0
2015-07-15 11:00:00,168.43,169.18,168.29,168.93,13330.0,122.3115,122.8561,122.2098,122.6746,13330.0
2015-07-15 11:30:00,168.9,169.16,168.68,168.92,11912.0,122.6528,122.8416,122.493,122.6673,11912.0
2015-07-15 12:00:00,168.98,169.02,168.61,168.73,9138.0,122.7109,122.7399,122.4422,122.5293,9138.0
2015-07-15 12:30:00,168.78,169.01,168.72,168.79,19101.0,122.5656,122.7327,122.5221,122.5729,19101.0
2015-07-15 13:00:00,168.8,169.1,168.77,168.95,12469.0,122.5802,122.798,122.5584,122.6891,12469.0
2015-07-15 13:30:00,168.96,168.96,168.72,168.72,11269.0,122.6963,122.6963,122.5221,122.5221,11269.0
2015-07-15 14:00:00,168.75,169.32,168.75,169.28,18979.0,122.5438,122.9578,122.5438,122.9287,18979.0
2015-07-15 14:30:00,169.21,169.21,168.53,168.69,21990.0,122.8779,122.8779,122.3841,122.5003,21990.0
2015-07-15 15:00:00,168.79,168.94,168.54,168.7,17931.0,122.5729,122.6818,122.3913,122.5075,17931.0
2015-07-15 15:30:00,168.7,168.83,168.08,168.73,99377.0,122.5075,122.6019,122.0573,122.5293,99377.0
2015-07-16 09:30:00,169.01,170.35,168.72,168.72,25228.0,122.7327,123.7057,122.5221,122.5221,25228.0
2015-07-16 10:00:00,168.78,169.7,168.77,169.21,20484.0,122.5656,123.2337,122.5584,122.8779,20484.0
2015-07-16 10:30:00,169.23,169.84,169.08,169.84,14386.0,122.8924,123.3354,122.7835,123.3354,14386.0
2015-07-16 11:00:00,169.97,170.0,169.18,169.29,13857.0,123.4298,123.4516,122.8561,122.936,13857.0
2015-07-16 11:30:00,169.37,169.85,169.32,169.42,12636.0,122.9941,123.3426,122.9578,123.0304,12636.0
2015-07-16 12:00:00,169.46,169.57,169.21,169.21,23671.0,123.0594,123.1393,122.8779,122.8779,23671.0
2015-07-16 12:30:00,169.27,169.49,169.06,169.16,13534.0,122.9215,123.0812,122.769,122.8416,13534.0
2015-07-16 13:00:00,169.14,169.47,169.1,169.45,11088.0,122.8271,123.0667,122.798,123.0522,11088.0
2015-07-16 13:30:00,169.39,169.76,169.39,169.54,13526.0,123.0086,123.2773,123.0086,123.1175,13526.0
2015-07-16 14:00:00,169.58,169.67,169.34,169.49,15241.0,123.1466,123.2119,122.9723,123.0812,15241.0
2015-07-16 14:30:00,169.45,169.72,169.45,169.46,11237.0,123.0522,123.2482,123.0522,123.0594,11237.0
2015-07-16 15:00:00,169.49,169.7,169.38,169.68,21987.0,123.0812,123.2337,123.0013,123.2192,21987.0
2015-07-16 15:30:00,169.68,169.96,169.68,169.77,62211.0,123.2192,123.4225,123.2192,123.2846,62211.0
2015-07-17 09:30:00,169.35,170.0,168.71,169.08,44332.0,122.9796,123.4516,122.5148,122.7835,44332.0
2015-07-17 10:00:00,169.08,169.5,169.06,169.39,38267.0,122.7835,123.0885,122.769,123.0086,38267.0
2015-07-17 10:30:00,169.4,169.5,168.74,168.92,28914.0,123.0159,123.0885,122.5366,122.6673,28914.0
2015-07-17 11:00:00,168.98,169.39,168.53,169.39,20260.0,122.7109,123.0086,122.3841,123.0086,20260.0
2015-07-17 11:30:00,169.39,169.71,169.18,169.26,16052.0,123.0086,123.241,122.8561,122.9142,16052.0
2015-07-17 12:00:00,169.26,169.29,168.94,168.98,11957.0,122.9142,122.936,122.6818,122.7109,11957.0
2015-07-17 12:30:00,168.96,169.22,168.76,169.15,15108.0,122.6963,122.8851,122.5511,122.8343,15108.0
2015-07-17 13:00:00,169.12,169.32,168.96,168.96,32354.0,122.8125,122.9578,122.6963,122.6963,32354.0
2015-07-17 13:30:00,168.97,169.11,168.84,169.02,10800.0,122.7036,122.8053,122.6092,122.7399,10800.0
2015-07-17 14:00:00,169.0,169.34,168.94,169.29,6010.0,122.7254,122.9723,122.6818,122.936,6010.0
2015-07-17 14:30:00,169.32,169.33,168.63,168.63,10268.0,122.9578,122.965,122.4567,122.4567,10268.0
2015-07-17 15:00:00,168.65,168.78,168.58,168.67,21956.0,122.4712,122.5656,122.4204,122.4857,21956.0
2015-07-17 15:30:00,168.66,169.39,168.64,169.14,61666.0,122.4785,123.0086,122.464,122.8271,61666.0
2015-07-20 09:30:00,168.41,168.95,168.06,168.5,17952.0,122.2969,122.6891,122.0428,122.3623,17952.0
2015-07-20 10:00:00,168.5,169.15,168.36,169.04,9287.0,122.3623,122.8343,122.2606,122.7544,9287.0
2015-07-20 10:30:00,168.99,169.41,168.77,168.8,7783.0,122.7181,123.0231,122.5584,122.5802,7783.0
2015-07-20 11:00:00,168.83,169.36,168.83,169.18,10878.0,122.6019,122.9868,122.6019,122.8561,10878.0
2015-07-20 11:30:00,169.02,169.32,168.92,168.94,12700.0,122.7399,122.9578,122.6673,122.6818,12700.0
2015-07-20 12:00:00,168.97,169.2,168.9,169.14,25577.0,122.7036,122.8706,122.6528,122.8271,25577.0
2015-07-20 12:30:00,169.21,169.94,169.18,169.88,16057.0,122.8779,123.408,122.8561,123.3644,16057.0
2015-07-20 13:00:00,169.88,169.94,169.31,169.38,13512.0,123.3644,123.408,122.9505,123.0013,13512.0
2015-07-20 13:30:00,169.39,169.69,169.25,169.29,21778.0,123.0086,123.2265,122.9069,122.936,21778.0
2015-07-20 14:00:00,169.25,169.45,169.09,169.4,15928.0,122.9069,123.0522,122.7907,123.0159,15928.0
2015-07-20 14:30:00,169.42,169.46,169.16,169.16,30007.0,123.0304,123.0594,122.8416,122.8416,30007.0
2015-07-20 15:00:00,169.15,169.49,169.06,169.41,54289.0,122.8343,123.0812,122.769,123.0231,54289.0
2015-07-20 15:30:00,169.41,169.53,169.05,169.45,136325.0,123.0231,123.1103,122.7617,123.0522,136325.0
2015-07-21 09:30:00,170.02,171.5,169.95,170.6,37440.0,123.4661,124.5409,123.4153,123.8873,37440.0
2015-07-21 10:00:00,170.61,170.73,169.64,169.71,28791.0,123.8945,123.9817,123.1901,123.241,28791.0
2015-07-21 10:30:00,169.71,169.91,169.23,169.46,34385.0,123.241,123.3862,122.8924,123.0594,34385.0
2015-07-21 11:00:00,169.45,169.56,169.06,169.31,22714.0,123.0522,123.1321,122.769,122.9505,22714.0
2015-07-21 11:30:00,169.31,169.56,169.21,169.48,32056.0,122.9505,123.1321,122.8779,123.074,32056.0
2015-07-21 12:00:00,169.5,169.53,168.79,168.94,32293.0,123.0885,123.1103,122.5729,122.6818,32293.0
2015-07-21 12:30:00,168.99,169.01,168.52,168.84,15642.0,122.7181,122.7327,122.3768,122.6092,15642.0
2015-07-21 13:00:00,168.8,168.86,168.4,168.41,27966.0,122.5802,122.6237,122.2897,122.2969,27966.0
2015-07-21 13:30:00,168.47,168.89,168.41,168.88,18070.0,122.3405,122.6455,122.2969,122.6382,18070.0
2015-07-21 14:00:00,168.85,168.86,168.64,168.71,40379.0,122.6165,122.6237,122.464,122.5148,40379.0
2015-07-21 14:30:00,168.72,168.81,168.35,168.55,36229.0,122.5221,122.5874,122.2534,122.3986,36229.0
2015-07-21 15:00:00,168.61,168.95,168.61,168.74,24627.0,122.4422,122.6891,122.4422,122.5366,24627.0
2015-07-21 15:30:00,168.75,168.99,168.57,168.62,57770.0,122.5438,122.7181,122.4131,122.4494,57770.0
2015-07-22 09:30:00,168.84,170.84,168.68,170.47,22892.0,122.6092,124.0616,122.493,123.7929,22892.0
2015-07-22 10:00:00,170.47,170.47,169.69,169.89,15238.0,123.7929,123.7929,123.2265,123.3717,15238.0
2015-07-22 10:30:00,169.77,169.86,169.35,169.46,14742.0,123.2846,123.3499,122.9796,123.0594,14742.0
2015-07-22 11:00:00,169.44,169.73,169.32,169.7,17426.0,123.0449,123.2555,122.9578,123.2337,17426.0
2015-07-22 11:30:00,169.72,169.88,169.69,169.88,9610.0,123.2482,123.3644,123.2265,123.3644,9610.0
2015-07-22 12:00:00,169.89,170.48,169.89,170.46,15239.0,123.3717,123.8001,123.3717,123.7856,15239.0
2015-07-22 12:30:00,170.43,170.47,170.16,170.27,8631.0,123.7638,123.7929,123.5678,123.6476,8631.0
2015-07-22 13:00:00,170.25,170.42,170.18,170.27,23226.0,123.6331,123.7566,123.5823,123.6476,23226.0
2015-07-22 13:30:00,170.26,170.42,170.05,170.18,11248.0,123.6404,123.7566,123.4879,123.5823,11248.0
2015-07-22 14:00:00,170.06,170.22,170.03,170.16,8788.0,123.4951,123.6113,123.4734,123.5678,8788.0
2015-07-22 14:30:00,170.13,170.28,170.13,170.2,10996.0,123.546,123.6549,123.546,123.5968,10996.0
2015-07-22 15:00:00,170.23,170.27,170.07,170.08,22017.0,123.6186,123.6476,123.5024,123.5097,22017.0
2015-07-22 15:30:00,170.08,170.08,169.62,169.96,95322.0,123.5097,123.5097,123.1756,123.4225,95322.0
2015-07-23 09:30:00,169.65,170.04,168.24,168.44,13842.0,123.1974,123.4806,122.1735,122.3187,13842.0
2015-07-23 10:00:00,168.7,169.11,168.01,168.17,17287.0,122.5075,122.8053,122.0065,122.1227,17287.0
2015-07-23 10:30:00,168.17,168.65,168.07,168.65,13855.0,122.1227,122.4712,122.05,122.4712,13855.0
2015-07-23 11:00:00,168.66,168.68,168.23,168.34,19440.0,122.4785,122.493,122.1662,122.2461,19440.0
2015-07-23 11:30:00,168.37,168.72,167.98,168.61,21038.0,122.2679,122.5221,121.9847,122.4422,21038.0
2015-07-23 12:00:00,168.57,168.67,167.38,167.45,21766.0,122.4131,122.4857,121.549,121.5998,21766.0
2015-07-23 12:30:00,167.37,168.12,167.3,168.03,8689.0,121.5417,122.0863,121.4909,122.021,8689.0
2015-07-23 13:00:00,168.09,168.17,167.68,167.83,8196.0,122.0646,122.1227,121.7668,121.8758,8196.0
2015-07-23 13:30:00,167.85,168.23,167.64,168.23,17607.0,121.8903,122.1662,121.7378,122.1662,17607.0
2015-07-23 14:00:00,168.23,168.44,167.96,167.97,17060.0,122.1662,122.3187,121.9702,121.9774,17060.0
2015-07-23 14:30:00,168.02,168.16,167.61,167.71,15509.0,122.0137,122.1154,121.716,121.7886,15509.0
2015-07-23 15:00:00,167.66,167.73,167.45,167.55,14648.0,121.7523,121.8031,121.5998,121.6724,14648.0
2015-07-23 15:30:00,167.64,168.7,167.62,168.57,112865.0,121.7378,122.5075,121.7233,122.4131,112865.0
2015-07-24 09:30:00,168.2,169.25,167.44,168.86,18687.0,122.1444,122.9069,121.5925,122.6237,18687.0
2015-07-24 10:00:00,168.71,168.83,168.27,168.42,22384.0,122.5148,122.6019,122.1953,122.3042,22384.0
2015-07-24 10:30:00,168.34,168.64,167.94,168.63,31504.0,122.2461,122.464,121.9556,122.4567,31504.0
2015-07-24 11:00:00,168.6,169.09,168.41,169.07,22521.0,122.4349,122.7907,122.2969,122.7762,22521.0
2015-07-24 11:30:00,169.18,169.37,168.75,168.77,18354.0,122.8561,122.9941,122.5438,122.5584,18354.0
2015-07-24 12:00:00,168.81,169.44,168.81,169.18,15400.0,122.5874,123.0449,122.5874,122.8561,15400.0
2015-07-24 12:30:00,169.11,169.29,168.84,168.89,23175.0,122.8053,122.936,122.6092,122.6455,23175.0
2015-07-24 13:00:00,168.91,169.46,168.91,169.29,15410.0,122.66,123.0594,122.66,122.936,15410.0
2015-07-24 13:30:00,169.32,169.45,169.0,169.0,10873.0,122.9578,123.0522,122.7254,122.7254,10873.0
2015-07-24 14:00:00,168.97,169.35,168.87,169.23,13402.0,122.7036,122.9796,122.631,122.8924,13402.0
2015-07-24 14:30:00,169.16,169.44,169.09,169.44,35282.0,122.8416,123.0449,122.7907,123.0449,35282.0
2015-07-24 15:00:00,169.43,169.79,169.23,169.41,35788.0,123.0376,123.2991,122.8924,123.0231,35788.0
2015-07-24 15:30:00,169.44,169.49,169.0,169.25,43238.0,123.0449,123.0812,122.7254,122.9069,43238.0
2015-07-27 09:30:00,169.47,171.15,169.47,169.89,52914.0,123.0667,124.2867,123.0667,123.3717,52914.0
2015-07-27 10:00:00,169.75,169.78,168.89,169.04,17706.0,123.27,123.2918,122.6455,122.7544,17706.0
2015-07-27 10:30:00,168.91,169.49,168.9,169.28,31246.0,122.66,123.0812,122.6528,122.9287,31246.0
2015-07-27 11:00:00,169.28,169.29,168.64,168.93,23655.0,122.9287,122.936,122.464,122.6746,23655.0
2015-07-27 11:30:00,168.94,169.44,168.63,169.33,14144.0,122.6818,123.0449,122.4567,122.965,14144.0
2015-07-27 12:00:00,169.25,169.3,168.82,169.16,15702.0,122.9069,122.9432,122.5947,122.8416,15702.0
2015-07-27 12:30:00,169.15,169.24,168.76,168.77,14278.0,122.8343,122.8997,122.5511,122.5584,14278.0
2015-07-27 13:00:00,168.84,168.96,168.56,168.7,20258.0,122.6092,122.6963,122.4059,122.5075,20258.0
2015-07-27 13:30:00,168.71,168.72,168.45,168.58,35853.0,122.5148,122.5221,122.326,122.4204,35853.0
2015-07-27 14:00:00,168.63,168.84,168.59,168.7,29666.0,122.4567,122.6092,122.4277,122.5075,29666.0
2015-07-27 14:30:00,168.64,168.81,168.46,168.75,33458.0,122.464,122.5874,122.3332,122.5438,33458.0
2015-07-27 15:00:00,168.73,168.8,168.5,168.8,40817.0,122.5293,122.5802,122.3623,122.5802,40817.0
2015-07-27 15:30:00,168.78,168.86,168.36,168.62,87475.0,122.5656,122.6237,122.2606,122.4494,87475.0
2015-07-28 09:30:00,169.53,172.15,168.63,170.85,54275.0,123.1103,125.0129,122.4567,124.0688,54275.0
2015-07-28 10:00:00,171.09,171.41,170.33,170.63,60057.0,124.2431,124.4755,123.6912,123.9091,60057.0
2015-07-28 10:30:00,170.48,171.43,170.4,170.62,56863.0,123.8001,124.49,123.742,123.9018,56863.0
2015-07-28 11:00:00,170.58,171.1,169.9,170.33,34926.0,123.8728,124.2504,123.379,123.6912,34926.0
2015-07-28 11:30:00,170.34,170.78,169.69,169.91,43921.0,123.6985,124.018,123.2265,123.3862,43921.0
2015-07-28 12:00:00,169.98,170.74,169.85,170.42,25148.0,123.4371,123.989,123.3426,123.7566,25148.0
2015-07-28 12:30:00,170.37,170.66,170.21,170.25,29212.0,123.7203,123.9309,123.6041,123.6331,29212.0
2015-07-28 13:00:00,170.21,170.5,169.92,170.22,40818.0,123.6041,123.8147,123.3935,123.6113,40818.0
2015-07-28 13:30:00,170.27,170.34,169.77,170.09,32168.0,123.6476,123.6985,123.2846,123.5169,32168.0
2015-07-28 14:00:00,170.09,170.49,169.68,170.48,32093.0,123.5169,123.8074,123.2192,123.8001,32093.0
2015-07-28 14:30:00,170.46,170.55,170.13,170.34,35793.0,123.7856,123.851,123.546,123.6985,35793.0
2015-07-28 15:00:00,170.37,170.5,170.26,170.31,40883.0,123.7203,123.8147,123.6404,123.6767,40883.0
2015-07-28 15:30:00,170.29,170.47,169.73,169.95,91231.0,123.6622,123.7929,123.2555,123.4153,91231.0
2015-07-29 09:30:00,170.13,171.06,169.5,170.04,49995.0,123.546,124.2213,123.0885,123.4806,49995.0
2015-07-29 10:00:00,170.04,170.54,169.93,170.44,31920.0,123.4806,123.8437,123.4007,123.7711,31920.0
2015-07-29 10:30:00,170.47,170.5,169.41,169.77,40810.0,123.7929,123.8147,123.0231,123.2846,40810.0
2015-07-29 11:00:00,169.81,169.85,169.22,169.44,30049.0,123.3136,123.3426,122.8851,123.0449,30049.0
2015-07-29 11:30:00,169.44,169.91,169.44,169.77,35598.0,123.0449,123.3862,123.0449,123.2846,35598.0
2015-07-29 12:00:00,169.66,169.68,168.97,169.0,38904.0,123.2047,123.2192,122.7036,122.7254,38904.0
2015-07-29 12:30:00,169.06,169.67,169.06,169.18,45282.0,122.769,123.2119,122.769,122.8561,45282.0
2015-07-29 13:00:00,169.18,169.22,168.47,168.9,23743.0,122.8561,122.8851,122.3405,122.6528,23743.0
2015-07-29 13:30:00,168.95,169.61,168.89,169.56,63983.0,122.6891,123.1684,122.6455,123.1321,63983.0
2015-07-29 14:00:00,169.48,170.05,169.08,169.91,65224.0,123.074,123.4879,122.7835,123.3862,65224.0
2015-07-29 14:30:00,169.88,170.9,169.8,170.9,32627.0,123.3644,124.1051,123.3063,124.1051,32627.0
2015-07-29 15:00:00,170.89,170.93,170.55,170.55,41076.0,124.0979,124.1269,123.851,123.851,41076.0
2015-07-29 15:30:00,170.6,170.8,170.1,170.66,102410.0,123.8873,124.0325,123.5242,123.9309,102410.0
2015-07-30 09:30:00,170.23,170.61,169.38,170.23,27229.0,123.6186,123.8945,123.0013,123.6186,27229.0
2015-07-30 10:00:00,170.35,170.5,169.81,170.3,25799.0,123.7057,123.8147,123.3136,123.6694,25799.0
2015-07-30 10:30:00,170.18,170.4,170.04,170.24,17871.0,123.5823,123.742,123.4806,123.6259,17871.0
2015-07-30 11:00:00,170.3,170.5,170.19,170.42,32435.0,123.6694,123.8147,123.5895,123.7566,32435.0
2015-07-30 11:30:00,170.44,171.04,170.43,170.77,13639.0,123.7711,124.2068,123.7638,124.0107,13639.0
2015-07-30 12:00:00,170.75,170.75,170.48,170.59,8001.0,123.9962,123.9962,123.8001,123.88,8001.0
2015-07-30 12:30:00,170.54,170.7,170.39,170.57,25605.0,123.8437,123.9599,123.7348,123.8655,25605.0
2015-07-30 13:00:00,170.62,170.98,170.5,170.95,22353.0,123.9018,124.1632,123.8147,124.1415,22353.0
2015-07-30 13:30:00,171.0,171.45,170.77,171.41,31378.0,124.1778,124.5045,124.0107,124.4755,31378.0
2015-07-30 14:00:00,171.42,171.56,171.24,171.27,32043.0,124.4828,124.5844,124.352,124.3738,32043.0
2015-07-30 14:30:00,171.27,171.35,170.94,171.25,54189.0,124.3738,124.4319,124.1342,124.3593,54189.0
2015-07-30 15:00:00,171.25,171.63,171.19,171.63,43114.0,124.3593,124.6353,124.3157,124.6353,43114.0
2015-07-30 15:30:00,171.58,171.82,171.27,171.3,108580.0,124.5989,124.7732,124.3738,124.3956,108580.0
2015-07-31 09:30:00,172.8,173.92,172.56,173.86,53916.0,125.4849,126.2982,125.3106,126.2547,53916.0
2015-07-31 10:00:00,173.92,174.15,173.36,173.83,28339.0,126.2982,126.4652,125.8916,126.2329,28339.0
2015-07-31 10:30:00,173.87,173.9,172.87,173.06,32623.0,126.2619,126.2837,125.5357,125.6737,32623.0
2015-07-31 11:00:00,173.01,173.09,172.45,172.9,22117.0,125.6374,125.6955,125.2307,125.5575,22117.0
2015-07-31 11:30:00,172.89,173.06,172.54,172.9,27617.0,125.5503,125.6737,125.2961,125.5575,27617.0
2015-07-31 12:00:00,172.91,173.24,172.8,172.97,18147.0,125.5648,125.8044,125.4849,125.6083,18147.0
2015-07-31 12:30:00,172.98,173.32,172.93,173.11,16565.0,125.6156,125.8625,125.5793,125.71,16565.0
2015-07-31 13:00:00,173.14,173.37,172.85,172.88,13440.0,125.7318,125.8988,125.5212,125.543,13440.0
2015-07-31 13:30:00,172.85,173.1,172.7,172.99,21238.0,125.5212,125.7028,125.4123,125.6229,21238.0
2015-07-31 14:00:00,173.03,173.1,172.58,172.79,22486.0,125.6519,125.7028,125.3251,125.4776,22486.0
2015-07-31 14:30:00,172.81,172.86,172.36,172.76,22974.0,125.4922,125.5285,125.1654,125.4558,22974.0
2015-07-31 15:00:00,172.74,172.94,172.33,172.39,32632.0,125.4413,125.5866,125.1436,125.1872,32632.0
2015-07-31 15:30:00,172.43,172.72,172.18,172.44,110615.0,125.2162,125.4268,125.0347,125.2235,110615.0
2015-08-03 09:30:00,172.44,173.94,172.04,173.78,63547.0,125.2235,126.3127,124.933,126.1966,63547.0
2015-08-03 10:00:00,173.8,174.31,173.61,173.64,43534.0,126.2111,126.5814,126.0731,126.0949,43534.0
2015-08-03 10:30:00,173.59,173.59,172.64,172.75,20588.0,126.0586,126.0586,125.3687,125.4486,20588.0
2015-08-03 11:00:00,172.92,173.21,172.55,173.18,16325.0,125.572,125.7826,125.3033,125.7608,16325.0
2015-08-03 11:30:00,173.16,173.57,172.82,172.83,17876.0,125.7463,126.0441,125.4994,125.5067,17876.0
2015-08-03 12:00:00,172.83,173.66,172.77,173.66,28848.0,125.5067,126.1094,125.4631,126.1094,28848.0
2015-08-03 12:30:00,173.63,173.63,172.63,173.16,22372.0,126.0876,126.0876,125.3614,125.7463,22372.0
2015-08-03 13:00:00,173.19,173.34,173.01,173.33,12781.0,125.7681,125.877,125.6374,125.8698,12781.0
2015-08-03 13:30:00,173.24,173.82,173.22,173.5,29694.0,125.8044,126.2256,125.7899,125.9932,29694.0
2015-08-03 14:00:00,173.49,173.56,173.0,173.32,39967.0,125.986,126.0368,125.6301,125.8625,39967.0
2015-08-03 14:30:00,173.33,173.74,173.18,173.31,17871.0,125.8698,126.1675,125.7608,125.8552,17871.0
2015-08-03 15:00:00,173.44,173.64,173.28,173.42,23461.0,125.9497,126.0949,125.8335,125.9351,23461.0
2015-08-03 15:30:00,173.46,173.96,173.41,173.89,79571.0,125.9642,126.3273,125.9279,126.2764,79571.0
2015-08-04 09:30:00,173.61,174.14,172.8,173.95,29706.0,126.0731,126.458,125.4849,126.32,29706.0
2015-08-04 10:00:00,173.85,174.64,173.61,174.57,22125.0,126.2474,126.8211,126.0731,126.7702,22125.0
2015-08-04 10:30:00,174.47,174.78,174.0,174.51,43702.0,126.6976,126.9227,126.3563,126.7267,43702.0
2015-08-04 11:00:00,174.53,174.68,174.14,174.26,8933.0,126.7412,126.8501,126.458,126.5451,8933.0
2015-08-04 11:30:00,174.23,174.4,174.0,174.0,11203.0,126.5233,126.6468,126.3563,126.3563,11203.0
2015-08-04 12:00:00,174.02,174.1,173.83,173.86,30467.0,126.3708,126.4289,126.2329,126.2547,30467.0
2015-08-04 12:30:00,173.92,174.0,173.22,173.36,11522.0,126.2982,126.3563,125.7899,125.8916,11522.0
2015-08-04 13:00:00,173.39,173.68,172.9,173.66,13694.0,125.9133,126.1239,125.5575,126.1094,13694.0
2015-08-04 13:30:00,173.68,173.86,172.99,173.0,17765.0,126.1239,126.2547,125.6229,125.6301,17765.0
2015-08-04 14:00:00,172.98,173.09,172.77,173.05,30264.0,125.6156,125.6955,125.4631,125.6664,30264.0
2015-08-04 14:30:00,173.06,173.32,173.05,173.3,32983.0,125.6737,125.8625,125.6664,125.848,32983.0
2015-08-04 15:00:00,173.23,173.27,172.86,172.97,20800.0,125.7972,125.8262,125.5285,125.6083,20800.0
2015-08-04 15:30:00,172.95,173.12,172.31,172.7,75181.0,125.5938,125.7173,125.1291,125.4123,75181.0
2015-08-05 09:30:00,173.04,173.57,172.14,172.96,37503.0,125.6592,126.0441,125.0056,125.6011,37503.0
2015-08-05 10:00:00,172.76,173.01,171.91,172.0,22053.0,125.4558,125.6374,124.8386,124.9039,22053.0
2015-08-05 10:30:00,171.96,172.32,171.77,172.24,17254.0,124.8749,125.1363,124.7369,125.0782,17254.0
2015-08-05 11:00:00,172.33,172.59,171.74,171.76,16750.0,125.1436,125.3324,124.7151,124.7297,16750.0
2015-08-05 11:30:00,171.82,172.75,171.77,172.37,22065.0,124.7732,125.4486,124.7369,125.1726,22065.0
2015-08-05 12:00:00,172.38,172.59,171.88,172.05,16084.0,125.1799,125.3324,124.8168,124.9403,16084.0
2015-08-05 12:30:00,172.11,172.11,171.72,171.91,32117.0,124.9838,124.9838,124.7006,124.8386,32117.0
2015-08-05 13:00:00,171.94,172.08,171.62,171.65,16840.0,124.8604,124.962,124.628,124.6498,16840.0
2015-08-05 13:30:00,171.63,172.04,171.51,172.0,16443.0,124.6353,124.933,124.5481,124.9039,16443.0
2015-08-05 14:00:00,171.97,172.16,171.92,172.14,15688.0,124.8822,125.0201,124.8459,125.0056,15688.0
2015-08-05 14:30:00,172.15,172.15,171.82,171.88,15290.0,125.0129,125.0129,124.7732,124.8168,15290.0
2015-08-05 15:00:00,171.88,172.09,171.76,171.81,22411.0,124.8168,124.9693,124.7297,124.766,22411.0
2015-08-05 15:30:00,171.86,172.73,171.83,172.44,64244.0,124.8023,125.4341,124.7805,125.2235,64244.0
2015-08-06 09:30:00,172.13,173.07,172.02,172.81,30173.0,124.9983,125.681,124.9185,125.4922,30173.0
2015-08-06 10:00:00,172.89,172.89,171.91,171.91,42816.0,125.5503,125.5503,124.8386,124.8386,42816.0
2015-08-06 10:30:00,171.9,171.94,170.92,171.04,51045.0,124.8313,124.8604,124.1197,124.2068,51045.0
2015-08-06 11:00:00,171.09,171.94,171.0,171.67,15562.0,124.2431,124.8604,124.1778,124.6643,15562.0
2015-08-06 11:30:00,171.66,171.86,171.1,171.11,11386.0,124.657,124.8023,124.2504,124.2576,11386.0
2015-08-06 12:00:00,171.14,171.24,170.67,170.79,16154.0,124.2794,124.352,123.9381,124.0253,16154.0
2015-08-06 12:30:00,170.86,170.94,170.3,170.54,11694.0,124.0761,124.1342,123.6694,123.8437,11694.0
2015-08-06 13:00:00,170.56,171.06,170.42,170.87,26998.0,123.8582,124.2213,123.7566,124.0834,26998.0
2015-08-06 13:30:00,170.83,171.49,170.68,171.48,24954.0,124.0543,124.5336,123.9454,124.5263,24954.0
2015-08-06 14:00:00,171.48,172.37,171.13,172.29,16854.0,124.5263,125.1726,124.2722,125.1145,16854.0
2015-08-06 14:30:00,172.27,172.82,172.13,172.68,14700.0,125.1,125.4994,124.9983,125.3978,14700.0
2015-08-06 15:00:00,172.67,172.84,172.43,172.63,21848.0,125.3905,125.5139,125.2162,125.3614,21848.0
2015-08-06 15:30:00,172.57,172.97,172.54,172.8,65555.0,125.3179,125.6083,125.2961,125.4849,65555.0
2015-08-07 09:30:00,172.7,172.98,171.18,171.49,17480.0,125.4123,125.6156,124.3085,124.5336,17480.0
2015-08-07 10:00:00,171.46,171.96,171.24,171.7,16613.0,124.5118,124.8749,124.352,124.6861,16613.0
2015-08-07 10:30:00,171.67,173.16,171.65,173.03,53350.0,124.6643,125.7463,124.6498,125.6519,53350.0
2015-08-07 11:00:00,173.05,173.38,172.42,173.21,20416.0,125.6664,125.9061,125.2089,125.7826,20416.0
2015-08-07 11:30:00,173.21,173.21,172.61,172.61,8751.0,125.7826,125.7826,125.3469,125.3469,8751.0
2015-08-07 12:00:00,173.01,173.42,172.95,173.27,19249.0,125.6374,125.9351,125.5938,125.8262,19249.0
2015-08-07 12:30:00,173.2,173.48,173.02,173.23,44922.0,125.7754,125.9787,125.6447,125.7972,44922.0
2015-08-07 13:00:00,173.22,173.49,173.08,173.38,14001.0,125.7899,125.986,125.6882,125.9061,14001.0
2015-08-07 13:30:00,173.34,173.55,173.19,173.36,11300.0,125.877,126.0295,125.7681,125.8916,11300.0
2015-08-07 14:00:00,173.3,173.33,172.9,173.15,15809.0,125.848,125.8698,125.5575,125.7391,15809.0
2015-08-07 14:30:00,173.15,173.64,173.1,173.59,23205.0,125.7391,126.0949,125.7028,126.0586,23205.0
2015-08-07 15:00:00,173.55,173.64,173.21,173.6,25579.0,126.0295,126.0949,125.7826,126.0658,25579.0
2015-08-07 15:30:00,173.59,173.85,173.51,173.83,55673.0,126.0586,126.2474,126.0005,126.2329,55673.0
2015-08-10 09:30:00,174.39,174.86,173.61,173.88,20448.0,126.6395,126.9808,126.0731,126.2692,20448.0
2015-08-10 10:00:00,173.92,174.45,173.7,173.76,52376.0,126.2982,126.6831,126.1385,126.182,52376.0
2015-08-10 10:30:00,173.78,174.73,173.78,174.64,17580.0,126.1966,126.8864,126.1966,126.8211,17580.0
2015-08-10 11:00:00,174.53,174.77,174.03,174.54,15326.0,126.7412,126.9155,126.3781,126.7485,15326.0
2015-08-10 11:30:00,174.53,174.88,174.5,174.65,10867.0,126.7412,126.9954,126.7194,126.8283,10867.0
2015-08-10 12:00:00,174.64,174.69,174.31,174.38,13219.0,126.8211,126.8574,126.5814,126.6323,13219.0
2015-08-10 12:30:00,174.33,174.5,174.03,174.27,6644.0,126.596,126.7194,126.3781,126.5524,6644.0
2015-08-10 13:00:00,174.33,174.57,174.21,174.26,26709.0,126.596,126.7702,126.5088,126.5451,26709.0
2015-08-10 13:30:00,174.2,174.41,173.87,173.9,13373.0,126.5016,126.6541,126.2619,126.2837,13373.0
2015-08-10 14:00:00,173.9,173.96,173.55,173.82,14438.0,126.2837,126.3273,126.0295,126.2256,14438.0
2015-08-10 14:30:00,173.71,173.86,173.58,173.6,20082.0,126.1457,126.2547,126.0513,126.0658,20082.0
2015-08-10 15:00:00,173.6,173.74,173.2,173.24,33578.0,126.0658,126.1675,125.7754,125.8044,33578.0
2015-08-10 15:30:00,173.32,173.99,173.3,173.79,70932.0,125.8625,126.3491,125.848,126.2038,70932.0
2015-08-11 09:30:00,173.35,175.0,173.27,174.05,56970.0,125.8843,127.0825,125.8262,126.3926,56970.0
2015-08-11 10:00:00,174.0,175.36,173.93,175.3,28372.0,126.3563,127.3439,126.3055,127.3004,28372.0
2015-08-11 10:30:00,175.2,175.77,175.07,175.55,21969.0,127.2277,127.6417,127.1333,127.4819,21969.0
2015-08-11 11:00:00,175.5,176.22,175.46,176.12,21737.0,127.4456,127.9684,127.4165,127.8958,21737.0
2015-08-11 11:30:00,176.12,176.41,176.05,176.1,21253.0,127.8958,128.1064,127.845,127.8813,21253.0
2015-08-11 12:00:00,176.15,176.24,175.93,176.13,15635.0,127.9176,127.983,127.7579,127.9031,15635.0
2015-08-11 12:30:00,176.08,176.16,175.85,175.87,25508.0,127.8668,127.9249,127.6998,127.7143,25508.0
2015-08-11 13:00:00,175.87,176.12,175.6,175.74,21963.0,127.7143,127.8958,127.5182,127.6199,21963.0
2015-08-11 13:30:00,175.75,176.02,175.64,175.94,29856.0,127.6271,127.8232,127.5473,127.7651,29856.0
2015-08-11 14:00:00,175.85,176.13,175.5,175.55,15934.0,127.6998,127.9031,127.4456,127.4819,15934.0
2015-08-11 14:30:00,175.54,175.65,175.42,175.47,16312.0,127.4746,127.5545,127.3875,127.4238,16312.0
2015-08-11 15:00:00,175.53,175.6,175.2,175.33,29126.0,127.4674,127.5182,127.2277,127.3221,29126.0
2015-08-11 15:30:00,175.34,175.68,175.22,175.29,109068.0,127.3294,127.5763,127.2423,127.2931,109068.0
2015-08-12 09:30:00,174.72,175.43,173.58,175.07,43744.0,126.8792,127.3948,126.0513,127.1333,43744.0
2015-08-12 10:00:00,175.08,175.46,173.94,174.0,42326.0,127.1406,127.4165,126.3127,126.3563,42326.0
2015-08-12 10:30:00,173.86,174.66,173.61,173.98,68717.0,126.2547,126.8356,126.0731,126.3418,68717.0
2015-08-12 11:00:00,174.2,174.78,173.8,174.77,53158.0,126.5016,126.9227,126.2111,126.9155,53158.0
2015-08-12 11:30:00,174.67,174.86,174.24,174.34,45108.0,126.8429,126.9808,126.5306,126.6032,45108.0
2015-08-12 12:00:00,174.28,174.58,173.75,174.57,22280.0,126.5596,126.7775,126.1748,126.7702,22280.0
2015-08-12 12:30:00,174.49,175.27,174.47,175.2,18028.0,126.7121,127.2786,126.6976,127.2277,18028.0
2015-08-12 13:00:00,175.21,175.27,174.54,174.73,23419.0,127.235,127.2786,126.7485,126.8864,23419.0
2015-08-12 13:30:00,174.76,175.03,174.67,174.87,16942.0,126.9082,127.1043,126.8429,126.9881,16942.0
2015-08-12 14:00:00,174.89,174.91,174.38,174.6,34542.0,127.0026,127.0171,126.6323,126.792,34542.0
2015-08-12 14:30:00,174.64,175.09,174.38,174.95,21057.0,126.8211,127.1479,126.6323,127.0462,21057.0
2015-08-12 15:00:00,174.92,175.55,174.89,175.51,24889.0,127.0244,127.4819,127.0026,127.4529,24889.0
2015-08-12 15:30:00,175.49,175.93,175.42,175.7,112443.0,127.4383,127.7579,127.3875,127.5908,112443.0
2015-08-13 09:30:00,175.01,175.83,174.43,174.44,43391.0,127.0898,127.6852,126.6686,126.6758,43391.0
2015-08-13 10:00:00,174.56,175.19,174.44,174.83,24968.0,126.763,127.2205,126.6758,126.9591,24968.0
2015-08-13 10:30:00,174.93,175.69,174.93,175.69,29100.0,127.0317,127.5836,127.0317,127.5836,29100.0
2015-08-13 11:00:00,175.62,176.09,175.33,175.93,8000.0,127.5327,127.874,127.3221,127.7579,8000.0
2015-08-13 11:30:00,175.86,176.77,175.69,176.42,46906.0,127.707,128.3679,127.5836,128.1137,46906.0
2015-08-13 12:00:00,176.39,176.85,176.31,176.52,22929.0,128.0919,128.4259,128.0338,128.1863,22929.0
2015-08-13 12:30:00,176.59,176.94,176.52,176.79,18120.0,128.2371,128.4913,128.1863,128.3824,18120.0
2015-08-13 13:00:00,176.69,177.11,176.65,176.99,20495.0,128.3098,128.6148,128.2807,128.5276,20495.0
2015-08-13 13:30:00,176.91,176.91,176.18,176.29,16033.0,128.4695,128.4695,127.9394,128.0193,16033.0
2015-08-13 14:00:00,176.32,176.84,176.31,176.58,21856.0,128.0411,128.4187,128.0338,128.2299,21856.0
2015-08-13 14:30:00,176.57,176.75,176.25,176.36,32790.0,128.2226,128.3533,127.9902,128.0701,32790.0
2015-08-13 15:00:00,176.35,176.46,176.07,176.13,57940.0,128.0629,128.1427,127.8595,127.9031,57940.0
2015-08-13 15:30:00,176.1,176.17,175.53,176.1,72670.0,127.8813,127.9321,127.4674,127.8813,72670.0
2015-08-14 09:30:00,176.11,176.52,174.52,175.75,34768.0,127.8886,128.1863,126.7339,127.6271,34768.0
2015-08-14 10:00:00,175.87,176.04,175.26,175.99,13008.0,127.7143,127.8377,127.2713,127.8014,13008.0
2015-08-14 10:30:00,176.03,176.64,176.01,176.41,42314.0,127.8305,128.2734,127.816,128.1064,42314.0
2015-08-14 11:00:00,176.37,176.54,176.14,176.39,30370.0,128.0774,128.2008,127.9104,128.0919,30370.0
2015-08-14 11:30:00,176.33,176.72,175.95,175.95,34413.0,128.0483,128.3315,127.7724,127.7724,34413.0
2015-08-14 12:00:00,175.91,176.58,175.91,176.58,23324.0,127.7433,128.2299,127.7433,128.2299,23324.0
2015-08-14 12:30:00,176.58,176.71,176.33,176.54,12890.0,128.2299,128.3243,128.0483,128.2008,12890.0
2015-08-14 13:00:00,176.5,176.98,176.5,176.94,24135.0,128.1718,128.5204,128.1718,128.4913,24135.0
2015-08-14 13:30:00,176.91,176.93,176.43,176.6,13228.0,128.4695,128.484,128.1209,128.2444,13228.0
2015-08-14 14:00:00,176.62,177.0,176.6,176.87,31486.0,128.2589,128.5349,128.2444,128.4405,31486.0
2015-08-14 14:30:00,176.84,177.19,176.72,176.99,33706.0,128.4187,128.6728,128.3315,128.5276,33706.0
2015-08-14 15:00:00,176.96,177.28,176.91,177.23,43604.0,128.5058,128.7382,128.4695,128.7019,43604.0
2015-08-14 15:30:00,177.16,177.44,176.98,177.15,144395.0,128.6511,128.8544,128.5204,128.6438,144395.0
2015-08-17 09:30:00,177.13,178.28,176.32,176.33,33887.0,128.6293,129.4644,128.0411,128.0483,33887.0
2015-08-17 10:00:00,176.4,177.53,176.26,177.42,17883.0,128.0992,128.9198,127.9975,128.8399,17883.0
2015-08-17 10:30:00,177.41,178.17,177.4,178.09,21224.0,128.8326,129.3845,128.8253,129.3264,21224.0
2015-08-17 11:00:00,178.18,178.24,177.6,177.92,39604.0,129.3918,129.4353,128.9706,129.203,39604.0
2015-08-17 11:30:00,178.0,178.17,177.65,177.76,25246.0,129.2611,129.3845,129.0069,129.0868,25246.0
2015-08-17 12:00:00,177.77,178.23,177.76,178.05,17461.0,129.094,129.4281,129.0868,129.2974,17461.0
2015-08-17 12:30:00,178.02,178.3,177.92,178.09,15821.0,129.2756,129.4789,129.203,129.3264,15821.0
2015-08-17 13:00:00,178.14,178.45,177.98,178.06,19801.0,129.3627,129.5878,129.2465,129.3046,19801.0
2015-08-17 13:30:00,178.07,178.15,177.78,177.95,29132.0,129.3119,129.37,129.1013,129.2248,29132.0
2015-08-17 14:00:00,177.93,178.05,177.73,177.85,37760.0,129.2102,129.2974,129.065,129.1521,37760.0
2015-08-17 14:30:00,177.79,178.23,177.76,178.14,26902.0,129.1086,129.4281,129.0868,129.3627,26902.0
2015-08-17 15:00:00,178.11,178.22,178.01,178.2,35852.0,129.3409,129.4208,129.2683,129.4063,35852.0
2015-08-17 15:30:00,178.17,178.58,177.98,178.55,116466.0,129.3845,129.6822,129.2465,129.6605,116466.0
2015-08-18 09:30:00,178.48,179.6,178.48,179.32,53650.0,129.6096,130.423,129.6096,130.2196,53650.0
2015-08-18 10:00:00,179.3,179.58,179.23,179.41,38545.0,130.2051,130.4084,130.1543,130.285,38545.0
2015-08-18 10:30:00,179.43,180.0,179.18,179.61,47128.0,130.2995,130.7134,130.118,130.4302,47128.0
2015-08-18 11:00:00,179.68,179.68,179.25,179.52,17018.0,130.4811,130.4811,130.1688,130.3649,17018.0
2015-08-18 11:30:00,179.42,179.97,179.42,179.81,17301.0,130.2922,130.6916,130.2922,130.5755,17301.0
2015-08-18 12:00:00,179.76,179.91,179.3,179.56,27352.0,130.5391,130.6481,130.2051,130.3939,27352.0
2015-08-18 12:30:00,179.58,179.82,179.42,179.72,15781.0,130.4084,130.5827,130.2922,130.5101,15781.0
2015-08-18 13:00:00,179.75,180.24,179.67,180.0,20187.0,130.5319,130.8877,130.4738,130.7134,20187.0
2015-08-18 13:30:00,179.98,180.02,179.65,179.8,19481.0,130.6989,130.728,130.4593,130.5682,19481.0
2015-08-18 14:00:00,179.84,179.87,179.58,179.68,20080.0,130.5972,130.619,130.4084,130.4811,20080.0
2015-08-18 14:30:00,179.65,179.72,179.38,179.45,33017.0,130.4593,130.5101,130.2632,130.314,33017.0
2015-08-18 15:00:00,179.47,179.71,179.41,179.61,50506.0,130.3286,130.5028,130.285,130.4302,50506.0
2015-08-18 15:30:00,179.59,179.93,179.34,179.71,90697.0,130.4157,130.6626,130.2341,130.5028,90697.0
2015-08-19 09:30:00,178.44,179.4,177.81,178.0,43106.0,129.5806,130.2777,129.1231,129.2611,43106.0
2015-08-19 10:00:00,178.05,178.58,177.45,177.68,37045.0,129.2974,129.6822,128.8617,129.0287,37045.0
2015-08-19 10:30:00,177.56,177.96,177.46,177.88,37819.0,128.9415,129.232,128.8689,129.1739,37819.0
2015-08-19 11:00:00,178.02,178.32,177.91,178.09,39235.0,129.2756,129.4934,129.1957,129.3264,39235.0
2015-08-19 11:30:00,178.0,178.15,177.69,177.82,17555.0,129.2611,129.37,129.0359,129.1303,17555.0
2015-08-19 12:00:00,177.76,177.91,177.53,177.91,15237.0,129.0868,129.1957,128.9198,129.1957,15237.0
2015-08-19 12:30:00,177.87,178.35,177.86,178.1,14000.0,129.1667,129.5152,129.1594,129.3337,14000.0
2015-08-19 13:00:00,178.03,178.44,178.02,178.05,16367.0,129.2828,129.5806,129.2756,129.2974,16367.0
2015-08-19 13:30:00,178.06,178.47,177.74,178.39,26959.0,129.3046,129.6024,129.0723,129.5443,26959.0
2015-08-19 14:00:00,178.4,179.42,178.3,178.72,23401.0,129.5515,130.2922,129.4789,129.7839,23401.0
2015-08-19 14:30:00,178.65,178.77,178.12,178.14,25628.0,129.7331,129.8202,129.3482,129.3627,25628.0
2015-08-19 15:00:00,178.13,178.36,178.06,178.27,40573.0,129.3555,129.5225,129.3046,129.4571,40573.0
2015-08-19 15:30:00,178.31,178.62,178.14,178.19,70888.0,129.4862,129.7113,129.3627,129.399,70888.0
2015-08-20 09:30:00,178.35,180.0,176.7,176.99,73883.0,129.5152,130.7134,128.317,128.5276,73883.0
2015-08-20 10:00:00,176.91,177.72,176.85,177.51,41823.0,128.4695,129.0577,128.4259,128.9052,41823.0
2015-08-20 10:30:00,177.54,178.15,177.46,177.62,20852.0,128.927,129.37,128.8689,128.9851,20852.0
2015-08-20 11:00:00,177.59,178.01,177.44,177.86,22031.0,128.9633,129.2683,128.8544,129.1594,22031.0
2015-08-20 11:30:00,177.88,178.35,177.64,178.35,17981.0,129.1739,129.5152,128.9996,129.5152,17981.0
2015-08-20 12:00:00,178.35,178.6,178.2,178.34,17423.0,129.5152,129.6968,129.4063,129.508,17423.0
2015-08-20 12:30:00,178.41,178.75,178.16,178.21,21097.0,129.5588,129.8057,129.3772,129.4136,21097.0
2015-08-20 13:00:00,178.21,178.69,177.96,178.6,34369.0,129.4136,129.7621,129.232,129.6968,34369.0
2015-08-20 13:30:00,178.62,178.81,178.34,178.81,38329.0,129.7113,129.8493,129.508,129.8493,38329.0
2015-08-20 14:00:00,178.75,178.81,178.37,178.56,18700.0,129.8057,129.8493,129.5297,129.6677,18700.0
2015-08-20 14:30:00,178.56,178.6,178.12,178.15,41229.0,129.6677,129.6968,129.3482,129.37,41229.0
2015-08-20 15:00:00,178.18,178.48,178.17,178.44,38041.0,129.3918,129.6096,129.3845,129.5806,38041.0
2015-08-20 15:30:00,178.4,178.56,177.29,177.5,88289.0,129.5515,129.6677,128.7455,128.898,88289.0
2015-08-21 09:30:00,176.91,177.76,175.88,176.27,82655.0,128.4695,129.0868,127.7215,128.0048,82655.0
2015-08-21 10:00:00,176.26,176.63,176.09,176.25,32574.0,127.9975,128.2662,127.874,127.9902,32574.0
2015-08-21 10:30:00,176.38,176.52,176.12,176.44,36622.0,128.0846,128.1863,127.8958,128.1282,36622.0
2015-08-21 11:00:00,176.45,176.53,175.32,175.77,27624.0,128.1355,128.1936,127.3149,127.6417,27624.0
2015-08-21 11:30:00,175.67,176.32,175.53,176.2,27067.0,127.569,128.0411,127.4674,127.9539,27067.0
2015-08-21 12:00:00,176.23,176.31,175.45,175.48,17357.0,127.9757,128.0338,127.4093,127.4311,17357.0
2015-08-21 12:30:00,175.56,175.9,175.32,175.36,20431.0,127.4892,127.7361,127.3149,127.3439,20431.0
2015-08-21 13:00:00,175.41,176.27,175.34,176.2,27841.0,127.3802,128.0048,127.3294,127.9539,27841.0
2015-08-21 13:30:00,176.24,176.57,175.99,176.56,39360.0,127.983,128.2226,127.8014,128.2154,39360.0
2015-08-21 14:00:00,176.55,176.62,175.78,175.93,28382.0,128.2081,128.2589,127.6489,127.7579,28382.0
2015-08-21 14:30:00,175.96,176.07,175.07,175.38,23916.0,127.7796,127.8595,127.1333,127.3585,23916.0
2015-08-21 15:00:00,175.34,175.38,174.15,174.66,56146.0,127.3294,127.3585,126.4652,126.8356,56146.0
2015-08-21 15:30:00,174.69,174.69,173.59,173.65,165267.0,126.8574,126.8574,126.0586,126.1022,165267.0
2015-08-24 09:30:00,172.42,172.45,167.06,168.28,90901.0,125.2089,125.2307,121.3166,122.2025,90901.0
2015-08-24 10:00:00,168.13,171.52,167.75,170.16,83335.0,122.0936,124.5554,121.8177,123.5678,83335.0
2015-08-24 10:30:00,169.97,172.2,169.11,171.8,65699.0,123.4298,125.0492,122.8053,124.7587,65699.0
2015-08-24 11:00:00,171.89,172.07,169.51,169.71,42560.0,124.8241,124.9548,123.0957,123.241,42560.0
2015-08-24 11:30:00,169.77,171.61,169.77,171.29,41348.0,123.2846,124.6207,123.2846,124.3884,41348.0
2015-08-24 12:00:00,171.23,171.7,170.18,171.36,34410.0,124.3448,124.6861,123.5823,124.4392,34410.0
2015-08-24 12:30:00,171.31,171.54,170.32,170.42,31492.0,124.4029,124.5699,123.684,123.7566,31492.0
2015-08-24 13:00:00,170.44,171.49,170.22,170.46,15341.0,123.7711,124.5336,123.6113,123.7856,15341.0
2015-08-24 13:30:00,170.36,170.42,168.87,168.91,20910.0,123.713,123.7566,122.631,122.66,20910.0
2015-08-24 14:00:00,168.97,169.39,168.2,169.01,24981.0,122.7036,123.0086,122.1444,122.7327,24981.0
2015-08-24 14:30:00,168.9,169.07,166.43,166.56,42492.0,122.6528,122.7762,120.8591,120.9535,42492.0
2015-08-24 15:00:00,166.67,167.67,165.51,165.6,57005.0,121.0334,121.7596,120.191,120.2564,57005.0
2015-08-24 15:30:00,165.62,168.07,165.25,165.67,241606.0,120.2709,122.05,120.0022,120.3072,241606.0
2015-08-25 09:30:00,168.83,168.85,167.45,168.09,84371.0,122.6019,122.6165,121.5998,122.0646,84371.0
2015-08-25 10:00:00,168.11,168.13,167.29,167.36,37208.0,122.0791,122.0936,121.4836,121.5344,37208.0
2015-08-25 10:30:00,167.44,167.44,166.82,166.99,39897.0,121.5925,121.5925,121.1423,121.2658,39897.0
2015-08-25 11:00:00,166.99,167.65,166.95,166.95,28130.0,121.2658,121.745,121.2367,121.2367,28130.0
2015-08-25 11:30:00,166.95,167.07,166.05,166.19,55492.0,121.2367,121.3239,120.5831,120.6848,55492.0
2015-08-25 12:00:00,166.27,167.61,166.13,167.61,51875.0,120.7429,121.716,120.6412,121.716,51875.0
2015-08-25 12:30:00,167.53,167.92,167.1,167.92,49750.0,121.6579,121.9411,121.3456,121.9411,49750.0
2015-08-25 13:00:00,167.94,168.22,167.0,167.08,37235.0,121.9556,122.159,121.273,121.3311,37235.0
2015-08-25 13:30:00,167.17,167.53,166.88,167.24,30186.0,121.3965,121.6579,121.1859,121.4473,30186.0
2015-08-25 14:00:00,167.26,167.47,166.8,166.95,21592.0,121.4618,121.6143,121.1278,121.2367,21592.0
2015-08-25 14:30:00,166.94,167.56,166.69,167.19,18143.0,121.2294,121.6797,121.0479,121.411,18143.0
2015-08-25 15:00:00,167.15,167.33,165.3,165.44,65415.0,121.3819,121.5127,120.0385,120.1402,65415.0
2015-08-25 15:30:00,165.42,165.47,162.31,162.57,233150.0,120.1256,120.162,117.8672,118.056,233150.0
2015-08-26 09:30:00,166.14,166.46,164.17,164.8,75511.0,120.6485,120.8809,119.2179,119.6754,75511.0
2015-08-26 10:00:00,164.7,165.4,163.61,164.23,91589.0,119.6028,120.1111,118.8112,119.2615,91589.0
2015-08-26 10:30:00,164.31,165.96,164.29,165.18,44537.0,119.3196,120.5178,119.3051,119.9514,44537.0
2015-08-26 11:00:00,165.21,165.28,164.56,164.73,30716.0,119.9731,120.024,119.5011,119.6246,30716.0
2015-08-26 11:30:00,164.75,165.13,164.09,164.28,34683.0,119.6391,119.915,119.1598,119.2978,34683.0
2015-08-26 12:00:00,164.25,164.46,163.92,164.03,32615.0,119.276,119.4285,119.0364,119.1162,32615.0
2015-08-26 12:30:00,164.14,164.83,163.47,164.83,33923.0,119.1961,119.6972,118.7096,119.6972,33923.0
2015-08-26 13:00:00,164.91,165.07,163.94,164.67,32802.0,119.7553,119.8715,119.0509,119.581,32802.0
2015-08-26 13:30:00,164.71,164.71,164.02,164.38,36656.0,119.6101,119.6101,119.109,119.3704,36656.0
2015-08-26 14:00:00,164.44,164.53,163.63,164.15,22002.0,119.414,119.4793,118.8258,119.2034,22002.0
2015-08-26 14:30:00,164.22,165.09,163.93,164.72,26200.0,119.2542,119.886,119.0436,119.6173,26200.0
2015-08-26 15:00:00,164.76,166.2,164.59,165.62,42611.0,119.6464,120.6921,119.5229,120.2709,42611.0
2015-08-26 15:30:00,165.6,167.12,165.5,166.5,147004.0,120.2564,121.3602,120.1837,120.9099,147004.0
2015-08-27 09:30:00,167.74,169.91,166.72,167.0,36222.0,121.8104,123.3862,121.0697,121.273,36222.0
2015-08-27 10:00:00,166.89,167.7,166.68,167.64,37712.0,121.1931,121.7813,121.0406,121.7378,37712.0
2015-08-27 10:30:00,167.65,167.79,167.38,167.46,26047.0,121.745,121.8467,121.549,121.6071,26047.0
2015-08-27 11:00:00,167.37,168.39,167.27,168.29,22920.0,121.5417,122.2824,121.4691,122.2098,22920.0
2015-08-27 11:30:00,168.37,169.13,168.26,168.66,19436.0,122.2679,122.8198,122.188,122.4785,19436.0
2015-08-27 12:00:00,168.64,169.1,168.28,168.72,67913.0,122.464,122.798,122.2025,122.5221,67913.0
2015-08-27 12:30:00,168.72,169.22,168.57,169.16,39972.0,122.5221,122.8851,122.4131,122.8416,39972.0
2015-08-27 13:00:00,169.17,169.96,169.07,169.48,40788.0,122.8488,123.4225,122.7762,123.074,40788.0
2015-08-27 13:30:00,169.45,170.12,169.25,170.08,32473.0,123.0522,123.5387,122.9069,123.5097,32473.0
2015-08-27 14:00:00,170.05,170.17,168.85,168.99,60257.0,123.4879,123.575,122.6165,122.7181,60257.0
2015-08-27 14:30:00,168.98,169.21,167.09,167.12,31624.0,122.7109,122.8779,121.3384,121.3602,31624.0
2015-08-27 15:00:00,167.12,167.94,166.39,167.86,40957.0,121.3602,121.9556,120.83,121.8975,40957.0
2015-08-27 15:30:00,167.87,168.7,167.56,168.64,166763.0,121.9048,122.5075,121.6797,122.464,166763.0
2015-08-28 09:30:00,168.66,168.67,167.3,168.05,23648.0,122.4785,122.4857,121.4909,122.0355,23648.0
2015-08-28 10:00:00,168.05,168.38,167.25,167.43,26722.0,122.0355,122.2752,121.4546,121.5853,26722.0
2015-08-28 10:30:00,167.45,168.11,167.42,168.05,15421.0,121.5998,122.0791,121.578,122.0355,15421.0
2015-08-28 11:00:00,167.99,168.79,167.74,168.78,22227.0,121.9919,122.5729,121.8104,122.5656,22227.0
2015-08-28 11:30:00,168.83,168.98,167.58,167.81,23033.0,122.6019,122.7109,121.6942,121.8612,23033.0
2015-08-28 12:00:00,167.78,168.05,167.6,168.0,11565.0,121.8394,122.0355,121.7087,121.9992,11565.0
2015-08-28 12:30:00,167.96,168.15,167.85,167.98,13028.0,121.9702,122.1081,121.8903,121.9847,13028.0
2015-08-28 13:00:00,168.06,168.73,168.05,168.34,17435.0,122.0428,122.5293,122.0355,122.2461,17435.0
2015-08-28 13:30:00,168.38,168.58,168.09,168.49,15156.0,122.2752,122.4204,122.0646,122.355,15156.0
2015-08-28 14:00:00,168.53,168.86,168.45,168.86,15630.0,122.3841,122.6237,122.326,122.6237,15630.0
2015-08-28 14:30:00,168.88,169.24,168.75,168.8,20216.0,122.6382,122.8997,122.5438,122.5802,20216.0
2015-08-28 15:00:00,168.76,168.94,168.12,168.35,31081.0,122.5511,122.6818,122.0863,122.2534,31081.0
2015-08-28 15:30:00,168.3,168.74,167.8,168.64,83456.0,122.2171,122.5366,121.854,122.464,83456.0
2015-08-31 09:30:00,168.6,170.5,167.55,167.76,28880.0,122.4349,123.8147,121.6724,121.8249,28880.0
2015-08-31 10:00:00,167.7,168.31,167.4,168.24,36314.0,121.7813,122.2243,121.5635,122.1735,36314.0
2015-08-31 10:30:00,168.25,168.91,168.12,168.21,26670.0,122.1807,122.66,122.0863,122.1517,26670.0
2015-08-31 11:00:00,168.09,168.51,167.76,167.89,21984.0,122.0646,122.3696,121.8249,121.9193,21984.0
2015-08-31 11:30:00,167.89,168.17,167.38,167.61,26636.0,121.9193,122.1227,121.549,121.716,26636.0
2015-08-31 12:00:00,167.72,167.97,167.37,167.71,24848.0,121.7959,121.9774,121.5417,121.7886,24848.0
2015-08-31 12:30:00,167.72,167.73,167.08,167.08,18874.0,121.7959,121.8031,121.3311,121.3311,18874.0
2015-08-31 13:00:00,167.09,167.21,166.85,167.07,17759.0,121.3384,121.4255,121.1641,121.3239,17759.0
2015-08-31 13:30:00,167.12,167.25,166.9,167.03,25253.0,121.3602,121.4546,121.2004,121.2948,25253.0
2015-08-31 14:00:00,167.06,167.13,166.67,166.76,28128.0,121.3166,121.3674,121.0334,121.0987,28128.0
2015-08-31 14:30:00,166.84,166.98,166.04,166.05,47469.0,121.1568,121.2585,120.5759,120.5831,47469.0
2015-08-31 15:00:00,166.09,166.48,165.2,165.52,61107.0,120.6122,120.8954,119.9659,120.1983,61107.0
2015-08-31 15:30:00,165.54,166.1,164.98,165.05,229756.0,120.2128,120.6194,119.8061,119.857,229756.0
2015-09-01 09:30:00,163.11,163.23,162.0,162.49,54903.0,118.4482,118.5353,117.6421,117.9979,54903.0
2015-09-01 10:00:00,162.27,163.83,161.94,163.83,52468.0,117.8382,118.971,117.5985,118.971,52468.0
2015-09-01 10:30:00,163.86,164.05,163.05,163.22,26848.0,118.9928,119.1308,118.4046,118.528,26848.0
2015-09-01 11:00:00,163.31,163.44,162.41,162.53,25165.0,118.5934,118.6878,117.9398,118.027,25165.0
2015-09-01 11:30:00,162.52,162.99,162.47,162.63,24271.0,118.0197,118.361,117.9834,118.0996,24271.0
2015-09-01 12:00:00,162.72,162.82,161.85,161.96,23089.0,118.1649,118.2376,117.5332,117.613,23089.0
2015-09-01 12:30:00,161.93,162.02,161.17,161.42,20782.0,117.5913,117.6566,117.0394,117.2209,20782.0
2015-09-01 13:00:00,161.37,162.06,161.37,162.06,25194.0,117.1846,117.6857,117.1846,117.6857,25194.0
2015-09-01 13:30:00,162.01,162.21,161.73,161.76,19084.0,117.6494,117.7946,117.446,117.4678,19084.0
2015-09-01 14:00:00,161.86,161.91,161.25,161.86,18439.0,117.5404,117.5767,117.0974,117.5404,18439.0
2015-09-01 14:30:00,161.85,162.11,161.39,161.43,22165.0,117.5332,117.722,117.1991,117.2282,22165.0
2015-09-01 15:00:00,161.48,161.94,161.21,161.35,34953.0,117.2645,117.5985,117.0684,117.1701,34953.0
2015-09-01 15:30:00,161.3,162.2,160.51,161.89,117456.0,117.1338,117.7873,116.5601,117.5622,117456.0
2015-09-02 09:30:00,163.56,164.47,162.74,162.74,37378.0,118.7749,119.4358,118.1795,118.1795,37378.0
2015-09-02 10:00:00,162.91,163.51,162.43,162.54,10020.0,118.3029,118.7386,117.9543,118.0342,10020.0
2015-09-02 10:30:00,162.46,162.7,162.28,162.51,10350.0,117.9761,118.1504,117.8454,118.0124,10350.0
2015-09-02 11:00:00,162.61,162.8,161.97,162.5,22236.0,118.0851,118.223,117.6203,118.0052,22236.0
2015-09-02 11:30:00,162.56,162.6,161.74,162.02,31419.0,118.0488,118.0778,117.4533,117.6566,31419.0
2015-09-02 12:00:00,162.02,162.91,161.98,162.87,16984.0,117.6566,118.3029,117.6276,118.2739,16984.0
2015-09-02 12:30:00,162.86,163.1,162.71,163.04,15793.0,118.2666,118.4409,118.1577,118.3973,15793.0
2015-09-02 13:00:00,163.11,163.34,162.77,163.2,13144.0,118.4482,118.6152,118.2013,118.5135,13144.0
2015-09-02 13:30:00,163.19,163.19,162.52,162.63,10412.0,118.5062,118.5062,118.0197,118.0996,10412.0
2015-09-02 14:00:00,162.68,162.98,162.17,162.32,21066.0,118.1359,118.3538,117.7655,117.8745,21066.0
2015-09-02 14:30:00,162.31,162.38,162.0,162.38,11419.0,117.8672,117.918,117.6421,117.918,11419.0
2015-09-02 15:00:00,162.45,162.67,161.91,162.33,20358.0,117.9689,118.1286,117.5767,117.8817,20358.0
2015-09-02 15:30:00,162.32,163.26,162.32,163.23,86074.0,117.8745,118.5571,117.8745,118.5353,86074.0
2015-09-03 09:30:00,163.6,164.54,163.32,163.55,27562.0,118.804,119.4866,118.6007,118.7677,27562.0
2015-09-03 10:00:00,163.63,163.98,163.32,163.82,28854.0,118.8258,119.0799,118.6007,118.9637,28854.0
2015-09-03 10:30:00,163.88,164.16,163.37,164.07,11632.0,119.0073,119.2106,118.637,119.1453,11632.0
2015-09-03 11:00:00,164.22,164.32,163.43,163.58,12329.0,119.2542,119.3268,118.6805,118.7895,12329.0
2015-09-03 11:30:00,163.47,163.6,163.18,163.51,10918.0,118.7096,118.804,118.499,118.7386,10918.0
2015-09-03 12:00:00,163.47,163.54,162.91,162.92,10846.0,118.7096,118.7604,118.3029,118.3102,10846.0
2015-09-03 12:30:00,163.05,163.2,162.77,163.0,8100.0,118.4046,118.5135,118.2013,118.3683,8100.0
2015-09-03 13:00:00,162.99,163.35,162.69,163.34,16694.0,118.361,118.6224,118.1432,118.6152,16694.0
2015-09-03 13:30:00,163.36,163.4,162.85,163.18,18952.0,118.6297,118.6587,118.2593,118.499,18952.0
2015-09-03 14:00:00,163.18,163.37,163.0,163.17,11186.0,118.499,118.637,118.3683,118.4917,11186.0
2015-09-03 14:30:00,163.15,163.63,163.13,163.45,21275.0,118.4772,118.8258,118.4627,118.6951,21275.0
2015-09-03 15:00:00,163.48,163.63,162.92,163.01,23328.0,118.7168,118.8258,118.3102,118.3755,23328.0
2015-09-03 15:30:00,162.95,163.48,162.56,163.07,59635.0,118.332,118.7168,118.0488,118.4191,59635.0
2015-09-04 09:30:00,161.42,162.45,160.77,161.21,28283.0,117.2209,117.9689,116.7489,117.0684,28283.0
2015-09-04 10:00:00,161.21,161.56,160.68,161.53,17468.0,117.0684,117.3226,116.6835,117.3008,17468.0
2015-09-04 10:30:00,161.68,161.83,161.08,161.14,16413.0,117.4097,117.5186,116.974,117.0176,16413.0
2015-09-04 11:00:00,161.24,161.58,160.98,161.2,15762.0,117.0902,117.3371,116.9014,117.0611,15762.0
2015-09-04 11:30:00,161.24,161.24,160.29,160.44,12988.0,117.0902,117.0902,116.4003,116.5092,12988.0
2015-09-04 12:00:00,160.45,160.54,160.01,160.21,34162.0,116.5165,116.5819,116.197,116.3422,34162.0
2015-09-04 12:30:00,160.26,160.52,159.89,160.23,24921.0,116.3785,116.5673,116.1098,116.3567,24921.0
2015-09-04 13:00:00,160.28,160.28,159.3,159.53,31984.0,116.393,116.393,115.6814,115.8484,31984.0
2015-09-04 13:30:00,159.56,160.47,159.55,160.15,20446.0,115.8702,116.531,115.8629,116.2986,20446.0
2015-09-04 14:00:00,160.26,160.26,159.78,160.02,18808.0,116.3785,116.3785,116.03,116.2042,18808.0
2015-09-04 14:30:00,160.06,160.51,159.75,160.39,26235.0,116.2333,116.5601,116.0082,116.4729,26235.0
2015-09-04 15:00:00,160.5,160.54,159.73,160.06,39581.0,116.5528,116.5819,115.9936,116.2333,39581.0
2015-09-04 15:30:00,160.14,161.43,159.97,160.57,134970.0,116.2914,117.2282,116.1679,116.6036,134970.0
2015-09-08 09:30:00,162.37,163.91,161.9,161.97,33916.0,117.9108,119.0291,117.5695,117.6203,33916.0
2015-09-08 10:00:00,161.86,161.92,161.25,161.79,18068.0,117.5404,117.584,117.0974,117.4896,18068.0
2015-09-08 10:30:00,161.86,162.1,161.46,162.07,21899.0,117.5404,117.7147,117.2499,117.6929,21899.0
2015-09-08 11:00:00,162.1,162.29,161.33,162.24,24448.0,117.7147,117.8527,117.1555,117.8164,24448.0
2015-09-08 11:30:00,162.21,162.21,161.53,161.53,14848.0,117.7946,117.7946,117.3008,117.3008,14848.0
2015-09-08 12:00:00,161.45,162.48,161.45,162.19,21979.0,117.2427,117.9907,117.2427,117.7801,21979.0
2015-09-08 12:30:00,162.17,162.48,161.85,162.39,15668.0,117.7655,117.9907,117.5332,117.9253,15668.0
2015-09-08 13:00:00,162.37,162.43,162.02,162.12,8361.0,117.9108,117.9543,117.6566,117.7292,8361.0
2015-09-08 13:30:00,162.09,162.73,161.97,162.73,18642.0,117.7074,118.1722,117.6203,118.1722,18642.0
2015-09-08 14:00:00,162.66,162.79,162.21,162.32,18470.0,118.1214,118.2158,117.7946,117.8745,18470.0
2015-09-08 14:30:00,162.35,162.86,162.35,162.58,21856.0,117.8963,118.2666,117.8963,118.0633,21856.0
2015-09-08 15:00:00,162.57,162.91,162.57,162.91,33127.0,118.056,118.3029,118.056,118.3029,33127.0
2015-09-08 15:30:00,162.94,163.35,162.71,162.85,115060.0,118.3247,118.6224,118.1577,118.2593,115060.0
2015-09-09 09:30:00,163.92,166.35,162.48,163.25,39136.0,119.0364,120.801,117.9907,118.5498,39136.0
2015-09-09 10:00:00,163.31,163.56,162.57,162.88,29133.0,118.5934,118.7749,118.056,118.2811,29133.0
2015-09-09 10:30:00,162.86,162.86,161.92,162.23,21318.0,118.2666,118.2666,117.584,117.8091,21318.0
2015-09-09 11:00:00,162.38,162.72,162.19,162.25,14875.0,117.918,118.1649,117.7801,117.8236,14875.0
2015-09-09 11:30:00,162.28,162.65,162.26,162.48,12021.0,117.8454,118.1141,117.8309,117.9907,12021.0
2015-09-09 12:00:00,162.46,162.76,162.3,162.36,9706.0,117.9761,118.194,117.8599,117.9035,9706.0
2015-09-09 12:30:00,162.43,162.79,162.3,162.65,20364.0,117.9543,118.2158,117.8599,118.1141,20364.0
2015-09-09 13:00:00,162.62,163.08,162.6,162.6,15174.0,118.0923,118.4264,118.0778,118.0778,15174.0
2015-09-09 13:30:00,162.52,162.63,162.16,162.22,14152.0,118.0197,118.0996,117.7583,117.8018,14152.0
2015-09-09 14:00:00,162.16,162.53,162.08,162.14,18811.0,117.7583,118.027,117.7002,117.7438,18811.0
2015-09-09 14:30:00,162.13,162.37,161.73,162.3,21160.0,117.7365,117.9108,117.446,117.8599,21160.0
2015-09-09 15:00:00,162.27,162.52,161.91,161.99,26977.0,117.8382,118.0197,117.5767,117.6348,26977.0
2015-09-09 15:30:00,161.89,161.89,160.93,161.16,101669.0,117.5622,117.5622,116.8651,117.0321,101669.0
2015-09-10 09:30:00,160.97,162.25,160.96,161.82,25830.0,116.8941,117.8236,116.8869,117.5114,25830.0
2015-09-10 10:00:00,161.91,162.67,161.81,162.67,22400.0,117.5767,118.1286,117.5041,118.1286,22400.0
2015-09-10 10:30:00,162.78,163.66,162.53,163.23,18733.0,118.2085,118.8476,118.027,118.5353,18733.0
2015-09-10 11:00:00,163.13,163.22,162.3,162.53,17019.0,118.4627,118.528,117.8599,118.027,17019.0
2015-09-10 11:30:00,162.69,163.04,162.39,162.98,24579.0,118.1432,118.3973,117.9253,118.3538,24579.0
2015-09-10 12:00:00,163.01,163.16,162.46,162.58,15509.0,118.3755,118.4845,117.9761,118.0633,15509.0
2015-09-10 12:30:00,162.63,162.85,162.43,162.64,14837.0,118.0996,118.2593,117.9543,118.1068,14837.0
2015-09-10 13:00:00,162.58,163.28,162.45,163.11,14530.0,118.0633,118.5716,117.9689,118.4482,14530.0
2015-09-10 13:30:00,163.15,163.58,162.94,163.07,15275.0,118.4772,118.7895,118.3247,118.4191,15275.0
2015-09-10 14:00:00,163.18,163.2,162.85,162.95,11341.0,118.499,118.5135,118.2593,118.332,11341.0
2015-09-10 14:30:00,162.94,163.08,162.31,162.33,13030.0,118.3247,118.4264,117.8672,117.8817,13030.0
2015-09-10 15:00:00,162.19,162.84,162.1,162.36,31840.0,117.7801,118.2521,117.7147,117.9035,31840.0
2015-09-10 15:30:00,162.25,162.35,161.47,161.98,124844.0,117.8236,117.8963,117.2572,117.6276,124844.0
2015-09-11 09:30:00,161.84,162.69,161.84,161.97,39122.0,117.5259,118.1432,117.5259,117.6203,39122.0
2015-09-11 10:00:00,161.9,163.01,161.9,162.74,15048.0,117.5695,118.3755,117.5695,118.1795,15048.0
2015-09-11 10:30:00,162.75,163.29,162.75,163.25,12609.0,118.1867,118.5789,118.1867,118.5498,12609.0
2015-09-11 11:00:00,163.28,163.77,163.28,163.73,14371.0,118.5716,118.9274,118.5716,118.8984,14371.0
2015-09-11 11:30:00,163.7,164.54,163.47,164.06,23393.0,118.8766,119.4866,118.7096,119.138,23393.0
2015-09-11 12:00:00,164.09,164.93,164.04,164.67,35118.0,119.1598,119.7698,119.1235,119.581,35118.0
2015-09-11 12:30:00,164.72,165.26,164.66,165.12,12934.0,119.6173,120.0095,119.5737,119.9078,12934.0
2015-09-11 13:00:00,165.01,165.06,164.35,164.36,15914.0,119.8279,119.8642,119.3486,119.3559,15914.0
2015-09-11 13:30:00,164.38,165.01,164.28,165.01,17389.0,119.3704,119.8279,119.2978,119.8279,17389.0
2015-09-11 14:00:00,165.0,165.24,164.59,164.97,14404.0,119.8206,119.9949,119.5229,119.7989,14404.0
2015-09-11 14:30:00,165.01,165.34,164.86,165.03,19789.0,119.8279,120.0675,119.719,119.8424,19789.0
2015-09-11 15:00:00,165.0,165.6,164.97,165.59,27740.0,119.8206,120.2564,119.7989,120.2491,27740.0
2015-09-11 15:30:00,165.58,165.68,165.05,165.68,245817.0,120.2418,120.3145,119.857,120.3145,245817.0
2015-09-14 09:30:00,166.5,167.03,165.03,165.61,19298.0,120.9099,121.2948,119.8424,120.2636,19298.0
2015-09-14 10:00:00,165.61,165.98,165.5,165.76,9631.0,120.2636,120.5323,120.1837,120.3725,9631.0
2015-09-14 10:30:00,165.82,165.98,165.14,165.33,20013.0,120.4161,120.5323,119.9223,120.0603,20013.0
2015-09-14 11:00:00,165.37,165.37,164.78,164.9,11607.0,120.0893,120.0893,119.6609,119.748,11607.0
2015-09-14 11:30:00,164.87,165.37,164.86,164.95,12318.0,119.7262,120.0893,119.719,119.7843,12318.0
2015-09-14 12:00:00,165.03,165.03,164.54,164.99,13788.0,119.8424,119.8424,119.4866,119.8134,13788.0
2015-09-14 12:30:00,164.99,165.07,164.51,164.6,10530.0,119.8134,119.8715,119.4648,119.5302,10530.0
2015-09-14 13:00:00,164.54,164.92,164.31,164.88,9737.0,119.4866,119.7626,119.3196,119.7335,9737.0
2015-09-14 13:30:00,165.01,165.21,164.74,164.84,16486.0,119.8279,119.9731,119.6318,119.7045,16486.0
2015-09-14 14:00:00,164.94,164.96,164.57,164.6,14323.0,119.7771,119.7916,119.5084,119.5302,14323.0
2015-09-14 14:30:00,164.62,164.88,164.51,164.63,16583.0,119.5447,119.7335,119.4648,119.552,16583.0
2015-09-14 15:00:00,164.67,165.17,164.57,165.02,32721.0,119.581,119.9441,119.5084,119.8352,32721.0
2015-09-14 15:30:00,165.04,165.19,164.77,165.16,184155.0,119.8497,119.9586,119.6536,119.9368,184155.0
2015-09-15 09:30:00,165.16,165.66,164.41,164.51,30956.0,119.9368,120.2999,119.3922,119.4648,30956.0
2015-09-15 10:00:00,164.4,165.24,164.26,165.18,19981.0,119.3849,119.9949,119.2833,119.9514,19981.0
2015-09-15 10:30:00,165.15,165.87,165.15,165.5,20137.0,119.9296,120.4524,119.9296,120.1837,20137.0
2015-09-15 11:00:00,165.55,165.99,165.48,165.96,10970.0,120.22,120.5396,120.1692,120.5178,10970.0
2015-09-15 11:30:00,166.07,166.07,165.28,165.47,10654.0,120.5977,120.5977,120.024,120.162,10654.0
2015-09-15 12:00:00,165.53,165.86,165.37,165.86,15700.0,120.2055,120.4452,120.0893,120.4452,15700.0
2015-09-15 12:30:00,165.88,166.16,165.83,165.87,13549.0,120.4597,120.663,120.4234,120.4524,13549.0
2015-09-15 13:00:00,165.91,166.66,165.84,166.55,8781.0,120.4815,121.0261,120.4306,120.9462,8781.0
2015-09-15 13:30:00,166.58,166.9,166.45,166.86,17962.0,120.968,121.2004,120.8736,121.1714,17962.0
2015-09-15 14:00:00,166.93,167.29,166.88,167.1,17511.0,121.2222,121.4836,121.1859,121.3456,17511.0
2015-09-15 14:30:00,167.2,167.71,167.2,167.46,18161.0,121.4183,121.7886,121.4183,121.6071,18161.0
2015-09-15 15:00:00,167.56,167.63,167.24,167.3,45975.0,121.6797,121.7305,121.4473,121.4909,45975.0
2015-09-15 15:30:00,167.3,167.3,166.87,167.02,87197.0,121.4909,121.4909,121.1786,121.2875,87197.0
2015-09-16 09:30:00,166.89,167.59,166.89,167.27,19392.0,121.1931,121.7015,121.1931,121.4691,19392.0
2015-09-16 10:00:00,167.34,167.99,167.11,167.36,15949.0,121.5199,121.9919,121.3529,121.5344,15949.0
2015-09-16 10:30:00,167.48,167.92,167.09,167.09,14931.0,121.6216,121.9411,121.3384,121.3384,14931.0
2015-09-16 11:00:00,167.18,168.7,167.18,168.62,31400.0,121.4037,122.5075,121.4037,122.4494,31400.0
2015-09-16 11:30:00,168.65,169.08,168.48,168.71,18314.0,122.4712,122.7835,122.3478,122.5148,18314.0
2015-09-16 12:00:00,168.76,169.22,168.66,169.04,6350.0,122.5511,122.8851,122.4785,122.7544,6350.0
2015-09-16 12:30:00,169.08,169.37,168.95,169.27,13923.0,122.7835,122.9941,122.6891,122.9215,13923.0
2015-09-16 13:00:00,169.15,169.2,168.83,168.96,7829.0,122.8343,122.8706,122.6019,122.6963,7829.0
2015-09-16 13:30:00,169.03,169.17,168.65,169.01,6700.0,122.7472,122.8488,122.4712,122.7327,6700.0
2015-09-16 14:00:00,168.83,168.93,168.47,168.64,8548.0,122.6019,122.6746,122.3405,122.464,8548.0
2015-09-16 14:30:00,168.6,169.11,168.36,169.02,15373.0,122.4349,122.8053,122.2606,122.7399,15373.0
2015-09-16 15:00:00,169.06,169.21,168.74,169.17,18915.0,122.769,122.8779,122.5366,122.8488,18915.0
2015-09-16 15:30:00,169.14,169.25,168.51,168.62,106365.0,122.8271,122.9069,122.3696,122.4494,106365.0
2015-09-17 09:30:00,168.42,168.88,168.07,168.69,12994.0,122.3042,122.6382,122.05,122.5003,12994.0
2015-09-17 10:00:00,168.39,168.86,168.18,168.31,9550.0,122.2824,122.6237,122.1299,122.2243,9550.0
2015-09-17 10:30:00,168.22,168.63,168.02,168.32,19201.0,122.159,122.4567,122.0137,122.2316,19201.0
2015-09-17 11:00:00,168.22,168.24,167.29,167.91,39471.0,122.159,122.1735,121.4836,121.9338,39471.0
2015-09-17 11:30:00,167.94,168.07,167.6,167.6,12399.0,121.9556,122.05,121.7087,121.7087,12399.0
2015-09-17 12:00:00,167.64,168.21,167.55,167.55,15667.0,121.7378,122.1517,121.6724,121.6724,15667.0
2015-09-17 12:30:00,167.54,168.13,167.34,168.08,8925.0,121.6652,122.0936,121.5199,122.0573,8925.0
2015-09-17 13:00:00,168.06,168.4,167.71,168.03,11561.0,122.0428,122.2897,121.7886,122.021,11561.0
2015-09-17 13:30:00,168.1,168.57,167.61,168.28,17043.0,122.0718,122.4131,121.716,122.2025,17043.0
2015-09-17 14:00:00,168.34,171.93,168.24,170.91,63049.0,122.2461,124.8531,122.1735,124.1124,63049.0
2015-09-17 14:30:00,170.71,173.11,170.6,172.05,47977.0,123.9672,125.71,123.8873,124.9403,47977.0
2015-09-17 15:00:00,172.04,172.29,169.57,170.38,40748.0,124.933,125.1145,123.1393,123.7275,40748.0
2015-09-17 15:30:00,170.29,170.86,169.73,169.84,143770.0,123.6622,124.0761,123.2555,123.3354,143770.0
2015-09-18 09:30:00,168.86,170.95,168.15,170.55,166287.0,122.6237,124.1415,122.1081,123.851,166287.0
2015-09-18 10:00:00,170.66,171.86,170.54,171.86,53443.0,123.9309,124.8023,123.8437,124.8023,53443.0
2015-09-18 10:30:00,171.8,172.56,171.49,172.37,42579.0,124.7587,125.3106,124.5336,125.1726,42579.0
2015-09-18 11:00:00,172.31,173.14,172.29,172.64,37031.0,125.1291,125.7318,125.1145,125.3687,37031.0
2015-09-18 11:30:00,172.67,173.42,172.45,172.9,14598.0,125.3905,125.9351,125.2307,125.5575,14598.0
2015-09-18 12:00:00,172.77,172.79,171.72,172.13,24374.0,125.4631,125.4776,124.7006,124.9983,24374.0
2015-09-18 12:30:00,172.11,172.87,171.94,172.61,21881.0,124.9838,125.5357,124.8604,125.3469,21881.0
2015-09-18 13:00:00,172.54,172.87,172.1,172.4,22772.0,125.2961,125.5357,124.9766,125.1944,22772.0
2015-09-18 13:30:00,172.37,172.69,171.95,172.06,30236.0,125.1726,125.405,124.8676,124.9475,30236.0
2015-09-18 14:00:00,172.05,172.75,171.88,172.54,33493.0,124.9403,125.4486,124.8168,125.2961,33493.0
2015-09-18 14:30:00,172.53,172.7,171.65,172.11,27828.0,125.2888,125.4123,124.6498,124.9838,27828.0
2015-09-18 15:00:00,172.06,172.17,171.26,171.77,41828.0,124.9475,125.0274,124.3666,124.7369,41828.0
2015-09-18 15:30:00,171.71,171.75,170.56,170.94,103331.0,124.6934,124.7224,123.8582,124.1342,103331.0
2015-09-21 09:30:00,170.81,173.38,170.8,173.0,37636.0,124.0398,125.9061,124.0325,125.6301,37636.0
2015-09-21 10:00:00,173.03,173.06,172.28,172.49,27439.0,125.6519,125.6737,125.1073,125.2598,27439.0
2015-09-21 10:30:00,172.55,173.21,172.2,172.35,28337.0,125.3033,125.7826,125.0492,125.1581,28337.0
2015-09-21 11:00:00,172.37,172.38,171.58,171.6,24366.0,125.1726,125.1799,124.5989,124.6135,24366.0
2015-09-21 11:30:00,171.72,172.12,171.56,172.11,18349.0,124.7006,124.9911,124.5844,124.9838,18349.0
2015-09-21 12:00:00,172.03,172.28,171.55,172.12,17243.0,124.9257,125.1073,124.5772,124.9911,17243.0
2015-09-21 12:30:00,172.11,172.24,171.73,171.88,26308.0,124.9838,125.0782,124.7079,124.8168,26308.0
2015-09-21 13:00:00,171.83,172.34,171.83,172.05,9052.0,124.7805,125.1508,124.7805,124.9403,9052.0
2015-09-21 13:30:00,172.05,172.34,171.83,172.02,14521.0,124.9403,125.1508,124.7805,124.9185,14521.0
2015-09-21 14:00:00,172.1,172.35,171.86,172.02,9851.0,124.9766,125.1581,124.8023,124.9185,9851.0
2015-09-21 14:30:00,172.0,172.72,171.96,172.64,11969.0,124.9039,125.4268,124.8749,125.3687,11969.0
2015-09-21 15:00:00,172.52,172.58,172.09,172.21,20386.0,125.2816,125.3251,124.9693,125.0564,20386.0
2015-09-21 15:30:00,172.34,172.45,171.78,172.41,40584.0,125.1508,125.2307,124.7442,125.2017,40584.0
2015-09-22 09:30:00,171.72,172.16,170.38,170.4,32539.0,124.7006,125.0201,123.7275,123.742,32539.0
2015-09-22 10:00:00,170.46,171.24,170.41,171.1,21951.0,123.7856,124.352,123.7493,124.2504,21951.0
2015-09-22 10:30:00,170.9,171.06,170.53,170.69,14218.0,124.1051,124.2213,123.8365,123.9526,14218.0
2015-09-22 11:00:00,170.6,170.74,170.06,170.07,12707.0,123.8873,123.989,123.4951,123.5024,12707.0
2015-09-22 11:30:00,170.09,170.83,170.02,170.55,11001.0,123.5169,124.0543,123.4661,123.851,11001.0
2015-09-22 12:00:00,170.47,171.03,170.21,170.55,13169.0,123.7929,124.1995,123.6041,123.851,13169.0
2015-09-22 12:30:00,170.52,170.76,169.85,169.85,24079.0,123.8292,124.0035,123.3426,123.3426,24079.0
2015-09-22 13:00:00,169.85,170.45,169.84,170.0,29084.0,123.3426,123.7784,123.3354,123.4516,29084.0
2015-09-22 13:30:00,169.95,170.29,169.89,170.08,27063.0,123.4153,123.6622,123.3717,123.5097,27063.0
2015-09-22 14:00:00,170.05,170.63,170.03,170.63,36915.0,123.4879,123.9091,123.4734,123.9091,36915.0
2015-09-22 14:30:00,170.56,170.91,170.45,170.91,44304.0,123.8582,124.1124,123.7784,124.1124,44304.0
2015-09-22 15:00:00,170.85,171.03,170.46,170.96,31138.0,124.0688,124.1995,123.7856,124.1487,31138.0
2015-09-22 15:30:00,171.04,171.47,170.52,170.65,85142.0,124.2068,124.5191,123.8292,123.9236,85142.0
2015-09-23 09:30:00,170.46,171.56,169.8,170.8,19959.0,123.7856,124.5844,123.3063,124.0325,19959.0
2015-09-23 10:00:00,170.78,171.06,170.51,171.05,20749.0,124.018,124.2213,123.8219,124.2141,20749.0
2015-09-23 10:30:00,170.89,171.01,170.53,170.8,15325.0,124.0979,124.185,123.8365,124.0325,15325.0
2015-09-23 11:00:00,170.73,170.84,169.8,170.18,21258.0,123.9817,124.0616,123.3063,123.5823,21258.0
2015-09-23 11:30:00,170.07,170.67,170.03,170.57,9525.0,123.5024,123.9381,123.4734,123.8655,9525.0
2015-09-23 12:00:00,170.67,170.67,170.09,170.53,12081.0,123.9381,123.9381,123.5169,123.8365,12081.0
2015-09-23 12:30:00,170.44,170.65,170.38,170.47,12508.0,123.7711,123.9236,123.7275,123.7929,12508.0
2015-09-23 13:00:00,170.47,170.94,170.34,170.81,34445.0,123.7929,124.1342,123.6985,124.0398,34445.0
2015-09-23 13:30:00,170.86,171.7,170.83,171.59,17749.0,124.0761,124.6861,124.0543,124.6062,17749.0
2015-09-23 14:00:00,171.75,171.96,171.18,171.25,21838.0,124.7224,124.8749,124.3085,124.3593,21838.0
2015-09-23 14:30:00,171.25,171.38,170.82,171.01,31160.0,124.3593,124.4537,124.047,124.185,31160.0
2015-09-23 15:00:00,170.96,171.64,170.94,171.57,45397.0,124.1487,124.6425,124.1342,124.5917,45397.0
2015-09-23 15:30:00,171.6,171.67,171.22,171.42,103183.0,124.6135,124.6643,124.3375,124.4828,103183.0
2015-09-24 09:30:00,170.84,171.73,169.74,170.81,22279.0,124.0616,124.7079,123.2628,124.0398,22279.0
2015-09-24 10:00:00,170.93,171.17,170.49,170.72,18590.0,124.1269,124.3012,123.8074,123.9744,18590.0
2015-09-24 10:30:00,170.76,170.78,169.57,169.61,19103.0,124.0035,124.018,123.1393,123.1684,19103.0
2015-09-24 11:00:00,169.59,170.08,169.38,169.63,22632.0,123.1538,123.5097,123.0013,123.1829,22632.0
2015-09-24 11:30:00,169.64,169.92,168.91,169.42,19359.0,123.1901,123.3935,122.66,123.0304,19359.0
2015-09-24 12:00:00,169.35,169.51,169.01,169.21,19491.0,122.9796,123.0957,122.7327,122.8779,19491.0
2015-09-24 12:30:00,169.28,169.52,168.93,169.21,17748.0,122.9287,123.103,122.6746,122.8779,17748.0
2015-09-24 13:00:00,169.21,169.39,168.5,168.72,22928.0,122.8779,123.0086,122.3623,122.5221,22928.0
2015-09-24 13:30:00,168.8,168.86,168.34,168.47,36655.0,122.5802,122.6237,122.2461,122.3405,36655.0
2015-09-24 14:00:00,168.52,168.93,167.96,168.72,31051.0,122.3768,122.6746,121.9702,122.5221,31051.0
2015-09-24 14:30:00,168.77,169.92,168.58,169.79,29547.0,122.5584,123.3935,122.4204,123.2991,29547.0
2015-09-24 15:00:00,169.79,169.88,169.01,169.72,27049.0,123.2991,123.3644,122.7327,123.2482,27049.0
2015-09-24 15:30:00,169.69,170.07,169.24,169.39,139273.0,123.2265,123.5024,122.8997,123.0086,139273.0
2015-09-25 09:30:00,171.33,171.33,167.66,170.14,31381.0,124.4174,124.4174,121.7523,123.5532,31381.0
2015-09-25 10:00:00,170.14,170.67,169.97,170.59,19030.0,123.5532,123.9381,123.4298,123.88,19030.0
2015-09-25 10:30:00,170.65,171.27,170.56,171.22,24525.0,123.9236,124.3738,123.8582,124.3375,24525.0
2015-09-25 11:00:00,171.2,171.68,171.08,171.43,33773.0,124.323,124.6716,124.2359,124.49,33773.0
2015-09-25 11:30:00,171.44,172.02,171.21,172.02,13410.0,124.4973,124.9185,124.3303,124.9185,13410.0
2015-09-25 12:00:00,171.95,171.99,171.65,171.81,10700.0,124.8676,124.8967,124.6498,124.766,10700.0
2015-09-25 12:30:00,171.87,172.01,171.71,171.76,8134.0,124.8095,124.9112,124.6934,124.7297,8134.0
2015-09-25 13:00:00,171.72,172.12,171.69,171.91,11200.0,124.7006,124.9911,124.6788,124.8386,11200.0
2015-09-25 13:30:00,171.95,172.1,171.81,172.01,22377.0,124.8676,124.9766,124.766,124.9112,22377.0
2015-09-25 14:00:00,172.03,172.34,171.25,171.34,16200.0,124.9257,125.1508,124.3593,124.4247,16200.0
2015-09-25 14:30:00,171.37,171.62,170.96,171.19,26214.0,124.4464,124.628,124.1487,124.3157,26214.0
2015-09-25 15:00:00,171.22,171.22,170.59,170.98,40141.0,124.3375,124.3375,123.88,124.1632,40141.0
2015-09-25 15:30:00,170.93,171.19,170.45,170.68,103257.0,124.1269,124.3157,123.7784,123.9454,103257.0
2015-09-28 09:30:00,169.23,170.67,167.61,168.53,59407.0,123.8109,124.8645,122.6257,123.2988,59407.0
2015-09-28 10:00:00,168.74,168.74,167.65,167.82,21489.0,123.4525,123.4525,122.655,122.7794,21489.0
2015-09-28 10:30:00,167.8,168.0,166.94,167.44,25231.0,122.7647,122.9111,122.1355,122.5014,25231.0
2015-09-28 11:00:00,167.51,167.7,166.67,166.87,19571.0,122.5526,122.6916,121.938,122.0843,19571.0
2015-09-28 11:30:00,166.92,167.2,166.55,167.2,27248.0,122.1209,122.3258,121.8502,122.3258,27248.0
2015-09-28 12:00:00,167.15,167.26,166.74,167.02,27451.0,122.2892,122.3697,121.9892,122.1941,27451.0
2015-09-28 12:30:00,166.93,167.13,166.6,166.97,45267.0,122.1282,122.2746,121.8868,122.1575,45267.0
2015-09-28 13:00:00,167.08,167.41,166.93,167.14,15734.0,122.238,122.4794,122.1282,122.2819,15734.0
2015-09-28 13:30:00,167.16,167.46,166.9,166.91,17056.0,122.2965,122.516,122.1063,122.1136,17056.0
2015-09-28 14:00:00,166.86,167.01,166.3,166.61,10477.0,122.077,122.1868,121.6673,121.8941,10477.0
2015-09-28 14:30:00,166.65,167.05,166.27,166.36,14986.0,121.9234,122.216,121.6454,121.7112,14986.0
2015-09-28 15:00:00,166.41,166.91,166.18,166.67,25557.0,121.7478,122.1136,121.5795,121.938,25557.0
2015-09-28 15:30:00,166.69,168.01,166.62,167.35,119570.0,121.9526,122.9184,121.9014,122.4355,119570.0
2015-09-29 09:30:00,167.66,169.89,167.08,169.78,49034.0,122.6623,124.2938,122.238,124.2133,49034.0
2015-09-29 10:00:00,169.67,170.59,169.44,170.47,81281.0,124.1329,124.8059,123.9646,124.7181,81281.0
2015-09-29 10:30:00,170.41,171.06,170.24,170.91,99092.0,124.6742,125.1498,124.5499,125.0401,99092.0
2015-09-29 11:00:00,170.91,171.72,170.64,170.64,54711.0,125.0401,125.6327,124.8425,124.8425,54711.0
2015-09-29 11:30:00,170.63,171.13,170.27,170.97,31246.0,124.8352,125.201,124.5718,125.084,31246.0
2015-09-29 12:00:00,170.86,171.46,170.78,171.37,41506.0,125.0035,125.4424,124.9449,125.3766,41506.0
2015-09-29 12:30:00,171.34,171.54,171.17,171.35,29274.0,125.3546,125.501,125.2303,125.362,29274.0
2015-09-29 13:00:00,171.39,172.1,171.25,171.81,42499.0,125.3912,125.9107,125.2888,125.6985,42499.0
2015-09-29 13:30:00,171.9,171.94,171.58,171.93,43849.0,125.7644,125.7936,125.5302,125.7863,43849.0
2015-09-29 14:00:00,171.88,173.21,171.77,173.11,42055.0,125.7497,126.7228,125.6692,126.6496,42055.0
2015-09-29 14:30:00,173.06,173.16,172.38,172.43,53780.0,126.613,126.6862,126.1155,126.1521,53780.0
2015-09-29 15:00:00,172.38,172.44,171.85,171.94,70836.0,126.1155,126.1594,125.7278,125.7936,70836.0
2015-09-29 15:30:00,171.97,172.89,171.97,172.68,187424.0,125.8156,126.4886,125.8156,126.335,187424.0
2015-09-30 09:30:00,174.31,174.66,173.67,174.02,43749.0,127.5275,127.7836,127.0593,127.3154,43749.0
2015-09-30 10:00:00,174.04,174.62,173.69,174.05,46595.0,127.33,127.7543,127.0739,127.3373,46595.0
2015-09-30 10:30:00,174.04,174.37,173.51,174.2,28851.0,127.33,127.5714,126.9423,127.4471,28851.0
2015-09-30 11:00:00,174.18,174.37,173.67,173.95,30052.0,127.4324,127.5714,127.0593,127.2642,30052.0
2015-09-30 11:30:00,173.88,174.24,173.09,173.25,25752.0,127.2129,127.4763,126.635,126.752,25752.0
2015-09-30 12:00:00,173.32,173.51,172.98,172.99,13064.0,126.8032,126.9423,126.5545,126.5618,13064.0
2015-09-30 12:30:00,172.92,173.33,172.87,173.07,16453.0,126.5106,126.8106,126.474,126.6203,16453.0
2015-09-30 13:00:00,173.15,173.44,172.81,173.36,16232.0,126.6789,126.891,126.4301,126.8325,16232.0
2015-09-30 13:30:00,173.35,173.4,173.13,173.2,41987.0,126.8252,126.8618,126.6642,126.7155,41987.0
2015-09-30 14:00:00,173.2,173.75,172.81,173.75,39566.0,126.7155,127.1178,126.4301,127.1178,39566.0
2015-09-30 14:30:00,173.78,174.14,173.14,174.14,43960.0,127.1398,127.4032,126.6716,127.4032,43960.0
2015-09-30 15:00:00,174.11,174.19,173.68,174.19,69632.0,127.3812,127.4397,127.0666,127.4397,69632.0
2015-09-30 15:30:00,174.24,174.85,174.23,174.68,251159.0,127.4763,127.9226,127.469,127.7982,251159.0
2015-10-01 09:30:00,175.6,176.1,172.73,175.02,141782.0,128.4713,128.8371,126.3716,128.047,141782.0
2015-10-01 10:00:00,174.93,175.58,174.15,175.06,74863.0,127.9811,128.4567,127.4105,128.0763,74863.0
2015-10-01 10:30:00,175.11,175.38,174.67,174.67,36228.0,128.1128,128.3104,127.7909,127.7909,36228.0
2015-10-01 11:00:00,174.66,174.75,173.66,173.66,49681.0,127.7836,127.8495,127.052,127.052,49681.0
2015-10-01 11:30:00,173.64,173.89,173.04,173.31,52733.0,127.0374,127.2203,126.5984,126.7959,52733.0
2015-10-01 12:00:00,173.33,173.42,172.84,172.99,31816.0,126.8106,126.8764,126.4521,126.5618,31816.0
2015-10-01 12:30:00,173.02,173.2,172.86,173.05,24976.0,126.5838,126.7155,126.4667,126.6057,24976.0
2015-10-01 13:00:00,173.09,173.71,172.94,173.42,27643.0,126.635,127.0886,126.5252,126.8764,27643.0
2015-10-01 13:30:00,173.46,173.54,173.25,173.34,38454.0,126.9057,126.9642,126.752,126.8179,38454.0
2015-10-01 14:00:00,173.4,173.79,173.27,173.55,42131.0,126.8618,127.1471,126.7667,126.9715,42131.0
2015-10-01 14:30:00,173.65,174.15,173.53,174.14,41799.0,127.0447,127.4105,126.9569,127.4032,41799.0
2015-10-01 15:00:00,174.13,174.73,174.08,174.3,41464.0,127.3959,127.8348,127.3593,127.5202,41464.0
2015-10-01 15:30:00,174.22,175.2,174.07,175.13,127602.0,127.4617,128.1787,127.352,128.1275,127602.0
2015-10-02 09:30:00,174.8,177.44,173.38,174.4,58662.0,127.886,129.8175,126.8471,127.5934,58662.0
2015-10-02 10:00:00,174.22,174.29,173.22,173.29,19866.0,127.4617,127.5129,126.7301,126.7813,19866.0
2015-10-02 10:30:00,173.24,174.39,173.18,174.39,29336.0,126.7447,127.5861,126.7008,127.5861,29336.0
2015-10-02 11:00:00,174.41,174.9,174.05,174.22,27508.0,127.6007,127.9592,127.3373,127.4617,27508.0
2015-10-02 11:30:00,174.32,174.32,173.38,173.44,21785.0,127.5349,127.5349,126.8471,126.891,21785.0
2015-10-02 12:00:00,173.37,173.77,173.25,173.59,21187.0,126.8398,127.1325,126.752,127.0008,21187.0
2015-10-02 12:30:00,173.64,174.49,173.64,174.44,20901.0,127.0374,127.6592,127.0374,127.6227,20901.0
2015-10-02 13:00:00,174.37,174.55,174.11,174.52,20432.0,127.5714,127.7031,127.3812,127.6812,20432.0
2015-10-02 13:30:00,174.64,174.85,174.36,174.56,12256.0,127.769,127.9226,127.5641,127.7104,12256.0
2015-10-02 14:00:00,174.58,174.89,174.28,174.63,28582.0,127.7251,127.9519,127.5056,127.7617,28582.0
2015-10-02 14:30:00,174.6,174.82,174.11,174.11,24041.0,127.7397,127.9007,127.3812,127.3812,24041.0
2015-10-02 15:00:00,174.07,175.19,174.07,175.12,30814.0,127.352,128.1714,127.352,128.1201,30814.0
2015-10-02 15:30:00,175.12,175.78,175.12,175.71,82123.0,128.1201,128.603,128.1201,128.5518,82123.0
2015-10-05 09:30:00,176.14,177.57,175.94,176.54,32409.0,128.8664,129.9126,128.7201,129.159,32409.0
2015-10-05 10:00:00,176.61,176.61,175.5,175.7,38664.0,129.2103,129.2103,128.3982,128.5445,38664.0
2015-10-05 10:30:00,175.66,176.36,175.51,175.91,27456.0,128.5152,129.0273,128.4055,128.6981,27456.0
2015-10-05 11:00:00,175.96,176.48,175.47,175.57,36466.0,128.7347,129.1151,128.3762,128.4494,36466.0
2015-10-05 11:30:00,175.56,176.46,175.5,176.39,42604.0,128.4421,129.1005,128.3982,129.0493,42604.0
2015-10-05 12:00:00,176.34,176.71,176.11,176.11,20972.0,129.0127,129.2834,128.8444,128.8444,20972.0
2015-10-05 12:30:00,176.11,176.31,175.96,176.15,23218.0,128.8444,128.9908,128.7347,128.8737,23218.0
2015-10-05 13:00:00,176.12,176.35,175.92,176.35,36241.0,128.8518,129.02,128.7054,129.02,36241.0
2015-10-05 13:30:00,176.31,176.36,176.12,176.35,8071.0,128.9908,129.0273,128.8518,129.02,8071.0
2015-10-05 14:00:00,176.35,176.59,176.23,176.38,15115.0,129.02,129.1956,128.9322,129.042,15115.0
2015-10-05 14:30:00,176.43,176.54,176.04,176.26,17114.0,129.0786,129.159,128.7932,128.9542,17114.0
2015-10-05 15:00:00,176.32,176.55,176.14,176.44,21907.0,128.9981,129.1664,128.8664,129.0859,21907.0
2015-10-05 15:30:00,176.41,177.14,176.39,176.95,72897.0,129.0639,129.598,129.0493,129.459,72897.0
2015-10-06 09:30:00,176.6,177.6,175.57,177.01,28451.0,129.2029,129.9345,128.4494,129.5029,28451.0
2015-10-06 10:00:00,177.08,177.17,176.06,176.25,68356.0,129.5541,129.62,128.8079,128.9469,68356.0
2015-10-06 10:30:00,176.27,177.09,176.06,176.38,56236.0,128.9615,129.5614,128.8079,129.042,56236.0
2015-10-06 11:00:00,176.4,176.73,175.6,175.7,36335.0,129.0566,129.298,128.4713,128.5445,36335.0
2015-10-06 11:30:00,175.77,175.77,174.91,174.97,54525.0,128.5957,128.5957,127.9665,128.0104,54525.0
2015-10-06 12:00:00,174.99,175.26,174.69,174.94,41986.0,128.025,128.2226,127.8056,127.9885,41986.0
2015-10-06 12:30:00,174.94,174.95,174.53,174.75,44934.0,127.9885,127.9958,127.6885,127.8495,44934.0
2015-10-06 13:00:00,174.77,175.18,174.57,175.0,29742.0,127.8641,128.164,127.7178,128.0324,29742.0
2015-10-06 13:30:00,174.89,175.45,174.67,175.38,28618.0,127.9519,128.3616,127.7909,128.3104,28618.0
2015-10-06 14:00:00,175.37,175.75,175.17,175.49,19034.0,128.3031,128.5811,128.1567,128.3908,19034.0
2015-10-06 14:30:00,175.5,175.57,175.14,175.22,34117.0,128.3982,128.4494,128.1348,128.1933,34117.0
2015-10-06 15:00:00,175.27,175.43,175.16,175.31,35873.0,128.2299,128.3469,128.1494,128.2592,35873.0
2015-10-06 15:30:00,175.35,175.64,175.24,175.59,90167.0,128.2884,128.5006,128.2079,128.464,90167.0
2015-10-07 09:30:00,175.55,175.95,174.37,175.54,44885.0,128.4347,128.7274,127.5714,128.4274,44885.0
2015-10-07 10:00:00,175.54,175.97,175.49,175.65,27725.0,128.4274,128.742,128.3908,128.5079,27725.0
2015-10-07 10:30:00,175.55,175.95,175.14,175.64,21572.0,128.4347,128.7274,128.1348,128.5006,21572.0
2015-10-07 11:00:00,175.64,176.09,175.42,175.73,26062.0,128.5006,128.8298,128.3396,128.5664,26062.0
2015-10-07 11:30:00,175.7,175.85,175.39,175.54,22752.0,128.5445,128.6542,128.3177,128.4274,22752.0
2015-10-07 12:00:00,175.45,175.57,174.89,174.97,9365.0,128.3616,128.4494,127.9519,128.0104,9365.0
2015-10-07 12:30:00,174.94,175.69,174.91,175.3,20750.0,127.9885,128.5372,127.9665,128.2518,20750.0
2015-10-07 13:00:00,175.39,175.71,175.19,175.19,16390.0,128.3177,128.5518,128.1714,128.1714,16390.0
2015-10-07 13:30:00,175.27,175.7,175.14,175.6,19990.0,128.2299,128.5445,128.1348,128.4713,19990.0
2015-10-07 14:00:00,175.58,175.79,174.92,175.45,21328.0,128.4567,128.6103,127.9738,128.3616,21328.0
2015-10-07 14:30:00,175.5,175.51,175.13,175.2,28562.0,128.3982,128.4055,128.1275,128.1787,28562.0
2015-10-07 15:00:00,175.25,175.85,175.21,175.49,24868.0,128.2153,128.6542,128.186,128.3908,24868.0
2015-10-07 15:30:00,175.55,176.78,175.44,176.68,154529.0,128.4347,129.3346,128.3543,129.2615,154529.0
2015-10-08 09:30:00,176.77,177.39,175.06,176.83,51994.0,129.3273,129.7809,128.0763,129.3712,51994.0
2015-10-08 10:00:00,176.88,178.52,176.84,178.52,30620.0,129.4078,130.6076,129.3785,130.6076,30620.0
2015-10-08 10:30:00,178.57,178.57,177.95,178.26,29377.0,130.6442,130.6442,130.1906,130.4174,29377.0
2015-10-08 11:00:00,178.24,178.24,177.41,177.43,35020.0,130.4028,130.4028,129.7955,129.8102,35020.0
2015-10-08 11:30:00,177.5,177.71,176.96,177.34,31050.0,129.8614,130.015,129.4663,129.7443,31050.0
2015-10-08 12:00:00,177.4,177.71,176.91,177.0,15530.0,129.7882,130.015,129.4297,129.4956,15530.0
2015-10-08 12:30:00,177.01,177.07,176.17,176.41,17998.0,129.5029,129.5468,128.8883,129.0639,17998.0
2015-10-08 13:00:00,176.52,176.6,176.04,176.43,17389.0,129.1444,129.2029,128.7932,129.0786,17389.0
2015-10-08 13:30:00,176.53,176.79,176.27,176.27,18343.0,129.1517,129.3419,128.9615,128.9615,18343.0
2015-10-08 14:00:00,176.34,177.78,176.34,177.5,47352.0,129.0127,130.0662,129.0127,129.8614,47352.0
2015-10-08 14:30:00,177.44,178.07,177.44,178.02,27426.0,129.8175,130.2784,129.8175,130.2418,27426.0
2015-10-08 15:00:00,177.99,178.38,177.8,178.34,37853.0,130.2199,130.5052,130.0809,130.4759,37853.0
2015-10-08 15:30:00,178.4,178.53,177.9,178.22,104818.0,130.5198,130.6149,130.154,130.3881,104818.0
2015-10-09 09:30:00,177.88,178.86,176.97,177.05,34544.0,130.1394,130.8564,129.4736,129.5322,34544.0
2015-10-09 10:00:00,177.3,178.12,177.09,177.8,15436.0,129.7151,130.315,129.5614,130.0809,15436.0
2015-10-09 10:30:00,177.76,178.44,177.63,178.42,31901.0,130.0516,130.5491,129.9565,130.5345,31901.0
2015-10-09 11:00:00,178.39,178.93,178.37,178.83,31825.0,130.5125,130.9076,130.4979,130.8344,31825.0
2015-10-09 11:30:00,178.74,178.88,178.49,178.8,14013.0,130.7686,130.871,130.5857,130.8125,14013.0
2015-10-09 12:00:00,178.82,178.89,178.36,178.38,31364.0,130.8271,130.8783,130.4906,130.5052,31364.0
2015-10-09 12:30:00,178.42,178.52,177.93,178.39,12936.0,130.5345,130.6076,130.176,130.5125,12936.0
2015-10-09 13:00:00,178.38,178.44,178.02,178.41,13605.0,130.5052,130.5491,130.2418,130.5272,13605.0
2015-10-09 13:30:00,178.36,178.81,178.28,178.69,16574.0,130.4906,130.8198,130.432,130.732,16574.0
2015-10-09 14:00:00,178.64,178.83,178.4,178.64,21908.0,130.6954,130.8344,130.5198,130.6954,21908.0
2015-10-09 14:30:00,178.53,178.65,178.23,178.59,22695.0,130.6149,130.7027,130.3955,130.6588,22695.0
2015-10-09 15:00:00,178.6,178.67,178.37,178.44,22851.0,130.6662,130.7174,130.4979,130.5491,22851.0
2015-10-09 15:30:00,178.44,179.02,178.37,178.93,75263.0,130.5491,130.9734,130.4979,130.9076,75263.0
2015-10-12 09:30:00,179.38,179.88,178.17,179.0,54422.0,131.2368,131.6026,130.3516,130.9588,54422.0
2015-10-12 10:00:00,179.21,180.5,179.1,180.21,25556.0,131.1124,132.0562,131.032,131.8441,25556.0
2015-10-12 10:30:00,180.24,180.95,180.08,180.11,31486.0,131.866,132.3855,131.749,131.7709,31486.0
2015-10-12 11:00:00,180.04,180.15,179.61,179.65,16750.0,131.7197,131.8002,131.4051,131.4344,16750.0
2015-10-12 11:30:00,179.59,180.02,179.52,179.9,21370.0,131.3905,131.7051,131.3392,131.6173,21370.0
2015-10-12 12:00:00,179.92,180.26,179.78,179.96,39066.0,131.6319,131.8806,131.5295,131.6612,39066.0
2015-10-12 12:30:00,179.88,180.7,179.81,180.11,57308.0,131.6026,132.2026,131.5514,131.7709,57308.0
2015-10-12 13:00:00,180.11,180.37,180.0,180.16,18691.0,131.7709,131.9611,131.6904,131.8075,18691.0
2015-10-12 13:30:00,180.14,180.24,179.71,179.78,36062.0,131.7928,131.866,131.4783,131.5295,36062.0
2015-10-12 14:00:00,179.72,180.1,179.72,179.93,21437.0,131.4856,131.7636,131.4856,131.6392,21437.0
2015-10-12 14:30:00,179.93,180.26,179.8,180.02,23689.0,131.6392,131.8806,131.5441,131.7051,23689.0
2015-10-12 15:00:00,180.04,180.3,180.0,180.21,29431.0,131.7197,131.9099,131.6904,131.8441,29431.0
2015-10-12 15:30:00,180.22,180.22,179.94,180.1,67924.0,131.8514,131.8514,131.6465,131.7636,67924.0
2015-10-13 09:30:00,179.56,180.69,179.25,180.6,35330.0,131.3685,132.1952,131.1417,132.1294,35330.0
2015-10-13 10:00:00,180.59,181.04,180.04,180.9,36570.0,132.1221,132.4513,131.7197,132.3489,36570.0
2015-10-13 10:30:00,180.93,181.1,180.61,180.89,31155.0,132.3708,132.4952,132.1367,132.3416,31155.0
2015-10-13 11:00:00,180.94,181.26,180.8,181.0,42261.0,132.3781,132.6123,132.2757,132.422,42261.0
2015-10-13 11:30:00,181.09,181.12,180.42,180.45,16213.0,132.4879,132.5098,131.9977,132.0196,16213.0
2015-10-13 12:00:00,180.44,180.62,179.65,179.77,15471.0,132.0123,132.144,131.4344,131.5222,15471.0
2015-10-13 12:30:00,179.7,179.77,178.76,178.78,65561.0,131.4709,131.5222,130.7832,130.7979,65561.0
2015-10-13 13:00:00,178.84,179.09,178.7,179.02,19734.0,130.8417,131.0247,130.7393,130.9734,19734.0
2015-10-13 13:30:00,179.12,179.68,178.97,179.67,24067.0,131.0466,131.4563,130.9369,131.449,24067.0
2015-10-13 14:00:00,179.6,179.61,179.27,179.41,18547.0,131.3978,131.4051,131.1563,131.2588,18547.0
2015-10-13 14:30:00,179.36,179.81,179.32,179.69,25402.0,131.2222,131.5514,131.1929,131.4636,25402.0
2015-10-13 15:00:00,179.7,179.94,179.46,179.48,30334.0,131.4709,131.6465,131.2954,131.31,30334.0
2015-10-13 15:30:00,179.48,179.95,179.19,179.75,211024.0,131.31,131.6538,131.0978,131.5075,211024.0
2015-10-14 09:30:00,180.31,180.49,178.94,179.73,46119.0,131.9172,132.0489,130.9149,131.4929,46119.0
2015-10-14 10:00:00,179.73,179.94,179.48,179.68,38765.0,131.4929,131.6465,131.31,131.4563,38765.0
2015-10-14 10:30:00,179.75,180.02,179.4,179.46,27021.0,131.5075,131.7051,131.2515,131.2954,27021.0
2015-10-14 11:00:00,179.34,179.43,178.62,178.77,32570.0,131.2076,131.2734,130.6808,130.7905,32570.0
2015-10-14 11:30:00,178.73,179.53,178.43,179.53,22784.0,130.7613,131.3466,130.5418,131.3466,22784.0
2015-10-14 12:00:00,179.51,179.7,178.72,178.72,19797.0,131.3319,131.4709,130.754,130.754,19797.0
2015-10-14 12:30:00,178.77,179.24,178.71,178.89,16498.0,130.7905,131.1344,130.7466,130.8783,16498.0
2015-10-14 13:00:00,178.91,179.14,178.4,178.63,10019.0,130.893,131.0612,130.5198,130.6881,10019.0
2015-10-14 13:30:00,178.59,178.94,178.42,178.54,11292.0,130.6588,130.9149,130.5345,130.6223,11292.0
2015-10-14 14:00:00,178.6,178.74,178.0,178.06,13940.0,130.6662,130.7686,130.2272,130.2711,13940.0
2015-10-14 14:30:00,178.0,178.12,177.7,177.87,12741.0,130.2272,130.315,130.0077,130.1321,12741.0
2015-10-14 15:00:00,177.87,178.12,177.68,177.8,17712.0,130.1321,130.315,129.9931,130.0809,17712.0
2015-10-14 15:30:00,177.76,177.99,177.21,177.73,97711.0,130.0516,130.2199,129.6492,130.0297,97711.0
2015-10-15 09:30:00,178.15,179.42,177.9,178.59,24051.0,130.3369,131.2661,130.154,130.6588,24051.0
2015-10-15 10:00:00,178.42,179.54,178.21,179.35,27315.0,130.5345,131.3539,130.3808,131.2149,27315.0
2015-10-15 10:30:00,179.28,179.5,178.86,178.93,11703.0,131.1637,131.3246,130.8564,130.9076,11703.0
2015-10-15 11:00:00,178.92,179.27,178.73,179.27,13838.0,130.9003,131.1563,130.7613,131.1563,13838.0
2015-10-15 11:30:00,179.27,179.31,178.97,179.06,13555.0,131.1563,131.1856,130.9369,131.0027,13555.0
2015-10-15 12:00:00,179.08,179.38,179.0,179.3,10931.0,131.0173,131.2368,130.9588,131.1783,10931.0
2015-10-15 12:30:00,179.27,179.47,179.09,179.28,11828.0,131.1563,131.3027,131.0247,131.1637,11828.0
2015-10-15 13:00:00,179.24,179.78,179.16,179.54,17434.0,131.1344,131.5295,131.0759,131.3539,17434.0
2015-10-15 13:30:00,179.58,180.12,179.42,180.08,21401.0,131.3831,131.7782,131.2661,131.749,21401.0
2015-10-15 14:00:00,180.08,180.23,179.98,180.11,28006.0,131.749,131.8587,131.6758,131.7709,28006.0
2015-10-15 14:30:00,180.17,180.37,179.99,180.07,21535.0,131.8148,131.9611,131.6831,131.7416,21535.0
2015-10-15 15:00:00,180.06,180.74,180.06,180.51,39245.0,131.7343,132.2318,131.7343,132.0635,39245.0
2015-10-15 15:30:00,180.51,180.77,180.47,180.73,78646.0,132.0635,132.2538,132.0343,132.2245,78646.0
2015-10-16 09:30:00,181.84,182.82,180.01,182.71,75831.0,133.0366,133.7536,131.6977,133.6731,75831.0
2015-10-16 10:00:00,182.61,183.4,182.26,182.93,32490.0,133.5999,134.1779,133.3439,133.834,32490.0
2015-10-16 10:30:00,182.94,183.62,182.84,183.52,28167.0,133.8414,134.3389,133.7682,134.2657,28167.0
2015-10-16 11:00:00,183.49,183.54,182.94,183.15,33749.0,134.2438,134.2803,133.8414,133.995,33749.0
2015-10-16 11:30:00,183.12,183.42,182.4,182.64,58007.0,133.9731,134.1925,133.4463,133.6219,58007.0
2015-10-16 12:00:00,182.65,183.26,182.31,183.11,44790.0,133.6292,134.0755,133.3804,133.9657,44790.0
2015-10-16 12:30:00,183.01,183.93,182.95,183.64,59876.0,133.8926,134.5657,133.8487,134.3535,59876.0
2015-10-16 13:00:00,183.65,184.04,183.39,183.39,78297.0,134.3608,134.6461,134.1706,134.1706,78297.0
2015-10-16 13:30:00,183.39,183.5,182.6,183.21,45011.0,134.1706,134.2511,133.5926,134.0389,45011.0
2015-10-16 14:00:00,183.19,183.34,182.82,183.0,24472.0,134.0243,134.134,133.7536,133.8853,24472.0
2015-10-16 14:30:00,183.0,183.78,182.94,183.7,55324.0,133.8853,134.4559,133.8414,134.3974,55324.0
2015-10-16 15:00:00,183.67,183.84,183.16,183.4,50141.0,134.3754,134.4998,134.0023,134.1779,50141.0
2015-10-16 15:30:00,183.37,183.73,183.19,183.46,112698.0,134.156,134.4193,134.0243,134.2218,112698.0
2015-10-19 09:30:00,183.24,184.47,182.76,184.33,23511.0,134.0608,134.9607,133.7097,134.8583,23511.0
2015-10-19 10:00:00,184.35,184.35,183.52,183.7,24686.0,134.8729,134.8729,134.2657,134.3974,24686.0
2015-10-19 10:30:00,183.63,184.44,183.56,184.19,30438.0,134.3462,134.9388,134.295,134.7559,30438.0
2015-10-19 11:00:00,184.16,184.87,184.02,184.83,27931.0,134.7339,135.2534,134.6315,135.2241,27931.0
2015-10-19 11:30:00,184.75,185.08,184.51,184.56,36982.0,135.1656,135.407,134.99,135.0266,36982.0
2015-10-19 12:00:00,184.47,184.66,184.27,184.57,59045.0,134.9607,135.0997,134.8144,135.0339,59045.0
2015-10-19 12:30:00,184.49,184.66,184.14,184.17,22104.0,134.9754,135.0997,134.7193,134.7412,22104.0
2015-10-19 13:00:00,184.14,184.38,184.01,184.29,16650.0,134.7193,134.8949,134.6242,134.829,16650.0
2015-10-19 13:30:00,184.22,184.51,184.09,184.47,21169.0,134.7778,134.99,134.6827,134.9607,21169.0
2015-10-19 14:00:00,184.47,184.57,184.18,184.31,19865.0,134.9607,135.0339,134.7486,134.8437,19865.0
2015-10-19 14:30:00,184.38,184.6,184.21,184.51,32448.0,134.8949,135.0558,134.7705,134.99,32448.0
2015-10-19 15:00:00,184.68,185.08,184.53,184.79,51593.0,135.1144,135.407,135.0046,135.1948,51593.0
2015-10-19 15:30:00,184.82,185.43,184.77,185.24,89132.0,135.2168,135.6631,135.1802,135.5241,89132.0
2015-10-20 09:30:00,184.87,186.54,184.32,185.41,49070.0,135.2534,136.4752,134.851,135.6485,49070.0
2015-10-20 10:00:00,185.42,186.03,185.25,185.47,55213.0,135.6558,136.1021,135.5314,135.6923,55213.0
2015-10-20 10:30:00,185.38,185.72,185.23,185.52,44972.0,135.6265,135.8753,135.5168,135.7289,44972.0
2015-10-20 11:00:00,185.55,185.59,184.45,184.55,51261.0,135.7509,135.7801,134.9461,135.0193,51261.0
2015-10-20 11:30:00,184.64,185.03,184.51,184.82,19763.0,135.0851,135.3704,134.99,135.2168,19763.0
2015-10-20 12:00:00,184.73,184.86,184.61,184.74,8854.0,135.151,135.2461,135.0632,135.1583,8854.0
2015-10-20 12:30:00,184.72,184.74,184.02,184.25,21701.0,135.1436,135.1583,134.6315,134.7998,21701.0
2015-10-20 13:00:00,184.25,184.25,183.59,184.09,20501.0,134.7998,134.7998,134.3169,134.6827,20501.0
2015-10-20 13:30:00,184.04,184.12,183.71,183.9,20732.0,134.6461,134.7047,134.4047,134.5437,20732.0
2015-10-20 14:00:00,183.88,184.23,183.75,184.16,18483.0,134.5291,134.7851,134.434,134.7339,18483.0
2015-10-20 14:30:00,184.14,184.63,184.12,184.46,28186.0,134.7193,135.0778,134.7047,134.9534,28186.0
2015-10-20 15:00:00,184.56,184.57,184.19,184.51,18368.0,135.0266,135.0339,134.7559,134.99,18368.0
2015-10-20 15:30:00,184.52,184.81,184.28,184.72,60647.0,134.9973,135.2095,134.8217,135.1436,60647.0
2015-10-21 09:30:00,185.48,185.93,184.46,185.11,32981.0,135.6997,136.0289,134.9534,135.429,32981.0
2015-10-21 10:00:00,185.23,185.47,184.98,185.47,30491.0,135.5168,135.6923,135.3339,135.6923,30491.0
2015-10-21 10:30:00,185.34,185.78,185.29,185.38,13768.0,135.5972,135.9191,135.5607,135.6265,13768.0
2015-10-21 11:00:00,185.35,185.49,185.08,185.16,40585.0,135.6046,135.707,135.407,135.4655,40585.0
2015-10-21 11:30:00,185.07,185.32,184.94,185.28,40870.0,135.3997,135.5826,135.3046,135.5533,40870.0
2015-10-21 12:00:00,185.26,185.29,184.83,185.15,30317.0,135.5387,135.5607,135.2241,135.4582,30317.0
2015-10-21 12:30:00,185.15,185.15,184.82,184.9,22655.0,135.4582,135.4582,135.2168,135.2753,22655.0
2015-10-21 13:00:00,184.71,184.99,184.44,184.51,21974.0,135.1363,135.3412,134.9388,134.99,21974.0
2015-10-21 13:30:00,184.47,184.78,184.12,184.21,13878.0,134.9607,135.1875,134.7047,134.7705,13878.0
2015-10-21 14:00:00,184.11,184.4,184.06,184.21,11542.0,134.6974,134.9095,134.6608,134.7705,11542.0
2015-10-21 14:30:00,184.17,184.75,184.17,184.6,14654.0,134.7412,135.1656,134.7412,135.0558,14654.0
2015-10-21 15:00:00,184.61,184.83,184.26,184.35,26633.0,135.0632,135.2241,134.8071,134.8729,26633.0
2015-10-21 15:30:00,184.28,184.4,184.0,184.23,85003.0,134.8217,134.9095,134.6169,134.7851,85003.0
2015-10-22 09:30:00,185.21,185.81,183.54,183.98,67936.0,135.5021,135.9411,134.2803,134.6022,67936.0
2015-10-22 10:00:00,183.98,184.07,183.51,184.03,48681.0,134.6022,134.6681,134.2584,134.6388,48681.0
2015-10-22 10:30:00,184.04,184.31,183.74,184.27,20437.0,134.6461,134.8437,134.4267,134.8144,20437.0
2015-10-22 11:00:00,184.33,184.42,183.77,184.01,47392.0,134.8583,134.9242,134.4486,134.6242,47392.0
2015-10-22 11:30:00,184.03,184.5,184.03,184.36,19410.0,134.6388,134.9827,134.6388,134.8803,19410.0
2015-10-22 12:00:00,184.33,184.47,184.0,184.14,44128.0,134.8583,134.9607,134.6169,134.7193,44128.0
2015-10-22 12:30:00,184.2,184.67,184.03,184.67,52778.0,134.7632,135.1071,134.6388,135.1071,52778.0
2015-10-22 13:00:00,184.56,185.06,184.46,184.7,20231.0,135.0266,135.3924,134.9534,135.129,20231.0
2015-10-22 13:30:00,184.67,184.91,184.48,184.81,31007.0,135.1071,135.2826,134.968,135.2095,31007.0
2015-10-22 14:00:00,184.73,184.84,184.17,184.21,34117.0,135.151,135.2314,134.7412,134.7705,34117.0
2015-10-22 14:30:00,184.23,184.35,183.91,184.12,41900.0,134.7851,134.8729,134.551,134.7047,41900.0
2015-10-22 15:00:00,184.12,184.49,183.84,184.44,51015.0,134.7047,134.9754,134.4998,134.9388,51015.0
2015-10-22 15:30:00,184.45,184.88,184.31,184.63,105865.0,134.9461,135.2607,134.8437,135.0778,105865.0
2015-10-23 09:30:00,184.16,186.89,183.16,184.76,52035.0,134.7339,136.7312,134.0023,135.1729,52035.0
2015-10-23 10:00:00,184.66,184.98,183.68,183.97,26107.0,135.0997,135.3339,134.3828,134.5949,26107.0
2015-10-23 10:30:00,184.0,184.01,183.29,183.35,19030.0,134.6169,134.6242,134.0974,134.1413,19030.0
2015-10-23 11:00:00,183.39,183.58,182.77,182.88,26893.0,134.1706,134.3096,133.717,133.7975,26893.0
2015-10-23 11:30:00,182.85,182.85,181.8,181.84,26304.0,133.7755,133.7755,133.0073,133.0366,26304.0
2015-10-23 12:00:00,181.89,182.12,181.22,181.77,40859.0,133.0732,133.2414,132.583,132.9854,40859.0
2015-10-23 12:30:00,181.74,181.96,181.27,181.74,21018.0,132.9634,133.1244,132.6196,132.9634,21018.0
2015-10-23 13:00:00,181.73,182.09,181.49,181.82,16439.0,132.9561,133.2195,132.7805,133.022,16439.0
2015-10-23 13:30:00,181.77,182.16,181.69,181.82,40148.0,132.9854,133.2707,132.9268,133.022,40148.0
2015-10-23 14:00:00,181.92,182.71,181.77,182.64,41132.0,133.0951,133.6731,132.9854,133.6219,41132.0
2015-10-23 14:30:00,182.68,182.7,182.12,182.4,28501.0,133.6511,133.6658,133.2414,133.4463,28501.0
2015-10-23 15:00:00,182.27,182.61,182.22,182.43,41943.0,133.3512,133.5999,133.3146,133.4682,41943.0
2015-10-23 15:30:00,182.52,183.0,182.44,182.95,63394.0,133.5341,133.8853,133.4756,133.8487,63394.0
2015-10-26 09:30:00,183.66,185.44,182.5,182.73,53379.0,134.3681,135.6704,133.5195,133.6877,53379.0
2015-10-26 10:00:00,182.59,182.76,181.85,182.61,50122.0,133.5853,133.7097,133.0439,133.5999,50122.0
2015-10-26 10:30:00,182.64,182.64,181.64,181.73,28343.0,133.6219,133.6219,132.8903,132.9561,28343.0
2015-10-26 11:00:00,181.72,181.94,181.24,181.8,24894.0,132.9488,133.1098,132.5976,133.0073,24894.0
2015-10-26 11:30:00,181.68,181.83,181.27,181.54,29094.0,132.9195,133.0293,132.6196,132.8171,29094.0
2015-10-26 12:00:00,181.57,181.72,181.2,181.31,27897.0,132.8391,132.9488,132.5684,132.6488,27897.0
2015-10-26 12:30:00,181.33,181.86,181.21,181.25,32500.0,132.6635,133.0512,132.5757,132.6049,32500.0
2015-10-26 13:00:00,181.33,181.48,181.04,181.48,59934.0,132.6635,132.7732,132.4513,132.7732,59934.0
2015-10-26 13:30:00,181.5,181.76,181.22,181.72,44394.0,132.7878,132.9781,132.583,132.9488,44394.0
2015-10-26 14:00:00,181.71,182.16,181.5,181.96,23157.0,132.9415,133.2707,132.7878,133.1244,23157.0
2015-10-26 14:30:00,181.9,182.19,181.81,182.04,33119.0,133.0805,133.2927,133.0146,133.1829,33119.0
2015-10-26 15:00:00,181.99,182.52,181.99,182.29,34884.0,133.1463,133.5341,133.1463,133.3658,34884.0
2015-10-26 15:30:00,182.32,182.44,181.77,181.98,163170.0,133.3878,133.4756,132.9854,133.139,163170.0
2015-10-27 09:30:00,179.0,181.85,179.0,180.19,61073.0,130.9588,133.0439,130.9588,131.8294,61073.0
2015-10-27 10:00:00,180.19,180.33,179.74,179.87,72153.0,131.8294,131.9319,131.5002,131.5953,72153.0
2015-10-27 10:30:00,179.89,180.0,179.39,179.63,86953.0,131.6099,131.6904,131.2441,131.4197,86953.0
2015-10-27 11:00:00,179.62,180.06,179.4,179.81,80881.0,131.4124,131.7343,131.2515,131.5514,80881.0
2015-10-27 11:30:00,179.78,179.99,178.71,178.82,39594.0,131.5295,131.6831,130.7466,130.8271,39594.0
2015-10-27 12:00:00,178.82,179.08,178.74,178.77,31059.0,130.8271,131.0173,130.7686,130.7905,31059.0
2015-10-27 12:30:00,178.74,179.25,178.51,178.51,35846.0,130.7686,131.1417,130.6003,130.6003,35846.0
2015-10-27 13:00:00,178.5,178.5,177.7,177.89,38677.0,130.593,130.593,130.0077,130.1467,38677.0
2015-10-27 13:30:00,177.88,178.4,177.39,177.86,59313.0,130.1394,130.5198,129.7809,130.1248,59313.0
2015-10-27 14:00:00,177.86,178.45,177.83,178.3,42813.0,130.1248,130.5564,130.1028,130.4467,42813.0
2015-10-27 14:30:00,178.31,178.8,177.93,177.93,46800.0,130.454,130.8125,130.176,130.176,46800.0
2015-10-27 15:00:00,177.97,179.02,177.97,178.91,63526.0,130.2052,130.9734,130.2052,130.893,63526.0
2015-10-27 15:30:00,178.88,179.76,178.77,179.0,170215.0,130.871,131.5148,130.7905,130.9588,170215.0
2015-10-28 09:30:00,179.58,180.34,179.32,179.98,37444.0,131.3831,131.9392,131.1929,131.6758,37444.0
2015-10-28 10:00:00,179.98,179.98,178.8,178.89,27873.0,131.6758,131.6758,130.8125,130.8783,27873.0
2015-10-28 10:30:00,178.85,179.12,178.29,178.36,29046.0,130.8491,131.0466,130.4394,130.4906,29046.0
2015-10-28 11:00:00,178.38,178.49,178.15,178.28,30128.0,130.5052,130.5857,130.3369,130.432,30128.0
2015-10-28 11:30:00,178.26,178.32,177.97,178.25,26644.0,130.4174,130.4613,130.2052,130.4101,26644.0
2015-10-28 12:00:00,178.26,178.54,177.91,178.01,30911.0,130.4174,130.6223,130.1613,130.2345,30911.0
2015-10-28 12:30:00,178.11,178.19,177.75,177.93,14623.0,130.3077,130.3662,130.0443,130.176,14623.0
2015-10-28 13:00:00,177.93,178.13,177.54,177.91,25348.0,130.176,130.3223,129.8907,130.1613,25348.0
2015-10-28 13:30:00,177.95,178.71,177.85,178.69,32303.0,130.1906,130.7466,130.1175,130.732,32303.0
2015-10-28 14:00:00,178.54,178.69,174.47,175.25,102089.0,130.6223,130.732,127.6446,128.2153,102089.0
2015-10-28 14:30:00,175.37,175.6,174.65,175.31,46452.0,128.3031,128.4713,127.7763,128.2592,46452.0
2015-10-28 15:00:00,175.36,176.34,175.25,175.9,54072.0,128.2957,129.0127,128.2153,128.6908,54072.0
2015-10-28 15:30:00,175.98,177.21,175.97,177.06,217996.0,128.7493,129.6492,128.742,129.5395,217996.0
2015-10-29 09:30:00,176.23,177.33,175.45,175.8,65784.0,128.9322,129.737,128.3616,128.6176,65784.0
2015-10-29 10:00:00,175.86,176.18,175.49,175.53,51293.0,128.6615,128.8957,128.3908,128.4201,51293.0
2015-10-29 10:30:00,175.6,176.03,175.29,175.75,42543.0,128.4713,128.7859,128.2445,128.5811,42543.0
2015-10-29 11:00:00,175.81,176.35,175.68,176.16,83606.0,128.625,129.02,128.5299,128.881,83606.0
2015-10-29 11:30:00,176.16,176.52,176.09,176.35,35021.0,128.881,129.1444,128.8298,129.02,35021.0
2015-10-29 12:00:00,176.35,176.87,176.09,176.68,22565.0,129.02,129.4005,128.8298,129.2615,22565.0
2015-10-29 12:30:00,176.7,177.1,176.41,177.05,44832.0,129.2761,129.5687,129.0639,129.5322,44832.0
2015-10-29 13:00:00,177.12,177.3,176.88,177.1,29391.0,129.5834,129.7151,129.4078,129.5687,29391.0
2015-10-29 13:30:00,177.11,177.15,176.57,176.84,32435.0,129.5761,129.6053,129.181,129.3785,32435.0
2015-10-29 14:00:00,176.91,177.35,176.82,177.23,30613.0,129.4297,129.7516,129.3639,129.6639,30613.0
2015-10-29 14:30:00,177.27,177.27,176.82,177.27,28785.0,129.6931,129.6931,129.3639,129.6931,28785.0
2015-10-29 15:00:00,177.3,177.97,177.13,177.87,53279.0,129.7151,130.2052,129.5907,130.1321,53279.0
2015-10-29 15:30:00,177.84,178.18,177.73,177.88,91584.0,130.1101,130.3589,130.0297,130.1394,91584.0
2015-10-30 09:30:00,178.28,178.51,176.06,176.11,33417.0,130.432,130.6003,128.8079,128.8444,33417.0
2015-10-30 10:00:00,176.1,176.19,174.95,175.12,49774.0,128.8371,128.903,127.9958,128.1201,49774.0
2015-10-30 10:30:00,175.16,175.57,175.01,175.01,30462.0,128.1494,128.4494,128.0397,128.0397,30462.0
2015-10-30 11:00:00,174.94,175.06,174.24,174.55,39011.0,127.9885,128.0763,127.4763,127.7031,39011.0
2015-10-30 11:30:00,174.6,174.81,174.49,174.71,28605.0,127.7397,127.8933,127.6592,127.8202,28605.0
2015-10-30 12:00:00,174.69,174.91,174.43,174.54,23639.0,127.8056,127.9665,127.6153,127.6958,23639.0
2015-10-30 12:30:00,174.45,174.75,174.35,174.75,17637.0,127.63,127.8495,127.5568,127.8495,17637.0
2015-10-30 13:00:00,174.77,174.86,174.31,174.6,26267.0,127.8641,127.9299,127.5275,127.7397,26267.0
2015-10-30 13:30:00,174.57,174.92,174.51,174.86,21299.0,127.7178,127.9738,127.6739,127.9299,21299.0
2015-10-30 14:00:00,174.77,175.47,174.77,175.21,56750.0,127.8641,128.3762,127.8641,128.186,56750.0
2015-10-30 14:30:00,175.19,175.33,174.88,174.91,34593.0,128.1714,128.2738,127.9446,127.9665,34593.0
2015-10-30 15:00:00,174.9,175.43,174.79,174.94,34962.0,127.9592,128.3469,127.8787,127.9885,34962.0
2015-10-30 15:30:00,174.95,175.22,174.55,174.76,136500.0,127.9958,128.1933,127.7031,127.8568,136500.0
2015-11-02 09:30:00,174.83,176.97,174.55,176.7,49444.0,127.908,129.4736,127.7031,129.2761,49444.0
2015-11-02 10:00:00,176.71,176.84,176.14,176.72,56703.0,129.2834,129.3785,128.8664,129.2907,56703.0
2015-11-02 10:30:00,176.8,177.81,176.52,177.78,37150.0,129.3493,130.0882,129.1444,130.0662,37150.0
2015-11-02 11:00:00,177.77,178.4,177.66,178.12,33904.0,130.0589,130.5198,129.9784,130.315,33904.0
2015-11-02 11:30:00,178.11,178.66,178.01,178.47,38636.0,130.3077,130.7101,130.2345,130.5711,38636.0
2015-11-02 12:00:00,178.43,178.79,178.35,178.46,19856.0,130.5418,130.8052,130.4833,130.5637,19856.0
2015-11-02 12:30:00,178.56,179.07,178.14,179.02,29819.0,130.6369,131.01,130.3296,130.9734,29819.0
2015-11-02 13:00:00,178.96,179.1,178.14,178.27,20172.0,130.9295,131.032,130.3296,130.4247,20172.0
2015-11-02 13:30:00,178.24,178.7,178.22,178.69,22896.0,130.4028,130.7393,130.3881,130.732,22896.0
2015-11-02 14:00:00,178.64,179.08,178.44,178.82,52941.0,130.6954,131.0173,130.5491,130.8271,52941.0
2015-11-02 14:30:00,178.81,179.28,178.67,179.21,69350.0,130.8198,131.1637,130.7174,131.1124,69350.0
2015-11-02 15:00:00,179.25,180.17,179.22,180.08,58326.0,131.1417,131.8148,131.1198,131.749,58326.0
2015-11-02 15:30:00,180.08,180.25,179.59,180.15,144458.0,131.749,131.8733,131.3905,131.8002,144458.0
2015-11-03 09:30:00,179.14,180.38,176.53,176.68,48421.0,131.0612,131.9684,129.1517,129.2615,48421.0
2015-11-03 10:00:00,176.87,178.24,176.78,178.06,36467.0,129.4005,130.4028,129.3346,130.2711,36467.0
2015-11-03 10:30:00,178.1,178.44,177.95,178.18,15192.0,130.3004,130.5491,130.1906,130.3589,15192.0
2015-11-03 11:00:00,178.28,178.34,177.43,177.61,17977.0,130.432,130.4759,129.8102,129.9419,17977.0
2015-11-03 11:30:00,177.54,177.99,177.53,177.75,28662.0,129.8907,130.2199,129.8833,130.0443,28662.0
2015-11-03 12:00:00,177.77,177.85,177.45,177.76,20368.0,130.0589,130.1175,129.8248,130.0516,20368.0
2015-11-03 12:30:00,177.75,178.06,177.52,177.78,22177.0,130.0443,130.2711,129.876,130.0662,22177.0
2015-11-03 13:00:00,177.77,178.0,177.6,177.68,21191.0,130.0589,130.2272,129.9345,129.9931,21191.0
2015-11-03 13:30:00,177.64,177.85,177.43,177.56,37904.0,129.9638,130.1175,129.8102,129.9053,37904.0
2015-11-03 14:00:00,177.59,178.01,177.44,177.9,38019.0,129.9272,130.2345,129.8175,130.154,38019.0
2015-11-03 14:30:00,177.89,178.15,177.84,178.05,43190.0,130.1467,130.3369,130.1101,130.2638,43190.0
2015-11-03 15:00:00,177.99,178.22,177.87,177.89,33495.0,130.2199,130.3881,130.1321,130.1467,33495.0
2015-11-03 15:30:00,177.9,178.0,177.62,177.67,84072.0,130.154,130.2272,129.9492,129.9858,84072.0
2015-11-04 09:30:00,178.28,178.88,176.93,177.57,34427.0,130.432,130.871,129.4444,129.9126,34427.0
2015-11-04 10:00:00,177.58,178.7,177.37,178.2,46655.0,129.9199,130.7393,129.7663,130.3735,46655.0
2015-11-04 10:30:00,178.13,178.53,177.22,177.33,32262.0,130.3223,130.6149,129.6565,129.737,32262.0
2015-11-04 11:00:00,177.29,177.53,176.8,177.21,45033.0,129.7077,129.8833,129.3493,129.6492,45033.0
2015-11-04 11:30:00,177.3,177.43,176.88,176.97,19758.0,129.7151,129.8102,129.4078,129.4736,19758.0
2015-11-04 12:00:00,177.03,177.52,176.94,177.08,19010.0,129.5175,129.876,129.4517,129.5541,19010.0
2015-11-04 12:30:00,177.08,177.31,177.05,177.19,23651.0,129.5541,129.7224,129.5322,129.6346,23651.0
2015-11-04 13:00:00,177.27,177.27,176.71,176.85,19519.0,129.6931,129.6931,129.2834,129.3858,19519.0
2015-11-04 13:30:00,176.85,177.14,176.76,177.04,12297.0,129.3858,129.598,129.32,129.5248,12297.0
2015-11-04 14:00:00,177.04,177.22,176.81,176.81,17845.0,129.5248,129.6565,129.3566,129.3566,17845.0
2015-11-04 14:30:00,176.79,177.23,176.76,177.23,46697.0,129.3419,129.6639,129.32,129.6639,46697.0
2015-11-04 15:00:00,177.32,177.55,177.07,177.46,31298.0,129.7297,129.898,129.5468,129.8321,31298.0
2015-11-04 15:30:00,177.39,178.1,177.2,178.1,101636.0,129.7809,130.3004,129.6419,130.3004,101636.0
2015-11-05 09:30:00,177.56,178.99,176.34,177.37,26464.0,129.9053,130.9515,129.0127,129.7663,26464.0
2015-11-05 10:00:00,177.38,177.78,176.81,176.81,20362.0,129.7736,130.0662,129.3566,129.3566,20362.0
2015-11-05 10:30:00,176.73,176.94,176.53,176.6,49820.0,129.298,129.4517,129.1517,129.2029,49820.0
2015-11-05 11:00:00,176.66,176.7,176.15,176.64,22266.0,129.2468,129.2761,128.8737,129.2322,22266.0
2015-11-05 11:30:00,176.57,177.05,176.34,176.95,26298.0,129.181,129.5322,129.0127,129.459,26298.0
2015-11-05 12:00:00,176.97,177.16,176.72,177.08,15981.0,129.4736,129.6126,129.2907,129.5541,15981.0
2015-11-05 12:30:00,177.05,177.17,176.66,176.86,16256.0,129.5322,129.62,129.2468,129.3932,16256.0
2015-11-05 13:00:00,176.84,177.02,176.64,176.73,22312.0,129.3785,129.5102,129.2322,129.298,22312.0
2015-11-05 13:30:00,176.69,176.93,176.57,176.8,20101.0,129.2688,129.4444,129.181,129.3493,20101.0
2015-11-05 14:00:00,176.8,176.88,176.46,176.64,40716.0,129.3493,129.4078,129.1005,129.2322,40716.0
2015-11-05 14:30:00,176.63,177.18,176.57,176.88,19099.0,129.2249,129.6273,129.181,129.4078,19099.0
2015-11-05 15:00:00,176.86,177.46,176.64,177.46,23962.0,129.3932,129.8321,129.2322,129.8321,23962.0
2015-11-05 15:30:00,177.37,177.6,177.13,177.38,66997.0,129.7663,129.9345,129.5907,129.7736,66997.0
2015-11-06 09:30:00,178.55,178.55,173.67,173.81,63578.0,130.6296,130.6296,127.0593,127.1617,63578.0
2015-11-06 10:00:00,173.93,174.44,173.33,173.64,50772.0,127.2495,127.6227,126.8106,127.0374,50772.0
2015-11-06 10:30:00,173.59,173.95,172.9,172.9,26510.0,127.0008,127.2642,126.496,126.496,26510.0
2015-11-06 11:00:00,172.86,173.11,172.11,172.44,20995.0,126.4667,126.6496,125.918,126.1594,20995.0
2015-11-06 11:30:00,172.52,173.24,172.52,172.69,21126.0,126.218,126.7447,126.218,126.3423,21126.0
2015-11-06 12:00:00,172.69,172.76,172.16,172.23,21627.0,126.3423,126.3935,125.9546,126.0058,21627.0
2015-11-06 12:30:00,172.35,172.49,171.73,171.83,22958.0,126.0936,126.196,125.64,125.7131,22958.0
2015-11-06 13:00:00,171.96,172.26,171.71,172.01,14331.0,125.8082,126.0277,125.6253,125.8448,14331.0
2015-11-06 13:30:00,171.98,172.21,171.52,172.15,16936.0,125.8229,125.9912,125.4863,125.9473,16936.0
2015-11-06 14:00:00,172.2,172.79,172.01,172.16,20841.0,125.9838,126.4155,125.8448,125.9546,20841.0
2015-11-06 14:30:00,172.09,172.17,171.32,171.63,34829.0,125.9034,125.9619,125.34,125.5668,34829.0
2015-11-06 15:00:00,171.58,172.62,171.58,172.57,30775.0,125.5302,126.2911,125.5302,126.2545,30775.0
2015-11-06 15:30:00,172.62,173.37,172.53,172.93,95717.0,126.2911,126.8398,126.2253,126.5179,95717.0
2015-11-09 09:30:00,172.48,172.87,170.27,170.62,72280.0,126.1887,126.474,124.5718,124.8279,72280.0
2015-11-09 10:00:00,170.62,171.03,169.93,170.27,44775.0,124.8279,125.1278,124.3231,124.5718,44775.0
2015-11-09 10:30:00,170.13,170.73,170.11,170.38,23545.0,124.4694,124.9084,124.4548,124.6523,23545.0
2015-11-09 11:00:00,170.2,170.2,169.46,169.58,29816.0,124.5206,124.5206,123.9792,124.067,29816.0
2015-11-09 11:30:00,169.55,169.81,169.42,169.48,31681.0,124.0451,124.2353,123.95,123.9938,31681.0
2015-11-09 12:00:00,169.48,170.36,169.11,170.16,26405.0,123.9938,124.6377,123.7232,124.4913,26405.0
2015-11-09 12:30:00,170.24,170.91,170.09,170.24,29778.0,124.5499,125.0401,124.4401,124.5499,29778.0
2015-11-09 13:00:00,170.19,170.28,169.54,169.96,23009.0,124.5133,124.5791,124.0377,124.345,23009.0
2015-11-09 13:30:00,169.94,170.06,169.46,169.77,20625.0,124.3304,124.4182,123.9792,124.206,20625.0
2015-11-09 14:00:00,169.78,169.95,169.56,169.68,19508.0,124.2133,124.3377,124.0524,124.1402,19508.0
2015-11-09 14:30:00,169.71,170.06,169.18,169.25,34717.0,124.1621,124.4182,123.7744,123.8256,34717.0
2015-11-09 15:00:00,169.2,169.54,168.83,169.41,44140.0,123.789,124.0377,123.5183,123.9426,44140.0
2015-11-09 15:30:00,169.46,170.4,169.43,170.13,126870.0,123.9792,124.6669,123.9573,124.4694,126870.0
2015-11-10 09:30:00,169.21,171.73,169.17,171.22,84894.0,123.7963,125.64,123.767,125.2669,84894.0
2015-11-10 10:00:00,171.27,172.82,171.21,172.8,85713.0,125.3034,126.4374,125.2595,126.4228,85713.0
2015-11-10 10:30:00,172.8,173.57,172.67,172.95,62280.0,126.4228,126.9861,126.3277,126.5325,62280.0
2015-11-10 11:00:00,173.04,174.2,172.98,174.05,43902.0,126.5984,127.4471,126.5545,127.3373,43902.0
2015-11-10 11:30:00,174.03,174.11,173.66,173.7,51733.0,127.3227,127.3812,127.052,127.0813,51733.0
2015-11-10 12:00:00,173.68,173.68,172.3,172.33,18764.0,127.0666,127.0666,126.057,126.0789,18764.0
2015-11-10 12:30:00,172.34,172.49,172.05,172.43,28765.0,126.0863,126.196,125.8741,126.1521,28765.0
2015-11-10 13:00:00,172.38,172.38,171.69,171.84,15329.0,126.1155,126.1155,125.6107,125.7205,15329.0
2015-11-10 13:30:00,171.92,171.92,171.64,171.85,11113.0,125.779,125.779,125.5741,125.7278,11113.0
2015-11-10 14:00:00,171.81,171.82,171.39,171.76,13371.0,125.6985,125.7058,125.3912,125.6619,13371.0
2015-11-10 14:30:00,171.76,172.25,171.69,172.04,19053.0,125.6619,126.0204,125.6107,125.8668,19053.0
2015-11-10 15:00:00,172.0,172.41,171.82,172.41,21400.0,125.8375,126.1375,125.7058,126.1375,21400.0
2015-11-10 15:30:00,172.39,172.87,172.16,172.46,83607.0,126.1228,126.474,125.9546,126.1741,83607.0
2015-11-11 09:30:00,172.67,173.62,172.37,172.44,11010.0,126.3277,127.0227,126.1082,126.1594,11010.0
2015-11-11 10:00:00,172.59,173.18,172.29,172.98,37459.0,126.2692,126.7008,126.0497,126.5545,37459.0
2015-11-11 10:30:00,173.09,173.32,172.64,173.12,17772.0,126.635,126.8032,126.3057,126.6569,17772.0
2015-11-11 11:00:00,173.01,173.32,172.83,173.21,17107.0,126.5764,126.8032,126.4448,126.7228,17107.0
2015-11-11 11:30:00,173.26,173.68,173.18,173.47,9852.0,126.7593,127.0666,126.7008,126.913,9852.0
2015-11-11 12:00:00,173.53,174.18,173.42,174.15,6971.0,126.9569,127.4324,126.8764,127.4105,6971.0
2015-11-11 12:30:00,174.06,174.9,174.0,174.81,16564.0,127.3446,127.9592,127.3007,127.8933,16564.0
2015-11-11 13:00:00,174.88,174.99,174.51,174.62,24479.0,127.9446,128.025,127.6739,127.7543,24479.0
2015-11-11 13:30:00,174.57,174.65,174.28,174.56,12317.0,127.7178,127.7763,127.5056,127.7104,12317.0
2015-11-11 14:00:00,174.61,174.98,174.47,174.88,26610.0,127.747,128.0177,127.6446,127.9446,26610.0
2015-11-11 14:30:00,174.98,174.99,174.43,174.52,20017.0,128.0177,128.025,127.6153,127.6812,20017.0
2015-11-11 15:00:00,174.56,174.57,174.01,174.28,34805.0,127.7104,127.7178,127.3081,127.5056,34805.0
2015-11-11 15:30:00,174.24,174.4,173.87,173.87,41078.0,127.4763,127.5934,127.2056,127.2056,41078.0
2015-11-12 09:30:00,173.79,174.67,172.27,173.39,19150.0,127.1471,127.7909,126.035,126.8545,19150.0
2015-11-12 10:00:00,173.26,173.35,172.92,173.26,19970.0,126.7593,126.8252,126.5106,126.7593,19970.0
2015-11-12 10:30:00,173.19,173.82,173.14,173.76,19041.0,126.7081,127.1691,126.6716,127.1252,19041.0
2015-11-12 11:00:00,173.73,174.29,173.73,174.12,35574.0,127.1032,127.5129,127.1032,127.3885,35574.0
2015-11-12 11:30:00,174.07,174.4,173.92,174.36,49588.0,127.352,127.5934,127.2422,127.5641,49588.0
2015-11-12 12:00:00,174.38,174.64,173.82,173.86,18996.0,127.5788,127.769,127.1691,127.1983,18996.0
2015-11-12 12:30:00,173.86,174.82,173.72,174.7,49911.0,127.1983,127.9007,127.0959,127.8129,49911.0
2015-11-12 13:00:00,174.76,175.03,174.29,174.79,41755.0,127.8568,128.0543,127.5129,127.8787,41755.0
2015-11-12 13:30:00,174.86,175.38,174.68,175.29,39653.0,127.9299,128.3104,127.7982,128.2445,39653.0
2015-11-12 14:00:00,175.33,175.84,175.23,175.69,48131.0,128.2738,128.6469,128.2006,128.5372,48131.0
2015-11-12 14:30:00,175.58,175.59,174.54,174.9,34153.0,128.4567,128.464,127.6958,127.9592,34153.0
2015-11-12 15:00:00,174.8,174.93,174.48,174.5,22927.0,127.886,127.9811,127.6519,127.6665,22927.0
2015-11-12 15:30:00,174.53,174.57,173.74,173.87,116304.0,127.6885,127.7178,127.1105,127.2056,116304.0
2015-11-13 09:30:00,174.62,175.1,173.7,174.29,37249.0,127.7543,128.1055,127.0813,127.5129,37249.0
2015-11-13 10:00:00,174.28,174.28,172.89,172.89,28293.0,127.5056,127.5056,126.4886,126.4886,28293.0
2015-11-13 10:30:00,172.98,174.06,172.98,173.96,15480.0,126.5545,127.3446,126.5545,127.2715,15480.0
2015-11-13 11:00:00,174.02,174.27,173.28,173.76,31350.0,127.3154,127.4983,126.774,127.1252,31350.0
2015-11-13 11:30:00,173.8,174.05,173.53,174.05,12320.0,127.1544,127.3373,126.9569,127.3373,12320.0
2015-11-13 12:00:00,173.99,174.51,173.78,174.31,17988.0,127.2934,127.6739,127.1398,127.5275,17988.0
2015-11-13 12:30:00,174.36,174.46,173.03,173.36,21294.0,127.5641,127.6373,126.5911,126.8325,21294.0
2015-11-13 13:00:00,173.42,174.09,173.41,173.86,18855.0,126.8764,127.3666,126.8691,127.1983,18855.0
2015-11-13 13:30:00,173.91,173.98,173.02,173.02,14422.0,127.2349,127.2861,126.5838,126.5838,14422.0
2015-11-13 14:00:00,173.02,173.58,173.02,173.16,13334.0,126.5838,126.9935,126.5838,126.6862,13334.0
2015-11-13 14:30:00,173.14,173.32,172.81,172.83,19004.0,126.6716,126.8032,126.4301,126.4448,19004.0
2015-11-13 15:00:00,172.8,173.05,172.42,172.52,29429.0,126.4228,126.6057,126.1448,126.218,29429.0
2015-11-13 15:30:00,172.52,173.07,172.5,172.7,54839.0,126.218,126.6203,126.2033,126.3496,54839.0
2015-11-16 09:30:00,172.65,173.26,169.02,172.97,28064.0,126.3131,126.7593,123.6573,126.5472,28064.0
2015-11-16 10:00:00,172.95,173.23,172.49,172.55,22338.0,126.5325,126.7374,126.196,126.2399,22338.0
2015-11-16 10:30:00,172.5,173.54,172.5,173.51,42300.0,126.2033,126.9642,126.2033,126.9423,42300.0
2015-11-16 11:00:00,173.54,173.83,173.4,173.55,55930.0,126.9642,127.1764,126.8618,126.9715,55930.0
2015-11-16 11:30:00,173.61,174.68,173.61,174.27,44019.0,127.0154,127.7982,127.0154,127.4983,44019.0
2015-11-16 12:00:00,174.24,174.37,173.98,174.31,20926.0,127.4763,127.5714,127.2861,127.5275,20926.0
2015-11-16 12:30:00,174.21,174.47,173.92,173.95,21265.0,127.4544,127.6446,127.2422,127.2642,21265.0
2015-11-16 13:00:00,173.99,174.31,173.8,173.83,16577.0,127.2934,127.5275,127.1544,127.1764,16577.0
2015-11-16 13:30:00,173.83,173.98,173.56,173.56,16735.0,127.1764,127.2861,126.9788,126.9788,16735.0
2015-11-16 14:00:00,173.61,173.87,173.46,173.6,42169.0,127.0154,127.2056,126.9057,127.0081,42169.0
2015-11-16 14:30:00,173.6,173.85,173.49,173.85,19442.0,127.0081,127.191,126.9276,127.191,19442.0
2015-11-16 15:00:00,173.85,174.21,173.66,174.06,53690.0,127.191,127.4544,127.052,127.3446,53690.0
2015-11-16 15:30:00,174.1,174.5,174.0,174.44,112877.0,127.3739,127.6665,127.3007,127.6227,112877.0
2015-11-17 09:30:00,174.01,174.96,173.31,174.86,35043.0,127.3081,128.0031,126.7959,127.9299,35043.0
2015-11-17 10:00:00,174.78,175.94,174.77,175.68,24930.0,127.8714,128.7201,127.8641,128.5299,24930.0
2015-11-17 10:30:00,175.63,176.15,175.53,175.94,54472.0,128.4933,128.8737,128.4201,128.7201,54472.0
2015-11-17 11:00:00,175.96,176.12,175.74,175.88,32120.0,128.7347,128.8518,128.5737,128.6762,32120.0
2015-11-17 11:30:00,175.77,176.1,175.71,176.01,15427.0,128.5957,128.8371,128.5518,128.7713,15427.0
2015-11-17 12:00:00,176.05,176.43,175.95,176.43,16917.0,128.8005,129.0786,128.7274,129.0786,16917.0
2015-11-17 12:30:00,176.39,176.63,175.66,176.01,8983.0,129.0493,129.2249,128.5152,128.7713,8983.0
2015-11-17 13:00:00,176.05,176.37,175.52,175.71,23490.0,128.8005,129.0347,128.4128,128.5518,23490.0
2015-11-17 13:30:00,175.69,176.14,175.6,175.81,17562.0,128.5372,128.8664,128.4713,128.625,17562.0
2015-11-17 14:00:00,175.66,175.82,175.36,175.36,12357.0,128.5152,128.6323,128.2957,128.2957,12357.0
2015-11-17 14:30:00,175.28,175.68,175.13,175.59,12119.0,128.2372,128.5299,128.1275,128.464,12119.0
2015-11-17 15:00:00,175.6,175.6,175.04,175.51,20812.0,128.4713,128.4713,128.0616,128.4055,20812.0
2015-11-17 15:30:00,175.43,175.6,174.97,175.07,101150.0,128.3469,128.4713,128.0104,128.0836,101150.0
2015-11-18 09:30:00,175.67,176.72,174.73,174.83,45216.0,128.5225,129.2907,127.8348,127.908,45216.0
2015-11-18 10:00:00,174.95,175.25,174.66,175.06,25344.0,127.9958,128.2153,127.7836,128.0763,25344.0
2015-11-18 10:30:00,175.03,175.18,173.86,173.95,22810.0,128.0543,128.164,127.1983,127.2642,22810.0
2015-11-18 11:00:00,173.96,174.92,173.79,174.83,25451.0,127.2715,127.9738,127.1471,127.908,25451.0
2015-11-18 11:30:00,174.79,175.0,174.57,174.71,28755.0,127.8787,128.0324,127.7178,127.8202,28755.0
2015-11-18 12:00:00,174.65,175.41,174.4,175.41,23188.0,127.7763,128.3323,127.5934,128.3323,23188.0
2015-11-18 12:30:00,175.33,175.33,174.66,175.13,14943.0,128.2738,128.2738,127.7836,128.1275,14943.0
2015-11-18 13:00:00,175.04,175.2,174.66,175.08,12454.0,128.0616,128.1787,127.7836,128.0909,12454.0
2015-11-18 13:30:00,175.07,175.38,174.92,175.07,14709.0,128.0836,128.3104,127.9738,128.0836,14709.0
2015-11-18 14:00:00,174.97,176.18,174.86,175.52,34161.0,128.0104,128.8957,127.9299,128.4128,34161.0
2015-11-18 14:30:00,175.48,176.04,175.1,175.98,16263.0,128.3835,128.7932,128.1055,128.7493,16263.0
2015-11-18 15:00:00,176.02,176.1,175.6,175.99,19497.0,128.7786,128.8371,128.4713,128.7567,19497.0
2015-11-18 15:30:00,176.01,176.45,175.73,176.37,83649.0,128.7713,129.0932,128.5664,129.0347,83649.0
2015-11-19 09:30:00,176.4,177.43,175.57,177.42,26307.0,129.0566,129.8102,128.4494,129.8029,26307.0
2015-11-19 10:00:00,177.29,177.81,177.27,177.64,13096.0,129.7077,130.0882,129.6931,129.9638,13096.0
2015-11-19 10:30:00,177.56,178.28,177.52,177.63,14715.0,129.9053,130.432,129.876,129.9565,14715.0
2015-11-19 11:00:00,177.71,177.92,177.3,177.77,20484.0,130.015,130.1687,129.7151,130.0589,20484.0
2015-11-19 11:30:00,177.7,178.22,177.7,177.95,27097.0,130.0077,130.3881,130.0077,130.1906,27097.0
2015-11-19 12:00:00,177.89,177.94,177.09,177.31,22669.0,130.1467,130.1833,129.5614,129.7224,22669.0
2015-11-19 12:30:00,177.31,177.73,176.97,177.58,15841.0,129.7224,130.0297,129.4736,129.9199,15841.0
2015-11-19 13:00:00,177.52,177.6,177.11,177.28,15524.0,129.876,129.9345,129.5761,129.7004,15524.0
2015-11-19 13:30:00,177.22,177.6,177.05,177.38,12228.0,129.6565,129.9345,129.5322,129.7736,12228.0
2015-11-19 14:00:00,177.34,177.81,177.25,177.54,11812.0,129.7443,130.0882,129.6785,129.8907,11812.0
2015-11-19 14:30:00,177.46,177.66,177.14,177.38,13503.0,129.8321,129.9784,129.598,129.7736,13503.0
2015-11-19 15:00:00,177.36,177.72,177.17,177.69,16233.0,129.759,130.0223,129.62,130.0004,16233.0
2015-11-19 15:30:00,177.69,177.8,177.36,177.4,43346.0,130.0004,130.0809,129.759,129.7882,43346.0
2015-11-20 09:30:00,177.95,179.43,177.7,179.32,55557.0,130.1906,131.2734,130.0077,131.1929,55557.0
2015-11-20 10:00:00,179.41,179.62,179.12,179.16,26673.0,131.2588,131.4124,131.0466,131.0759,26673.0
2015-11-20 10:30:00,179.21,180.07,179.2,180.07,18961.0,131.1124,131.7416,131.1051,131.7416,18961.0
2015-11-20 11:00:00,180.11,180.11,179.54,179.84,16159.0,131.7709,131.7709,131.3539,131.5734,16159.0
2015-11-20 11:30:00,179.96,180.32,179.85,180.18,19206.0,131.6612,131.9245,131.5807,131.8221,19206.0
2015-11-20 12:00:00,180.11,180.33,179.91,179.95,12255.0,131.7709,131.9319,131.6246,131.6538,12255.0
2015-11-20 12:30:00,179.9,180.1,179.5,179.61,10809.0,131.6173,131.7636,131.3246,131.4051,10809.0
2015-11-20 13:00:00,179.71,179.76,179.24,179.24,8873.0,131.4783,131.5148,131.1344,131.1344,8873.0
2015-11-20 13:30:00,179.18,179.43,179.03,179.17,9958.0,131.0905,131.2734,130.9808,131.0832,9958.0
2015-11-20 14:00:00,179.14,179.52,179.01,179.39,9204.0,131.0612,131.3392,130.9661,131.2441,9204.0
2015-11-20 14:30:00,179.32,179.44,179.24,179.31,19408.0,131.1929,131.2807,131.1344,131.1856,19408.0
2015-11-20 15:00:00,179.37,179.87,179.21,179.87,27796.0,131.2295,131.5953,131.1124,131.5953,27796.0
2015-11-20 15:30:00,179.88,180.06,179.79,179.98,62487.0,131.6026,131.7343,131.5368,131.6758,62487.0
2015-11-23 09:30:00,180.19,181.25,179.71,180.84,29502.0,131.8294,132.6049,131.4783,132.305,29502.0
2015-11-23 10:00:00,180.97,181.18,180.67,180.83,32199.0,132.4001,132.5537,132.1806,132.2977,32199.0
2015-11-23 10:30:00,180.93,180.93,180.08,180.36,13383.0,132.3708,132.3708,131.749,131.9538,13383.0
2015-11-23 11:00:00,180.42,181.46,180.4,181.22,17779.0,131.9977,132.7586,131.9831,132.583,17779.0
2015-11-23 11:30:00,181.28,181.43,180.59,180.72,19432.0,132.6269,132.7366,132.1221,132.2172,19432.0
2015-11-23 12:00:00,180.68,180.91,180.43,180.69,11396.0,132.1879,132.3562,132.005,132.1952,11396.0
2015-11-23 12:30:00,180.64,180.98,180.32,180.79,17391.0,132.1587,132.4074,131.9245,132.2684,17391.0
2015-11-23 13:00:00,180.78,181.09,180.48,180.48,23577.0,132.2611,132.4879,132.0416,132.0416,23577.0
2015-11-23 13:30:00,180.42,180.82,180.31,180.62,8532.0,131.9977,132.2903,131.9172,132.144,8532.0
2015-11-23 14:00:00,180.62,180.91,180.39,180.91,20684.0,132.144,132.3562,131.9758,132.3562,20684.0
2015-11-23 14:30:00,180.86,180.9,180.39,180.78,33450.0,132.3196,132.3489,131.9758,132.2611,33450.0
2015-11-23 15:00:00,180.83,181.25,180.68,181.12,39283.0,132.2977,132.6049,132.1879,132.5098,39283.0
2015-11-23 15:30:00,181.18,181.68,181.18,181.54,104689.0,132.5537,132.9195,132.5537,132.8171,104689.0
2015-11-24 09:30:00,180.24,180.85,179.33,179.98,46783.0,131.866,132.3123,131.2002,131.6758,46783.0
2015-11-24 10:00:00,179.63,179.86,178.8,179.03,30058.0,131.4197,131.588,130.8125,130.9808,30058.0
2015-11-24 10:30:00,179.07,179.1,178.29,178.33,41155.0,131.01,131.032,130.4394,130.4686,41155.0
2015-11-24 11:00:00,178.3,178.88,178.16,178.7,25198.0,130.4467,130.871,130.3443,130.7393,25198.0
2015-11-24 11:30:00,178.8,178.91,178.57,178.71,31625.0,130.8125,130.893,130.6442,130.7466,31625.0
2015-11-24 12:00:00,178.72,179.0,178.3,178.38,18679.0,130.754,130.9588,130.4467,130.5052,18679.0
2015-11-24 12:30:00,178.45,178.45,177.81,178.22,20163.0,130.5564,130.5564,130.0882,130.3881,20163.0
2015-11-24 13:00:00,178.24,179.21,178.24,178.96,27857.0,130.4028,131.1124,130.4028,130.9295,27857.0
2015-11-24 13:30:00,178.98,179.39,178.82,179.29,21119.0,130.9442,131.2441,130.8271,131.171,21119.0
2015-11-24 14:00:00,179.42,179.77,179.33,179.69,24856.0,131.2661,131.5222,131.2002,131.4636,24856.0
2015-11-24 14:30:00,179.7,180.02,179.61,179.99,21135.0,131.4709,131.7051,131.4051,131.6831,21135.0
2015-11-24 15:00:00,179.94,180.35,179.75,180.24,33020.0,131.6465,131.9465,131.5075,131.866,33020.0
2015-11-24 15:30:00,180.28,180.39,179.63,179.75,158470.0,131.8953,131.9758,131.4197,131.5075,158470.0
2015-11-25 09:30:00,179.74,181.0,178.61,180.82,21918.0,131.5002,132.422,130.6735,132.2903,21918.0
2015-11-25 10:00:00,180.81,181.41,180.79,181.21,45853.0,132.283,132.722,132.2684,132.5757,45853.0
2015-11-25 10:30:00,181.28,182.22,181.28,182.12,22858.0,132.6269,133.3146,132.6269,133.2414,22858.0
2015-11-25 11:00:00,182.11,182.14,180.85,180.85,40444.0,133.2341,133.2561,132.3123,132.3123,40444.0
2015-11-25 11:30:00,180.92,181.05,180.62,180.73,31131.0,132.3635,132.4586,132.144,132.2245,31131.0
2015-11-25 12:00:00,180.73,180.94,180.49,180.49,42348.0,132.2245,132.3781,132.0489,132.0489,42348.0
2015-11-25 12:30:00,180.48,180.91,180.41,180.79,14309.0,132.0416,132.3562,131.9904,132.2684,14309.0
2015-11-25 13:00:00,180.79,180.79,180.16,180.23,10825.0,132.2684,132.2684,131.8075,131.8587,10825.0
2015-11-25 13:30:00,180.26,180.91,180.19,180.91,30414.0,131.8806,132.3562,131.8294,132.3562,30414.0
2015-11-25 14:00:00,180.94,181.08,180.6,180.91,22839.0,132.3781,132.4806,132.1294,132.3562,22839.0
2015-11-25 14:30:00,180.97,181.27,180.78,181.22,25244.0,132.4001,132.6196,132.2611,132.583,25244.0
2015-11-25 15:00:00,181.22,181.39,181.08,181.23,42115.0,132.583,132.7074,132.4806,132.5903,42115.0
2015-11-25 15:30:00,181.17,181.27,180.79,180.99,53705.0,132.5464,132.6196,132.2684,132.4147,53705.0
2015-11-27 09:30:00,180.8,182.74,179.86,181.57,64711.0,132.2757,133.695,131.588,132.8391,64711.0
2015-11-27 10:00:00,181.51,183.26,181.35,183.15,77971.0,132.7952,134.0755,132.6781,133.995,77971.0
2015-11-27 10:30:00,183.25,183.4,182.79,183.04,31830.0,134.0682,134.1779,133.7316,133.9145,31830.0
2015-11-27 11:00:00,182.99,183.37,182.42,182.47,43807.0,133.8779,134.156,133.4609,133.4975,43807.0
2015-11-27 11:30:00,182.44,182.64,181.98,182.01,43317.0,133.4756,133.6219,133.139,133.161,43317.0
2015-11-27 12:00:00,181.97,182.57,181.82,182.02,43153.0,133.1317,133.5707,133.022,133.1683,43153.0
2015-11-27 12:30:00,182.02,182.75,181.96,182.35,112783.0,133.1683,133.7024,133.1244,133.4097,112783.0
2015-11-30 09:30:00,182.79,184.47,182.56,184.09,63764.0,133.7316,134.9607,133.5634,134.6827,63764.0
2015-11-30 10:00:00,184.1,184.99,184.01,184.99,70074.0,134.69,135.3412,134.6242,135.3412,70074.0
2015-11-30 10:30:00,184.9,185.01,183.43,183.58,53601.0,135.2753,135.3558,134.1999,134.3096,53601.0
2015-11-30 11:00:00,183.57,184.01,182.94,182.94,38905.0,134.3023,134.6242,133.8414,133.8414,38905.0
2015-11-30 11:30:00,182.95,183.18,182.14,182.42,48236.0,133.8487,134.017,133.2561,133.4609,48236.0
2015-11-30 12:00:00,182.5,183.2,182.03,183.08,46075.0,133.5195,134.0316,133.1756,133.9438,46075.0
2015-11-30 12:30:00,183.06,183.07,182.4,182.72,32589.0,133.9292,133.9365,133.4463,133.6804,32589.0
2015-11-30 13:00:00,182.69,183.15,182.62,182.98,29575.0,133.6585,133.995,133.6072,133.8706,29575.0
2015-11-30 13:30:00,182.87,182.93,182.47,182.64,29761.0,133.7902,133.834,133.4975,133.6219,29761.0
2015-11-30 14:00:00,182.62,183.19,182.53,182.76,34219.0,133.6072,134.0243,133.5414,133.7097,34219.0
2015-11-30 14:30:00,182.73,182.81,182.03,182.12,54351.0,133.6877,133.7463,133.1756,133.2414,54351.0
2015-11-30 15:00:00,182.17,182.24,181.15,181.66,81590.0,133.278,133.3292,132.5318,132.9049,81590.0
2015-11-30 15:30:00,181.66,182.78,181.59,181.97,260157.0,132.9049,133.7243,132.8537,133.1317,260157.0
2015-12-01 09:30:00,182.65,183.95,182.1,182.57,64508.0,133.6292,134.5803,133.2268,133.5707,64508.0
2015-12-01 10:00:00,182.57,183.48,182.34,183.11,41291.0,133.5707,134.2364,133.4024,133.9657,41291.0
2015-12-01 10:30:00,183.1,183.4,182.91,183.1,52608.0,133.9584,134.1779,133.8194,133.9584,52608.0
2015-12-01 11:00:00,183.08,183.5,182.95,183.05,44524.0,133.9438,134.2511,133.8487,133.9218,44524.0
2015-12-01 11:30:00,183.05,183.29,182.82,183.29,20476.0,133.9218,134.0974,133.7536,134.0974,20476.0
2015-12-01 12:00:00,183.34,183.52,183.19,183.26,14754.0,134.134,134.2657,134.0243,134.0755,14754.0
2015-12-01 12:30:00,183.28,183.87,183.27,183.73,20166.0,134.0901,134.5218,134.0828,134.4193,20166.0
2015-12-01 13:00:00,183.69,183.69,183.13,183.25,13654.0,134.3901,134.3901,133.9804,134.0682,13654.0
2015-12-01 13:30:00,183.24,183.38,182.94,183.05,18523.0,134.0608,134.1633,133.8414,133.9218,18523.0
2015-12-01 14:00:00,183.09,183.72,182.98,183.67,32071.0,133.9511,134.412,133.8706,134.3754,32071.0
2015-12-01 14:30:00,183.73,184.03,183.58,183.97,35673.0,134.4193,134.6388,134.3096,134.5949,35673.0
2015-12-01 15:00:00,184.0,184.48,183.81,184.44,64857.0,134.6169,134.968,134.4779,134.9388,64857.0
2015-12-01 15:30:00,184.4,184.86,184.23,184.84,129566.0,134.9095,135.2461,134.7851,135.2314,129566.0
2015-12-02 09:30:00,184.47,185.32,183.16,183.38,30075.0,134.9607,135.5826,134.0023,134.1633,30075.0
2015-12-02 10:00:00,183.38,184.11,183.38,184.11,28733.0,134.1633,134.6974,134.1633,134.6974,28733.0
2015-12-02 10:30:00,184.13,184.56,183.91,184.47,45032.0,134.712,135.0266,134.551,134.9607,45032.0
2015-12-02 11:00:00,184.49,184.55,183.88,184.16,25349.0,134.9754,135.0193,134.5291,134.7339,25349.0
2015-12-02 11:30:00,184.18,184.52,183.96,184.33,49130.0,134.7486,134.9973,134.5876,134.8583,49130.0
2015-12-02 12:00:00,184.25,184.35,183.39,183.91,31195.0,134.7998,134.8729,134.1706,134.551,31195.0
2015-12-02 12:30:00,183.85,184.21,183.43,183.43,15972.0,134.5071,134.7705,134.1999,134.1999,15972.0
2015-12-02 13:00:00,183.43,183.9,183.14,183.9,23268.0,134.1999,134.5437,133.9877,134.5437,23268.0
2015-12-02 13:30:00,183.98,184.0,183.29,183.57,21445.0,134.6022,134.6169,134.0974,134.3023,21445.0
2015-12-02 14:00:00,183.55,183.56,182.51,182.6,43231.0,134.2876,134.295,133.5268,133.5926,43231.0
2015-12-02 14:30:00,182.61,182.63,181.99,182.22,28474.0,133.5999,133.6146,133.1463,133.3146,28474.0
2015-12-02 15:00:00,182.33,182.47,181.94,181.94,39150.0,133.3951,133.4975,133.1098,133.1098,39150.0
2015-12-02 15:30:00,181.99,182.07,180.61,180.99,138852.0,133.1463,133.2049,132.1367,132.4147,138852.0
2015-12-03 09:30:00,180.0,182.65,177.69,177.7,67148.0,131.6904,133.6292,130.0004,130.0077,67148.0
2015-12-03 10:00:00,177.51,177.83,176.85,177.02,82969.0,129.8687,130.1028,129.3858,129.5102,82969.0
2015-12-03 10:30:00,177.01,177.54,176.87,177.17,51153.0,129.5029,129.8907,129.4005,129.62,51153.0
2015-12-03 11:00:00,177.23,178.04,177.03,177.97,37804.0,129.6639,130.2565,129.5175,130.2052,37804.0
2015-12-03 11:30:00,178.0,178.05,177.12,177.89,46532.0,130.2272,130.2638,129.5834,130.1467,46532.0
2015-12-03 12:00:00,177.95,178.01,177.03,177.17,27670.0,130.1906,130.2345,129.5175,129.62,27670.0
2015-12-03 12:30:00,177.19,177.22,176.74,176.91,29608.0,129.6346,129.6565,129.3054,129.4297,29608.0
2015-12-03 13:00:00,176.8,177.41,176.65,176.97,26787.0,129.3493,129.7955,129.2395,129.4736,26787.0
2015-12-03 13:30:00,176.89,177.06,175.89,176.11,63619.0,129.4151,129.5395,128.6835,128.8444,63619.0
2015-12-03 14:00:00,176.03,176.18,175.36,175.74,65411.0,128.7859,128.8957,128.2957,128.5737,65411.0
2015-12-03 14:30:00,175.81,176.13,175.37,176.13,42767.0,128.625,128.8591,128.3031,128.8591,42767.0
2015-12-03 15:00:00,176.16,176.8,176.12,176.36,58971.0,128.881,129.3493,128.8518,129.0273,58971.0
2015-12-03 15:30:00,176.33,176.71,176.0,176.27,149125.0,129.0054,129.2834,128.764,128.9615,149125.0
2015-12-04 09:30:00,177.4,180.38,176.75,180.08,41553.0,129.7882,131.9684,129.3127,131.749,41553.0
2015-12-04 10:00:00,180.01,181.11,179.53,180.96,31499.0,131.6977,132.5025,131.3466,132.3928,31499.0
2015-12-04 10:30:00,180.9,181.77,180.25,180.48,48885.0,132.3489,132.9854,131.8733,132.0416,48885.0
2015-12-04 11:00:00,180.48,180.7,180.27,180.44,31829.0,132.0416,132.2026,131.888,132.0123,31829.0
2015-12-04 11:30:00,180.4,180.69,179.85,180.01,42837.0,131.9831,132.1952,131.5807,131.6977,42837.0
2015-12-04 12:00:00,180.02,180.48,179.56,180.23,22498.0,131.7051,132.0416,131.3685,131.8587,22498.0
2015-12-04 12:30:00,180.41,181.56,180.26,181.4,21396.0,131.9904,132.8317,131.8806,132.7147,21396.0
2015-12-04 13:00:00,181.41,182.1,181.36,181.63,33069.0,132.722,133.2268,132.6854,132.883,33069.0
2015-12-04 13:30:00,181.5,181.62,180.91,180.96,24827.0,132.7878,132.8756,132.3562,132.3928,24827.0
2015-12-04 14:00:00,181.02,181.38,180.69,181.18,29638.0,132.4367,132.7,132.1952,132.5537,29638.0
2015-12-04 14:30:00,181.12,181.86,180.97,181.52,29589.0,132.5098,133.0512,132.4001,132.8025,29589.0
2015-12-04 15:00:00,181.52,182.23,181.27,181.5,38994.0,132.8025,133.3219,132.6196,132.7878,38994.0
2015-12-04 15:30:00,181.49,182.1,181.15,181.97,125859.0,132.7805,133.2268,132.5318,133.1317,125859.0
2015-12-07 09:30:00,180.29,182.88,179.8,180.88,60171.0,131.9026,133.7975,131.5441,132.3342,60171.0
2015-12-07 10:00:00,181.09,181.32,180.57,180.96,31044.0,132.4879,132.6562,132.1074,132.3928,31044.0
2015-12-07 10:30:00,180.89,180.89,179.71,179.96,26673.0,132.3416,132.3416,131.4783,131.6612,26673.0
2015-12-07 11:00:00,179.94,179.94,179.19,179.19,43397.0,131.6465,131.6465,131.0978,131.0978,43397.0
2015-12-07 11:30:00,179.25,179.81,179.25,179.81,25005.0,131.1417,131.5514,131.1417,131.5514,25005.0
2015-12-07 12:00:00,179.77,179.77,179.16,179.28,22163.0,131.5222,131.5222,131.0759,131.1637,22163.0
2015-12-07 12:30:00,179.29,179.29,178.38,178.53,25357.0,131.171,131.171,130.5052,130.6149,25357.0
2015-12-07 13:00:00,178.6,178.94,178.28,178.67,35443.0,130.6662,130.9149,130.432,130.7174,35443.0
2015-12-07 13:30:00,178.65,178.81,178.18,178.68,48629.0,130.7027,130.8198,130.3589,130.7247,48629.0
2015-12-07 14:00:00,178.82,179.34,178.65,178.78,27038.0,130.8271,131.2076,130.7027,130.7979,27038.0
2015-12-07 14:30:00,178.84,179.09,178.65,178.74,36750.0,130.8417,131.0247,130.7027,130.7686,36750.0
2015-12-07 15:00:00,178.64,179.42,178.54,179.16,55472.0,130.6954,131.2661,130.6223,131.0759,55472.0
2015-12-07 15:30:00,179.24,179.4,178.91,179.09,97883.0,131.1344,131.2515,130.893,131.0247,97883.0
2015-12-08 09:30:00,178.82,179.91,178.14,179.02,88251.0,130.8271,131.6246,130.3296,130.9734,88251.0
2015-12-08 10:00:00,179.01,179.81,178.52,178.73,63307.0,130.9661,131.5514,130.6076,130.7613,63307.0
2015-12-08 10:30:00,178.66,179.55,178.44,179.24,85745.0,130.7101,131.3612,130.5491,131.1344,85745.0
2015-12-08 11:00:00,179.29,179.89,179.1,179.11,38220.0,131.171,131.6099,131.032,131.0393,38220.0
2015-12-08 11:30:00,179.11,179.69,179.11,179.61,45850.0,131.0393,131.4636,131.0393,131.4051,45850.0
2015-12-08 12:00:00,179.57,179.69,179.23,179.54,28373.0,131.3758,131.4636,131.1271,131.3539,28373.0
2015-12-08 12:30:00,179.5,179.73,179.26,179.44,23604.0,131.3246,131.4929,131.149,131.2807,23604.0
2015-12-08 13:00:00,179.51,179.77,179.33,179.59,15536.0,131.3319,131.5222,131.2002,131.3905,15536.0
2015-12-08 13:30:00,179.6,179.82,179.2,179.35,23180.0,131.3978,131.5587,131.1051,131.2149,23180.0
2015-12-08 14:00:00,179.35,179.94,179.21,179.78,23452.0,131.2149,131.6465,131.1124,131.5295,23452.0
2015-12-08 14:30:00,179.77,179.82,179.15,179.23,25021.0,131.5222,131.5587,131.0686,131.1271,25021.0
2015-12-08 15:00:00,179.14,179.42,178.94,178.96,64481.0,131.0612,131.2661,130.9149,130.9295,64481.0
2015-12-08 15:30:00,178.92,179.75,178.81,179.23,139388.0,130.9003,131.5075,130.8198,131.1271,139388.0
2015-12-09 09:30:00,178.12,178.56,176.71,178.26,25707.0,130.315,130.6369,129.2834,130.4174,25707.0
2015-12-09 10:00:00,178.21,179.45,178.21,179.36,20223.0,130.3808,131.288,130.3808,131.2222,20223.0
2015-12-09 10:30:00,179.39,179.79,179.13,179.39,18423.0,131.2441,131.5368,131.0539,131.2441,18423.0
2015-12-09 11:00:00,179.4,179.81,178.84,178.93,19583.0,131.2515,131.5514,130.8417,130.9076,19583.0
2015-12-09 11:30:00,178.94,179.03,178.36,178.4,17756.0,130.9149,130.9808,130.4906,130.5198,17756.0
2015-12-09 12:00:00,178.5,178.59,177.15,177.16,40610.0,130.593,130.6588,129.6053,129.6126,40610.0
2015-12-09 12:30:00,177.19,177.38,176.28,176.32,30106.0,129.6346,129.7736,128.9688,128.9981,30106.0
2015-12-09 13:00:00,176.3,177.12,176.19,176.7,24193.0,128.9835,129.5834,128.903,129.2761,24193.0
2015-12-09 13:30:00,176.78,177.29,176.44,177.18,35652.0,129.3346,129.7077,129.0859,129.6273,35652.0
2015-12-09 14:00:00,177.22,177.3,176.86,176.97,33483.0,129.6565,129.7151,129.3932,129.4736,33483.0
2015-12-09 14:30:00,176.93,177.16,176.87,176.92,36554.0,129.4444,129.6126,129.4005,129.4371,36554.0
2015-12-09 15:00:00,176.92,177.34,176.92,177.25,42004.0,129.4371,129.7443,129.4371,129.6785,42004.0
2015-12-09 15:30:00,177.24,177.52,177.12,177.13,125081.0,129.6712,129.876,129.5834,129.5907,125081.0
2015-12-10 09:30:00,177.67,177.81,176.3,176.52,64182.0,129.9858,130.0882,128.9835,129.1444,64182.0
2015-12-10 10:00:00,176.71,176.72,175.3,175.78,60769.0,129.2834,129.2907,128.2518,128.603,60769.0
2015-12-10 10:30:00,175.76,176.48,175.64,175.69,36653.0,128.5884,129.1151,128.5006,128.5372,36653.0
2015-12-10 11:00:00,175.7,175.7,174.75,174.78,33766.0,128.5445,128.5445,127.8495,127.8714,33766.0
2015-12-10 11:30:00,174.82,175.37,174.58,175.09,29652.0,127.9007,128.3031,127.7251,128.0982,29652.0
2015-12-10 12:00:00,175.08,175.16,174.42,174.56,33653.0,128.0909,128.1494,127.608,127.7104,33653.0
2015-12-10 12:30:00,174.61,175.21,174.41,175.2,32886.0,127.747,128.186,127.6007,128.1787,32886.0
2015-12-10 13:00:00,175.13,175.22,174.55,174.89,22966.0,128.1275,128.1933,127.7031,127.9519,22966.0
2015-12-10 13:30:00,174.82,175.26,174.82,175.02,38789.0,127.9007,128.2226,127.9007,128.047,38789.0
2015-12-10 14:00:00,175.02,175.35,174.65,175.35,53632.0,128.047,128.2884,127.7763,128.2884,53632.0
2015-12-10 14:30:00,175.36,175.77,175.08,175.17,31238.0,128.2957,128.5957,128.0909,128.1567,31238.0
2015-12-10 15:00:00,175.16,175.33,174.35,174.73,48788.0,128.1494,128.2738,127.5568,127.8348,48788.0
2015-12-10 15:30:00,174.71,174.95,173.79,173.89,228497.0,127.8202,127.9958,127.1471,127.2203,228497.0
2015-12-11 09:30:00,173.61,174.75,172.44,173.42,77690.0,127.0154,127.8495,126.1594,126.8764,77690.0
2015-12-11 10:00:00,173.66,174.54,173.41,174.04,68720.0,127.052,127.6958,126.8691,127.33,68720.0
2015-12-11 10:30:00,173.98,175.44,173.98,174.02,102099.0,127.2861,128.3543,127.2861,127.3154,102099.0
2015-12-11 11:00:00,173.99,175.25,173.92,174.91,78954.0,127.2934,128.2153,127.2422,127.9665,78954.0
2015-12-11 11:30:00,174.87,175.57,174.22,175.27,35501.0,127.9372,128.4494,127.4617,128.2299,35501.0
2015-12-11 12:00:00,175.27,175.52,174.49,174.82,34856.0,128.2299,128.4128,127.6592,127.9007,34856.0
2015-12-11 12:30:00,174.73,175.23,174.61,175.04,30729.0,127.8348,128.2006,127.747,128.0616,30729.0
2015-12-11 13:00:00,174.98,175.18,174.32,174.37,30792.0,128.0177,128.164,127.5349,127.5714,30792.0
2015-12-11 13:30:00,174.4,175.2,174.23,174.63,45887.0,127.5934,128.1787,127.469,127.7617,45887.0
2015-12-11 14:00:00,174.59,175.17,174.18,174.59,58915.0,127.7324,128.1567,127.4324,127.7324,58915.0
2015-12-11 14:30:00,174.6,175.1,174.25,174.28,49437.0,127.7397,128.1055,127.4836,127.5056,49437.0
2015-12-11 15:00:00,174.34,174.46,173.32,173.74,76167.0,127.5495,127.6373,126.8032,127.1105,76167.0
2015-12-11 15:30:00,173.68,174.94,173.43,174.85,153615.0,127.0666,127.9885,126.8837,127.9226,153615.0
2015-12-14 09:30:00,174.67,176.08,173.34,173.48,90048.0,127.7909,128.8225,126.8179,126.9203,90048.0
2015-12-14 10:00:00,173.53,174.34,172.67,172.77,58939.0,126.9569,127.5495,126.3277,126.4009,58939.0
2015-12-14 10:30:00,172.66,173.52,172.66,173.19,48486.0,126.3204,126.9496,126.3204,126.7081,48486.0
2015-12-14 11:00:00,173.19,173.2,172.27,172.27,56377.0,126.7081,126.7155,126.035,126.035,56377.0
2015-12-14 11:30:00,172.25,172.74,171.7,172.68,44337.0,126.0204,126.3789,125.618,126.335,44337.0
2015-12-14 12:00:00,172.71,173.47,172.39,173.37,27473.0,126.357,126.913,126.1228,126.8398,27473.0
2015-12-14 12:30:00,173.48,173.54,172.72,173.52,45283.0,126.9203,126.9642,126.3643,126.9496,45283.0
2015-12-14 13:00:00,173.45,173.52,173.0,173.14,29714.0,126.8984,126.9496,126.5691,126.6716,29714.0
2015-12-14 13:30:00,173.15,173.53,173.15,173.48,32127.0,126.6789,126.9569,126.6789,126.9203,32127.0
2015-12-14 14:00:00,173.52,173.72,173.14,173.16,34820.0,126.9496,127.0959,126.6716,126.6862,34820.0
2015-12-14 14:30:00,173.16,173.94,172.97,173.66,29916.0,126.6862,127.2568,126.5472,127.052,29916.0
2015-12-14 15:00:00,173.71,173.91,173.3,173.71,46688.0,127.0886,127.2349,126.7886,127.0886,46688.0
2015-12-14 15:30:00,173.75,174.62,173.73,174.38,166621.0,127.1178,127.7543,127.1032,127.5788,166621.0
2015-12-15 09:30:00,175.9,176.67,175.27,176.51,49415.0,128.6908,129.2541,128.2299,129.1371,49415.0
2015-12-15 10:00:00,176.66,177.02,175.68,175.9,33037.0,129.2468,129.5102,128.5299,128.6908,33037.0
2015-12-15 10:30:00,175.75,176.52,175.5,176.5,33946.0,128.5811,129.1444,128.3982,129.1298,33946.0
2015-12-15 11:00:00,176.49,176.74,176.26,176.37,35452.0,129.1225,129.3054,128.9542,129.0347,35452.0
2015-12-15 11:30:00,176.47,177.01,176.16,176.8,28214.0,129.1078,129.5029,128.881,129.3493,28214.0
2015-12-15 12:00:00,176.71,176.93,176.46,176.89,18551.0,129.2834,129.4444,129.1005,129.4151,18551.0
2015-12-15 12:30:00,177.05,177.96,177.04,177.88,20328.0,129.5322,130.1979,129.5248,130.1394,20328.0
2015-12-15 13:00:00,177.8,177.86,177.18,177.43,14109.0,130.0809,130.1248,129.6273,129.8102,14109.0
2015-12-15 13:30:00,177.41,178.05,177.19,178.05,33618.0,129.7955,130.2638,129.6346,130.2638,33618.0
2015-12-15 14:00:00,177.93,178.45,177.79,178.12,29739.0,130.176,130.5564,130.0736,130.315,29739.0
2015-12-15 14:30:00,178.02,178.52,177.65,177.75,28027.0,130.2418,130.6076,129.9711,130.0443,28027.0
2015-12-15 15:00:00,177.83,177.83,176.92,177.25,27069.0,130.1028,130.1028,129.4371,129.6785,27069.0
2015-12-15 15:30:00,177.17,177.38,176.76,176.91,85780.0,129.62,129.7736,129.32,129.4297,85780.0
2015-12-16 09:30:00,177.67,178.22,177.43,177.54,47177.0,129.9858,130.3881,129.8102,129.8907,47177.0
2015-12-16 10:00:00,177.46,177.78,176.97,177.48,33269.0,129.8321,130.0662,129.4736,129.8468,33269.0
2015-12-16 10:30:00,177.43,178.26,177.35,178.24,39457.0,129.8102,130.4174,129.7516,130.4028,39457.0
2015-12-16 11:00:00,178.1,178.54,177.71,178.37,45007.0,130.3004,130.6223,130.015,130.4979,45007.0
2015-12-16 11:30:00,178.32,178.71,178.14,178.67,36267.0,130.4613,130.7466,130.3296,130.7174,36267.0
2015-12-16 12:00:00,178.72,179.63,178.67,179.62,39646.0,130.754,131.4197,130.7174,131.4124,39646.0
2015-12-16 12:30:00,179.62,179.63,178.47,178.73,48936.0,131.4124,131.4197,130.5711,130.7613,48936.0
2015-12-16 13:00:00,178.6,179.3,178.6,179.25,25922.0,130.6662,131.1783,130.6662,131.1417,25922.0
2015-12-16 13:30:00,179.23,179.45,178.86,178.96,23865.0,131.1271,131.288,130.8564,130.9295,23865.0
2015-12-16 14:00:00,178.27,180.08,177.36,180.08,86144.0,130.4247,131.749,129.759,131.749,86144.0
2015-12-16 14:30:00,180.02,180.82,179.42,180.67,51456.0,131.7051,132.2903,131.2661,132.1806,51456.0
2015-12-16 15:00:00,180.53,181.01,180.11,181.01,50475.0,132.0782,132.4294,131.7709,132.4294,50475.0
2015-12-16 15:30:00,181.05,181.43,180.8,180.87,100747.0,132.4586,132.7366,132.2757,132.3269,100747.0
2015-12-17 09:30:00,181.02,181.73,179.41,180.03,30957.0,132.4367,132.9561,131.2588,131.7124,30957.0
2015-12-17 10:00:00,180.01,180.17,179.05,179.56,27863.0,131.6977,131.8148,130.9954,131.3685,27863.0
2015-12-17 10:30:00,179.65,179.95,179.03,179.5,22331.0,131.4344,131.6538,130.9808,131.3246,22331.0
2015-12-17 11:00:00,179.53,179.66,178.56,178.95,17534.0,131.3466,131.4417,130.6369,130.9222,17534.0
2015-12-17 11:30:00,178.94,179.21,178.52,178.52,28333.0,130.9149,131.1124,130.6076,130.6076,28333.0
2015-12-17 12:00:00,178.63,178.91,178.36,178.66,21012.0,130.6881,130.893,130.4906,130.7101,21012.0
2015-12-17 12:30:00,178.6,178.84,177.81,178.13,27715.0,130.6662,130.8417,130.0882,130.3223,27715.0
2015-12-17 13:00:00,178.13,178.98,178.02,178.69,18782.0,130.3223,130.9442,130.2418,130.732,18782.0
2015-12-17 13:30:00,178.56,179.09,178.55,179.03,25923.0,130.6369,131.0247,130.6296,130.9808,25923.0
2015-12-17 14:00:00,179.01,179.14,178.55,178.9,20875.0,130.9661,131.0612,130.6296,130.8856,20875.0
2015-12-17 14:30:00,178.97,179.27,178.89,179.19,40238.0,130.9369,131.1563,130.8783,131.0978,40238.0
2015-12-17 15:00:00,179.21,179.5,178.94,179.47,41189.0,131.1124,131.3246,130.9149,131.3027,41189.0
2015-12-17 15:30:00,179.5,179.89,178.98,178.98,122494.0,131.3246,131.6099,130.9442,130.9442,122494.0
2015-12-18 09:30:00,178.15,179.47,177.77,177.83,140679.0,130.3369,131.3027,130.0589,130.1028,140679.0
2015-12-18 10:00:00,177.97,178.04,177.29,177.66,44561.0,130.2052,130.2565,129.7077,129.9784,44561.0
2015-12-18 10:30:00,177.62,178.01,177.22,177.85,58425.0,129.9492,130.2345,129.6565,130.1175,58425.0
2015-12-18 11:00:00,177.85,178.3,177.59,177.59,33585.0,130.1175,130.4467,129.9272,129.9272,33585.0
2015-12-18 11:30:00,177.64,177.81,177.38,177.63,67171.0,129.9638,130.0882,129.7736,129.9565,67171.0
2015-12-18 12:00:00,177.6,178.17,177.52,177.65,32755.0,129.9345,130.3516,129.876,129.9711,32755.0
2015-12-18 12:30:00,177.73,177.99,177.53,177.87,42322.0,130.0297,130.2199,129.8833,130.1321,42322.0
2015-12-18 13:00:00,177.99,178.47,177.88,178.18,24728.0,130.2199,130.5711,130.1394,130.3589,24728.0
2015-12-18 13:30:00,178.33,179.02,178.28,178.77,27981.0,130.4686,130.9734,130.432,130.7905,27981.0
2015-12-18 14:00:00,178.81,179.75,178.73,179.73,45256.0,130.8198,131.5075,130.7613,131.4929,45256.0
2015-12-18 14:30:00,179.71,179.83,179.09,179.52,36188.0,131.4783,131.566,131.0247,131.3392,36188.0
2015-12-18 15:00:00,179.44,179.67,178.96,179.39,58693.0,131.2807,131.449,130.9295,131.2441,58693.0
2015-12-18 15:30:00,179.4,179.9,178.1,178.25,556932.0,131.2515,131.6173,130.3004,130.4101,556932.0
2015-12-21 09:30:00,179.42,181.05,179.03,180.75,49450.0,131.2661,132.4586,130.9808,132.2391,49450.0
2015-12-21 10:00:00,180.82,180.86,179.82,180.12,19325.0,132.2903,132.3196,131.5587,131.7782,19325.0
2015-12-21 10:30:00,180.26,180.39,179.67,179.77,33406.0,131.8806,131.9758,131.449,131.5222,33406.0
2015-12-21 11:00:00,179.7,179.92,179.03,179.14,21497.0,131.4709,131.6319,130.9808,131.0612,21497.0
2015-12-21 11:30:00,179.2,179.67,179.02,179.53,9081.0,131.1051,131.449,130.9734,131.3466,9081.0
2015-12-21 12:00:00,179.57,179.66,179.17,179.47,19764.0,131.3758,131.4417,131.0832,131.3027,19764.0
2015-12-21 12:30:00,179.52,179.87,179.38,179.75,18637.0,131.3392,131.5953,131.2368,131.5075,18637.0
2015-12-21 13:00:00,179.78,180.13,179.66,180.08,20587.0,131.5295,131.7855,131.4417,131.749,20587.0
2015-12-21 13:30:00,180.12,180.35,179.83,179.86,19868.0,131.7782,131.9465,131.566,131.588,19868.0
2015-12-21 14:00:00,179.9,180.07,179.02,179.05,23858.0,131.6173,131.7416,130.9734,130.9954,23858.0
2015-12-21 14:30:00,179.06,179.37,178.83,179.37,29362.0,131.0027,131.2295,130.8344,131.2295,29362.0
2015-12-21 15:00:00,179.3,179.63,179.19,179.4,47780.0,131.1783,131.4197,131.0978,131.2515,47780.0
2015-12-21 15:30:00,179.39,180.03,179.17,179.96,55708.0,131.2441,131.7124,131.0832,131.6612,55708.0
2015-12-22 09:30:00,180.71,182.99,180.66,181.15,27510.0,132.2099,133.8779,132.1733,132.5318,27510.0
2015-12-22 10:00:00,181.24,182.0,181.07,181.93,15845.0,132.5976,133.1536,132.4732,133.1024,15845.0
2015-12-22 10:30:00,181.75,182.42,181.75,182.31,16109.0,132.9707,133.4609,132.9707,133.3804,16109.0
2015-12-22 11:00:00,182.39,182.48,182.24,182.46,39527.0,133.439,133.5048,133.3292,133.4902,39527.0
2015-12-22 11:30:00,182.39,182.5,181.74,181.96,13738.0,133.439,133.5195,132.9634,133.1244,13738.0
2015-12-22 12:00:00,181.97,181.97,181.39,181.63,11423.0,133.1317,133.1317,132.7074,132.883,11423.0
2015-12-22 12:30:00,181.68,182.06,181.54,181.93,13830.0,132.9195,133.1975,132.8171,133.1024,13830.0
2015-12-22 13:00:00,181.93,181.98,181.43,181.77,15447.0,133.1024,133.139,132.7366,132.9854,15447.0
2015-12-22 13:30:00,181.76,182.08,181.45,182.08,17143.0,132.9781,133.2122,132.7513,133.2122,17143.0
2015-12-22 14:00:00,182.05,182.14,181.51,181.83,14299.0,133.1902,133.2561,132.7952,133.0293,14299.0
2015-12-22 14:30:00,181.83,181.83,181.43,181.49,21422.0,133.0293,133.0293,132.7366,132.7805,21422.0
2015-12-22 15:00:00,181.48,181.85,181.4,181.63,42084.0,132.7732,133.0439,132.7147,132.883,42084.0
2015-12-22 15:30:00,181.58,181.73,180.69,180.93,119756.0,132.8464,132.9561,132.1952,132.3708,119756.0
2015-12-23 09:30:00,181.13,182.1,180.92,181.75,32186.0,132.5171,133.2268,132.3635,132.9707,32186.0
2015-12-23 10:00:00,181.75,182.04,181.58,181.73,27408.0,132.9707,133.1829,132.8464,132.9561,27408.0
2015-12-23 10:30:00,181.8,182.17,181.61,181.78,21939.0,133.0073,133.278,132.8683,132.9927,21939.0
2015-12-23 11:00:00,181.87,181.96,181.43,181.75,13749.0,133.0585,133.1244,132.7366,132.9707,13749.0
2015-12-23 11:30:00,181.79,182.25,181.68,181.86,48962.0,133.0,133.3366,132.9195,133.0512,48962.0
2015-12-23 12:00:00,181.77,182.14,181.64,182.14,17809.0,132.9854,133.2561,132.8903,133.2561,17809.0
2015-12-23 12:30:00,182.11,182.3,181.82,182.29,10004.0,133.2341,133.3731,133.022,133.3658,10004.0
2015-12-23 13:00:00,182.19,182.27,181.91,182.04,15432.0,133.2927,133.3512,133.0878,133.1829,15432.0
2015-12-23 13:30:00,182.05,182.48,181.93,182.48,14295.0,133.1902,133.5048,133.1024,133.5048,14295.0
2015-12-23 14:00:00,182.5,182.89,182.31,182.4,19775.0,133.5195,133.8048,133.3804,133.4463,19775.0
2015-12-23 14:30:00,182.4,182.58,182.15,182.55,33161.0,133.4463,133.578,133.2634,133.556,33161.0
2015-12-23 15:00:00,182.58,182.9,182.56,182.75,28955.0,133.578,133.8121,133.5634,133.7024,28955.0
2015-12-23 15:30:00,182.75,183.16,182.14,183.0,85601.0,133.7024,134.0023,133.2561,133.8853,85601.0
2015-12-24 09:30:00,182.76,182.76,181.39,181.58,20430.0,133.7097,133.7097,132.7074,132.8464,20430.0
2015-12-24 10:00:00,181.59,182.69,181.59,182.5,15037.0,132.8537,133.6585,132.8537,133.5195,15037.0
2015-12-24 10:30:00,182.52,182.58,182.11,182.38,10158.0,133.5341,133.578,133.2341,133.4317,10158.0
2015-12-24 11:00:00,182.3,182.66,182.14,182.48,14669.0,133.3731,133.6365,133.2561,133.5048,14669.0
2015-12-24 11:30:00,182.68,183.29,182.43,183.29,14071.0,133.6511,134.0974,133.4682,134.0974,14071.0
2015-12-24 12:00:00,183.15,183.44,182.91,183.22,13730.0,133.995,134.2072,133.8194,134.0462,13730.0
2015-12-24 12:30:00,183.18,183.62,182.71,182.79,71210.0,134.017,134.3389,133.6731,133.7316,71210.0
2015-12-28 09:30:00,182.1,183.28,181.76,182.21,21471.0,133.2268,134.0901,132.9781,133.3073,21471.0
2015-12-28 10:00:00,182.21,183.06,182.01,183.0,15782.0,133.3073,133.9292,133.161,133.8853,15782.0
2015-12-28 10:30:00,182.94,182.95,182.46,182.78,15615.0,133.8414,133.8487,133.4902,133.7243,15615.0
2015-12-28 11:00:00,182.62,183.0,182.58,182.86,25724.0,133.6072,133.8853,133.578,133.7828,25724.0
2015-12-28 11:30:00,182.84,182.97,182.65,182.81,18367.0,133.7682,133.8633,133.6292,133.7463,18367.0
2015-12-28 12:00:00,182.65,182.9,182.65,182.78,15990.0,133.6292,133.8121,133.6292,133.7243,15990.0
2015-12-28 12:30:00,182.79,182.92,182.57,182.75,20921.0,133.7316,133.8267,133.5707,133.7024,20921.0
2015-12-28 13:00:00,182.93,183.3,182.72,183.04,14327.0,133.834,134.1047,133.6804,133.9145,14327.0
2015-12-28 13:30:00,183.16,183.22,182.84,183.1,15248.0,134.0023,134.0462,133.7682,133.9584,15248.0
2015-12-28 14:00:00,183.12,183.26,182.96,183.2,24571.0,133.9731,134.0755,133.856,134.0316,24571.0
2015-12-28 14:30:00,183.21,183.44,183.05,183.3,23877.0,134.0389,134.2072,133.9218,134.1047,23877.0
2015-12-28 15:00:00,183.32,183.83,183.16,183.83,24797.0,134.1194,134.4925,134.0023,134.4925,24797.0
2015-12-28 15:30:00,183.84,184.08,183.71,183.9,109927.0,134.4998,134.6754,134.4047,134.5437,109927.0
2015-12-29 09:30:00,183.94,184.65,182.84,184.13,22439.0,135.4796,136.0026,134.6694,135.6196,22439.0
2015-12-29 10:00:00,184.33,184.98,184.3,184.92,18322.0,135.7669,136.2456,135.7448,136.2014,18322.0
2015-12-29 10:30:00,184.92,185.57,184.83,185.3,13175.0,136.2014,136.6802,136.1351,136.4813,13175.0
2015-12-29 11:00:00,185.28,185.51,185.01,185.5,10823.0,136.4666,136.636,136.2677,136.6286,10823.0
2015-12-29 11:30:00,185.45,185.49,184.67,184.94,30152.0,136.5918,136.6212,136.0173,136.2162,30152.0
2015-12-29 12:00:00,184.95,185.57,184.91,185.36,81943.0,136.2235,136.6802,136.1941,136.5255,81943.0
2015-12-29 12:30:00,185.32,185.4,184.7,185.2,16871.0,136.496,136.555,136.0394,136.4077,16871.0
2015-12-29 13:00:00,185.36,185.53,185.01,185.01,17661.0,136.5255,136.6507,136.2677,136.2677,17661.0
2015-12-29 13:30:00,185.1,185.23,185.02,185.12,17244.0,136.334,136.4297,136.2751,136.3487,17244.0
2015-12-29 14:00:00,185.04,185.32,185.04,185.25,14194.0,136.2898,136.496,136.2898,136.4445,14194.0
2015-12-29 14:30:00,185.2,185.26,184.92,185.1,11858.0,136.4077,136.4518,136.2014,136.334,11858.0
2015-12-29 15:00:00,185.04,185.49,184.99,185.27,24335.0,136.2898,136.6212,136.253,136.4592,24335.0
2015-12-29 15:30:00,185.26,185.57,184.9,185.47,99139.0,136.4518,136.6802,136.1867,136.6065,99139.0
2015-12-30 09:30:00,185.24,185.8,184.99,185.43,19247.0,136.4371,136.8496,136.253,136.5771,19247.0
2015-12-30 10:00:00,185.22,186.18,185.22,185.93,16137.0,136.4224,137.1295,136.4224,136.9453,16137.0
2015-12-30 10:30:00,185.95,186.38,185.93,186.06,20227.0,136.9601,137.2768,136.9453,137.0411,20227.0
2015-12-30 11:00:00,186.09,186.35,185.34,185.63,30685.0,137.0632,137.2547,136.5108,136.7244,30685.0
2015-12-30 11:30:00,185.69,185.75,185.38,185.6,10465.0,136.7686,136.8128,136.5402,136.7023,10465.0
2015-12-30 12:00:00,185.61,185.74,185.5,185.53,19263.0,136.7096,136.8054,136.6286,136.6507,19263.0
2015-12-30 12:30:00,185.62,185.7,185.35,185.55,22997.0,136.717,136.7759,136.5181,136.6654,22997.0
2015-12-30 13:00:00,185.62,185.73,185.49,185.7,14201.0,136.717,136.798,136.6212,136.7759,14201.0
2015-12-30 13:30:00,185.63,185.75,185.54,185.63,22709.0,136.7244,136.8128,136.6581,136.7244,22709.0
2015-12-30 14:00:00,185.59,185.91,185.51,185.91,15046.0,136.6949,136.9306,136.636,136.9306,15046.0
2015-12-30 14:30:00,185.83,186.03,185.78,185.85,11254.0,136.8717,137.019,136.8348,136.8864,11254.0
2015-12-30 15:00:00,185.83,185.87,185.51,185.74,25680.0,136.8717,136.9011,136.636,136.8054,25680.0
2015-12-30 15:30:00,185.74,185.75,185.22,185.28,63796.0,136.8054,136.8128,136.4224,136.4666,63796.0
2015-12-31 09:30:00,185.37,185.87,184.47,185.34,27970.0,136.5329,136.9011,135.87,136.5108,27970.0
2015-12-31 10:00:00,185.47,185.47,184.04,184.05,10269.0,136.6065,136.6065,135.5533,135.5606,10269.0
2015-12-31 10:30:00,184.13,184.69,183.89,184.49,11952.0,135.6196,136.032,135.4428,135.8847,11952.0
2015-12-31 11:00:00,184.44,185.36,184.44,185.2,21706.0,135.8479,136.5255,135.8479,136.4077,21706.0
2015-12-31 11:30:00,185.18,185.85,184.96,185.67,16009.0,136.3929,136.8864,136.2309,136.7538,16009.0
2015-12-31 12:00:00,185.82,186.31,185.71,186.1,12849.0,136.8643,137.2252,136.7833,137.0705,12849.0
2015-12-31 12:30:00,186.09,186.26,185.8,185.96,14829.0,137.0632,137.1884,136.8496,136.9674,14829.0
2015-12-31 13:00:00,185.95,186.0,185.57,185.84,12267.0,136.9601,136.9969,136.6802,136.879,12267.0
2015-12-31 13:30:00,185.86,185.88,185.66,185.81,9300.0,136.8938,136.9085,136.7465,136.8569,9300.0
2015-12-31 14:00:00,185.82,185.84,185.41,185.6,23166.0,136.8643,136.879,136.5623,136.7023,23166.0
2015-12-31 14:30:00,185.54,185.56,185.28,185.35,10350.0,136.6581,136.6728,136.4666,136.5181,10350.0
2015-12-31 15:00:00,185.33,185.43,184.91,184.97,11978.0,136.5034,136.5771,136.1941,136.2382,11978.0
2015-12-31 15:30:00,185.0,185.2,183.89,184.04,82734.0,136.2603,136.4077,135.4428,135.5533,82734.0
2016-01-04 09:30:00,182.35,182.7,181.48,181.82,47316.0,134.3085,134.5663,133.6677,133.9181,47316.0
2016-01-04 10:00:00,181.66,181.66,180.55,180.72,40852.0,133.8003,133.8003,132.9827,133.1079,40852.0
2016-01-04 10:30:00,180.77,181.13,180.26,180.43,38689.0,133.1448,133.4099,132.7691,132.8943,38689.0
2016-01-04 11:00:00,180.39,180.73,179.78,180.42,30394.0,132.8649,133.1153,132.4156,132.887,30394.0
2016-01-04 11:30:00,180.42,181.0,180.08,180.11,32543.0,132.887,133.3142,132.6366,132.6587,32543.0
2016-01-04 12:00:00,180.2,180.21,179.73,180.12,20039.0,132.7249,132.7323,132.3788,132.666,20039.0
2016-01-04 12:30:00,180.08,180.64,179.89,180.55,17054.0,132.6366,133.049,132.4966,132.9827,17054.0
2016-01-04 13:00:00,180.71,180.9,180.22,180.51,21415.0,133.1006,133.2405,132.7397,132.9533,21415.0
2016-01-04 13:30:00,180.34,180.79,180.34,180.62,26941.0,132.8281,133.1595,132.8281,133.0343,26941.0
2016-01-04 14:00:00,180.62,180.7,180.22,180.49,32430.0,133.0343,133.0932,132.7397,132.9385,32430.0
2016-01-04 14:30:00,180.38,180.51,180.01,180.18,38769.0,132.8575,132.9533,132.585,132.7102,38769.0
2016-01-04 15:00:00,180.19,180.34,179.25,179.44,37715.0,132.7176,132.8281,132.0252,132.1652,37715.0
2016-01-04 15:30:00,179.46,180.88,179.44,180.83,102062.0,132.1799,133.2258,132.1652,133.189,102062.0
2016-01-05 09:30:00,181.43,183.13,180.77,182.43,40886.0,133.6309,134.883,133.1448,134.3674,40886.0
2016-01-05 10:00:00,182.48,182.96,181.98,182.7,24203.0,134.4043,134.7578,134.036,134.5663,24203.0
2016-01-05 10:30:00,182.69,183.71,182.53,183.55,28038.0,134.5589,135.3102,134.4411,135.1924,28038.0
2016-01-05 11:00:00,183.52,183.96,183.38,183.86,32267.0,135.1703,135.4943,135.0671,135.4207,32267.0
2016-01-05 11:30:00,183.79,184.08,183.5,183.93,26286.0,135.3691,135.5827,135.1555,135.4722,26286.0
2016-01-05 12:00:00,183.9,183.92,183.44,183.75,42947.0,135.4501,135.4649,135.1113,135.3397,42947.0
2016-01-05 12:30:00,183.71,184.11,183.57,183.89,10717.0,135.3102,135.6048,135.2071,135.4428,10717.0
2016-01-05 13:00:00,183.97,184.09,183.51,183.81,25834.0,135.5017,135.5901,135.1629,135.3839,25834.0
2016-01-05 13:30:00,183.85,184.74,183.85,184.54,40886.0,135.4133,136.0688,135.4133,135.9215,40886.0
2016-01-05 14:00:00,184.39,184.61,184.03,184.44,12396.0,135.8111,135.9731,135.5459,135.8479,12396.0
2016-01-05 14:30:00,184.34,184.62,184.19,184.45,29766.0,135.7742,135.9805,135.6637,135.8552,29766.0
2016-01-05 15:00:00,184.45,184.95,184.05,184.84,38115.0,135.8552,136.2235,135.5606,136.1425,38115.0
2016-01-05 15:30:00,184.71,185.12,184.17,184.63,234175.0,136.0467,136.3487,135.649,135.9878,234175.0
2016-01-06 09:30:00,183.23,184.22,182.74,183.82,97337.0,134.9567,135.6858,134.5958,135.3912,97337.0
2016-01-06 10:00:00,183.71,184.06,183.39,183.75,40870.0,135.3102,135.568,135.0745,135.3397,40870.0
2016-01-06 10:30:00,183.58,183.58,183.16,183.34,55112.0,135.2145,135.2145,134.9051,135.0377,55112.0
2016-01-06 11:00:00,183.33,183.55,182.95,183.18,35984.0,135.0303,135.1924,134.7504,134.9198,35984.0
2016-01-06 11:30:00,183.16,183.3,183.02,183.23,24669.0,134.9051,135.0082,134.802,134.9567,24669.0
2016-01-06 12:00:00,183.29,183.48,183.06,183.32,14701.0,135.0009,135.1408,134.8315,135.023,14701.0
2016-01-06 12:30:00,183.31,183.61,183.25,183.5,24395.0,135.0156,135.2366,134.9714,135.1555,24395.0
2016-01-06 13:00:00,183.37,183.47,182.94,183.09,9644.0,135.0598,135.1334,134.7431,134.8535,9644.0
2016-01-06 13:30:00,183.15,183.15,182.56,182.72,12436.0,134.8977,134.8977,134.4632,134.581,12436.0
2016-01-06 14:00:00,182.67,182.95,182.47,182.89,19642.0,134.5442,134.7504,134.3969,134.7062,19642.0
2016-01-06 14:30:00,182.89,183.04,182.4,182.66,71305.0,134.7062,134.8167,134.3453,134.5368,71305.0
2016-01-06 15:00:00,182.66,183.16,182.5,183.06,71968.0,134.5368,134.9051,134.419,134.8315,71968.0
2016-01-06 15:30:00,183.08,183.62,182.98,183.61,115871.0,134.8462,135.2439,134.7725,135.2366,115871.0
2016-01-07 09:30:00,181.45,182.88,180.87,182.88,54578.0,133.6456,134.6989,133.2184,134.6989,54578.0
2016-01-07 10:00:00,182.81,183.58,182.81,183.41,39506.0,134.6473,135.2145,134.6473,135.0892,39506.0
2016-01-07 10:30:00,183.37,184.22,182.97,183.63,80170.0,135.0598,135.6858,134.7652,135.2513,80170.0
2016-01-07 11:00:00,183.55,183.59,183.02,183.14,30270.0,135.1924,135.2218,134.802,134.8904,30270.0
2016-01-07 11:30:00,183.09,183.33,182.95,183.01,23177.0,134.8535,135.0303,134.7504,134.7946,23177.0
2016-01-07 12:00:00,183.13,183.49,183.0,183.26,18615.0,134.883,135.1482,134.7873,134.9788,18615.0
2016-01-07 12:30:00,183.28,183.97,183.14,183.89,42088.0,134.9935,135.5017,134.8904,135.4428,42088.0
2016-01-07 13:00:00,183.89,183.89,183.15,183.68,56462.0,135.4428,135.4428,134.8977,135.2881,56462.0
2016-01-07 13:30:00,183.64,184.46,183.12,184.05,54910.0,135.2586,135.8626,134.8756,135.5606,54910.0
2016-01-07 14:00:00,184.06,184.16,183.11,183.11,41988.0,135.568,135.6416,134.8683,134.8683,41988.0
2016-01-07 14:30:00,183.13,183.95,183.07,183.07,67315.0,134.883,135.487,134.8388,134.8388,67315.0
2016-01-07 15:00:00,183.16,183.45,182.63,182.74,42579.0,134.9051,135.1187,134.5147,134.5958,42579.0
2016-01-07 15:30:00,182.69,183.49,182.64,182.7,101257.0,134.5589,135.1482,134.5221,134.5663,101257.0
2016-01-08 09:30:00,183.13,184.4,182.77,184.16,56710.0,134.883,135.8184,134.6179,135.6416,56710.0
2016-01-08 10:00:00,184.12,184.16,183.39,183.71,29628.0,135.6122,135.6416,135.0745,135.3102,29628.0
2016-01-08 10:30:00,183.51,183.75,182.85,183.03,23357.0,135.1629,135.3397,134.6768,134.8094,23357.0
2016-01-08 11:00:00,182.95,183.14,182.1,182.1,15198.0,134.7504,134.8904,134.1244,134.1244,15198.0
2016-01-08 11:30:00,182.39,182.39,181.59,182.13,14087.0,134.338,134.338,133.7487,134.1465,14087.0
2016-01-08 12:00:00,182.22,182.7,181.85,182.49,28675.0,134.2128,134.5663,133.9402,134.4116,28675.0
2016-01-08 12:30:00,182.51,182.71,182.33,182.66,19556.0,134.4264,134.5737,134.2938,134.5368,19556.0
2016-01-08 13:00:00,182.56,182.56,181.78,182.06,25808.0,134.4632,134.4632,133.8887,134.0949,25808.0
2016-01-08 13:30:00,182.25,182.48,181.62,181.68,24683.0,134.2349,134.4043,133.7708,133.815,24683.0
2016-01-08 14:00:00,181.7,182.17,181.54,181.68,22105.0,133.8298,134.1759,133.7119,133.815,22105.0
2016-01-08 14:30:00,181.54,181.8,181.31,181.31,12249.0,133.7119,133.9034,133.5425,133.5425,12249.0
2016-01-08 15:00:00,181.33,181.48,180.74,180.8,24963.0,133.5572,133.6677,133.1227,133.1669,24963.0
2016-01-08 15:30:00,180.72,180.77,179.34,179.49,161474.0,133.1079,133.1448,132.0915,132.202,161474.0
2016-01-11 09:30:00,179.66,181.55,179.18,180.16,74881.0,132.3272,133.7193,131.9737,132.6955,74881.0
2016-01-11 10:00:00,180.14,180.53,179.42,180.27,39228.0,132.6807,132.968,132.1504,132.7765,39228.0
2016-01-11 10:30:00,180.33,180.86,180.08,180.47,45235.0,132.8207,133.2111,132.6366,132.9238,45235.0
2016-01-11 11:00:00,180.48,181.54,180.37,181.09,29270.0,132.9312,133.7119,132.8502,133.3805,29270.0
2016-01-11 11:30:00,181.07,181.51,180.74,181.06,47499.0,133.3657,133.6898,133.1227,133.3584,47499.0
2016-01-11 12:00:00,181.06,181.63,180.9,181.25,35334.0,133.3584,133.7782,133.2405,133.4983,35334.0
2016-01-11 12:30:00,181.12,181.77,181.12,181.42,36886.0,133.4026,133.8813,133.4026,133.6235,36886.0
2016-01-11 13:00:00,181.47,181.72,180.76,180.85,31397.0,133.6603,133.8445,133.1374,133.2037,31397.0
2016-01-11 13:30:00,180.77,181.07,180.06,180.46,15712.0,133.1448,133.3657,132.6218,132.9164,15712.0
2016-01-11 14:00:00,180.38,181.59,180.38,181.48,27076.0,132.8575,133.7487,132.8575,133.6677,27076.0
2016-01-11 14:30:00,181.48,181.57,180.73,180.85,23788.0,133.6677,133.734,133.1153,133.2037,23788.0
2016-01-11 15:00:00,180.9,181.08,180.16,180.96,36251.0,133.2405,133.3731,132.6955,133.2847,36251.0
2016-01-11 15:30:00,181.0,181.39,180.5,180.55,121819.0,133.3142,133.6014,132.9459,132.9827,121819.0
2016-01-12 09:30:00,181.1,181.1,179.21,179.21,82613.0,133.3878,133.3878,131.9958,131.9958,82613.0
2016-01-12 10:00:00,179.29,179.72,178.69,179.02,41059.0,132.0547,132.3714,131.6128,131.8558,41059.0
2016-01-12 10:30:00,178.93,179.4,178.87,179.4,19989.0,131.7895,132.1357,131.7453,132.1357,19989.0
2016-01-12 11:00:00,179.42,179.46,178.91,179.26,34894.0,132.1504,132.1799,131.7748,132.0326,34894.0
2016-01-12 11:30:00,179.23,179.42,178.61,178.96,33889.0,132.0105,132.1504,131.5538,131.8116,33889.0
2016-01-12 12:00:00,178.96,179.83,178.92,179.82,62807.0,131.8116,132.4524,131.7822,132.4451,62807.0
2016-01-12 12:30:00,179.82,179.82,179.08,179.41,23242.0,132.4451,132.4451,131.9,132.1431,23242.0
2016-01-12 13:00:00,179.46,180.28,179.28,179.39,50183.0,132.1799,132.7839,132.0473,132.1283,50183.0
2016-01-12 13:30:00,179.4,180.0,179.3,179.86,25822.0,132.1357,132.5776,132.0621,132.4745,25822.0
2016-01-12 14:00:00,179.75,179.87,179.12,179.81,37688.0,132.3935,132.4819,131.9295,132.4377,37688.0
2016-01-12 14:30:00,179.65,180.2,179.56,179.86,29460.0,132.3198,132.7249,132.2536,132.4745,29460.0
2016-01-12 15:00:00,179.81,179.81,179.24,179.47,73177.0,132.4377,132.4377,132.0179,132.1873,73177.0
2016-01-12 15:30:00,179.4,180.38,179.25,179.59,113114.0,132.1357,132.8575,132.0252,132.2756,113114.0
2016-01-13 09:30:00,179.58,180.06,179.15,180.01,28005.0,132.2683,132.6218,131.9516,132.585,28005.0
2016-01-13 10:00:00,180.1,181.3,179.94,181.3,36437.0,132.6513,133.5351,132.5334,133.5351,36437.0
2016-01-13 10:30:00,181.31,181.45,180.75,181.43,27468.0,133.5425,133.6456,133.13,133.6309,27468.0
2016-01-13 11:00:00,181.3,182.07,181.26,181.52,20166.0,133.5351,134.1023,133.5057,133.6972,20166.0
2016-01-13 11:30:00,181.52,181.97,180.89,181.13,23076.0,133.6972,134.0286,133.2332,133.4099,23076.0
2016-01-13 12:00:00,181.22,181.76,181.21,181.6,20613.0,133.4762,133.8739,133.4688,133.7561,20613.0
2016-01-13 12:30:00,181.56,181.56,180.32,180.48,17074.0,133.7266,133.7266,132.8133,132.9312,17074.0
2016-01-13 13:00:00,180.56,180.66,180.14,180.23,21772.0,132.9901,133.0637,132.6807,132.747,21772.0
2016-01-13 13:30:00,180.07,180.3,179.5,179.59,57861.0,132.6292,132.7986,132.2094,132.2756,57861.0
2016-01-13 14:00:00,179.51,179.96,179.15,179.3,36067.0,132.2167,132.5482,131.9516,132.0621,36067.0
2016-01-13 14:30:00,179.29,179.29,177.66,178.24,38330.0,132.0547,132.0547,130.8541,131.2813,38330.0
2016-01-13 15:00:00,178.4,178.94,178.12,178.51,50388.0,131.3992,131.7969,131.1929,131.4802,50388.0
2016-01-13 15:30:00,178.49,178.59,176.95,176.99,201989.0,131.4655,131.5391,130.3312,130.3606,201989.0
2016-01-14 09:30:00,177.71,179.01,176.88,178.14,34999.0,130.8909,131.8485,130.2796,131.2077,34999.0
2016-01-14 10:00:00,178.09,178.52,176.69,176.76,63365.0,131.1708,131.4875,130.1397,130.1912,63365.0
2016-01-14 10:30:00,176.76,178.45,176.76,178.23,31543.0,130.1912,131.436,130.1912,131.274,31543.0
2016-01-14 11:00:00,178.25,179.29,178.24,178.46,49881.0,131.2887,132.0547,131.2813,131.4434,49881.0
2016-01-14 11:30:00,178.5,178.51,177.69,177.84,39520.0,131.4728,131.4802,130.8762,130.9867,39520.0
2016-01-14 12:00:00,177.83,177.89,176.92,177.08,25820.0,130.9793,131.0235,130.3091,130.4269,25820.0
2016-01-14 12:30:00,177.23,177.73,176.83,176.97,18477.0,130.5374,130.9057,130.2428,130.3459,18477.0
2016-01-14 13:00:00,176.94,177.43,176.89,177.15,18457.0,130.3238,130.6847,130.287,130.4785,18457.0
2016-01-14 13:30:00,177.12,177.14,176.57,176.57,18746.0,130.4564,130.4711,130.0513,130.0513,18746.0
2016-01-14 14:00:00,176.57,177.28,176.46,176.97,21599.0,130.0513,130.5742,129.9703,130.3459,21599.0
2016-01-14 14:30:00,177.09,177.51,176.99,177.08,30734.0,130.4343,130.7436,130.3606,130.4269,30734.0
2016-01-14 15:00:00,177.11,177.94,177.06,177.81,36170.0,130.449,131.0604,130.4122,130.9646,36170.0
2016-01-14 15:30:00,177.84,177.84,175.8,175.91,172385.0,130.9867,130.9867,129.4842,129.5652,172385.0
2016-01-15 09:30:00,174.44,179.0,171.48,174.98,93345.0,128.4825,131.8411,126.3023,128.8802,93345.0
2016-01-15 10:00:00,174.78,175.83,174.1,175.58,72537.0,128.7329,129.5063,128.232,129.3221,72537.0
2016-01-15 10:30:00,175.43,176.34,175.43,175.83,34264.0,129.2116,129.8819,129.2116,129.5063,34264.0
2016-01-15 11:00:00,175.83,177.24,175.82,176.99,56743.0,129.5063,130.5448,129.4989,130.3606,56743.0
2016-01-15 11:30:00,176.99,177.36,176.33,176.8,29496.0,130.3606,130.6332,129.8745,130.2207,29496.0
2016-01-15 12:00:00,176.81,176.94,176.15,176.22,25704.0,130.2281,130.3238,129.7419,129.7935,25704.0
2016-01-15 12:30:00,176.15,176.43,175.5,176.29,19926.0,129.7419,129.9482,129.2632,129.8451,19926.0
2016-01-15 13:00:00,176.2,177.12,176.16,176.49,20542.0,129.7788,130.4564,129.7493,129.9924,20542.0
2016-01-15 13:30:00,176.6,176.68,175.94,176.42,26285.0,130.0734,130.1323,129.5873,129.9408,26285.0
2016-01-15 14:00:00,176.51,176.79,176.18,176.18,54581.0,130.0071,130.2133,129.764,129.764,54581.0
2016-01-15 14:30:00,176.25,176.39,175.87,176.16,69364.0,129.8156,129.9187,129.5357,129.7493,69364.0
2016-01-15 15:00:00,176.08,176.42,175.11,176.26,44237.0,129.6904,129.9408,128.9759,129.823,44237.0
2016-01-15 15:30:00,176.37,176.41,175.36,175.73,152951.0,129.904,129.9334,129.1601,129.4326,152951.0
2016-01-19 09:30:00,177.03,178.38,176.02,177.45,49270.0,130.3901,131.3844,129.6462,130.6994,49270.0
2016-01-19 10:00:00,177.2,177.2,175.98,176.38,25423.0,130.5153,130.5153,129.6167,129.9113,25423.0
2016-01-19 10:30:00,176.62,176.64,175.49,176.24,54042.0,130.0881,130.1028,129.2558,129.8082,54042.0
2016-01-19 11:00:00,176.17,177.83,176.09,177.74,41750.0,129.7567,130.9793,129.6978,130.913,41750.0
2016-01-19 11:30:00,177.81,178.06,177.37,177.61,24161.0,130.9646,131.1487,130.6405,130.8173,24161.0
2016-01-19 12:00:00,177.68,177.88,177.0,177.51,28952.0,130.8689,131.0162,130.368,130.7436,28952.0
2016-01-19 12:30:00,177.57,178.03,177.4,177.57,48600.0,130.7878,131.1266,130.6626,130.7878,48600.0
2016-01-19 13:00:00,177.64,178.27,177.55,177.7,123114.0,130.8394,131.3034,130.7731,130.8836,123114.0
2016-01-19 13:30:00,177.76,178.17,177.66,178.06,36497.0,130.9278,131.2298,130.8541,131.1487,36497.0
2016-01-19 14:00:00,178.11,178.15,177.18,177.48,47432.0,131.1856,131.215,130.5006,130.7215,47432.0
2016-01-19 14:30:00,177.51,177.85,177.22,177.53,63576.0,130.7436,130.9941,130.53,130.7584,63576.0
2016-01-19 15:00:00,177.53,178.33,177.48,178.25,56352.0,130.7584,131.3476,130.7215,131.2887,56352.0
2016-01-19 15:30:00,178.27,179.13,178.13,178.36,267380.0,131.3034,131.9368,131.2003,131.3697,267380.0
2016-01-20 09:30:00,178.0,178.25,174.78,175.15,66266.0,131.1045,131.2887,128.7329,129.0054,66266.0
2016-01-20 10:00:00,174.68,175.05,171.81,171.97,89160.0,128.6592,128.9317,126.5453,126.6632,89160.0
2016-01-20 10:30:00,172.08,172.1,170.02,170.17,82255.0,126.7442,126.7589,125.2269,125.3374,82255.0
2016-01-20 11:00:00,170.19,171.61,169.77,171.15,41572.0,125.3522,126.398,125.0428,126.0592,41572.0
2016-01-20 11:30:00,171.16,171.59,170.83,171.33,24407.0,126.0666,126.3833,125.8235,126.1918,24407.0
2016-01-20 12:00:00,171.39,171.53,169.78,169.78,31237.0,126.236,126.3391,125.0502,125.0502,31237.0
2016-01-20 12:30:00,169.95,170.26,169.29,170.2,35252.0,125.1754,125.4037,124.6893,125.3595,35252.0
2016-01-20 13:00:00,170.1,170.49,169.92,170.16,23652.0,125.2859,125.5731,125.1533,125.3301,23652.0
2016-01-20 13:30:00,170.27,171.9,170.17,171.7,48638.0,125.4111,126.6116,125.3374,126.4643,48638.0
2016-01-20 14:00:00,171.6,171.84,171.11,171.47,34689.0,126.3907,126.5674,126.0298,126.2949,34689.0
2016-01-20 14:30:00,171.44,172.01,171.05,171.69,29617.0,126.2728,126.6927,125.9856,126.457,29617.0
2016-01-20 15:00:00,171.74,174.25,171.67,174.21,43561.0,126.4938,128.3425,126.4422,128.3131,43561.0
2016-01-20 15:30:00,174.4,174.67,171.35,171.54,239171.0,128.453,128.6519,126.2065,126.3465,239171.0
2016-01-21 09:30:00,172.66,173.67,170.5,170.5,39579.0,127.1714,127.9153,125.5805,125.5805,39579.0
2016-01-21 10:00:00,170.53,171.9,170.53,171.42,33528.0,125.6026,126.6116,125.6026,126.2581,33528.0
2016-01-21 10:30:00,171.52,171.85,170.94,171.21,34604.0,126.3318,126.5748,125.9046,126.1034,34604.0
2016-01-21 11:00:00,171.32,171.78,170.64,170.89,24883.0,126.1844,126.5233,125.6836,125.8677,24883.0
2016-01-21 11:30:00,170.98,171.67,170.34,171.54,55792.0,125.934,126.4422,125.4626,126.3465,55792.0
2016-01-21 12:00:00,171.64,172.33,171.59,172.04,34461.0,126.4201,126.9284,126.3833,126.7148,34461.0
2016-01-21 12:30:00,171.91,172.65,171.8,172.16,17071.0,126.619,127.164,126.538,126.8031,17071.0
2016-01-21 13:00:00,172.17,172.29,170.9,171.01,43452.0,126.8105,126.8989,125.8751,125.9561,43452.0
2016-01-21 13:30:00,171.04,171.62,170.53,171.24,58863.0,125.9782,126.4054,125.6026,126.1255,58863.0
2016-01-21 14:00:00,171.35,171.53,170.39,170.9,79492.0,126.2065,126.3391,125.4995,125.8751,79492.0
2016-01-21 14:30:00,170.99,172.17,170.99,171.77,23042.0,125.9414,126.8105,125.9414,126.5159,23042.0
2016-01-21 15:00:00,171.71,171.85,171.26,171.74,40590.0,126.4717,126.5748,126.1403,126.4938,40590.0
2016-01-21 15:30:00,171.76,172.32,171.15,171.24,107631.0,126.5085,126.921,126.0592,126.1255,107631.0
2016-01-22 09:30:00,173.16,174.21,172.34,173.71,37667.0,127.5397,128.3131,126.9357,127.9448,37667.0
2016-01-22 10:00:00,173.75,174.41,173.24,173.75,30552.0,127.9742,128.4604,127.5986,127.9742,30552.0
2016-01-22 10:30:00,173.64,173.71,172.9,172.98,25226.0,127.8932,127.9448,127.3482,127.4071,25226.0
2016-01-22 11:00:00,173.14,174.23,173.11,173.72,54841.0,127.525,128.3278,127.5029,127.9521,54841.0
2016-01-22 11:30:00,173.73,173.73,172.87,173.0,42141.0,127.9595,127.9595,127.3261,127.4218,42141.0
2016-01-22 12:00:00,173.01,173.45,172.57,172.74,28413.0,127.4292,127.7533,127.1051,127.2303,28413.0
2016-01-22 12:30:00,172.54,172.85,172.16,172.77,30064.0,127.083,127.3114,126.8031,127.2524,30064.0
2016-01-22 13:00:00,172.69,173.56,172.61,173.5,35382.0,127.1935,127.8343,127.1346,127.7901,35382.0
2016-01-22 13:30:00,173.62,174.04,173.5,174.04,23004.0,127.8785,128.1878,127.7901,128.1878,23004.0
2016-01-22 14:00:00,174.04,174.85,173.96,174.28,25195.0,128.1878,128.7844,128.1289,128.3646,25195.0
2016-01-22 14:30:00,174.24,174.42,173.23,174.26,24953.0,128.3351,128.4677,127.5912,128.3499,24953.0
2016-01-22 15:00:00,174.28,174.42,173.63,173.98,24198.0,128.3646,128.4677,127.8859,128.1436,24198.0
2016-01-22 15:30:00,173.86,174.53,173.51,174.32,80492.0,128.0553,128.5487,127.7975,128.3941,80492.0
2016-01-25 09:30:00,174.88,177.48,173.31,176.78,44892.0,128.8065,130.7215,127.6502,130.206,44892.0
2016-01-25 10:00:00,176.92,176.92,173.97,174.12,27867.0,130.3091,130.3091,128.1363,128.2468,27867.0
2016-01-25 10:30:00,173.95,174.36,173.53,174.26,24563.0,128.1216,128.4235,127.8122,128.3499,24563.0
2016-01-25 11:00:00,173.99,175.23,173.96,174.89,13260.0,128.151,129.0643,128.1289,128.8139,13260.0
2016-01-25 11:30:00,174.89,175.51,174.57,174.98,19067.0,128.8139,129.2706,128.5782,128.8802,19067.0
2016-01-25 12:00:00,174.97,175.52,174.82,175.03,20779.0,128.8728,129.2779,128.7623,128.917,20779.0
2016-01-25 12:30:00,174.82,176.05,174.82,175.82,31762.0,128.7623,129.6683,128.7623,129.4989,31762.0
2016-01-25 13:00:00,175.93,176.45,175.74,176.0,19621.0,129.5799,129.9629,129.44,129.6315,19621.0
2016-01-25 13:30:00,176.03,176.43,175.85,176.0,33159.0,129.6536,129.9482,129.521,129.6315,33159.0
2016-01-25 14:00:00,175.94,176.24,175.53,176.17,35652.0,129.5873,129.8082,129.2853,129.7567,35652.0
2016-01-25 14:30:00,176.11,176.16,174.93,174.95,32301.0,129.7125,129.7493,128.8434,128.8581,32301.0
2016-01-25 15:00:00,174.95,175.28,174.33,174.9,49097.0,128.8581,129.1012,128.4014,128.8213,49097.0
2016-01-25 15:30:00,174.86,174.99,174.19,174.4,127899.0,128.7918,128.8876,128.2983,128.453,127899.0
2016-01-26 09:30:00,174.73,176.93,174.73,176.65,33928.0,128.6961,130.3164,128.6961,130.1102,33928.0
2016-01-26 10:00:00,176.66,177.81,176.66,177.32,27312.0,130.1176,130.9646,130.1176,130.6037,27312.0
2016-01-26 10:30:00,177.25,177.89,177.24,177.67,29555.0,130.5521,131.0235,130.5448,130.8615,29555.0
2016-01-26 11:00:00,177.55,178.16,177.54,177.89,29598.0,130.7731,131.2224,130.7657,131.0235,29598.0
2016-01-26 11:30:00,177.7,177.96,177.27,177.69,38128.0,130.8836,131.0751,130.5669,130.8762,38128.0
2016-01-26 12:00:00,177.67,178.09,177.56,177.83,15933.0,130.8615,131.1708,130.7805,130.9793,15933.0
2016-01-26 12:30:00,177.84,178.04,177.49,177.88,18713.0,130.9867,131.134,130.7289,131.0162,18713.0
2016-01-26 13:00:00,177.75,178.05,177.58,177.75,37838.0,130.9204,131.1414,130.7952,130.9204,37838.0
2016-01-26 13:30:00,177.7,177.87,177.45,177.46,30134.0,130.8836,131.0088,130.6994,130.7068,30134.0
2016-01-26 14:00:00,177.33,177.69,177.13,177.13,13704.0,130.6111,130.8762,130.4638,130.4638,13704.0
2016-01-26 14:30:00,177.06,178.2,177.01,178.16,32546.0,130.4122,131.2519,130.3754,131.2224,32546.0
2016-01-26 15:00:00,178.08,178.2,177.37,177.92,79474.0,131.1635,131.2519,130.6405,131.0456,79474.0
2016-01-26 15:30:00,177.84,178.5,177.43,178.16,177201.0,130.9867,131.4728,130.6847,131.2224,177201.0
2016-01-27 09:30:00,177.56,178.02,176.19,177.5,69180.0,130.7805,131.1193,129.7714,130.7363,69180.0
2016-01-27 10:00:00,177.54,178.03,176.53,176.57,24894.0,130.7657,131.1266,130.0218,130.0513,24894.0
2016-01-27 10:30:00,176.83,177.13,175.85,175.9,19473.0,130.2428,130.4638,129.521,129.5578,19473.0
2016-01-27 11:00:00,175.97,176.61,175.85,176.6,13125.0,129.6094,130.0808,129.521,130.0734,13125.0
2016-01-27 11:30:00,176.65,177.16,176.43,176.9,14766.0,130.1102,130.4859,129.9482,130.2944,14766.0
2016-01-27 12:00:00,176.91,177.19,176.69,176.86,18123.0,130.3017,130.5079,130.1397,130.2649,18123.0
2016-01-27 12:30:00,176.87,176.92,176.37,176.59,9695.0,130.2723,130.3091,129.904,130.066,9695.0
2016-01-27 13:00:00,176.57,176.91,176.2,176.37,11128.0,130.0513,130.3017,129.7788,129.904,11128.0
2016-01-27 13:30:00,176.42,176.77,176.24,176.66,12260.0,129.9408,130.1986,129.8082,130.1176,12260.0
2016-01-27 14:00:00,176.72,177.21,176.33,176.46,38086.0,130.1618,130.5227,129.8745,129.9703,38086.0
2016-01-27 14:30:00,176.37,176.54,175.47,175.51,24272.0,129.904,130.0292,129.2411,129.2706,24272.0
2016-01-27 15:00:00,175.5,175.6,174.51,175.24,35173.0,129.2632,129.3368,128.534,129.0717,35173.0
2016-01-27 15:30:00,175.24,175.86,175.05,175.6,92994.0,129.0717,129.5283,128.9317,129.3368,92994.0
2016-01-28 09:30:00,175.15,176.06,174.57,175.19,59418.0,129.0054,129.6757,128.5782,129.0349,59418.0
2016-01-28 10:00:00,175.06,175.63,174.86,175.28,47904.0,128.9391,129.3589,128.7918,129.1012,47904.0
2016-01-28 10:30:00,175.29,175.53,174.61,175.03,13656.0,129.1085,129.2853,128.6077,128.917,13656.0
2016-01-28 11:00:00,175.13,175.26,174.67,174.67,41087.0,128.9907,129.0864,128.6519,128.6519,41087.0
2016-01-28 11:30:00,174.52,174.63,174.09,174.13,39311.0,128.5414,128.6224,128.2247,128.2541,39311.0
2016-01-28 12:00:00,174.09,175.24,174.09,174.95,24460.0,128.2247,129.0717,128.2247,128.8581,24460.0
2016-01-28 12:30:00,174.97,175.21,174.46,174.58,44133.0,128.8728,129.0496,128.4972,128.5856,44133.0
2016-01-28 13:00:00,174.58,174.58,173.63,173.98,25521.0,128.5856,128.5856,127.8859,128.1436,25521.0
2016-01-28 13:30:00,174.08,174.48,173.79,173.79,30531.0,128.2173,128.5119,128.0037,128.0037,30531.0
2016-01-28 14:00:00,173.93,174.36,173.42,173.62,52052.0,128.1068,128.4235,127.7312,127.8785,52052.0
2016-01-28 14:30:00,173.67,173.83,171.87,171.87,49267.0,127.9153,128.0332,126.5895,126.5895,49267.0
2016-01-28 15:00:00,172.04,172.1,170.02,170.71,174484.0,126.7148,126.7589,125.2269,125.7352,174484.0
2016-01-28 15:30:00,170.9,171.92,170.6,170.67,161490.0,125.8751,126.6264,125.6541,125.7057,161490.0
2016-01-29 09:30:00,172.46,173.59,168.55,168.77,122183.0,127.0241,127.8564,124.1442,124.3063,122183.0
2016-01-29 10:00:00,168.76,168.8,167.13,168.03,177117.0,124.2989,124.3284,123.0983,123.7612,177117.0
2016-01-29 10:30:00,168.12,168.14,166.34,166.34,100003.0,123.8275,123.8422,122.5165,122.5165,100003.0
2016-01-29 11:00:00,166.38,167.95,166.2,167.83,118146.0,122.5459,123.7023,122.4133,123.6139,118146.0
2016-01-29 11:30:00,167.96,168.15,167.06,167.08,69539.0,123.7097,123.8496,123.0468,123.0615,69539.0
2016-01-29 12:00:00,167.17,168.46,167.01,168.11,92849.0,123.1278,124.0779,123.0099,123.8201,92849.0
2016-01-29 12:30:00,168.23,168.64,167.93,168.63,118969.0,123.9085,124.2105,123.6876,124.2031,118969.0
2016-01-29 13:00:00,168.73,170.09,168.47,168.85,73079.0,124.2768,125.2785,124.0853,124.3652,73079.0
2016-01-29 13:30:00,168.91,170.75,168.79,170.54,43436.0,124.4094,125.7646,124.321,125.6099,43436.0
2016-01-29 14:00:00,170.58,170.6,169.24,169.69,61562.0,125.6394,125.6541,124.6524,124.9839,61562.0
2016-01-29 14:30:00,169.76,170.28,169.49,169.82,53464.0,125.0354,125.4184,124.8366,125.0796,53464.0
2016-01-29 15:00:00,169.82,170.83,169.82,170.52,83930.0,125.0796,125.8235,125.0796,125.5952,83930.0
2016-01-29 15:30:00,170.53,171.69,170.11,171.26,239517.0,125.6026,126.457,125.2932,126.1403,239517.0
2016-02-01 09:30:00,170.87,172.27,170.02,172.27,38178.0,125.853,126.8842,125.2269,126.8842,38178.0
2016-02-01 10:00:00,172.27,172.42,170.89,171.5,61232.0,126.8842,126.9946,125.8677,126.317,61232.0
2016-02-01 10:30:00,171.53,171.75,170.92,171.48,40756.0,126.3391,126.5012,125.8898,126.3023,40756.0
2016-02-01 11:00:00,171.44,172.11,171.13,171.96,28503.0,126.2728,126.7663,126.0445,126.6558,28503.0
2016-02-01 11:30:00,171.97,172.31,171.63,172.31,33061.0,126.6632,126.9136,126.4128,126.9136,33061.0
2016-02-01 12:00:00,172.29,172.29,171.48,171.64,20350.0,126.8989,126.8989,126.3023,126.4201,20350.0
2016-02-01 12:30:00,171.65,172.02,171.42,171.55,24923.0,126.4275,126.7,126.2581,126.3538,24923.0
2016-02-01 13:00:00,171.6,172.24,171.35,172.04,22463.0,126.3907,126.8621,126.2065,126.7148,22463.0
2016-02-01 13:30:00,172.1,172.19,171.79,172.05,38696.0,126.7589,126.8252,126.5306,126.7221,38696.0
2016-02-01 14:00:00,171.92,172.56,171.83,172.56,53799.0,126.6264,127.0978,126.5601,127.0978,53799.0
2016-02-01 14:30:00,172.5,173.15,172.42,173.09,33960.0,127.0536,127.5323,126.9946,127.4881,33960.0
2016-02-01 15:00:00,173.26,173.82,172.94,173.52,83160.0,127.6133,128.0258,127.3776,127.8048,83160.0
2016-02-01 15:30:00,173.51,173.52,171.91,171.97,92790.0,127.7975,127.8048,126.619,126.6632,92790.0
2016-02-02 09:30:00,172.43,173.47,168.81,169.13,59753.0,127.002,127.768,124.3357,124.5714,59753.0
2016-02-02 10:00:00,169.28,170.41,169.01,169.83,64733.0,124.6819,125.5142,124.483,125.087,64733.0
2016-02-02 10:30:00,169.93,170.24,169.49,169.49,24412.0,125.1606,125.389,124.8366,124.8366,24412.0
2016-02-02 11:00:00,169.49,169.52,169.0,169.31,37016.0,124.8366,124.8587,124.4757,124.704,37016.0
2016-02-02 11:30:00,169.23,169.9,168.83,169.29,49900.0,124.6451,125.1386,124.3505,124.6893,49900.0
2016-02-02 12:00:00,169.28,169.93,168.94,169.93,35925.0,124.6819,125.1606,124.4315,125.1606,35925.0
2016-02-02 12:30:00,169.93,170.66,169.92,170.38,35113.0,125.1606,125.6983,125.1533,125.4921,35113.0
2016-02-02 13:00:00,170.29,170.95,170.21,170.75,14058.0,125.4258,125.9119,125.3669,125.7646,14058.0
2016-02-02 13:30:00,170.65,170.81,169.99,169.99,28419.0,125.691,125.8088,125.2048,125.2048,28419.0
2016-02-02 14:00:00,170.04,170.1,169.45,169.83,30088.0,125.2417,125.2859,124.8071,125.087,30088.0
2016-02-02 14:30:00,169.67,169.84,168.89,168.89,73759.0,124.9691,125.0944,124.3946,124.3946,73759.0
2016-02-02 15:00:00,168.8,169.31,168.34,168.45,67376.0,124.3284,124.704,123.9895,124.0706,67376.0
2016-02-02 15:30:00,168.49,168.97,168.21,168.45,164165.0,124.1,124.4536,123.8938,124.0706,164165.0
2016-02-03 09:30:00,169.76,170.48,168.82,170.0,87608.0,125.0354,125.5657,124.3431,125.2122,87608.0
2016-02-03 10:00:00,169.85,170.07,167.9,168.59,79293.0,125.1017,125.2638,123.6655,124.1737,79293.0
2016-02-03 10:30:00,168.59,168.89,166.39,166.81,126391.0,124.1737,124.3946,122.5533,122.8626,126391.0
2016-02-03 11:00:00,166.94,168.11,166.56,168.11,42789.0,122.9584,123.8201,122.6785,123.8201,42789.0
2016-02-03 11:30:00,168.13,169.85,168.12,169.0,61066.0,123.8349,125.1017,123.8275,124.4757,61066.0
2016-02-03 12:00:00,168.97,169.2,168.36,168.95,37526.0,124.4536,124.623,124.0043,124.4388,37526.0
2016-02-03 12:30:00,169.05,169.05,167.87,168.0,28000.0,124.5125,124.5125,123.6434,123.7391,28000.0
2016-02-03 13:00:00,168.0,168.33,167.34,167.41,20662.0,123.7391,123.9822,123.253,123.3046,20662.0
2016-02-03 13:30:00,167.48,167.48,166.16,166.26,38093.0,123.3561,123.3561,122.3839,122.4575,38093.0
2016-02-03 14:00:00,166.27,167.6,166.26,167.53,79535.0,122.4649,123.4445,122.4575,123.3929,79535.0
2016-02-03 14:30:00,167.55,169.1,167.42,168.71,93898.0,123.4077,124.5493,123.3119,124.2621,93898.0
2016-02-03 15:00:00,168.67,169.13,168.06,168.28,76891.0,124.2326,124.5714,123.7833,123.9454,76891.0
2016-02-03 15:30:00,168.32,169.1,168.32,168.98,182464.0,123.9748,124.5493,123.9748,124.4609,182464.0
2016-02-04 09:30:00,169.79,170.05,167.18,168.47,59180.0,125.0575,125.249,123.1352,124.0853,59180.0
2016-02-04 10:00:00,168.31,170.36,167.78,169.58,62153.0,123.9675,125.4774,123.5771,124.9029,62153.0
2016-02-04 10:30:00,169.78,171.0,169.61,171.0,47571.0,125.0502,125.9488,124.925,125.9488,47571.0
2016-02-04 11:00:00,170.9,172.16,170.74,171.83,45773.0,125.8751,126.8031,125.7572,126.5601,45773.0
2016-02-04 11:30:00,171.81,172.16,171.62,171.66,49013.0,126.5453,126.8031,126.4054,126.4349,49013.0
2016-02-04 12:00:00,171.83,172.45,171.56,171.76,28058.0,126.5601,127.0167,126.3612,126.5085,28058.0
2016-02-04 12:30:00,171.75,172.2,171.52,172.11,32487.0,126.5012,126.8326,126.3318,126.7663,32487.0
2016-02-04 13:00:00,172.0,173.08,171.99,172.76,48578.0,126.6853,127.4808,126.6779,127.2451,48578.0
2016-02-04 13:30:00,172.69,172.73,171.92,172.17,27566.0,127.1935,127.223,126.6264,126.8105,27566.0
2016-02-04 14:00:00,172.01,172.16,171.22,171.53,33439.0,126.6927,126.8031,126.1108,126.3391,33439.0
2016-02-04 14:30:00,171.7,171.82,171.29,171.44,31281.0,126.4643,126.5527,126.1623,126.2728,31281.0
2016-02-04 15:00:00,171.41,171.46,170.88,170.9,46836.0,126.2507,126.2876,125.8604,125.8751,46836.0
2016-02-04 15:30:00,171.0,171.43,170.47,171.02,97460.0,125.9488,126.2655,125.5584,125.9635,97460.0
2016-02-05 09:30:00,169.98,171.46,168.93,169.08,34128.0,125.1975,126.2876,124.4241,124.5346,34128.0
2016-02-05 10:00:00,168.94,169.2,166.98,167.0,40832.0,124.4315,124.623,122.9878,123.0026,40832.0
2016-02-05 10:30:00,166.96,167.34,166.3,166.56,42153.0,122.9731,123.253,122.487,122.6785,42153.0
2016-02-05 11:00:00,166.65,167.04,166.0,166.94,42416.0,122.7448,123.032,122.266,122.9584,42416.0
2016-02-05 11:30:00,166.87,167.14,166.48,166.58,29800.0,122.9068,123.1057,122.6196,122.6932,29800.0
2016-02-05 12:00:00,166.88,167.02,166.49,166.65,26395.0,122.9142,123.0173,122.6269,122.7448,26395.0
2016-02-05 12:30:00,166.71,167.08,166.55,166.95,26119.0,122.789,123.0615,122.6711,122.9658,26119.0
2016-02-05 13:00:00,166.88,167.58,166.82,167.58,24597.0,122.9142,123.4298,122.87,123.4298,24597.0
2016-02-05 13:30:00,167.53,168.42,167.46,167.9,125503.0,123.3929,124.0485,123.3414,123.6655,125503.0
2016-02-05 14:00:00,167.86,167.97,166.78,167.33,40100.0,123.636,123.717,122.8405,123.2456,40100.0
2016-02-05 14:30:00,167.29,167.9,166.59,166.67,41899.0,123.2162,123.6655,122.7006,122.7595,41899.0
2016-02-05 15:00:00,166.68,166.84,166.26,166.67,52556.0,122.7669,122.8847,122.4575,122.7595,52556.0
2016-02-05 15:30:00,166.61,166.68,165.92,166.21,96334.0,122.7153,122.7669,122.2071,122.4207,96334.0
2016-02-08 09:30:00,166.13,167.29,161.36,163.36,124680.0,122.3618,123.2162,118.8485,120.3216,124680.0
2016-02-08 10:00:00,163.35,163.63,162.6,163.32,112177.0,120.3142,120.5204,119.7618,120.2921,112177.0
2016-02-08 10:30:00,163.28,164.33,163.28,164.16,66451.0,120.2626,121.036,120.2626,120.9108,66451.0
2016-02-08 11:00:00,164.22,164.31,162.86,163.02,42623.0,120.955,121.0213,119.9533,120.0711,42623.0
2016-02-08 11:30:00,163.1,163.15,162.33,162.83,90961.0,120.1301,120.1669,119.5629,119.9312,90961.0
2016-02-08 12:00:00,162.88,163.52,162.42,163.38,52661.0,119.968,120.4394,119.6292,120.3363,52661.0
2016-02-08 12:30:00,163.39,164.52,163.39,163.95,25289.0,120.3437,121.176,120.3437,120.7561,25289.0
2016-02-08 13:00:00,163.78,163.81,163.3,163.61,33057.0,120.6309,120.653,120.2774,120.5057,33057.0
2016-02-08 13:30:00,163.74,163.78,162.93,162.96,20983.0,120.6015,120.6309,120.0049,120.0269,20983.0
2016-02-08 14:00:00,162.92,163.15,162.65,162.65,31207.0,119.9975,120.1669,119.7986,119.7986,31207.0
2016-02-08 14:30:00,162.72,162.95,162.35,162.63,22177.0,119.8502,120.0196,119.5777,119.7839,22177.0
2016-02-08 15:00:00,162.64,163.66,162.44,163.13,30690.0,119.7913,120.5425,119.6439,120.1522,30690.0
2016-02-08 15:30:00,163.14,164.14,163.06,163.5,126317.0,120.1595,120.8961,120.1006,120.4247,126317.0
2016-02-09 09:30:00,162.17,164.28,161.92,162.69,87817.0,119.4451,120.9992,119.2609,119.8281,87817.0
2016-02-09 10:00:00,162.69,163.73,162.28,162.56,53788.0,119.8281,120.5941,119.5261,119.7323,53788.0
2016-02-09 10:30:00,162.57,163.21,162.08,162.28,53737.0,119.7397,120.2111,119.3788,119.5261,53737.0
2016-02-09 11:00:00,162.3,162.72,162.07,162.4,63896.0,119.5408,119.8502,119.3714,119.6145,63896.0
2016-02-09 11:30:00,162.48,162.64,162.0,162.0,43215.0,119.6734,119.7913,119.3199,119.3199,43215.0
2016-02-09 12:00:00,162.14,162.57,162.0,162.26,27005.0,119.423,119.7397,119.3199,119.5114,27005.0
2016-02-09 12:30:00,162.26,162.41,162.0,162.02,16687.0,119.5114,119.6219,119.3199,119.3346,16687.0
2016-02-09 13:00:00,162.1,162.22,161.59,161.64,19192.0,119.3935,119.4819,119.0179,119.0547,19192.0
2016-02-09 13:30:00,161.8,162.67,161.79,162.26,27254.0,119.1726,119.8134,119.1652,119.5114,27254.0
2016-02-09 14:00:00,162.23,162.68,161.48,161.53,30522.0,119.4893,119.8207,118.9369,118.9737,30522.0
2016-02-09 14:30:00,161.53,161.86,161.36,161.6,98406.0,118.9737,119.2168,118.8485,119.0253,98406.0
2016-02-09 15:00:00,161.69,162.79,161.46,161.46,53305.0,119.0915,119.9017,118.9221,118.9221,53305.0
2016-02-09 15:30:00,161.43,161.61,160.66,161.15,107618.0,118.9,119.0326,118.3329,118.6938,107618.0
2016-02-10 09:30:00,162.2,163.25,161.51,162.44,38225.0,119.4672,120.2405,118.959,119.6439,38225.0
2016-02-10 10:00:00,162.7,163.31,162.54,162.75,25887.0,119.8354,120.2847,119.7176,119.8723,25887.0
2016-02-10 10:30:00,162.7,163.75,162.7,163.75,68966.0,119.8354,120.6088,119.8354,120.6088,68966.0
2016-02-10 11:00:00,163.82,163.93,163.2,163.7,33947.0,120.6604,120.7414,120.2037,120.572,33947.0
2016-02-10 11:30:00,163.37,164.71,163.3,164.57,31808.0,120.3289,121.3159,120.2774,121.2128,31808.0
2016-02-10 12:00:00,164.55,164.59,164.07,164.5,15172.0,121.1981,121.2275,120.8445,121.1612,15172.0
2016-02-10 12:30:00,164.44,165.52,164.26,165.35,25507.0,121.117,121.9125,120.9845,121.7873,25507.0
2016-02-10 13:00:00,165.3,165.78,165.09,165.47,20831.0,121.7505,122.104,121.5958,121.8757,20831.0
2016-02-10 13:30:00,165.48,165.51,164.9,165.51,15867.0,121.883,121.9051,121.4558,121.9051,15867.0
2016-02-10 14:00:00,165.51,166.01,165.39,165.85,29358.0,121.9051,122.2734,121.8167,122.1556,29358.0
2016-02-10 14:30:00,165.83,166.02,164.81,164.91,40505.0,122.1408,122.2808,121.3896,121.4632,40505.0
2016-02-10 15:00:00,164.9,165.47,164.54,164.74,35527.0,121.4558,121.8757,121.1907,121.338,35527.0
2016-02-10 15:30:00,164.75,164.82,164.12,164.51,146855.0,121.3454,121.3969,120.8813,121.1686,146855.0
2016-02-11 09:30:00,161.77,161.88,160.81,161.58,50093.0,119.1505,119.2315,118.4434,119.0105,50093.0
2016-02-11 10:00:00,161.56,162.24,161.12,162.02,50286.0,118.9958,119.4966,118.6717,119.3346,50286.0
2016-02-11 10:30:00,161.72,162.85,161.72,162.48,44321.0,119.1136,119.9459,119.1136,119.6734,44321.0
2016-02-11 11:00:00,162.68,162.77,162.07,162.26,43583.0,119.8207,119.887,119.3714,119.5114,43583.0
2016-02-11 11:30:00,162.16,162.34,161.61,161.93,35583.0,119.4377,119.5703,119.0326,119.2683,35583.0
2016-02-11 12:00:00,161.81,162.32,161.67,161.86,24941.0,119.1799,119.5556,119.0768,119.2168,24941.0
2016-02-11 12:30:00,161.88,162.81,161.86,162.58,22070.0,119.2315,119.9165,119.2168,119.7471,22070.0
2016-02-11 13:00:00,162.54,162.9,162.35,162.68,12858.0,119.7176,119.9828,119.5777,119.8207,12858.0
2016-02-11 13:30:00,162.52,162.76,161.97,162.62,37344.0,119.7029,119.8796,119.2978,119.7765,37344.0
2016-02-11 14:00:00,162.57,162.77,161.86,161.96,32252.0,119.7397,119.887,119.2168,119.2904,32252.0
2016-02-11 14:30:00,162.02,163.15,161.66,162.38,64465.0,119.3346,120.1669,119.0694,119.5998,64465.0
2016-02-11 15:00:00,162.41,162.65,161.85,162.52,63105.0,119.6219,119.7986,119.2094,119.7029,63105.0
2016-02-11 15:30:00,162.53,162.98,161.55,161.63,132554.0,119.7102,120.0417,118.9884,119.0473,132554.0
2016-02-12 09:30:00,163.29,163.51,161.99,162.83,38999.0,120.27,120.432,119.3125,119.9312,38999.0
2016-02-12 10:00:00,162.66,163.64,162.37,163.0,39502.0,119.806,120.5278,119.5924,120.0564,39502.0
2016-02-12 10:30:00,162.9,163.3,162.29,162.29,42724.0,119.9828,120.2774,119.5335,119.5335,42724.0
2016-02-12 11:00:00,162.39,162.88,162.31,162.47,39149.0,119.6071,119.968,119.5482,119.666,39149.0
2016-02-12 11:30:00,162.5,162.75,162.15,162.15,35950.0,119.6881,119.8723,119.4304,119.4304,35950.0
2016-02-12 12:00:00,162.2,162.33,162.0,162.33,29247.0,119.4672,119.5629,119.3199,119.5629,29247.0
2016-02-12 12:30:00,162.38,162.91,162.34,162.8,27260.0,119.5998,119.9901,119.5703,119.9091,27260.0
2016-02-12 13:00:00,162.9,163.26,162.83,163.09,44938.0,119.9828,120.2479,119.9312,120.1227,44938.0
2016-02-12 13:30:00,163.02,163.61,162.91,163.5,32604.0,120.0711,120.5057,119.9901,120.4247,32604.0
2016-02-12 14:00:00,163.56,164.02,163.47,163.87,35765.0,120.4689,120.8077,120.4026,120.6972,35765.0
2016-02-12 14:30:00,163.78,164.45,163.62,164.21,48198.0,120.6309,121.1244,120.5131,120.9476,48198.0
2016-02-12 15:00:00,164.21,164.82,164.16,164.69,55184.0,120.9476,121.3969,120.9108,121.3012,55184.0
2016-02-12 15:30:00,164.62,164.72,163.83,164.41,129354.0,121.2496,121.3233,120.6677,121.0949,129354.0
2016-02-16 09:30:00,165.85,165.87,163.63,163.89,55258.0,122.1556,122.1703,120.5204,120.7119,55258.0
2016-02-16 10:00:00,163.88,163.88,162.84,162.97,97565.0,120.7046,120.7046,119.9386,120.0343,97565.0
2016-02-16 10:30:00,162.91,163.75,162.9,163.49,55441.0,119.9901,120.6088,119.9828,120.4173,55441.0
2016-02-16 11:00:00,163.63,163.78,162.79,163.27,45582.0,120.5204,120.6309,119.9017,120.2553,45582.0
2016-02-16 11:30:00,163.49,163.88,163.46,163.88,41613.0,120.4173,120.7046,120.3952,120.7046,41613.0
2016-02-16 12:00:00,164.15,164.59,163.94,164.59,15497.0,120.9034,121.2275,120.7488,121.2275,15497.0
2016-02-16 12:30:00,164.62,164.98,164.25,164.79,12518.0,121.2496,121.5148,120.9771,121.3748,12518.0
2016-02-16 13:00:00,164.78,165.37,164.75,165.13,20409.0,121.3675,121.802,121.3454,121.6252,20409.0
2016-02-16 13:30:00,165.18,165.18,164.6,164.63,14833.0,121.6621,121.6621,121.2349,121.257,14833.0
2016-02-16 14:00:00,164.64,165.09,164.6,165.07,14158.0,121.2643,121.5958,121.2349,121.5811,14158.0
2016-02-16 14:30:00,165.06,165.35,165.04,165.23,15718.0,121.5737,121.7873,121.559,121.6989,15718.0
2016-02-16 15:00:00,165.24,165.26,164.78,165.08,31433.0,121.7063,121.721,121.3675,121.5884,31433.0
2016-02-16 15:30:00,165.04,165.53,164.9,165.31,142395.0,121.559,121.9199,121.4558,121.7578,142395.0
2016-02-17 09:30:00,166.06,167.42,164.9,166.89,49476.0,122.3102,123.3119,121.4558,122.9216,49476.0
2016-02-17 10:00:00,167.01,168.0,166.75,167.62,43463.0,123.0099,123.7391,122.8184,123.4592,43463.0
2016-02-17 10:30:00,167.53,168.46,167.07,168.45,30929.0,123.3929,124.0779,123.0541,124.0706,30929.0
2016-02-17 11:00:00,168.33,168.63,167.75,168.43,58092.0,123.9822,124.2031,123.555,124.0558,58092.0
2016-02-17 11:30:00,168.36,168.93,167.68,167.91,23922.0,124.0043,124.4241,123.5034,123.6728,23922.0
2016-02-17 12:00:00,167.99,168.17,167.69,167.83,23975.0,123.7318,123.8643,123.5108,123.6139,23975.0
2016-02-17 12:30:00,167.84,168.49,167.83,167.98,27229.0,123.6213,124.1,123.6139,123.7244,27229.0
2016-02-17 13:00:00,167.94,168.43,167.87,168.3,19737.0,123.6949,124.0558,123.6434,123.9601,19737.0
2016-02-17 13:30:00,168.29,168.49,167.99,168.46,18840.0,123.9527,124.1,123.7318,124.0779,18840.0
2016-02-17 14:00:00,168.46,168.79,168.18,168.31,20710.0,124.0779,124.321,123.8717,123.9675,20710.0
2016-02-17 14:30:00,168.35,168.69,167.75,167.81,43386.0,123.9969,124.2473,123.555,123.5992,43386.0
2016-02-17 15:00:00,167.83,168.47,167.8,168.34,21204.0,123.6139,124.0853,123.5918,123.9895,21204.0
2016-02-17 15:30:00,168.33,168.44,167.66,167.71,90652.0,123.9822,124.0632,123.4887,123.5255,90652.0
2016-02-18 09:30:00,167.35,169.28,167.1,168.23,25493.0,123.2604,124.6819,123.0762,123.9085,25493.0
2016-02-18 10:00:00,168.0,169.42,168.0,169.08,53825.0,123.7391,124.785,123.7391,124.5346,53825.0
2016-02-18 10:30:00,169.05,169.09,168.35,168.67,10168.0,124.5125,124.542,123.9969,124.2326,10168.0
2016-02-18 11:00:00,168.5,169.3,168.34,168.92,11977.0,124.1074,124.6966,123.9895,124.4167,11977.0
2016-02-18 11:30:00,169.09,169.82,168.84,168.92,16973.0,124.542,125.0796,124.3578,124.4167,16973.0
2016-02-18 12:00:00,169.0,169.15,168.73,168.9,33413.0,124.4757,124.5861,124.2768,124.402,33413.0
2016-02-18 12:30:00,168.87,169.26,168.74,169.01,9963.0,124.3799,124.6672,124.2842,124.483,9963.0
2016-02-18 13:00:00,169.13,169.14,168.12,168.29,20497.0,124.5714,124.5788,123.8275,123.9527,20497.0
2016-02-18 13:30:00,168.35,168.62,168.34,168.37,5769.0,123.9969,124.1958,123.9895,124.0116,5769.0
2016-02-18 14:00:00,168.46,168.6,168.27,168.56,24293.0,124.0779,124.181,123.938,124.1516,24293.0
2016-02-18 14:30:00,168.76,168.83,168.51,168.67,17174.0,124.2989,124.3505,124.1148,124.2326,17174.0
2016-02-18 15:00:00,168.66,168.68,168.08,168.14,44709.0,124.2252,124.24,123.798,123.8422,44709.0
2016-02-18 15:30:00,168.13,168.55,167.94,168.46,58800.0,123.8349,124.1442,123.6949,124.0779,58800.0
2016-02-19 09:30:00,167.86,168.63,166.19,168.09,66126.0,123.636,124.2031,122.406,123.8054,66126.0
2016-02-19 10:00:00,168.24,170.08,168.05,169.83,26095.0,123.9159,125.2711,123.776,125.087,26095.0
2016-02-19 10:30:00,169.86,170.95,169.71,170.89,21180.0,125.1091,125.9119,124.9986,125.8677,21180.0
2016-02-19 11:00:00,170.9,171.47,170.51,171.25,34791.0,125.8751,126.2949,125.5878,126.1329,34791.0
2016-02-19 11:30:00,171.3,171.3,170.54,170.77,27976.0,126.1697,126.1697,125.6099,125.7793,27976.0
2016-02-19 12:00:00,170.9,171.36,170.44,171.17,42162.0,125.8751,126.2139,125.5363,126.074,42162.0
2016-02-19 12:30:00,171.19,171.4,170.73,170.92,30937.0,126.0887,126.2434,125.7499,125.8898,30937.0
2016-02-19 13:00:00,170.75,171.08,170.43,170.8,17386.0,125.7646,126.0077,125.5289,125.8014,17386.0
2016-02-19 13:30:00,170.8,170.95,170.39,170.66,19885.0,125.8014,125.9119,125.4995,125.6983,19885.0
2016-02-19 14:00:00,170.73,170.81,170.23,170.47,11937.0,125.7499,125.8088,125.3816,125.5584,11937.0
2016-02-19 14:30:00,170.56,170.56,170.01,170.2,16154.0,125.6247,125.6247,125.2196,125.3595,16154.0
2016-02-19 15:00:00,170.2,170.47,169.99,170.36,26945.0,125.3595,125.5584,125.2048,125.4774,26945.0
2016-02-19 15:30:00,170.43,170.45,169.99,170.08,72284.0,125.5289,125.5437,125.2048,125.2711,72284.0
2016-02-22 09:30:00,170.93,172.54,170.66,172.04,25702.0,125.8972,127.083,125.6983,126.7148,25702.0
2016-02-22 10:00:00,172.05,172.08,170.75,170.98,20591.0,126.7221,126.7442,125.7646,125.934,20591.0
2016-02-22 10:30:00,171.03,171.43,170.94,171.13,14338.0,125.9708,126.2655,125.9046,126.0445,14338.0
2016-02-22 11:00:00,171.16,171.53,170.83,171.53,25433.0,126.0666,126.3391,125.8235,126.3391,25433.0
2016-02-22 11:30:00,171.49,171.82,171.38,171.61,24295.0,126.3097,126.5527,126.2286,126.398,24295.0
2016-02-22 12:00:00,171.68,171.81,171.48,171.64,18531.0,126.4496,126.5453,126.3023,126.4201,18531.0
2016-02-22 12:30:00,171.66,171.75,171.42,171.57,10272.0,126.4349,126.5012,126.2581,126.3686,10272.0
2016-02-22 13:00:00,171.49,171.55,171.06,171.09,15741.0,126.3097,126.3538,125.9929,126.015,15741.0
2016-02-22 13:30:00,171.11,171.39,171.01,171.3,16173.0,126.0298,126.236,125.9561,126.1697,16173.0
2016-02-22 14:00:00,171.25,171.25,170.8,170.89,16701.0,126.1329,126.1329,125.8014,125.8677,16701.0
2016-02-22 14:30:00,170.89,170.96,170.63,170.63,30648.0,125.8677,125.9193,125.6762,125.6762,30648.0
2016-02-22 15:00:00,170.72,171.06,170.55,170.93,31537.0,125.7425,125.9929,125.6173,125.8972,31537.0
2016-02-22 15:30:00,170.99,171.22,170.77,171.0,107757.0,125.9414,126.1108,125.7793,125.9488,107757.0
2016-02-23 09:30:00,170.57,173.04,168.12,172.16,37683.0,125.632,127.4513,123.8275,126.8031,37683.0
2016-02-23 10:00:00,172.23,172.54,171.14,171.17,16907.0,126.8547,127.083,126.0519,126.074,16907.0
2016-02-23 10:30:00,171.37,171.46,170.44,170.45,13616.0,126.2213,126.2876,125.5363,125.5437,13616.0
2016-02-23 11:00:00,170.56,170.56,169.88,170.31,33944.0,125.6247,125.6247,125.1238,125.4405,33944.0
2016-02-23 11:30:00,170.48,171.06,170.44,170.57,15640.0,125.5657,125.9929,125.5363,125.632,15640.0
2016-02-23 12:00:00,170.66,170.66,170.18,170.39,11986.0,125.6983,125.6983,125.3448,125.4995,11986.0
2016-02-23 12:30:00,170.25,170.33,170.05,170.1,11499.0,125.3963,125.4553,125.249,125.2859,11499.0
2016-02-23 13:00:00,170.1,170.5,170.1,170.39,7320.0,125.2859,125.5805,125.2859,125.4995,7320.0
2016-02-23 13:30:00,170.37,170.47,170.22,170.36,10599.0,125.4847,125.5584,125.3742,125.4774,10599.0
2016-02-23 14:00:00,170.33,170.54,170.3,170.37,9463.0,125.4553,125.6099,125.4332,125.4847,9463.0
2016-02-23 14:30:00,170.32,170.5,170.18,170.39,7203.0,125.4479,125.5805,125.3448,125.4995,7203.0
2016-02-23 15:00:00,170.42,170.68,170.06,170.06,18105.0,125.5216,125.7131,125.2564,125.2564,18105.0
2016-02-23 15:30:00,170.0,170.64,170.0,170.48,54077.0,125.2122,125.6836,125.2122,125.5657,54077.0
2016-02-24 09:30:00,169.87,172.36,169.85,170.18,28554.0,125.1165,126.9504,125.1017,125.3448,28554.0
2016-02-24 10:00:00,170.18,170.53,169.67,170.03,16406.0,125.3448,125.6026,124.9691,125.2343,16406.0
2016-02-24 10:30:00,170.04,170.39,169.47,169.53,24048.0,125.2417,125.4995,124.8218,124.866,24048.0
2016-02-24 11:00:00,169.61,169.64,168.96,169.37,26376.0,124.925,124.9471,124.4462,124.7482,26376.0
2016-02-24 11:30:00,169.51,169.7,169.24,169.56,27872.0,124.8513,124.9912,124.6524,124.8881,27872.0
2016-02-24 12:00:00,169.56,169.65,168.76,169.1,9570.0,124.8881,124.9544,124.2989,124.5493,9570.0
2016-02-24 12:30:00,169.11,169.34,168.58,168.83,10844.0,124.5567,124.7261,124.1663,124.3505,10844.0
2016-02-24 13:00:00,168.78,168.98,168.16,168.31,11541.0,124.3136,124.4609,123.857,123.9675,11541.0
2016-02-24 13:30:00,168.36,169.42,168.36,169.31,27637.0,124.0043,124.785,124.0043,124.704,27637.0
2016-02-24 14:00:00,169.38,169.96,169.16,169.52,39302.0,124.7556,125.1827,124.5935,124.8587,39302.0
2016-02-24 14:30:00,169.52,169.8,169.39,169.39,17699.0,124.8587,125.0649,124.7629,124.7629,17699.0
2016-02-24 15:00:00,169.55,170.68,169.53,170.67,21244.0,124.8808,125.7131,124.866,125.7057,21244.0
2016-02-24 15:30:00,170.64,170.64,169.85,170.06,157749.0,125.6836,125.6836,125.1017,125.2564,157749.0
2016-02-25 09:30:00,171.0,172.98,169.94,171.92,63809.0,125.9488,127.4071,125.168,126.6264,63809.0
2016-02-25 10:00:00,171.9,172.23,171.43,171.72,25726.0,126.6116,126.8547,126.2655,126.4791,25726.0
2016-02-25 10:30:00,171.67,172.06,171.29,171.87,21294.0,126.4422,126.7295,126.1623,126.5895,21294.0
2016-02-25 11:00:00,171.88,172.09,171.44,171.94,23221.0,126.5969,126.7516,126.2728,126.6411,23221.0
2016-02-25 11:30:00,171.94,172.34,171.86,172.24,15215.0,126.6411,126.9357,126.5822,126.8621,15215.0
2016-02-25 12:00:00,172.25,172.34,171.85,171.85,14894.0,126.8694,126.9357,126.5748,126.5748,14894.0
2016-02-25 12:30:00,171.91,172.28,171.87,172.03,13275.0,126.619,126.8915,126.5895,126.7074,13275.0
2016-02-25 13:00:00,172.05,172.2,171.76,171.94,16411.0,126.7221,126.8326,126.5085,126.6411,16411.0
2016-02-25 13:30:00,171.87,172.12,171.77,171.95,7022.0,126.5895,126.7737,126.5159,126.6485,7022.0
2016-02-25 14:00:00,171.9,172.12,171.86,171.95,14462.0,126.6116,126.7737,126.5822,126.6485,14462.0
2016-02-25 14:30:00,172.02,172.08,171.78,171.79,13029.0,126.7,126.7442,126.5233,126.5306,13029.0
2016-02-25 15:00:00,171.81,172.26,171.78,172.12,48340.0,126.5453,126.8768,126.5233,126.7737,48340.0
2016-02-25 15:30:00,172.16,172.76,171.85,172.69,70187.0,126.8031,127.2451,126.5748,127.1935,70187.0
2016-02-26 09:30:00,172.67,172.89,171.52,171.93,26574.0,127.1788,127.3408,126.3318,126.6337,26574.0
2016-02-26 10:00:00,171.86,172.13,170.85,171.61,38287.0,126.5822,126.781,125.8383,126.398,38287.0
2016-02-26 10:30:00,171.54,171.93,171.54,171.64,42618.0,126.3465,126.6337,126.3465,126.4201,42618.0
2016-02-26 11:00:00,171.71,171.97,171.27,171.27,18934.0,126.4717,126.6632,126.1476,126.1476,18934.0
2016-02-26 11:30:00,171.16,171.72,171.15,171.61,28723.0,126.0666,126.4791,126.0592,126.398,28723.0
2016-02-26 12:00:00,171.46,171.93,171.42,171.8,14949.0,126.2876,126.6337,126.2581,126.538,14949.0
2016-02-26 12:30:00,171.67,171.89,171.63,171.75,29432.0,126.4422,126.6043,126.4128,126.5012,29432.0
2016-02-26 13:00:00,171.81,171.84,171.6,171.68,21373.0,126.5453,126.5674,126.3907,126.4496,21373.0
2016-02-26 13:30:00,171.75,171.75,171.4,171.61,19876.0,126.5012,126.5012,126.2434,126.398,19876.0
2016-02-26 14:00:00,171.66,172.01,171.61,171.85,24188.0,126.4349,126.6927,126.398,126.5748,24188.0
2016-02-26 14:30:00,171.81,172.06,171.49,171.85,14301.0,126.5453,126.7295,126.3097,126.5748,14301.0
2016-02-26 15:00:00,171.8,172.34,171.69,171.99,28056.0,126.538,126.9357,126.457,126.6779,28056.0
2016-02-26 15:30:00,172.02,172.22,171.38,171.42,112177.0,126.7,126.8473,126.2286,126.2581,112177.0
2016-02-29 09:30:00,171.42,171.98,171.07,171.39,28826.0,126.2581,126.6706,126.0003,126.236,28826.0
2016-02-29 10:00:00,171.44,172.19,171.07,172.11,41996.0,126.2728,126.8252,126.0003,126.7663,41996.0
2016-02-29 10:30:00,172.16,173.28,171.94,173.26,40770.0,126.8031,127.6281,126.6411,127.6133,40770.0
2016-02-29 11:00:00,173.22,173.65,173.19,173.44,17359.0,127.5839,127.9006,127.5618,127.7459,17359.0
2016-02-29 11:30:00,173.45,173.99,173.45,173.87,15534.0,127.7533,128.151,127.7533,128.0626,15534.0
2016-02-29 12:00:00,174.0,174.02,173.73,173.78,13490.0,128.1584,128.1731,127.9595,127.9963,13490.0
2016-02-29 12:30:00,173.77,173.77,173.04,173.24,27399.0,127.989,127.989,127.4513,127.5986,27399.0
2016-02-29 13:00:00,172.99,173.28,172.99,173.28,10183.0,127.4145,127.6281,127.4145,127.6281,10183.0
2016-02-29 13:30:00,173.19,173.25,172.86,172.9,19159.0,127.5618,127.606,127.3187,127.3482,19159.0
2016-02-29 14:00:00,172.89,172.92,172.36,172.65,33452.0,127.3408,127.3629,126.9504,127.164,33452.0
2016-02-29 14:30:00,172.61,172.61,171.73,171.8,22265.0,127.1346,127.1346,126.4864,126.538,22265.0
2016-02-29 15:00:00,171.76,171.83,171.04,171.8,42619.0,126.5085,126.5601,125.9782,126.538,42619.0
2016-02-29 15:30:00,171.78,172.33,171.64,171.68,157628.0,126.5233,126.9284,126.4201,126.4496,157628.0
2016-03-01 09:30:00,172.73,173.74,171.84,173.5,34412.0,127.223,127.9669,126.5674,127.7901,34412.0
2016-03-01 10:00:00,173.41,174.32,172.86,174.06,64043.0,127.7238,128.3941,127.3187,128.2026,64043.0
2016-03-01 10:30:00,174.02,174.32,173.93,174.25,43174.0,128.1731,128.3941,128.1068,128.3425,43174.0
2016-03-01 11:00:00,174.27,175.05,174.15,175.05,19440.0,128.3572,128.9317,128.2689,128.9317,19440.0
2016-03-01 11:30:00,174.91,175.03,174.66,174.98,20998.0,128.8286,128.917,128.6445,128.8802,20998.0
2016-03-01 12:00:00,175.02,175.86,174.93,175.79,32743.0,128.9097,129.5283,128.8434,129.4768,32743.0
2016-03-01 12:30:00,175.77,175.77,175.32,175.61,35655.0,129.4621,129.4621,129.1306,129.3442,35655.0
2016-03-01 13:00:00,175.61,175.61,175.29,175.44,22764.0,129.3442,129.3442,129.1085,129.219,22764.0
2016-03-01 13:30:00,175.45,175.77,175.38,175.76,32270.0,129.2264,129.4621,129.1748,129.4547,32270.0
2016-03-01 14:00:00,175.7,175.86,175.49,175.81,26661.0,129.4105,129.5283,129.2558,129.4915,26661.0
2016-03-01 14:30:00,175.83,176.56,175.62,176.49,26727.0,129.5063,130.0439,129.3516,129.9924,26727.0
2016-03-01 15:00:00,176.48,176.86,176.41,176.62,40203.0,129.985,130.2649,129.9334,130.0881,40203.0
2016-03-01 15:30:00,176.61,177.51,175.93,177.4,208892.0,130.0808,130.7436,129.5799,130.6626,208892.0
2016-03-02 09:30:00,177.25,179.4,174.6,178.63,71951.0,130.5521,132.1357,128.6003,131.5686,71951.0
2016-03-02 10:00:00,178.65,178.91,177.96,178.09,35022.0,131.5833,131.7748,131.0751,131.1708,35022.0
2016-03-02 10:30:00,178.08,178.4,177.91,178.15,32898.0,131.1635,131.3992,131.0383,131.215,32898.0
2016-03-02 11:00:00,178.13,178.45,177.99,178.12,35448.0,131.2003,131.436,131.0972,131.1929,35448.0
2016-03-02 11:30:00,178.18,178.56,178.14,178.27,25916.0,131.2371,131.517,131.2077,131.3034,25916.0
2016-03-02 12:00:00,178.25,178.59,178.16,178.44,14782.0,131.2887,131.5391,131.2224,131.4286,14782.0
2016-03-02 12:30:00,178.45,178.49,178.02,178.48,27795.0,131.436,131.4655,131.1193,131.4581,27795.0
2016-03-02 13:00:00,178.44,178.79,178.22,178.79,15735.0,131.4286,131.6864,131.2666,131.6864,15735.0
2016-03-02 13:30:00,178.73,178.83,178.29,178.33,45067.0,131.6422,131.7159,131.3181,131.3476,45067.0
2016-03-02 14:00:00,178.34,178.52,178.0,178.28,17384.0,131.355,131.4875,131.1045,131.3108,17384.0
2016-03-02 14:30:00,178.24,178.52,178.09,178.2,28242.0,131.2813,131.4875,131.1708,131.2519,28242.0
2016-03-02 15:00:00,178.18,178.27,177.82,177.91,58174.0,131.2371,131.3034,130.972,131.0383,58174.0
2016-03-02 15:30:00,177.86,178.59,177.7,178.52,80058.0,131.0014,131.5391,130.8836,131.4875,80058.0
2016-03-03 09:30:00,178.52,178.84,177.36,177.92,22229.0,131.4875,131.7232,130.6332,131.0456,22229.0
2016-03-03 10:00:00,178.02,178.36,177.68,177.81,19563.0,131.1193,131.3697,130.8689,130.9646,19563.0
2016-03-03 10:30:00,177.86,178.25,177.63,178.07,43692.0,131.0014,131.2887,130.832,131.1561,43692.0
2016-03-03 11:00:00,178.11,178.16,177.02,177.03,17611.0,131.1856,131.2224,130.3827,130.3901,17611.0
2016-03-03 11:30:00,176.99,177.24,176.74,177.09,17056.0,130.3606,130.5448,130.1765,130.4343,17056.0
2016-03-03 12:00:00,177.35,177.4,176.84,177.0,14478.0,130.6258,130.6626,130.2502,130.368,14478.0
2016-03-03 12:30:00,177.03,177.38,177.03,177.3,15049.0,130.3901,130.6479,130.3901,130.589,15049.0
2016-03-03 13:00:00,177.34,177.97,177.24,177.88,47987.0,130.6184,131.0825,130.5448,131.0162,47987.0
2016-03-03 13:30:00,177.85,178.1,177.57,177.98,26803.0,130.9941,131.1782,130.7878,131.0898,26803.0
2016-03-03 14:00:00,177.98,178.4,177.93,178.09,15682.0,131.0898,131.3992,131.053,131.1708,15682.0
2016-03-03 14:30:00,178.11,178.57,178.05,178.5,29266.0,131.1856,131.5244,131.1414,131.4728,29266.0
2016-03-03 15:00:00,178.44,179.01,178.43,178.93,28771.0,131.4286,131.8485,131.4213,131.7895,28771.0
2016-03-03 15:30:00,178.93,179.85,178.76,179.78,94436.0,131.7895,132.4672,131.6643,132.4156,94436.0
2016-03-04 09:30:00,179.57,179.94,178.32,178.52,26193.0,132.2609,132.5334,131.3402,131.4875,26193.0
2016-03-04 10:00:00,178.46,178.57,178.11,178.5,20957.0,131.4434,131.5244,131.1856,131.4728,20957.0
2016-03-04 10:30:00,178.52,178.96,178.51,178.96,26257.0,131.4875,131.8116,131.4802,131.8116,26257.0
2016-03-04 11:00:00,179.07,179.71,178.68,179.71,123104.0,131.8926,132.364,131.6054,132.364,123104.0
2016-03-04 11:30:00,179.66,179.82,179.13,179.4,28148.0,132.3272,132.4451,131.9368,132.1357,28148.0
2016-03-04 12:00:00,179.41,179.82,179.29,179.37,47593.0,132.1431,132.4451,132.0547,132.1136,47593.0
2016-03-04 12:30:00,179.35,179.55,179.08,179.5,66524.0,132.0989,132.2462,131.9,132.2094,66524.0
2016-03-04 13:00:00,179.5,180.06,179.42,179.95,34862.0,132.2094,132.6218,132.1504,132.5408,34862.0
2016-03-04 13:30:00,179.98,180.3,179.92,179.99,44054.0,132.5629,132.7986,132.5187,132.5703,44054.0
2016-03-04 14:00:00,179.97,180.22,179.76,179.96,43897.0,132.5555,132.7397,132.4009,132.5482,43897.0
2016-03-04 14:30:00,179.93,179.93,179.5,179.69,33371.0,132.5261,132.5261,132.2094,132.3493,33371.0
2016-03-04 15:00:00,179.68,179.89,179.17,179.89,52816.0,132.3419,132.4966,131.9663,132.4966,52816.0
2016-03-04 15:30:00,179.86,180.09,179.74,179.99,145195.0,132.4745,132.6439,132.3861,132.5703,145195.0
2016-03-07 09:30:00,178.4,179.72,177.54,178.53,30942.0,131.3992,132.3714,130.7657,131.4949,30942.0
2016-03-07 10:00:00,178.59,179.06,178.37,178.78,14483.0,131.5391,131.8853,131.3771,131.6791,14483.0
2016-03-07 10:30:00,178.9,179.85,178.89,179.5,19319.0,131.7674,132.4672,131.7601,132.2094,19319.0
2016-03-07 11:00:00,179.41,179.71,179.29,179.57,20659.0,132.1431,132.364,132.0547,132.2609,20659.0
2016-03-07 11:30:00,179.52,180.48,179.35,180.37,18885.0,132.2241,132.9312,132.0989,132.8502,18885.0
2016-03-07 12:00:00,180.27,180.27,179.87,179.97,32542.0,132.7765,132.7765,132.4819,132.5555,32542.0
2016-03-07 12:30:00,179.92,180.39,179.92,180.02,14810.0,132.5187,132.8649,132.5187,132.5924,14810.0
2016-03-07 13:00:00,180.01,180.32,179.85,179.85,14745.0,132.585,132.8133,132.4672,132.4672,14745.0
2016-03-07 13:30:00,179.85,179.93,179.56,179.84,12014.0,132.4672,132.5261,132.2536,132.4598,12014.0
2016-03-07 14:00:00,179.84,179.84,179.25,179.46,25526.0,132.4598,132.4598,132.0252,132.1799,25526.0
2016-03-07 14:30:00,179.51,179.51,178.84,179.12,21901.0,132.2167,132.2167,131.7232,131.9295,21901.0
2016-03-07 15:00:00,179.1,179.67,178.96,179.66,34946.0,131.9147,132.3346,131.8116,132.3272,34946.0
2016-03-07 15:30:00,179.63,180.25,179.42,180.2,85850.0,132.3051,132.7618,132.1504,132.7249,85850.0
2016-03-08 09:30:00,180.18,181.21,179.45,180.21,30955.0,132.7102,133.4688,132.1725,132.7323,30955.0
2016-03-08 10:00:00,180.1,180.23,179.03,179.98,35619.0,132.6513,132.747,131.8632,132.5629,35619.0
2016-03-08 10:30:00,179.92,180.83,179.7,179.97,40990.0,132.5187,133.189,132.3567,132.5555,40990.0
2016-03-08 11:00:00,179.96,180.04,179.32,179.4,41901.0,132.5482,132.6071,132.0768,132.1357,41901.0
2016-03-08 11:30:00,179.34,180.38,179.34,180.12,31256.0,132.0915,132.8575,132.0915,132.666,31256.0
2016-03-08 12:00:00,180.09,180.51,179.64,179.94,20030.0,132.6439,132.9533,132.3125,132.5334,20030.0
2016-03-08 12:30:00,179.84,180.16,179.42,179.63,12414.0,132.4598,132.6955,132.1504,132.3051,12414.0
2016-03-08 13:00:00,179.51,179.72,179.31,179.62,14100.0,132.2167,132.3714,132.0694,132.2977,14100.0
2016-03-08 13:30:00,179.61,180.04,179.61,179.81,14578.0,132.2904,132.6071,132.2904,132.4377,14578.0
2016-03-08 14:00:00,179.78,180.04,179.65,179.7,27575.0,132.4156,132.6071,132.3198,132.3567,27575.0
2016-03-08 14:30:00,179.76,180.02,179.62,179.88,23573.0,132.4009,132.5924,132.2977,132.4892,23573.0
2016-03-08 15:00:00,179.93,180.06,179.56,179.64,34574.0,132.5261,132.6218,132.2536,132.3125,34574.0
2016-03-08 15:30:00,179.64,179.68,179.1,179.35,132538.0,132.3125,132.3419,131.9147,132.0989,132538.0
2016-03-09 09:30:00,179.0,180.55,178.45,180.14,26853.0,131.8411,132.9827,131.436,132.6807,26853.0
2016-03-09 10:00:00,180.13,181.31,179.94,181.16,32126.0,132.6734,133.5425,132.5334,133.432,32126.0
2016-03-09 10:30:00,181.15,181.41,180.46,181.09,20857.0,133.4247,133.6162,132.9164,133.3805,20857.0
2016-03-09 11:00:00,181.12,181.94,181.1,181.38,26368.0,133.4026,134.0065,133.3878,133.5941,26368.0
2016-03-09 11:30:00,181.44,181.58,180.47,180.65,15998.0,133.6383,133.7414,132.9238,133.0564,15998.0
2016-03-09 12:00:00,180.51,180.58,180.02,180.18,19429.0,132.9533,133.0048,132.5924,132.7102,19429.0
2016-03-09 12:30:00,180.23,180.59,179.88,180.02,9795.0,132.747,133.0122,132.4892,132.5924,9795.0
2016-03-09 13:00:00,179.99,180.38,179.9,180.01,39214.0,132.5703,132.8575,132.504,132.585,39214.0
2016-03-09 13:30:00,180.17,180.38,179.99,180.3,8746.0,132.7028,132.8575,132.5703,132.7986,8746.0
2016-03-09 14:00:00,180.28,180.29,179.73,179.88,15769.0,132.7839,132.7912,132.3788,132.4892,15769.0
2016-03-09 14:30:00,179.9,180.24,179.64,180.21,20553.0,132.504,132.7544,132.3125,132.7323,20553.0
2016-03-09 15:00:00,180.22,180.22,179.75,179.94,20437.0,132.7397,132.7397,132.3935,132.5334,20437.0
2016-03-09 15:30:00,179.92,180.44,179.88,180.43,56877.0,132.5187,132.9017,132.4892,132.8943,56877.0
2016-03-10 09:30:00,181.5,181.97,180.23,181.09,43137.0,133.6824,134.0286,132.747,133.3805,43137.0
2016-03-10 10:00:00,181.13,181.86,181.13,181.55,25844.0,133.4099,133.9476,133.4099,133.7193,25844.0
2016-03-10 10:30:00,181.57,181.63,181.01,181.01,21707.0,133.734,133.7782,133.3215,133.3215,21707.0
2016-03-10 11:00:00,181.0,181.06,180.06,180.45,20701.0,133.3142,133.3584,132.6218,132.9091,20701.0
2016-03-10 11:30:00,180.44,180.44,179.66,179.8,12412.0,132.9017,132.9017,132.3272,132.4303,12412.0
2016-03-10 12:00:00,179.59,179.95,178.87,178.98,10600.0,132.2756,132.5408,131.7453,131.8264,10600.0
2016-03-10 12:30:00,179.01,179.07,177.93,178.0,18311.0,131.8485,131.8926,131.053,131.1045,18311.0
2016-03-10 13:00:00,178.03,178.18,177.67,178.18,9498.0,131.1266,131.2371,130.8615,131.2371,9498.0
2016-03-10 13:30:00,178.08,178.7,177.97,178.65,8032.0,131.1635,131.6201,131.0825,131.5833,8032.0
2016-03-10 14:00:00,178.62,178.82,178.07,178.55,18928.0,131.5612,131.7085,131.1561,131.5096,18928.0
2016-03-10 14:30:00,178.5,179.16,178.39,178.91,30789.0,131.4728,131.9589,131.3918,131.7748,30789.0
2016-03-10 15:00:00,178.91,179.25,178.62,179.08,18478.0,131.7748,132.0252,131.5612,131.9,18478.0
2016-03-10 15:30:00,179.16,179.49,178.91,179.42,49335.0,131.9589,132.202,131.7748,132.1504,49335.0
2016-03-11 09:30:00,181.34,182.01,180.09,180.19,43992.0,133.5646,134.0581,132.6439,132.7176,43992.0
2016-03-11 10:00:00,180.4,181.03,180.1,180.75,14935.0,132.8722,133.3363,132.6513,133.13,14935.0
2016-03-11 10:30:00,180.79,181.29,180.66,181.07,45935.0,133.1595,133.5278,133.0637,133.3657,45935.0
2016-03-11 11:00:00,180.96,181.08,180.67,180.81,20977.0,133.2847,133.3731,133.0711,133.1742,20977.0
2016-03-11 11:30:00,180.65,180.78,179.99,180.17,32011.0,133.0564,133.1521,132.5703,132.7028,32011.0
2016-03-11 12:00:00,180.25,180.25,179.8,180.05,21600.0,132.7618,132.7618,132.4303,132.6145,21600.0
2016-03-11 12:30:00,180.0,180.82,180.0,180.82,17032.0,132.5776,133.1816,132.5776,133.1816,17032.0
2016-03-11 13:00:00,180.76,181.0,180.59,181.0,15136.0,133.1374,133.3142,133.0122,133.3142,15136.0
2016-03-11 13:30:00,181.0,181.35,180.76,181.35,19400.0,133.3142,133.572,133.1374,133.572,19400.0
2016-03-11 14:00:00,181.35,181.68,180.94,181.68,23655.0,133.572,133.815,133.27,133.815,23655.0
2016-03-11 14:30:00,181.71,181.84,181.35,181.7,39420.0,133.8371,133.9329,133.572,133.8298,39420.0
2016-03-11 15:00:00,181.72,182.23,181.7,182.22,55679.0,133.8445,134.2201,133.8298,134.2128,55679.0
2016-03-11 15:30:00,182.21,183.13,182.01,183.03,174921.0,134.2054,134.883,134.0581,134.8094,174921.0
2016-03-14 09:30:00,183.38,183.74,182.14,182.97,27466.0,135.0671,135.3323,134.1538,134.7652,27466.0
2016-03-14 10:00:00,182.98,183.16,182.43,182.72,38634.0,134.7725,134.9051,134.3674,134.581,38634.0
2016-03-14 10:30:00,182.69,183.2,182.68,183.12,52450.0,134.5589,134.9346,134.5516,134.8756,52450.0
2016-03-14 11:00:00,183.09,183.1,182.05,182.39,28527.0,134.8535,134.8609,134.0875,134.338,28527.0
2016-03-14 11:30:00,182.44,182.67,182.1,182.13,15056.0,134.3748,134.5442,134.1244,134.1465,15056.0
2016-03-14 12:00:00,182.25,182.31,181.95,182.19,19534.0,134.2349,134.279,134.0139,134.1907,19534.0
2016-03-14 12:30:00,182.18,182.21,181.63,181.98,33785.0,134.1833,134.2054,133.7782,134.036,33785.0
2016-03-14 13:00:00,182.05,182.27,181.74,181.99,23118.0,134.0875,134.2496,133.8592,134.0434,23118.0
2016-03-14 13:30:00,181.98,182.57,181.93,182.14,31611.0,134.036,134.4705,133.9992,134.1538,31611.0
2016-03-14 14:00:00,182.16,182.65,182.05,182.63,25430.0,134.1686,134.5295,134.0875,134.5147,25430.0
2016-03-14 14:30:00,182.67,183.18,182.5,182.71,37802.0,134.5442,134.9198,134.419,134.5737,37802.0
2016-03-14 15:00:00,182.86,183.44,182.86,183.43,64370.0,134.6841,135.1113,134.6841,135.104,64370.0
2016-03-14 15:30:00,183.39,183.5,183.02,183.24,100179.0,135.0745,135.1555,134.802,134.964,100179.0
2016-03-15 09:30:00,182.55,183.22,181.94,182.6,22972.0,134.4558,134.9493,134.0065,134.4926,22972.0
2016-03-15 10:00:00,182.52,183.93,182.5,183.71,25413.0,134.4337,135.4722,134.419,135.3102,25413.0
2016-03-15 10:30:00,183.93,184.05,183.5,183.79,22668.0,135.4722,135.5606,135.1555,135.3691,22668.0
2016-03-15 11:00:00,183.82,184.18,183.46,183.46,23417.0,135.3912,135.6564,135.1261,135.1261,23417.0
2016-03-15 11:30:00,183.53,183.58,183.21,183.3,12901.0,135.1776,135.2145,134.9419,135.0082,12901.0
2016-03-15 12:00:00,183.3,183.57,183.26,183.46,8019.0,135.0082,135.2071,134.9788,135.1261,8019.0
2016-03-15 12:30:00,183.59,183.8,183.28,183.74,8969.0,135.2218,135.3765,134.9935,135.3323,8969.0
2016-03-15 13:00:00,183.72,184.07,183.57,183.95,18301.0,135.3176,135.5754,135.2071,135.487,18301.0
2016-03-15 13:30:00,184.1,184.37,183.74,183.9,19184.0,135.5975,135.7963,135.3323,135.4501,19184.0
2016-03-15 14:00:00,183.83,184.36,183.73,184.15,29729.0,135.3986,135.789,135.3249,135.6343,29729.0
2016-03-15 14:30:00,184.14,184.28,183.9,184.07,6797.0,135.6269,135.73,135.4501,135.5754,6797.0
2016-03-15 15:00:00,184.09,184.21,183.81,183.92,23527.0,135.5901,135.6785,135.3839,135.4649,23527.0
2016-03-15 15:30:00,183.87,184.18,183.79,184.01,76983.0,135.4281,135.6564,135.3691,135.5312,76983.0
2016-03-16 09:30:00,183.43,183.94,183.03,183.74,14834.0,135.104,135.4796,134.8094,135.3323,14834.0
2016-03-16 10:00:00,183.84,184.15,183.75,183.93,13500.0,135.406,135.6343,135.3397,135.4722,13500.0
2016-03-16 10:30:00,183.82,184.15,183.77,183.85,6046.0,135.3912,135.6343,135.3544,135.4133,6046.0
2016-03-16 11:00:00,183.99,184.25,183.42,183.62,7247.0,135.5164,135.7079,135.0966,135.2439,7247.0
2016-03-16 11:30:00,183.73,183.87,183.38,183.38,13650.0,135.3249,135.4281,135.0671,135.0671,13650.0
2016-03-16 12:00:00,183.47,183.9,183.24,183.61,53004.0,135.1334,135.4501,134.964,135.2366,53004.0
2016-03-16 12:30:00,183.6,183.73,183.03,183.39,10033.0,135.2292,135.3249,134.8094,135.0745,10033.0
2016-03-16 13:00:00,183.4,183.4,182.8,182.93,7665.0,135.0819,135.0819,134.64,134.7357,7665.0
2016-03-16 13:30:00,182.93,183.27,182.42,182.52,19431.0,134.7357,134.9861,134.3601,134.4337,19431.0
2016-03-16 14:00:00,182.56,185.16,182.53,185.05,61974.0,134.4632,136.3782,134.4411,136.2972,61974.0
2016-03-16 14:30:00,184.91,185.28,184.58,184.7,33737.0,136.1941,136.4666,135.951,136.0394,33737.0
2016-03-16 15:00:00,184.63,185.39,184.63,185.0,43054.0,135.9878,136.5476,135.9878,136.2603,43054.0
2016-03-16 15:30:00,185.0,185.47,184.9,185.2,70433.0,136.2603,136.6065,136.1867,136.4077,70433.0
2016-03-17 09:30:00,185.6,185.6,184.79,185.21,27910.0,136.7023,136.7023,136.1057,136.415,27910.0
2016-03-17 10:00:00,185.2,185.61,185.12,185.37,20423.0,136.4077,136.7096,136.3487,136.5329,20423.0
2016-03-17 10:30:00,185.43,186.25,185.43,186.12,14427.0,136.5771,137.181,136.5771,137.0853,14427.0
2016-03-17 11:00:00,186.22,186.62,185.9,186.51,80700.0,137.1589,137.4535,136.9232,137.3725,80700.0
2016-03-17 11:30:00,186.49,187.03,186.47,186.95,40747.0,137.3578,137.7555,137.3431,137.6966,40747.0
2016-03-17 12:00:00,186.95,187.39,186.71,187.39,26524.0,137.6966,138.0207,137.5198,138.0207,26524.0
2016-03-17 12:30:00,187.39,188.16,187.26,188.02,20866.0,138.0207,138.5878,137.9249,138.4847,20866.0
2016-03-17 13:00:00,187.97,188.28,187.53,187.7,29456.0,138.4479,138.6762,138.1238,138.249,29456.0
2016-03-17 13:30:00,187.7,187.7,187.23,187.63,34953.0,138.249,138.249,137.9028,138.1975,34953.0
2016-03-17 14:00:00,187.63,188.54,187.37,188.33,67864.0,138.1975,138.8677,138.0059,138.713,67864.0
2016-03-17 14:30:00,188.31,188.99,188.31,188.77,49050.0,138.6983,139.1991,138.6983,139.0371,49050.0
2016-03-17 15:00:00,188.8,188.9,188.33,188.81,34247.0,139.0592,139.1329,138.713,139.0666,34247.0
2016-03-17 15:30:00,188.8,189.28,188.79,188.95,117691.0,139.0592,139.4127,139.0518,139.1697,117691.0
2016-03-18 09:30:00,189.07,189.63,188.04,189.19,170671.0,139.2581,139.6705,138.4994,139.3465,170671.0
2016-03-18 10:00:00,189.11,189.98,188.84,189.68,36162.0,139.2875,139.9283,139.0887,139.7074,36162.0
2016-03-18 10:30:00,189.74,190.08,189.16,189.85,77007.0,139.7516,140.002,139.3244,139.8326,77007.0
2016-03-18 11:00:00,189.84,190.42,189.66,190.25,35628.0,139.8252,140.2524,139.6926,140.1272,35628.0
2016-03-18 11:30:00,190.31,190.36,189.42,189.45,27640.0,140.1714,140.2082,139.5159,139.538,27640.0
2016-03-18 12:00:00,189.53,189.75,189.39,189.62,55409.0,139.5969,139.7589,139.4938,139.6632,55409.0
2016-03-18 12:30:00,189.62,189.62,188.65,188.65,11886.0,139.6632,139.6632,138.9487,138.9487,11886.0
2016-03-18 13:00:00,188.63,188.7,188.13,188.3,20461.0,138.934,138.9856,138.5657,138.6909,20461.0
2016-03-18 13:30:00,188.31,188.41,187.86,188.34,29847.0,138.6983,138.772,138.3669,138.7204,29847.0
2016-03-18 14:00:00,188.35,188.88,188.29,188.83,28130.0,138.7278,139.1181,138.6836,139.0813,28130.0
2016-03-18 14:30:00,188.68,188.86,187.93,188.21,46794.0,138.9708,139.1034,138.4184,138.6246,46794.0
2016-03-18 15:00:00,188.08,188.39,188.03,188.16,49209.0,138.5289,138.7572,138.4921,138.5878,49209.0
2016-03-18 15:30:00,188.17,188.24,187.04,187.15,198701.0,138.5952,138.6467,137.7629,137.8439,198701.0
2016-03-21 09:30:00,187.04,187.45,185.92,187.32,43968.0,137.7629,138.0649,136.938,137.9691,43968.0
2016-03-21 10:00:00,187.53,187.66,186.32,186.51,30512.0,138.1238,138.2195,137.2326,137.3725,30512.0
2016-03-21 10:30:00,186.5,187.15,186.39,186.4,22402.0,137.3652,137.8439,137.2841,137.2915,22402.0
2016-03-21 11:00:00,186.42,186.52,185.77,186.12,18505.0,137.3062,137.3799,136.8275,137.0853,18505.0
2016-03-21 11:30:00,186.14,186.2,185.17,185.4,24800.0,137.1,137.1442,136.3856,136.555,24800.0
2016-03-21 12:00:00,185.46,185.57,185.03,185.03,27235.0,136.5992,136.6802,136.2824,136.2824,27235.0
2016-03-21 12:30:00,185.1,185.26,184.83,184.83,28661.0,136.334,136.4518,136.1351,136.1351,28661.0
2016-03-21 13:00:00,184.91,185.02,184.76,184.95,28249.0,136.1941,136.2751,136.0836,136.2235,28249.0
2016-03-21 13:30:00,184.91,184.98,184.79,184.8,21227.0,136.1941,136.2456,136.1057,136.113,21227.0
2016-03-21 14:00:00,184.78,184.82,184.27,184.34,24458.0,136.0983,136.1278,135.7227,135.7742,24458.0
2016-03-21 14:30:00,184.34,185.02,184.32,185.0,41490.0,135.7742,136.2751,135.7595,136.2603,41490.0
2016-03-21 15:00:00,184.98,185.05,184.67,184.99,34458.0,136.2456,136.2972,136.0173,136.253,34458.0
2016-03-21 15:30:00,184.98,185.1,184.79,185.02,100476.0,136.2456,136.334,136.1057,136.2751,100476.0
2016-03-22 09:30:00,185.1,185.82,184.88,185.73,28596.0,136.334,136.8643,136.172,136.798,28596.0
2016-03-22 10:00:00,185.86,186.35,185.63,186.27,22548.0,136.8938,137.2547,136.7244,137.1958,22548.0
2016-03-22 10:30:00,186.25,186.8,185.95,186.48,35372.0,137.181,137.5861,136.9601,137.3504,35372.0
2016-03-22 11:00:00,186.37,186.57,186.14,186.5,18772.0,137.2694,137.4167,137.1,137.3652,18772.0
2016-03-22 11:30:00,186.38,186.38,185.31,185.69,40718.0,137.2768,137.2768,136.4887,136.7686,40718.0
2016-03-22 12:00:00,185.66,186.19,185.59,186.03,25440.0,136.7465,137.1368,136.6949,137.019,25440.0
2016-03-22 12:30:00,186.02,186.35,185.96,186.31,18893.0,137.0116,137.2547,136.9674,137.2252,18893.0
2016-03-22 13:00:00,186.31,186.49,185.93,186.03,13867.0,137.2252,137.3578,136.9453,137.019,13867.0
2016-03-22 13:30:00,185.97,186.2,185.71,186.05,24904.0,136.9748,137.1442,136.7833,137.0337,24904.0
2016-03-22 14:00:00,186.02,186.22,185.9,186.15,22787.0,137.0116,137.1589,136.9232,137.1074,22787.0
2016-03-22 14:30:00,186.16,186.22,185.95,186.12,16042.0,137.1147,137.1589,136.9601,137.0853,16042.0
2016-03-22 15:00:00,186.0,186.05,185.53,185.7,23230.0,136.9969,137.0337,136.6507,136.7759,23230.0
2016-03-22 15:30:00,185.66,185.94,185.49,185.84,63792.0,136.7465,136.9527,136.6212,136.879,63792.0
2016-03-23 09:30:00,186.04,186.35,184.96,185.36,83134.0,137.0263,137.2547,136.2309,136.5255,83134.0
2016-03-23 10:00:00,185.57,185.68,185.25,185.25,11787.0,136.6802,136.7612,136.4445,136.4445,11787.0
2016-03-23 10:30:00,185.25,185.55,185.16,185.42,27937.0,136.4445,136.6654,136.3782,136.5697,27937.0
2016-03-23 11:00:00,185.42,185.65,185.15,185.63,17365.0,136.5697,136.7391,136.3708,136.7244,17365.0
2016-03-23 11:30:00,185.63,186.02,185.52,186.02,17806.0,136.7244,137.0116,136.6433,137.0116,17806.0
2016-03-23 12:00:00,185.99,186.27,185.82,186.1,27404.0,136.9895,137.1958,136.8643,137.0705,27404.0
2016-03-23 12:30:00,186.17,186.2,185.86,185.92,8699.0,137.1221,137.1442,136.8938,136.938,8699.0
2016-03-23 13:00:00,185.8,186.4,185.69,186.31,25866.0,136.8496,137.2915,136.7686,137.2252,25866.0
2016-03-23 13:30:00,186.34,186.48,186.16,186.43,16281.0,137.2473,137.3504,137.1147,137.3136,16281.0
2016-03-23 14:00:00,186.41,186.49,186.07,186.49,20882.0,137.2989,137.3578,137.0484,137.3578,20882.0
2016-03-23 14:30:00,186.45,186.59,186.03,186.05,14501.0,137.3283,137.4314,137.019,137.0337,14501.0
2016-03-23 15:00:00,185.96,186.25,185.81,186.01,30472.0,136.9674,137.181,136.8569,137.0043,30472.0
2016-03-23 15:30:00,186.06,186.31,185.48,185.51,77320.0,137.0411,137.2252,136.6139,136.636,77320.0
2016-03-24 09:30:00,185.1,185.58,184.63,184.64,21451.0,136.334,136.6875,135.9878,135.9952,21451.0
2016-03-24 10:00:00,184.64,185.15,184.36,184.55,22163.0,135.9952,136.3708,135.789,135.9289,22163.0
2016-03-24 10:30:00,184.5,185.14,184.5,184.57,15578.0,135.8921,136.3635,135.8921,135.9436,15578.0
2016-03-24 11:00:00,184.67,185.01,184.66,184.66,12954.0,136.0173,136.2677,136.0099,136.0099,12954.0
2016-03-24 11:30:00,184.72,184.73,184.19,184.35,11263.0,136.0541,136.0615,135.6637,135.7816,11263.0
2016-03-24 12:00:00,184.42,184.76,184.18,184.26,6481.0,135.8331,136.0836,135.6564,135.7153,6481.0
2016-03-24 12:30:00,184.2,184.3,183.92,184.03,5662.0,135.6711,135.7448,135.4649,135.5459,5662.0
2016-03-24 13:00:00,184.04,184.27,183.84,184.25,15631.0,135.5533,135.7227,135.406,135.7079,15631.0
2016-03-24 13:30:00,184.25,184.67,184.2,184.5,13063.0,135.7079,136.0173,135.6711,135.8921,13063.0
2016-03-24 14:00:00,184.56,184.56,184.3,184.54,17366.0,135.9363,135.9363,135.7448,135.9215,17366.0
2016-03-24 14:30:00,184.49,185.13,184.49,184.9,12486.0,135.8847,136.3561,135.8847,136.1867,12486.0
2016-03-24 15:00:00,184.87,185.05,184.72,185.02,18500.0,136.1646,136.2972,136.0541,136.2751,18500.0
2016-03-24 15:30:00,185.06,185.36,184.95,185.16,68576.0,136.3045,136.5255,136.2235,136.3782,68576.0
2016-03-28 09:30:00,186.05,186.43,185.57,185.69,15444.0,137.0337,137.3136,136.6802,136.7686,15444.0
2016-03-28 10:00:00,185.65,185.83,185.26,185.26,26829.0,136.7391,136.8717,136.4518,136.4518,26829.0
2016-03-28 10:30:00,185.25,186.26,185.2,185.93,22137.0,136.4445,137.1884,136.4077,136.9453,22137.0
2016-03-28 11:00:00,185.93,186.61,185.93,186.55,19725.0,136.9453,137.4462,136.9453,137.402,19725.0
2016-03-28 11:30:00,186.62,186.72,186.21,186.41,20626.0,137.4535,137.5272,137.1516,137.2989,20626.0
2016-03-28 12:00:00,186.52,187.1,186.51,186.97,21637.0,137.3799,137.8071,137.3725,137.7113,21637.0
2016-03-28 12:30:00,187.14,187.45,186.9,187.1,21343.0,137.8365,138.0649,137.6598,137.8071,21343.0
2016-03-28 13:00:00,187.03,187.08,186.47,186.7,12655.0,137.7555,137.7924,137.3431,137.5125,12655.0
2016-03-28 13:30:00,186.69,186.9,186.47,186.5,26867.0,137.5051,137.6598,137.3431,137.3652,26867.0
2016-03-28 14:00:00,186.53,187.22,186.53,187.22,10330.0,137.3873,137.8955,137.3873,137.8955,10330.0
2016-03-28 14:30:00,187.09,187.13,186.69,186.77,16195.0,137.7997,137.8292,137.5051,137.564,16195.0
2016-03-28 15:00:00,186.86,187.25,186.85,186.87,19383.0,137.6303,137.9176,137.6229,137.6377,19383.0
2016-03-28 15:30:00,186.88,187.08,186.5,186.82,155429.0,137.645,137.7924,137.3652,137.6009,155429.0
2016-03-29 09:30:00,185.7,188.33,185.6,187.54,51563.0,137.7498,139.7006,137.6756,139.1146,51563.0
2016-03-29 10:00:00,187.56,187.78,187.37,187.39,42111.0,139.1295,139.2927,138.9885,139.0034,42111.0
2016-03-29 10:30:00,187.46,187.59,187.09,187.48,29422.0,139.0553,139.1517,138.7808,139.0701,29422.0
2016-03-29 11:00:00,187.56,188.1,187.34,188.0,17715.0,139.1295,139.53,138.9663,139.4559,17715.0
2016-03-29 11:30:00,187.91,188.08,187.57,187.84,23147.0,139.3891,139.5152,139.1369,139.3372,23147.0
2016-03-29 12:00:00,187.73,188.06,187.28,187.83,47315.0,139.2556,139.5004,138.9218,139.3298,47315.0
2016-03-29 12:30:00,187.83,188.14,187.57,187.57,52799.0,139.3298,139.5597,139.1369,139.1369,52799.0
2016-03-29 13:00:00,187.68,187.93,187.13,187.83,18988.0,139.2185,139.4039,138.8105,139.3298,18988.0
2016-03-29 13:30:00,187.68,187.75,187.49,187.68,15939.0,139.2185,139.2704,139.0775,139.2185,15939.0
2016-03-29 14:00:00,187.76,188.72,187.71,188.65,48014.0,139.2778,139.9899,139.2407,139.938,48014.0
2016-03-29 14:30:00,188.72,189.18,188.68,188.95,23806.0,139.9899,140.3312,139.9603,140.1606,23806.0
2016-03-29 15:00:00,189.0,189.48,188.92,189.3,23974.0,140.1976,140.5537,140.1383,140.4202,23974.0
2016-03-29 15:30:00,189.25,189.65,188.63,189.6,157225.0,140.3831,140.6798,139.9232,140.6427,157225.0
2016-03-30 09:30:00,190.35,190.49,189.28,189.49,39817.0,141.1991,141.3029,140.4053,140.5611,39817.0
2016-03-30 10:00:00,189.5,189.71,189.19,189.45,21981.0,140.5685,140.7243,140.3386,140.5315,21981.0
2016-03-30 10:30:00,189.58,189.71,189.14,189.45,43901.0,140.6279,140.7243,140.3015,140.5315,43901.0
2016-03-30 11:00:00,189.34,189.66,189.15,189.31,38669.0,140.4499,140.6872,140.3089,140.4276,38669.0
2016-03-30 11:30:00,189.15,189.67,189.15,189.42,25019.0,140.3089,140.6946,140.3089,140.5092,25019.0
2016-03-30 12:00:00,189.47,189.69,189.34,189.55,19960.0,140.5463,140.7095,140.4499,140.6056,19960.0
2016-03-30 12:30:00,189.55,189.8,189.45,189.8,15276.0,140.6056,140.7911,140.5315,140.7911,15276.0
2016-03-30 13:00:00,189.79,189.96,189.49,189.73,37738.0,140.7837,140.9098,140.5611,140.7392,37738.0
2016-03-30 13:30:00,189.68,190.06,189.65,190.06,11964.0,140.7021,140.9839,140.6798,140.9839,11964.0
2016-03-30 14:00:00,190.03,190.25,189.8,190.07,67546.0,140.9617,141.1249,140.7911,140.9914,67546.0
2016-03-30 14:30:00,190.08,190.19,189.99,190.14,18611.0,140.9988,141.0804,140.932,141.0433,18611.0
2016-03-30 15:00:00,190.19,190.31,189.86,189.97,18750.0,141.0804,141.1694,140.8356,140.9172,18750.0
2016-03-30 15:30:00,189.94,189.97,188.72,188.83,95309.0,140.8949,140.9172,139.9899,140.0715,95309.0
2016-03-31 09:30:00,189.21,189.75,188.58,189.47,42203.0,140.3534,140.754,139.8861,140.5463,42203.0
2016-03-31 10:00:00,189.49,189.69,189.03,189.28,33571.0,140.5611,140.7095,140.2199,140.4053,33571.0
2016-03-31 10:30:00,189.21,189.62,188.44,189.38,75846.0,140.3534,140.6576,139.7822,140.4795,75846.0
2016-03-31 11:00:00,189.29,189.82,189.18,189.5,45988.0,140.4128,140.8059,140.3312,140.5685,45988.0
2016-03-31 11:30:00,189.56,189.85,189.47,189.72,8490.0,140.613,140.8282,140.5463,140.7317,8490.0
2016-03-31 12:00:00,189.81,190.1,189.56,189.88,23244.0,140.7985,141.0136,140.613,140.8504,23244.0
2016-03-31 12:30:00,189.8,189.9,189.53,189.61,24693.0,140.7911,140.8653,140.5908,140.6501,24693.0
2016-03-31 13:00:00,189.62,189.67,188.79,188.9,15533.0,140.6576,140.6946,140.0419,140.1235,15533.0
2016-03-31 13:30:00,188.92,189.05,188.26,188.47,24315.0,140.1383,140.2347,139.6487,139.8045,24315.0
2016-03-31 14:00:00,188.49,189.02,188.22,188.9,42785.0,139.8193,140.2125,139.6191,140.1235,42785.0
2016-03-31 14:30:00,188.9,189.48,188.82,189.45,36190.0,140.1235,140.5537,140.0641,140.5315,36190.0
2016-03-31 15:00:00,189.49,190.0,189.4,189.93,30238.0,140.5611,140.9394,140.4944,140.8875,30238.0
2016-03-31 15:30:00,189.98,190.15,189.56,190.11,133071.0,140.9246,141.0507,140.613,141.021,133071.0
2016-04-01 09:30:00,189.87,189.87,188.78,189.21,47427.0,140.843,140.843,140.0345,140.3534,47427.0
2016-04-01 10:00:00,189.15,189.92,189.15,189.35,31376.0,140.3089,140.8801,140.3089,140.4573,31376.0
2016-04-01 10:30:00,189.4,190.12,189.08,189.45,22854.0,140.4944,141.0284,140.257,140.5315,22854.0
2016-04-01 11:00:00,189.45,189.5,188.72,189.06,10886.0,140.5315,140.5685,139.9899,140.2422,10886.0
2016-04-01 11:30:00,189.17,189.5,188.96,189.04,11716.0,140.3238,140.5685,140.168,140.2273,11716.0
2016-04-01 12:00:00,189.11,189.19,188.85,189.09,11511.0,140.2792,140.3386,140.0864,140.2644,11511.0
2016-04-01 12:30:00,189.09,189.44,188.85,189.28,16924.0,140.2644,140.524,140.0864,140.4053,16924.0
2016-04-01 13:00:00,189.28,189.72,188.92,189.46,22193.0,140.4053,140.7317,140.1383,140.5389,22193.0
2016-04-01 13:30:00,189.58,190.03,189.38,189.79,12096.0,140.6279,140.9617,140.4795,140.7837,12096.0
2016-04-01 14:00:00,189.74,190.04,189.49,189.7,11350.0,140.7466,140.9691,140.5611,140.7169,11350.0
2016-04-01 14:30:00,189.71,190.14,189.63,189.82,12088.0,140.7243,141.0433,140.665,140.8059,12088.0
2016-04-01 15:00:00,189.8,190.01,189.76,189.99,18448.0,140.7911,140.9469,140.7614,140.932,18448.0
2016-04-01 15:30:00,190.04,190.5,189.83,189.91,85770.0,140.9691,141.3103,140.8133,140.8727,85770.0
2016-04-04 09:30:00,190.1,190.83,189.12,190.64,23734.0,141.0136,141.5551,140.2867,141.4142,23734.0
2016-04-04 10:00:00,190.48,190.48,189.71,190.38,9237.0,141.2955,141.2955,140.7243,141.2213,9237.0
2016-04-04 10:30:00,190.25,190.25,188.52,188.67,31191.0,141.1249,141.1249,139.8416,139.9529,31191.0
2016-04-04 11:00:00,188.78,189.37,188.58,189.13,29693.0,140.0345,140.4721,139.8861,140.2941,29693.0
2016-04-04 11:30:00,189.11,189.11,188.18,188.36,22414.0,140.2792,140.2792,139.5894,139.7229,22414.0
2016-04-04 12:00:00,188.44,189.0,188.21,188.35,20996.0,139.7822,140.1976,139.6116,139.7155,20996.0
2016-04-04 12:30:00,188.4,188.96,188.32,188.77,14070.0,139.7526,140.168,139.6932,140.027,14070.0
2016-04-04 13:00:00,188.77,188.86,188.45,188.86,20157.0,140.027,140.0938,139.7897,140.0938,20157.0
2016-04-04 13:30:00,188.89,188.96,188.52,188.57,12929.0,140.1161,140.168,139.8416,139.8787,12929.0
2016-04-04 14:00:00,188.5,188.86,188.35,188.75,18322.0,139.8268,140.0938,139.7155,140.0122,18322.0
2016-04-04 14:30:00,188.8,188.91,188.57,188.68,40312.0,140.0493,140.1309,139.8787,139.9603,40312.0
2016-04-04 15:00:00,188.74,189.04,188.68,188.8,24674.0,140.0048,140.2273,139.9603,140.0493,24674.0
2016-04-04 15:30:00,188.84,189.69,188.8,189.69,63661.0,140.079,140.7095,140.0493,140.7095,63661.0
2016-04-05 09:30:00,188.82,189.81,188.6,189.31,78630.0,140.0641,140.7985,139.9009,140.4276,78630.0
2016-04-05 10:00:00,189.45,189.93,189.07,189.86,13335.0,140.5315,140.8875,140.2496,140.8356,13335.0
2016-04-05 10:30:00,189.91,190.06,189.53,189.83,16616.0,140.8727,140.9839,140.5908,140.8133,16616.0
2016-04-05 11:00:00,189.84,189.84,189.43,189.6,16442.0,140.8207,140.8207,140.5166,140.6427,16442.0
2016-04-05 11:30:00,189.59,189.78,188.8,188.82,18229.0,140.6353,140.7762,140.0493,140.0641,18229.0
2016-04-05 12:00:00,188.95,189.46,188.75,189.08,4279.0,140.1606,140.5389,140.0122,140.257,4279.0
2016-04-05 12:30:00,189.11,189.14,188.56,188.57,3900.0,140.2792,140.3015,139.8713,139.8787,3900.0
2016-04-05 13:00:00,188.7,189.34,188.7,189.31,13705.0,139.9751,140.4499,139.9751,140.4276,13705.0
2016-04-05 13:30:00,189.4,189.51,189.1,189.25,43350.0,140.4944,140.576,140.2718,140.3831,43350.0
2016-04-05 14:00:00,189.1,189.36,188.93,189.36,21391.0,140.2718,140.4647,140.1457,140.4647,21391.0
2016-04-05 14:30:00,189.32,189.9,189.28,189.9,25884.0,140.435,140.8653,140.4053,140.8653,25884.0
2016-04-05 15:00:00,189.85,190.05,189.52,189.55,33240.0,140.8282,140.9765,140.5834,140.6056,33240.0
2016-04-05 15:30:00,189.59,189.86,189.35,189.68,85465.0,140.6353,140.8356,140.4573,140.7021,85465.0
2016-04-06 09:30:00,189.35,189.7,188.87,189.14,16663.0,140.4573,140.7169,140.1012,140.3015,16663.0
2016-04-06 10:00:00,189.33,189.89,189.2,189.44,16188.0,140.4424,140.8578,140.346,140.524,16188.0
2016-04-06 10:30:00,189.47,189.53,189.04,189.41,10225.0,140.5463,140.5908,140.2273,140.5018,10225.0
2016-04-06 11:00:00,189.38,189.78,189.01,189.76,11023.0,140.4795,140.7762,140.2051,140.7614,11023.0
2016-04-06 11:30:00,189.8,189.8,189.04,189.17,26158.0,140.7911,140.7911,140.2273,140.3238,26158.0
2016-04-06 12:00:00,189.19,189.57,189.11,189.28,9362.0,140.3386,140.6205,140.2792,140.4053,9362.0
2016-04-06 12:30:00,189.2,189.36,188.8,189.35,16390.0,140.346,140.4647,140.0493,140.4573,16390.0
2016-04-06 13:00:00,189.2,189.42,188.98,189.26,14357.0,140.346,140.5092,140.1828,140.3905,14357.0
2016-04-06 13:30:00,189.33,189.35,189.0,189.16,14455.0,140.4424,140.4573,140.1976,140.3163,14455.0
2016-04-06 14:00:00,189.16,189.24,188.44,188.68,46623.0,140.3163,140.3757,139.7822,139.9603,46623.0
2016-04-06 14:30:00,188.77,188.77,188.17,188.35,39356.0,140.027,140.027,139.582,139.7155,39356.0
2016-04-06 15:00:00,188.36,189.08,188.29,189.06,38466.0,139.7229,140.257,139.671,140.2422,38466.0
2016-04-06 15:30:00,189.17,189.61,189.13,189.43,49500.0,140.3238,140.6501,140.2941,140.5166,49500.0
2016-04-07 09:30:00,188.56,189.48,187.63,189.48,22638.0,139.8713,140.5537,139.1814,140.5537,22638.0
2016-04-07 10:00:00,189.43,189.43,188.61,188.72,10434.0,140.5166,140.5166,139.9084,139.9899,10434.0
2016-04-07 10:30:00,188.82,188.87,188.07,188.19,10754.0,140.0641,140.1012,139.5078,139.5968,10754.0
2016-04-07 11:00:00,188.29,188.3,187.22,187.22,14513.0,139.671,139.6784,138.8773,138.8773,14513.0
2016-04-07 11:30:00,187.19,187.5,187.13,187.25,17809.0,138.855,139.085,138.8105,138.8995,17809.0
2016-04-07 12:00:00,187.3,187.3,186.89,187.09,9005.0,138.9366,138.9366,138.6325,138.7808,9005.0
2016-04-07 12:30:00,187.13,187.75,187.06,187.75,14761.0,138.8105,139.2704,138.7586,139.2704,14761.0
2016-04-07 13:00:00,187.68,188.19,187.68,187.82,6611.0,139.2185,139.5968,139.2185,139.3223,6611.0
2016-04-07 13:30:00,187.83,187.92,187.09,187.1,23806.0,139.3298,139.3965,138.7808,138.7883,23806.0
2016-04-07 14:00:00,187.11,187.2,186.65,187.08,26569.0,138.7957,138.8624,138.4544,138.7734,26569.0
2016-04-07 14:30:00,187.18,187.29,186.78,186.78,18038.0,138.8476,138.9292,138.5509,138.5509,18038.0
2016-04-07 15:00:00,186.86,187.44,186.85,187.44,18469.0,138.6102,139.0405,138.6028,139.0405,18469.0
2016-04-07 15:30:00,187.49,188.19,187.27,188.0,94069.0,139.0775,139.5968,138.9144,139.4559,94069.0
2016-04-08 09:30:00,189.09,189.32,188.37,189.13,33209.0,140.2644,140.435,139.7303,140.2941,33209.0
2016-04-08 10:00:00,189.02,189.21,188.55,188.65,18470.0,140.2125,140.3534,139.8638,139.938,18470.0
2016-04-08 10:30:00,188.84,189.46,188.53,189.32,30632.0,140.079,140.5389,139.849,140.435,30632.0
2016-04-08 11:00:00,189.25,189.98,189.09,189.81,24055.0,140.3831,140.9246,140.2644,140.7985,24055.0
2016-04-08 11:30:00,189.77,190.23,189.65,190.13,34008.0,140.7688,141.11,140.6798,141.0359,34008.0
2016-04-08 12:00:00,190.15,190.42,190.03,190.05,72185.0,141.0507,141.251,140.9617,140.9765,72185.0
2016-04-08 12:30:00,190.08,190.35,190.04,190.15,10626.0,140.9988,141.1991,140.9691,141.0507,10626.0
2016-04-08 13:00:00,190.11,190.17,189.78,189.88,8739.0,141.021,141.0655,140.7762,140.8504,8739.0
2016-04-08 13:30:00,189.88,189.94,189.79,189.85,5294.0,140.8504,140.8949,140.7837,140.8282,5294.0
2016-04-08 14:00:00,189.84,190.16,189.84,190.06,13485.0,140.8207,141.0581,140.8207,140.9839,13485.0
2016-04-08 14:30:00,190.09,190.09,189.12,189.24,7260.0,141.0062,141.0062,140.2867,140.3757,7260.0
2016-04-08 15:00:00,189.28,189.34,188.97,189.18,12466.0,140.4053,140.4499,140.1754,140.3312,12466.0
2016-04-08 15:30:00,189.17,189.25,188.75,189.23,57037.0,140.3238,140.3831,140.0122,140.3683,57037.0
2016-04-11 09:30:00,187.59,188.14,185.88,186.29,116038.0,139.1517,139.5597,137.8833,138.1874,116038.0
2016-04-11 10:00:00,186.15,186.63,185.97,186.45,32679.0,138.0836,138.4396,137.95,138.3061,32679.0
2016-04-11 10:30:00,186.51,186.54,185.77,185.82,22940.0,138.3506,138.3729,137.8017,137.8388,22940.0
2016-04-11 11:00:00,185.81,185.95,185.65,185.9,13544.0,137.8313,137.9352,137.7127,137.8981,13544.0
2016-04-11 11:30:00,185.79,185.84,185.27,185.5,21323.0,137.8165,137.8536,137.4308,137.6014,21323.0
2016-04-11 12:00:00,185.5,186.03,185.45,185.73,16645.0,137.6014,137.9945,137.5643,137.772,16645.0
2016-04-11 12:30:00,185.75,186.18,185.74,186.17,15235.0,137.7868,138.1058,137.7794,138.0984,15235.0
2016-04-11 13:00:00,186.17,186.32,185.87,185.91,19571.0,138.0984,138.2097,137.8759,137.9055,19571.0
2016-04-11 13:30:00,185.88,186.27,185.82,186.18,13739.0,137.8833,138.1726,137.8388,138.1058,13739.0
2016-04-11 14:00:00,186.17,186.4,185.98,186.03,16286.0,138.0984,138.269,137.9575,137.9945,16286.0
2016-04-11 14:30:00,186.05,186.43,185.99,186.27,18757.0,138.0094,138.2913,137.9649,138.1726,18757.0
2016-04-11 15:00:00,186.29,186.31,186.02,186.04,30575.0,138.1874,138.2022,137.9871,138.002,30575.0
2016-04-11 15:30:00,186.08,186.14,185.36,185.48,121132.0,138.0316,138.0761,137.4975,137.5866,121132.0
2016-04-12 09:30:00,186.11,186.2,185.3,185.44,77832.0,138.0539,138.1206,137.453,137.5569,77832.0
2016-04-12 10:00:00,185.62,185.62,184.2,184.2,32008.0,137.6904,137.6904,136.6371,136.6371,32008.0
2016-04-12 10:30:00,184.2,185.16,183.81,184.93,35759.0,136.6371,137.3492,136.3478,137.1786,35759.0
2016-04-12 11:00:00,185.04,185.13,184.42,184.42,19622.0,137.2602,137.3269,136.8003,136.8003,19622.0
2016-04-12 11:30:00,184.49,184.71,184.42,184.7,24308.0,136.8522,137.0154,136.8003,137.008,24308.0
2016-04-12 12:00:00,184.7,184.7,184.45,184.65,13884.0,137.008,137.008,136.8225,136.9709,13884.0
2016-04-12 12:30:00,184.66,184.92,184.45,184.91,9903.0,136.9783,137.1712,136.8225,137.1637,9903.0
2016-04-12 13:00:00,184.85,185.0,184.74,184.86,11487.0,137.1192,137.2305,137.0376,137.1267,11487.0
2016-04-12 13:30:00,184.89,185.19,184.83,185.09,73616.0,137.1489,137.3714,137.1044,137.2973,73616.0
2016-04-12 14:00:00,185.07,185.88,185.03,185.7,19988.0,137.2824,137.8833,137.2528,137.7498,19988.0
2016-04-12 14:30:00,185.75,185.82,185.54,185.61,43761.0,137.7868,137.8388,137.6311,137.683,43761.0
2016-04-12 15:00:00,185.66,185.85,185.55,185.58,45191.0,137.7201,137.861,137.6385,137.6607,45191.0
2016-04-12 15:30:00,185.57,185.82,185.02,185.59,117423.0,137.6533,137.8388,137.2453,137.6682,117423.0
2016-04-13 09:30:00,186.12,186.5,183.72,184.7,64218.0,138.0613,138.3432,136.281,137.008,64218.0
2016-04-13 10:00:00,184.7,185.02,183.88,184.45,50877.0,137.008,137.2453,136.3997,136.8225,50877.0
2016-04-13 10:30:00,184.51,184.81,184.1,184.63,37433.0,136.867,137.0896,136.5629,136.956,37433.0
2016-04-13 11:00:00,184.63,184.85,184.37,184.59,41254.0,136.956,137.1192,136.7632,136.9264,41254.0
2016-04-13 11:30:00,184.62,184.72,183.88,184.25,106951.0,136.9486,137.0228,136.3997,136.6742,106951.0
2016-04-13 12:00:00,184.27,184.34,183.64,183.64,22271.0,136.689,136.7409,136.2217,136.2217,22271.0
2016-04-13 12:30:00,183.51,183.64,183.11,183.2,23959.0,136.1252,136.2217,135.8285,135.8953,23959.0
2016-04-13 13:00:00,183.25,183.25,182.09,182.63,72590.0,135.9324,135.9324,135.0719,135.4725,72590.0
2016-04-13 13:30:00,182.59,183.39,182.58,183.35,23100.0,135.4428,136.0362,135.4354,136.0066,23100.0
2016-04-13 14:00:00,183.21,183.37,182.73,183.19,43454.0,135.9027,136.0214,135.5466,135.8879,43454.0
2016-04-13 14:30:00,183.12,183.47,182.85,183.01,30128.0,135.8359,136.0956,135.6357,135.7543,30128.0
2016-04-13 15:00:00,182.93,183.16,182.59,182.97,33856.0,135.695,135.8656,135.4428,135.7247,33856.0
2016-04-13 15:30:00,182.97,183.24,182.8,183.11,134106.0,135.7247,135.925,135.5986,135.8285,134106.0
2016-04-14 09:30:00,182.62,182.72,180.01,180.02,51776.0,135.465,135.5392,133.529,133.5364,51776.0
2016-04-14 10:00:00,180.11,180.34,179.15,179.21,41000.0,133.6032,133.7738,132.891,132.9356,41000.0
2016-04-14 10:30:00,179.25,179.26,178.53,179.16,82632.0,132.9652,132.9726,132.4311,132.8985,82632.0
2016-04-14 11:00:00,179.03,179.27,178.72,179.0,98794.0,132.802,132.9801,132.5721,132.7798,98794.0
2016-04-14 11:30:00,179.0,179.13,178.66,178.81,65126.0,132.7798,132.8762,132.5276,132.6388,65126.0
2016-04-14 12:00:00,178.69,179.09,178.52,178.53,51975.0,132.5498,132.8465,132.4237,132.4311,51975.0
2016-04-14 12:30:00,178.61,179.48,178.54,178.98,40346.0,132.4905,133.1358,132.4386,132.7649,40346.0
2016-04-14 13:00:00,179.01,179.51,179.01,179.05,40567.0,132.7872,133.1581,132.7872,132.8169,40567.0
2016-04-14 13:30:00,179.03,179.03,178.61,178.61,33825.0,132.802,132.802,132.4905,132.4905,33825.0
2016-04-14 14:00:00,178.5,178.62,178.15,178.37,62615.0,132.4089,132.4979,132.1493,132.3125,62615.0
2016-04-14 14:30:00,178.27,178.47,178.08,178.35,51562.0,132.2383,132.3866,132.0973,132.2976,51562.0
2016-04-14 15:00:00,178.39,178.55,178.25,178.25,57131.0,132.3273,132.446,132.2234,132.2234,57131.0
2016-04-14 15:30:00,178.23,178.46,178.0,178.25,159773.0,132.2086,132.3792,132.038,132.2234,159773.0
2016-04-15 09:30:00,177.93,179.39,177.2,179.39,85946.0,131.9861,133.0691,131.4446,133.0691,85946.0
2016-04-15 10:00:00,179.28,180.63,178.86,180.44,44448.0,132.9875,133.9889,132.6759,133.848,44448.0
2016-04-15 10:30:00,180.38,181.47,180.16,181.43,35984.0,133.8034,134.612,133.6403,134.5823,35984.0
2016-04-15 11:00:00,181.44,181.72,180.99,181.24,41950.0,134.5897,134.7974,134.2559,134.4414,41950.0
2016-04-15 11:30:00,181.21,181.74,180.89,181.72,24997.0,134.4191,134.8123,134.1818,134.7974,24997.0
2016-04-15 12:00:00,181.72,181.72,181.05,181.39,12462.0,134.7974,134.7974,134.3004,134.5527,12462.0
2016-04-15 12:30:00,181.4,181.48,181.08,181.39,12094.0,134.5601,134.6194,134.3227,134.5527,12094.0
2016-04-15 13:00:00,181.36,181.59,181.09,181.42,24297.0,134.5304,134.701,134.3301,134.5749,24297.0
2016-04-15 13:30:00,181.36,182.0,181.33,181.84,22510.0,134.5304,135.0051,134.5081,134.8865,22510.0
2016-04-15 14:00:00,181.8,181.89,181.67,181.81,21711.0,134.8568,134.9235,134.7604,134.8642,21711.0
2016-04-15 14:30:00,181.84,182.23,181.79,182.02,23019.0,134.8865,135.1758,134.8494,135.02,23019.0
2016-04-15 15:00:00,181.98,181.98,181.72,181.77,27236.0,134.9903,134.9903,134.7974,134.8345,27236.0
2016-04-15 15:30:00,181.75,181.75,181.1,181.46,104234.0,134.8197,134.8197,134.3375,134.6046,104234.0
2016-04-18 09:30:00,181.78,182.41,180.37,180.58,39889.0,134.8419,135.3093,133.796,133.9518,39889.0
2016-04-18 10:00:00,180.59,181.81,180.54,181.77,44694.0,133.9592,134.8642,133.9221,134.8345,44694.0
2016-04-18 10:30:00,181.7,181.88,181.11,181.2,40624.0,134.7826,134.9161,134.345,134.4117,40624.0
2016-04-18 11:00:00,181.28,181.32,180.75,180.8,17540.0,134.4711,134.5007,134.0779,134.115,17540.0
2016-04-18 11:30:00,180.84,180.99,180.3,180.37,74854.0,134.1447,134.2559,133.7441,133.796,74854.0
2016-04-18 12:00:00,180.3,180.98,180.3,180.89,14266.0,133.7441,134.2485,133.7441,134.1818,14266.0
2016-04-18 12:30:00,180.88,181.45,180.78,181.28,15416.0,134.1743,134.5972,134.1002,134.4711,15416.0
2016-04-18 13:00:00,181.4,181.61,181.21,181.57,33327.0,134.5601,134.7158,134.4191,134.6862,33327.0
2016-04-18 13:30:00,181.58,182.15,181.56,182.07,15635.0,134.6936,135.1164,134.6788,135.0571,15635.0
2016-04-18 14:00:00,182.08,182.4,181.91,182.25,24142.0,135.0645,135.3019,134.9384,135.1906,24142.0
2016-04-18 14:30:00,182.25,182.64,182.23,182.46,23153.0,135.1906,135.4799,135.1758,135.3464,23153.0
2016-04-18 15:00:00,182.46,182.59,182.26,182.43,25998.0,135.3464,135.4428,135.198,135.3241,25998.0
2016-04-18 15:30:00,182.36,183.1,182.32,183.09,151679.0,135.2722,135.8211,135.2425,135.8137,151679.0
2016-04-19 09:30:00,182.98,183.4,182.42,183.13,24618.0,135.7321,136.0436,135.3167,135.8434,24618.0
2016-04-19 10:00:00,183.0,183.18,182.35,183.03,83177.0,135.7469,135.8804,135.2648,135.7692,83177.0
2016-04-19 10:30:00,183.07,183.38,182.52,182.8,54599.0,135.7989,136.0288,135.3909,135.5986,54599.0
2016-04-19 11:00:00,182.88,183.06,182.74,182.91,13872.0,135.6579,135.7914,135.5541,135.6802,13872.0
2016-04-19 11:30:00,182.91,183.16,182.8,182.82,28425.0,135.6802,135.8656,135.5986,135.6134,28425.0
2016-04-19 12:00:00,182.85,182.92,182.39,182.45,8778.0,135.6357,135.6876,135.2944,135.3389,8778.0
2016-04-19 12:30:00,182.53,182.73,182.31,182.73,9921.0,135.3983,135.5466,135.2351,135.5466,9921.0
2016-04-19 13:00:00,182.78,183.27,182.76,183.17,19713.0,135.5837,135.9472,135.5689,135.873,19713.0
2016-04-19 13:30:00,183.16,183.43,183.16,183.27,18316.0,135.8656,136.0659,135.8656,135.9472,18316.0
2016-04-19 14:00:00,183.36,183.54,183.23,183.43,19797.0,136.014,136.1475,135.9175,136.0659,19797.0
2016-04-19 14:30:00,183.43,183.48,183.25,183.31,21434.0,136.0659,136.103,135.9324,135.9769,21434.0
2016-04-19 15:00:00,183.29,183.53,183.11,183.15,57043.0,135.962,136.1401,135.8285,135.8582,57043.0
2016-04-19 15:30:00,183.15,183.64,183.14,183.61,70785.0,135.8582,136.2217,135.8508,136.1994,70785.0
2016-04-20 09:30:00,183.92,184.39,182.25,182.63,13597.0,136.4294,136.778,135.1906,135.4725,13597.0
2016-04-20 10:00:00,182.56,182.7,181.65,181.69,22185.0,135.4205,135.5244,134.7455,134.7752,22185.0
2016-04-20 10:30:00,181.75,181.77,181.02,181.02,25290.0,134.8197,134.8345,134.2782,134.2782,25290.0
2016-04-20 11:00:00,181.16,181.41,181.06,181.21,15277.0,134.382,134.5675,134.3079,134.4191,15277.0
2016-04-20 11:30:00,181.21,181.33,180.52,180.6,15277.0,134.4191,134.5081,133.9073,133.9666,15277.0
2016-04-20 12:00:00,180.57,180.99,180.48,180.65,11046.0,133.9444,134.2559,133.8776,134.0037,11046.0
2016-04-20 12:30:00,180.58,181.0,180.56,180.81,11547.0,133.9518,134.2634,133.937,134.1224,11547.0
2016-04-20 13:00:00,180.76,180.85,180.39,180.46,12298.0,134.0853,134.1521,133.8109,133.8628,12298.0
2016-04-20 13:30:00,180.39,180.57,180.27,180.3,13285.0,133.8109,133.9444,133.7219,133.7441,13285.0
2016-04-20 14:00:00,180.26,180.32,179.68,179.73,32098.0,133.7144,133.7589,133.2842,133.3213,32098.0
2016-04-20 14:30:00,179.75,180.07,179.69,179.9,34111.0,133.3361,133.5735,133.2916,133.4474,34111.0
2016-04-20 15:00:00,179.9,180.1,179.47,179.78,27094.0,133.4474,133.5957,133.1284,133.3584,27094.0
2016-04-20 15:30:00,179.79,179.79,179.35,179.59,182163.0,133.3658,133.3658,133.0394,133.2174,182163.0
2016-04-21 09:30:00,179.0,180.41,178.58,180.41,27272.0,132.7798,133.8257,132.4682,133.8257,27272.0
2016-04-21 10:00:00,180.47,181.0,180.38,180.72,133285.0,133.8702,134.2634,133.8034,134.0557,133285.0
2016-04-21 10:30:00,180.72,181.12,180.53,180.98,34287.0,134.0557,134.3524,133.9147,134.2485,34287.0
2016-04-21 11:00:00,180.98,181.09,180.39,180.47,63566.0,134.2485,134.3301,133.8109,133.8702,63566.0
2016-04-21 11:30:00,180.48,180.5,179.4,179.75,32098.0,133.8776,133.8925,133.0765,133.3361,32098.0
2016-04-21 12:00:00,179.75,180.0,178.67,179.04,39555.0,133.3361,133.5216,132.535,132.8095,39555.0
2016-04-21 12:30:00,178.91,178.97,178.35,178.42,19971.0,132.713,132.7575,132.2976,132.3495,19971.0
2016-04-21 13:00:00,178.57,178.73,177.63,177.65,18865.0,132.4608,132.5795,131.7635,131.7784,18865.0
2016-04-21 13:30:00,177.55,177.66,176.92,176.93,28005.0,131.7042,131.7858,131.2369,131.2443,28005.0
2016-04-21 14:00:00,177.02,177.95,176.92,177.68,72414.0,131.311,132.0009,131.2369,131.8006,72414.0
2016-04-21 14:30:00,177.61,177.71,176.76,177.11,47549.0,131.7487,131.8229,131.1182,131.3778,47549.0
2016-04-21 15:00:00,177.11,177.93,177.1,177.53,34399.0,131.3778,131.9861,131.3704,131.6894,34399.0
2016-04-21 15:30:00,177.49,177.92,177.27,177.7,100704.0,131.6597,131.9787,131.4965,131.8155,100704.0
2016-04-22 09:30:00,178.77,179.77,177.98,179.64,27474.0,132.6092,133.351,132.0232,133.2545,27474.0
2016-04-22 10:00:00,179.59,180.29,179.15,179.32,25599.0,133.2174,133.7367,132.891,133.0172,25599.0
2016-04-22 10:30:00,179.21,179.58,178.35,179.36,30677.0,132.9356,133.21,132.2976,133.0468,30677.0
2016-04-22 11:00:00,179.31,179.8,179.06,179.61,22031.0,133.0097,133.3732,132.8243,133.2323,22031.0
2016-04-22 11:30:00,179.64,180.19,179.6,179.86,18211.0,133.2545,133.6625,133.2249,133.4177,18211.0
2016-04-22 12:00:00,179.77,180.31,179.73,179.91,42454.0,133.351,133.7515,133.3213,133.4548,42454.0
2016-04-22 12:30:00,179.98,180.12,179.71,179.88,32211.0,133.5067,133.6106,133.3065,133.4326,32211.0
2016-04-22 13:00:00,179.77,180.16,179.77,180.04,16108.0,133.351,133.6403,133.351,133.5512,16108.0
2016-04-22 13:30:00,180.04,180.73,179.96,180.48,14213.0,133.5512,134.0631,133.4919,133.8776,14213.0
2016-04-22 14:00:00,180.47,180.71,180.07,180.17,23286.0,133.8702,134.0482,133.5735,133.6477,23286.0
2016-04-22 14:30:00,180.12,180.49,179.97,180.2,17257.0,133.6106,133.885,133.4993,133.6699,17257.0
2016-04-22 15:00:00,180.22,180.46,180.12,180.36,21568.0,133.6848,133.8628,133.6106,133.7886,21568.0
2016-04-22 15:30:00,180.29,180.44,180.06,180.2,50265.0,133.7367,133.848,133.5661,133.6699,50265.0
2016-04-25 09:30:00,179.68,181.42,179.68,181.42,22531.0,133.2842,134.5749,133.2842,134.5749,22531.0
2016-04-25 10:00:00,181.42,181.59,180.59,180.77,26609.0,134.5749,134.701,133.9592,134.0927,26609.0
2016-04-25 10:30:00,180.8,181.08,180.49,180.71,10811.0,134.115,134.3227,133.885,134.0482,10811.0
2016-04-25 11:00:00,180.68,181.05,180.28,180.77,12314.0,134.026,134.3004,133.7293,134.0927,12314.0
2016-04-25 11:30:00,180.83,180.91,180.59,180.6,15224.0,134.1373,134.1966,133.9592,133.9666,15224.0
2016-04-25 12:00:00,180.71,180.71,180.46,180.54,5669.0,134.0482,134.0482,133.8628,133.9221,5669.0
2016-04-25 12:30:00,180.44,181.19,180.44,181.05,11157.0,133.848,134.4043,133.848,134.3004,11157.0
2016-04-25 13:00:00,181.05,181.67,180.99,181.34,16416.0,134.3004,134.7604,134.2559,134.5156,16416.0
2016-04-25 13:30:00,181.39,181.42,180.99,181.0,10903.0,134.5527,134.5749,134.2559,134.2634,10903.0
2016-04-25 14:00:00,181.0,181.0,180.64,180.87,10503.0,134.2634,134.2634,133.9963,134.1669,10503.0
2016-04-25 14:30:00,180.79,181.03,180.68,181.03,12542.0,134.1076,134.2856,134.026,134.2856,12542.0
2016-04-25 15:00:00,180.96,180.96,180.63,180.85,7295.0,134.2337,134.2337,133.9889,134.1521,7295.0
2016-04-25 15:30:00,180.88,181.65,180.78,181.58,99200.0,134.1743,134.7455,134.1002,134.6936,99200.0
2016-04-26 09:30:00,182.01,183.62,181.82,183.62,19805.0,135.0126,136.2068,134.8716,136.2068,19805.0
2016-04-26 10:00:00,183.62,184.23,183.26,183.42,27813.0,136.2068,136.6593,135.9398,136.0585,27813.0
2016-04-26 10:30:00,183.43,183.9,183.23,183.3,13765.0,136.0659,136.4145,135.9175,135.9695,13765.0
2016-04-26 11:00:00,183.28,183.61,182.86,183.27,18850.0,135.9546,136.1994,135.6431,135.9472,18850.0
2016-04-26 11:30:00,183.2,183.45,183.03,183.33,13024.0,135.8953,136.0807,135.7692,135.9917,13024.0
2016-04-26 12:00:00,183.37,183.44,182.97,183.1,12295.0,136.0214,136.0733,135.7247,135.8211,12295.0
2016-04-26 12:30:00,183.05,183.19,182.44,182.44,5622.0,135.784,135.8879,135.3315,135.3315,5622.0
2016-04-26 13:00:00,182.54,182.77,181.58,181.79,20609.0,135.4057,135.5763,134.6936,134.8494,20609.0
2016-04-26 13:30:00,181.8,181.85,181.03,181.42,23975.0,134.8568,134.8939,134.2856,134.5749,23975.0
2016-04-26 14:00:00,181.46,181.64,181.21,181.21,14672.0,134.6046,134.7381,134.4191,134.4191,14672.0
2016-04-26 14:30:00,181.17,181.81,181.05,181.61,22059.0,134.3895,134.8642,134.3004,134.7158,22059.0
2016-04-26 15:00:00,181.64,181.66,180.9,180.99,26920.0,134.7381,134.7529,134.1892,134.2559,26920.0
2016-04-26 15:30:00,181.03,181.7,181.01,181.61,84904.0,134.2856,134.7826,134.2708,134.7158,84904.0
2016-04-27 09:30:00,180.72,180.72,176.74,176.84,117603.0,134.0557,134.0557,131.1033,131.1775,117603.0
2016-04-27 10:00:00,176.76,177.99,176.76,177.45,65286.0,131.1182,132.0306,131.1182,131.63,65286.0
2016-04-27 10:30:00,177.36,177.58,176.57,176.57,43656.0,131.5633,131.7264,130.9772,130.9772,43656.0
2016-04-27 11:00:00,176.65,176.68,175.84,176.08,63099.0,131.0366,131.0588,130.4357,130.6138,63099.0
2016-04-27 11:30:00,176.13,176.62,175.68,176.17,42636.0,130.6509,131.0143,130.3171,130.6805,42636.0
2016-04-27 12:00:00,176.23,177.27,176.23,177.2,51321.0,130.725,131.4965,130.725,131.4446,51321.0
2016-04-27 12:30:00,177.08,178.13,176.95,177.89,54026.0,131.3556,132.1344,131.2591,131.9564,54026.0
2016-04-27 13:00:00,177.95,178.05,177.67,177.91,30828.0,132.0009,132.0751,131.7932,131.9712,30828.0
2016-04-27 13:30:00,177.88,178.44,177.66,178.44,44388.0,131.949,132.3644,131.7858,132.3644,44388.0
2016-04-27 14:00:00,178.28,179.34,177.43,178.99,74084.0,132.2457,133.032,131.6152,132.7724,74084.0
2016-04-27 14:30:00,178.99,179.64,178.74,179.27,67053.0,132.7724,133.2545,132.5869,132.9801,67053.0
2016-04-27 15:00:00,179.31,180.34,179.11,180.34,56137.0,133.0097,133.7738,132.8614,133.7738,56137.0
2016-04-27 15:30:00,180.27,180.27,179.21,179.58,208888.0,133.7219,133.7219,132.9356,133.21,208888.0
2016-04-28 09:30:00,178.19,183.56,177.46,182.08,53182.0,132.1789,136.1623,131.6374,135.0645,53182.0
2016-04-28 10:00:00,182.05,182.09,179.86,180.12,55587.0,135.0422,135.0719,133.4177,133.6106,55587.0
2016-04-28 10:30:00,180.07,180.7,179.85,180.67,32793.0,133.5735,134.0408,133.4103,134.0186,32793.0
2016-04-28 11:00:00,180.64,180.65,179.85,179.91,14532.0,133.9963,134.0037,133.4103,133.4548,14532.0
2016-04-28 11:30:00,179.84,180.49,179.77,180.06,13462.0,133.4029,133.885,133.351,133.5661,13462.0
2016-04-28 12:00:00,180.05,180.88,180.01,180.07,10533.0,133.5587,134.1743,133.529,133.5735,10533.0
2016-04-28 12:30:00,180.18,180.53,180.07,180.28,31362.0,133.6551,133.9147,133.5735,133.7293,31362.0
2016-04-28 13:00:00,180.25,180.25,179.39,179.44,23999.0,133.707,133.707,133.0691,133.1062,23999.0
2016-04-28 13:30:00,179.39,179.59,179.01,179.27,31185.0,133.0691,133.2174,132.7872,132.9801,31185.0
2016-04-28 14:00:00,179.2,179.62,178.94,179.52,26344.0,132.9281,133.2397,132.7353,133.1655,26344.0
2016-04-28 14:30:00,179.51,179.76,179.43,179.63,21740.0,133.1581,133.3435,133.0988,133.2471,21740.0
2016-04-28 15:00:00,179.58,179.58,178.36,178.62,19506.0,133.21,133.21,132.305,132.4979,19506.0
2016-04-28 15:30:00,178.5,179.6,178.5,179.52,74400.0,132.4089,133.2249,132.4089,133.1655,74400.0
2016-04-29 09:30:00,178.57,179.09,176.46,177.19,38175.0,132.4608,132.8465,130.8956,131.4371,38175.0
2016-04-29 10:00:00,177.06,177.47,176.06,176.15,27917.0,131.3407,131.6448,130.5989,130.6657,27917.0
2016-04-29 10:30:00,176.22,176.44,175.14,175.14,51378.0,130.7176,130.8808,129.9165,129.9165,51378.0
2016-04-29 11:00:00,175.09,175.64,174.73,175.01,35785.0,129.8794,130.2874,129.6124,129.8201,35785.0
2016-04-29 11:30:00,174.98,175.31,174.71,175.09,37677.0,129.7978,130.0426,129.5975,129.8794,37677.0
2016-04-29 12:00:00,174.96,175.34,174.68,175.34,19348.0,129.783,130.0648,129.5753,130.0648,19348.0
2016-04-29 12:30:00,175.26,175.36,174.92,174.93,21299.0,130.0055,130.0797,129.7533,129.7607,21299.0
2016-04-29 13:00:00,174.98,175.22,174.8,174.97,20180.0,129.7978,129.9758,129.6643,129.7904,20180.0
2016-04-29 13:30:00,174.98,175.08,174.8,174.95,13928.0,129.7978,129.872,129.6643,129.7755,13928.0
2016-04-29 14:00:00,174.89,175.36,174.69,175.29,35902.0,129.731,130.0797,129.5827,130.0278,35902.0
2016-04-29 14:30:00,175.28,175.74,175.14,175.69,41667.0,130.0203,130.3616,129.9165,130.3245,41667.0
2016-04-29 15:00:00,175.73,176.78,175.73,176.58,76908.0,130.3541,131.133,130.3541,130.9847,76908.0
2016-04-29 15:30:00,176.55,177.4,176.54,176.86,131460.0,130.9624,131.5929,130.955,131.1924,131460.0
2016-05-02 09:30:00,177.63,180.28,177.63,179.8,28784.0,131.7635,133.7293,131.7635,133.3732,28784.0
2016-05-02 10:00:00,179.82,179.97,179.23,179.77,20071.0,133.388,133.4993,132.9504,133.351,20071.0
2016-05-02 10:30:00,179.73,179.89,179.37,179.76,34043.0,133.3213,133.44,133.0542,133.3435,34043.0
2016-05-02 11:00:00,179.69,180.3,179.33,180.27,37277.0,133.2916,133.7441,133.0246,133.7219,37277.0
2016-05-02 11:30:00,180.3,180.51,180.01,180.16,29681.0,133.7441,133.8999,133.529,133.6403,29681.0
2016-05-02 12:00:00,180.14,180.14,179.8,179.8,10000.0,133.6254,133.6254,133.3732,133.3732,10000.0
2016-05-02 12:30:00,179.84,180.29,179.84,180.24,10238.0,133.4029,133.7367,133.4029,133.6996,10238.0
2016-05-02 13:00:00,180.25,180.4,180.02,180.22,16890.0,133.707,133.8183,133.5364,133.6848,16890.0
2016-05-02 13:30:00,180.18,180.39,180.1,180.22,12780.0,133.6551,133.8109,133.5957,133.6848,12780.0
2016-05-02 14:00:00,180.16,180.34,179.71,179.94,18605.0,133.6403,133.7738,133.3065,133.4771,18605.0
2016-05-02 14:30:00,179.93,180.49,179.83,180.34,26297.0,133.4696,133.885,133.3955,133.7738,26297.0
2016-05-02 15:00:00,180.35,180.98,180.35,180.9,37761.0,133.7812,134.2485,133.7812,134.1892,37761.0
2016-05-02 15:30:00,180.96,181.25,180.65,180.82,75747.0,134.2337,134.4488,134.0037,134.1298,75747.0
2016-05-03 09:30:00,180.23,180.8,179.83,180.44,21198.0,133.6922,134.115,133.3955,133.848,21198.0
2016-05-03 10:00:00,180.45,180.57,179.7,180.07,20302.0,133.8554,133.9444,133.299,133.5735,20302.0
2016-05-03 10:30:00,180.02,180.45,179.76,180.45,30582.0,133.5364,133.8554,133.3435,133.8554,30582.0
2016-05-03 11:00:00,180.4,180.43,179.68,179.7,22017.0,133.8183,133.8405,133.2842,133.299,22017.0
2016-05-03 11:30:00,179.75,180.44,179.57,180.28,28976.0,133.3361,133.848,133.2026,133.7293,28976.0
2016-05-03 12:00:00,180.34,180.76,179.87,180.72,23016.0,133.7738,134.0853,133.4251,134.0557,23016.0
2016-05-03 12:30:00,180.62,180.87,180.36,180.61,16449.0,133.9815,134.1669,133.7886,133.9741,16449.0
2016-05-03 13:00:00,180.63,180.93,180.56,180.82,15420.0,133.9889,134.2114,133.937,134.1298,15420.0
2016-05-03 13:30:00,180.8,181.23,180.64,180.82,22285.0,134.115,134.434,133.9963,134.1298,22285.0
2016-05-03 14:00:00,180.92,180.92,180.49,180.62,26923.0,134.204,134.204,133.885,133.9815,26923.0
2016-05-03 14:30:00,180.8,181.09,180.64,181.02,29737.0,134.115,134.3301,133.9963,134.2782,29737.0
2016-05-03 15:00:00,181.03,181.11,180.77,180.99,27062.0,134.2856,134.345,134.0927,134.2559,27062.0
2016-05-03 15:30:00,180.92,181.52,180.68,181.38,141854.0,134.204,134.6491,134.026,134.5452,141854.0
2016-05-04 09:30:00,180.0,181.41,178.98,181.03,65011.0,133.5216,134.5675,132.7649,134.2856,65011.0
2016-05-04 10:00:00,180.87,182.14,180.69,182.14,47256.0,134.1669,135.109,134.0334,135.109,47256.0
2016-05-04 10:30:00,182.05,183.79,181.99,183.26,73814.0,135.0422,136.3329,134.9977,135.9398,73814.0
2016-05-04 11:00:00,183.26,183.95,183.02,183.8,18276.0,135.9398,136.4516,135.7618,136.3404,18276.0
2016-05-04 11:30:00,183.81,185.19,183.66,184.6,63643.0,136.3478,137.3714,136.2365,136.9338,63643.0
2016-05-04 12:00:00,184.74,185.0,184.32,184.72,42927.0,137.0376,137.2305,136.7261,137.0228,42927.0
2016-05-04 12:30:00,184.85,184.85,184.41,184.42,37700.0,137.1192,137.1192,136.7928,136.8003,37700.0
2016-05-04 13:00:00,184.44,184.76,184.12,184.76,26492.0,136.8151,137.0525,136.5777,137.0525,26492.0
2016-05-04 13:30:00,184.7,184.8,184.39,184.39,22028.0,137.008,137.0821,136.778,136.778,22028.0
2016-05-04 14:00:00,184.31,184.8,184.05,184.72,39852.0,136.7187,137.0821,136.5258,137.0228,39852.0
2016-05-04 14:30:00,184.72,184.97,184.66,184.92,40513.0,137.0228,137.2082,136.9783,137.1712,40513.0
2016-05-04 15:00:00,184.87,185.05,184.77,185.02,57784.0,137.1341,137.2676,137.0599,137.2453,57784.0
2016-05-04 15:30:00,184.98,185.23,184.74,185.18,231032.0,137.2157,137.4011,137.0376,137.364,231032.0
2016-05-05 09:30:00,184.81,186.45,184.55,186.45,50907.0,137.0896,138.3061,136.8967,138.3061,50907.0
2016-05-05 10:00:00,186.05,186.36,185.45,185.81,56368.0,138.0094,138.2393,137.5643,137.8313,56368.0
2016-05-05 10:30:00,186.13,186.85,185.78,186.64,33158.0,138.0687,138.6028,137.8091,138.447,33158.0
2016-05-05 11:00:00,186.66,186.84,186.14,186.4,41415.0,138.4619,138.5954,138.0761,138.269,41415.0
2016-05-05 11:30:00,186.53,187.22,186.3,187.09,20998.0,138.3654,138.8773,138.1948,138.7808,20998.0
2016-05-05 12:00:00,186.78,187.01,186.48,186.56,20732.0,138.5509,138.7215,138.3283,138.3877,20732.0
2016-05-05 12:30:00,186.63,186.76,186.07,186.55,22247.0,138.4396,138.536,138.0242,138.3803,22247.0
2016-05-05 13:00:00,186.48,186.62,186.02,186.02,24556.0,138.3283,138.4322,137.9871,137.9871,24556.0
2016-05-05 13:30:00,185.99,186.43,185.88,186.43,19792.0,137.9649,138.2913,137.8833,138.2913,19792.0
2016-05-05 14:00:00,186.47,186.51,186.25,186.51,21324.0,138.3209,138.3506,138.1577,138.3506,21324.0
2016-05-05 14:30:00,186.54,187.17,186.35,187.02,40121.0,138.3729,138.8402,138.2319,138.7289,40121.0
2016-05-05 15:00:00,187.05,187.05,186.5,187.02,43327.0,138.7512,138.7512,138.3432,138.7289,43327.0
2016-05-05 15:30:00,187.05,187.17,186.31,186.53,102578.0,138.7512,138.8402,138.2022,138.3654,102578.0
2016-05-06 09:30:00,186.33,186.64,185.49,185.69,41147.0,138.2171,138.447,137.594,137.7423,41147.0
2016-05-06 10:00:00,185.67,185.67,184.42,184.42,26916.0,137.7275,137.7275,136.8003,136.8003,26916.0
2016-05-06 10:30:00,184.42,185.14,184.25,185.12,36277.0,136.8003,137.3344,136.6742,137.3195,36277.0
2016-05-06 11:00:00,185.09,185.3,184.71,185.15,18747.0,137.2973,137.453,137.0154,137.3418,18747.0
2016-05-06 11:30:00,185.13,185.52,185.12,185.3,30567.0,137.3269,137.6162,137.3195,137.453,30567.0
2016-05-06 12:00:00,185.31,185.63,185.23,185.5,15390.0,137.4605,137.6978,137.4011,137.6014,15390.0
2016-05-06 12:30:00,185.42,185.94,185.35,185.88,10530.0,137.5421,137.9278,137.4901,137.8833,10530.0
2016-05-06 13:00:00,185.94,186.79,185.89,186.79,24889.0,137.9278,138.5583,137.8907,138.5583,24889.0
2016-05-06 13:30:00,186.71,187.16,186.58,187.16,21395.0,138.499,138.8328,138.4025,138.8328,21395.0
2016-05-06 14:00:00,187.18,187.95,187.08,187.9,25054.0,138.8476,139.4188,138.7734,139.3817,25054.0
2016-05-06 14:30:00,187.95,188.02,187.69,187.95,26184.0,139.4188,139.4707,139.2259,139.4188,26184.0
2016-05-06 15:00:00,187.9,188.05,187.4,187.43,37163.0,139.3817,139.4929,139.0108,139.033,37163.0
2016-05-06 15:30:00,187.43,187.85,187.22,187.75,91028.0,139.033,139.3446,138.8773,139.2704,91028.0
2016-05-09 09:30:00,188.0,188.87,187.11,188.39,27549.0,139.4559,140.1012,138.7957,139.7452,27549.0
2016-05-09 10:00:00,188.25,188.96,187.43,187.43,16066.0,139.6413,140.168,139.033,139.033,16066.0
2016-05-09 10:30:00,187.62,188.59,187.62,188.34,17433.0,139.174,139.8935,139.174,139.7081,17433.0
2016-05-09 11:00:00,188.37,188.53,187.89,187.98,10021.0,139.7303,139.849,139.3743,139.441,10021.0
2016-05-09 11:30:00,188.03,188.67,187.98,188.33,8119.0,139.4781,139.9529,139.441,139.7006,8119.0
2016-05-09 12:00:00,188.19,188.44,187.99,188.22,8602.0,139.5968,139.7822,139.4484,139.6191,8602.0
2016-05-09 12:30:00,188.25,188.31,187.96,188.06,8304.0,139.6413,139.6858,139.4262,139.5004,8304.0
2016-05-09 13:00:00,188.11,188.38,187.82,188.28,17572.0,139.5375,139.7377,139.3223,139.6636,17572.0
2016-05-09 13:30:00,188.28,188.46,188.15,188.18,14930.0,139.6636,139.7971,139.5671,139.5894,14930.0
2016-05-09 14:00:00,188.25,188.48,188.04,188.14,16473.0,139.6413,139.8119,139.4855,139.5597,16473.0
2016-05-09 14:30:00,188.22,188.58,188.02,188.52,21841.0,139.6191,139.8861,139.4707,139.8416,21841.0
2016-05-09 15:00:00,188.58,188.91,188.49,188.78,40802.0,139.8861,140.1309,139.8193,140.0345,40802.0
2016-05-09 15:30:00,188.75,189.02,188.63,188.96,101128.0,140.0122,140.2125,139.9232,140.168,101128.0
2016-05-10 09:30:00,189.35,191.15,188.1,191.1,46179.0,140.4573,141.7925,139.53,141.7554,46179.0
2016-05-10 10:00:00,190.99,192.29,190.55,192.15,71908.0,141.6738,142.6381,141.3474,142.5343,71908.0
2016-05-10 10:30:00,192.06,192.14,191.08,191.46,41704.0,142.4675,142.5269,141.7406,142.0224,41704.0
2016-05-10 11:00:00,191.31,191.45,190.88,191.19,30552.0,141.9112,142.015,141.5922,141.8222,30552.0
2016-05-10 11:30:00,191.17,191.5,190.86,190.87,61526.0,141.8073,142.0521,141.5774,141.5848,61526.0
2016-05-10 12:00:00,190.86,191.32,190.86,190.89,39618.0,141.5774,141.9186,141.5774,141.5996,39618.0
2016-05-10 12:30:00,190.96,191.09,190.53,190.62,37385.0,141.6515,141.748,141.3326,141.3993,37385.0
2016-05-10 13:00:00,190.6,191.13,190.56,190.92,28068.0,141.3845,141.7777,141.3548,141.6219,28068.0
2016-05-10 13:30:00,190.88,191.41,190.85,191.26,27670.0,141.5922,141.9854,141.57,141.8741,27670.0
2016-05-10 14:00:00,191.14,191.25,190.67,190.76,38066.0,141.7851,141.8667,141.4364,141.5032,38066.0
2016-05-10 14:30:00,190.77,190.81,190.5,190.73,30845.0,141.5106,141.5403,141.3103,141.4809,30845.0
2016-05-10 15:00:00,190.72,190.96,190.58,190.85,47722.0,141.4735,141.6515,141.3697,141.57,47722.0
2016-05-10 15:30:00,190.85,191.03,190.61,191.0,128440.0,141.57,141.7035,141.3919,141.6812,128440.0
2016-05-11 09:30:00,190.83,191.1,188.99,189.1,27460.0,141.5551,141.7554,140.1902,140.2718,27460.0
2016-05-11 10:00:00,189.09,189.45,187.99,188.57,26751.0,140.2644,140.5315,139.4484,139.8787,26751.0
2016-05-11 10:30:00,188.58,188.86,187.43,187.56,25718.0,139.8861,140.0938,139.033,139.1295,25718.0
2016-05-11 11:00:00,187.46,187.64,186.62,186.62,16600.0,139.0553,139.1888,138.4322,138.4322,16600.0
2016-05-11 11:30:00,186.57,186.61,185.94,186.17,35496.0,138.3951,138.4248,137.9278,138.0984,35496.0
2016-05-11 12:00:00,186.2,187.08,185.9,186.7,24672.0,138.1206,138.7734,137.8981,138.4915,24672.0
2016-05-11 12:30:00,186.52,187.36,186.52,187.12,76051.0,138.358,138.9811,138.358,138.8031,76051.0
2016-05-11 13:00:00,187.28,187.62,187.12,187.53,12943.0,138.9218,139.174,138.8031,139.1072,12943.0
2016-05-11 13:30:00,187.49,187.58,187.15,187.46,16570.0,139.0775,139.1443,138.8253,139.0553,16570.0
2016-05-11 14:00:00,187.46,187.59,187.09,187.59,39929.0,139.0553,139.1517,138.7808,139.1517,39929.0
2016-05-11 14:30:00,187.59,187.62,187.29,187.37,49365.0,139.1517,139.174,138.9292,138.9885,49365.0
2016-05-11 15:00:00,187.39,187.9,187.38,187.78,21998.0,139.0034,139.3817,138.996,139.2927,21998.0
2016-05-11 15:30:00,187.83,187.94,187.04,187.15,99057.0,139.3298,139.4114,138.7437,138.8253,99057.0
2016-05-12 09:30:00,187.03,187.03,184.96,186.53,43032.0,138.7363,138.7363,137.2008,138.3654,43032.0
2016-05-12 10:00:00,186.64,186.69,185.58,185.96,27257.0,138.447,138.4841,137.6607,137.9426,27257.0
2016-05-12 10:30:00,185.98,186.07,185.44,185.51,15657.0,137.9575,138.0242,137.5569,137.6088,15657.0
2016-05-12 11:00:00,185.52,185.94,185.2,185.43,25048.0,137.6162,137.9278,137.3789,137.5495,25048.0
2016-05-12 11:30:00,185.51,186.29,185.31,186.26,38533.0,137.6088,138.1874,137.4605,138.1652,38533.0
2016-05-12 12:00:00,186.1,186.17,185.37,185.74,9261.0,138.0465,138.0984,137.505,137.7794,9261.0
2016-05-12 12:30:00,185.75,186.03,185.56,186.0,39166.0,137.7868,137.9945,137.6459,137.9723,39166.0
2016-05-12 13:00:00,185.99,186.65,185.98,186.59,19191.0,137.9649,138.4544,137.9575,138.4099,19191.0
2016-05-12 13:30:00,186.69,186.76,186.32,186.67,15653.0,138.4841,138.536,138.2097,138.4693,15653.0
2016-05-12 14:00:00,186.8,187.82,186.65,187.8,28944.0,138.5657,139.3223,138.4544,139.3075,28944.0
2016-05-12 14:30:00,187.83,187.95,187.54,187.81,12136.0,139.3298,139.4188,139.1146,139.3149,12136.0
2016-05-12 15:00:00,187.81,187.82,187.29,187.32,14381.0,139.3149,139.3223,138.9292,138.9514,14381.0
2016-05-12 15:30:00,187.29,187.73,187.06,187.67,105233.0,138.9292,139.2556,138.7586,139.2111,105233.0
2016-05-13 09:30:00,187.52,187.52,185.75,187.17,35459.0,139.0998,139.0998,137.7868,138.8402,35459.0
2016-05-13 10:00:00,186.76,187.17,185.62,186.6,12548.0,138.536,138.8402,137.6904,138.4174,12548.0
2016-05-13 10:30:00,186.77,187.14,185.84,186.36,16658.0,138.5435,138.8179,137.8536,138.2393,16658.0
2016-05-13 11:00:00,186.44,187.27,186.41,187.24,21386.0,138.2987,138.9144,138.2764,138.8921,21386.0
2016-05-13 11:30:00,187.16,187.36,186.88,186.88,9484.0,138.8328,138.9811,138.6251,138.6251,9484.0
2016-05-13 12:00:00,186.79,187.12,186.79,186.99,6624.0,138.5583,138.8031,138.5583,138.7067,6624.0
2016-05-13 12:30:00,186.88,187.14,186.85,186.96,6431.0,138.6251,138.8179,138.6028,138.6844,6431.0
2016-05-13 13:00:00,186.91,187.15,186.56,186.61,6541.0,138.6473,138.8253,138.3877,138.4248,6541.0
2016-05-13 13:30:00,186.6,186.65,186.0,186.13,9713.0,138.4174,138.4544,137.9723,138.0687,9713.0
2016-05-13 14:00:00,186.09,186.25,185.78,185.85,12619.0,138.039,138.1577,137.8091,137.861,12619.0
2016-05-13 14:30:00,185.79,185.99,185.55,185.99,13478.0,137.8165,137.9649,137.6385,137.9649,13478.0
2016-05-13 15:00:00,185.93,186.05,185.55,185.94,14526.0,137.9204,138.0094,137.6385,137.9278,14526.0
2016-05-13 15:30:00,185.97,186.51,185.91,186.13,95725.0,137.95,138.3506,137.9055,138.0687,95725.0
2016-05-16 09:30:00,186.0,186.96,185.59,186.96,16881.0,137.9723,138.6844,137.6682,138.6844,16881.0
2016-05-16 10:00:00,187.01,187.05,186.43,186.57,4795.0,138.7215,138.7512,138.2913,138.3951,4795.0
2016-05-16 10:30:00,186.67,187.2,186.51,187.06,28902.0,138.4693,138.8624,138.3506,138.7586,28902.0
2016-05-16 11:00:00,187.13,188.33,187.05,188.07,37493.0,138.8105,139.7006,138.7512,139.5078,37493.0
2016-05-16 11:30:00,187.87,188.03,187.59,187.64,7545.0,139.3594,139.4781,139.1517,139.1888,7545.0
2016-05-16 12:00:00,187.67,187.76,187.39,187.56,7370.0,139.2111,139.2778,139.0034,139.1295,7370.0
2016-05-16 12:30:00,187.41,187.85,187.31,187.81,26310.0,139.0182,139.3446,138.944,139.3149,26310.0
2016-05-16 13:00:00,187.66,187.97,187.59,187.66,6595.0,139.2037,139.4336,139.1517,139.2037,6595.0
2016-05-16 13:30:00,187.76,187.78,187.51,187.55,17651.0,139.2778,139.2927,139.0924,139.1221,17651.0
2016-05-16 14:00:00,187.54,187.87,187.5,187.75,24453.0,139.1146,139.3594,139.085,139.2704,24453.0
2016-05-16 14:30:00,187.71,187.81,187.5,187.73,14058.0,139.2407,139.3149,139.085,139.2556,14058.0
2016-05-16 15:00:00,187.7,187.88,187.64,187.78,10047.0,139.2333,139.3668,139.1888,139.2927,10047.0
2016-05-16 15:30:00,187.76,187.82,187.48,187.63,56502.0,139.2778,139.3223,139.0701,139.1814,56502.0
2016-05-17 09:30:00,186.98,187.04,184.51,185.34,59604.0,138.6992,138.7437,136.867,137.4827,59604.0
2016-05-17 10:00:00,185.15,185.65,184.74,185.13,42939.0,137.3418,137.7127,137.0376,137.3269,42939.0
2016-05-17 10:30:00,185.05,185.05,184.18,184.89,65953.0,137.2676,137.2676,136.6222,137.1489,65953.0
2016-05-17 11:00:00,184.98,185.13,184.23,185.13,87343.0,137.2157,137.3269,136.6593,137.3269,87343.0
2016-05-17 11:30:00,185.04,185.14,184.51,184.96,25129.0,137.2602,137.3344,136.867,137.2008,25129.0
2016-05-17 12:00:00,185.05,185.3,184.5,184.51,22749.0,137.2676,137.453,136.8596,136.867,22749.0
2016-05-17 12:30:00,184.51,184.72,184.24,184.48,17054.0,136.867,137.0228,136.6667,136.8448,17054.0
2016-05-17 13:00:00,184.47,184.77,184.35,184.68,15414.0,136.8374,137.0599,136.7483,136.9931,15414.0
2016-05-17 13:30:00,184.73,185.1,184.37,184.44,17654.0,137.0302,137.3047,136.7632,136.8151,17654.0
2016-05-17 14:00:00,184.42,184.51,183.39,183.88,31096.0,136.8003,136.867,136.0362,136.3997,31096.0
2016-05-17 14:30:00,183.9,184.57,183.64,184.43,27131.0,136.4145,136.9115,136.2217,136.8077,27131.0
2016-05-17 15:00:00,184.43,185.03,183.94,184.26,31791.0,136.8077,137.2528,136.4442,136.6816,31791.0
2016-05-17 15:30:00,184.24,184.6,184.13,184.5,207612.0,136.6667,136.9338,136.5851,136.8596,207612.0
2016-05-18 09:30:00,184.34,184.34,182.1,182.88,43728.0,136.7409,136.7409,135.0793,135.6579,43728.0
2016-05-18 10:00:00,182.84,182.89,182.02,182.43,23461.0,135.6282,135.6653,135.02,135.3241,23461.0
2016-05-18 10:30:00,182.39,182.42,181.54,182.21,33395.0,135.2944,135.3167,134.6639,135.1609,33395.0
2016-05-18 11:00:00,182.22,182.91,181.94,182.74,50989.0,135.1683,135.6802,134.9606,135.5541,50989.0
2016-05-18 11:30:00,182.79,183.49,182.7,183.29,39330.0,135.5912,136.1104,135.5244,135.962,39330.0
2016-05-18 12:00:00,183.19,183.25,182.65,183.0,28406.0,135.8879,135.9324,135.4873,135.7469,28406.0
2016-05-18 12:30:00,183.03,183.26,182.84,183.17,15682.0,135.7692,135.9398,135.6282,135.873,15682.0
2016-05-18 13:00:00,183.26,183.84,183.26,183.65,44781.0,135.9398,136.37,135.9398,136.2291,44781.0
2016-05-18 13:30:00,183.74,183.95,183.0,183.26,33553.0,136.2958,136.4516,135.7469,135.9398,33553.0
2016-05-18 14:00:00,183.19,183.2,180.09,180.1,57562.0,135.8879,135.8953,133.5883,133.5957,57562.0
2016-05-18 14:30:00,180.06,181.11,179.81,180.92,37486.0,133.5661,134.345,133.3806,134.204,37486.0
2016-05-18 15:00:00,180.87,181.4,180.58,180.58,50888.0,134.1669,134.5601,133.9518,133.9518,50888.0
2016-05-18 15:30:00,180.63,181.94,180.58,181.83,105548.0,133.9889,134.9606,133.9518,134.879,105548.0
2016-05-19 09:30:00,179.64,180.54,179.11,179.41,30464.0,133.2545,133.9221,132.8614,133.0839,30464.0
2016-05-19 10:00:00,179.09,179.96,178.86,179.35,48948.0,132.8465,133.4919,132.6759,133.0394,48948.0
2016-05-19 10:30:00,179.26,179.95,178.9,178.98,32310.0,132.9726,133.4845,132.7056,132.7649,32310.0
2016-05-19 11:00:00,179.06,179.17,178.24,178.4,37522.0,132.8243,132.9059,132.216,132.3347,37522.0
2016-05-19 11:30:00,178.56,179.13,178.35,179.13,27369.0,132.4534,132.8762,132.2976,132.8762,27369.0
2016-05-19 12:00:00,179.02,179.37,178.9,179.29,14631.0,132.7946,133.0542,132.7056,132.9949,14631.0
2016-05-19 12:30:00,179.34,179.34,178.75,178.9,23343.0,133.032,133.032,132.5943,132.7056,23343.0
2016-05-19 13:00:00,178.96,179.43,178.85,179.43,16877.0,132.7501,133.0988,132.6685,133.0988,16877.0
2016-05-19 13:30:00,179.5,179.64,179.26,179.47,30397.0,133.1507,133.2545,132.9726,133.1284,30397.0
2016-05-19 14:00:00,179.46,180.13,179.31,180.02,43106.0,133.121,133.618,133.0097,133.5364,43106.0
2016-05-19 14:30:00,179.97,180.05,179.25,179.48,18268.0,133.4993,133.5587,132.9652,133.1358,18268.0
2016-05-19 15:00:00,179.4,179.94,179.39,179.47,22387.0,133.0765,133.4771,133.0691,133.1284,22387.0
2016-05-19 15:30:00,179.55,179.66,179.26,179.32,74408.0,133.1878,133.2694,132.9726,133.0172,74408.0
2016-05-20 09:30:00,179.91,180.32,179.0,180.32,86558.0,133.4548,133.7589,132.7798,133.7589,86558.0
2016-05-20 10:00:00,180.33,180.89,179.48,179.68,68240.0,133.7664,134.1818,133.1358,133.2842,68240.0
2016-05-20 10:30:00,179.8,180.45,179.76,180.06,56713.0,133.3732,133.8554,133.3435,133.5661,56713.0
2016-05-20 11:00:00,180.01,180.36,179.77,179.81,41930.0,133.529,133.7886,133.351,133.3806,41930.0
2016-05-20 11:30:00,179.9,179.99,179.34,179.35,19571.0,133.4474,133.5142,133.032,133.0394,19571.0
2016-05-20 12:00:00,179.32,179.88,179.27,179.87,19385.0,133.0172,133.4326,132.9801,133.4251,19385.0
2016-05-20 12:30:00,179.81,180.0,179.65,179.69,13201.0,133.3806,133.5216,133.2619,133.2916,13201.0
2016-05-20 13:00:00,179.74,180.12,179.74,179.98,18121.0,133.3287,133.6106,133.3287,133.5067,18121.0
2016-05-20 13:30:00,179.84,180.03,179.55,179.85,18816.0,133.4029,133.5438,133.1878,133.4103,18816.0
2016-05-20 14:00:00,179.78,180.1,179.63,179.77,61912.0,133.3584,133.5957,133.2471,133.351,61912.0
2016-05-20 14:30:00,179.79,180.28,179.75,179.86,25292.0,133.3658,133.7293,133.3361,133.4177,25292.0
2016-05-20 15:00:00,179.96,179.96,179.32,179.59,30333.0,133.4919,133.4919,133.0172,133.2174,30333.0
2016-05-20 15:30:00,179.54,180.51,179.54,180.44,91434.0,133.1803,133.8999,133.1803,133.848,91434.0
2016-05-23 09:30:00,181.05,181.06,180.0,180.5,23285.0,134.3004,134.3079,133.5216,133.8925,23285.0
2016-05-23 10:00:00,180.36,180.73,179.8,180.19,11957.0,133.7886,134.0631,133.3732,133.6625,11957.0
2016-05-23 10:30:00,180.26,180.85,179.93,180.06,16780.0,133.7144,134.1521,133.4696,133.5661,16780.0
2016-05-23 11:00:00,179.98,180.26,179.84,179.92,23689.0,133.5067,133.7144,133.4029,133.4622,23689.0
2016-05-23 11:30:00,179.92,180.08,179.57,179.71,9951.0,133.4622,133.5809,133.2026,133.3065,9951.0
2016-05-23 12:00:00,179.79,180.11,179.67,179.82,15277.0,133.3658,133.6032,133.2768,133.388,15277.0
2016-05-23 12:30:00,179.96,180.06,179.65,179.98,7538.0,133.4919,133.5661,133.2619,133.5067,7538.0
2016-05-23 13:00:00,179.93,180.32,179.82,180.18,17726.0,133.4696,133.7589,133.388,133.6551,17726.0
2016-05-23 13:30:00,180.32,180.32,179.96,180.11,15044.0,133.7589,133.7589,133.4919,133.6032,15044.0
2016-05-23 14:00:00,180.15,180.54,180.14,180.36,14731.0,133.6328,133.9221,133.6254,133.7886,14731.0
2016-05-23 14:30:00,180.45,180.55,180.07,180.07,16025.0,133.8554,133.9296,133.5735,133.5735,16025.0
2016-05-23 15:00:00,180.07,180.27,179.84,180.16,14876.0,133.5735,133.7219,133.4029,133.6403,14876.0
2016-05-23 15:30:00,180.18,180.5,180.13,180.28,41162.0,133.6551,133.8925,133.618,133.7293,41162.0
2016-05-24 09:30:00,181.76,183.02,181.38,183.01,33901.0,134.8271,135.7618,134.5452,135.7543,33901.0
2016-05-24 10:00:00,182.74,182.8,180.95,181.01,34196.0,135.5541,135.5986,134.2263,134.2708,34196.0
2016-05-24 10:30:00,180.98,181.98,180.77,181.18,44376.0,134.2485,134.9903,134.0927,134.3969,44376.0
2016-05-24 11:00:00,181.23,181.37,180.85,181.06,35409.0,134.434,134.5378,134.1521,134.3079,35409.0
2016-05-24 11:30:00,181.15,181.55,180.92,181.55,34226.0,134.3746,134.6713,134.204,134.6713,34226.0
2016-05-24 12:00:00,181.52,181.59,180.87,180.92,28425.0,134.6491,134.701,134.1669,134.204,28425.0
2016-05-24 12:30:00,180.94,181.1,180.75,180.94,30584.0,134.2188,134.3375,134.0779,134.2188,30584.0
2016-05-24 13:00:00,181.05,181.19,180.51,180.52,39398.0,134.3004,134.4043,133.8999,133.9073,39398.0
2016-05-24 13:30:00,180.57,180.6,180.0,180.07,18890.0,133.9444,133.9666,133.5216,133.5735,18890.0
2016-05-24 14:00:00,180.13,180.15,179.38,179.5,113023.0,133.618,133.6328,133.0617,133.1507,113023.0
2016-05-24 14:30:00,179.5,180.11,179.28,180.09,63187.0,133.1507,133.6032,132.9875,133.5883,63187.0
2016-05-24 15:00:00,180.12,180.54,180.11,180.29,85000.0,133.6106,133.9221,133.6032,133.7367,85000.0
2016-05-24 15:30:00,180.28,180.28,179.92,180.12,161706.0,133.7293,133.7293,133.4622,133.6106,161706.0
2016-05-25 09:30:00,180.73,180.73,178.75,179.89,65824.0,134.0631,134.0631,132.5943,133.44,65824.0
2016-05-25 10:00:00,179.9,180.1,179.28,179.71,69765.0,133.4474,133.5957,132.9875,133.3065,69765.0
2016-05-25 10:30:00,179.72,179.72,179.23,179.61,69035.0,133.3139,133.3139,132.9504,133.2323,69035.0
2016-05-25 11:00:00,179.56,180.05,179.28,179.78,29334.0,133.1952,133.5587,132.9875,133.3584,29334.0
2016-05-25 11:30:00,179.82,180.34,179.69,180.19,18311.0,133.388,133.7738,133.2916,133.6625,18311.0
2016-05-25 12:00:00,180.06,180.23,179.85,179.93,21957.0,133.5661,133.6922,133.4103,133.4696,21957.0
2016-05-25 12:30:00,179.95,180.31,179.94,180.19,46780.0,133.4845,133.7515,133.4771,133.6625,46780.0
2016-05-25 13:00:00,180.14,180.76,180.0,180.47,47077.0,133.6254,134.0853,133.5216,133.8702,47077.0
2016-05-25 13:30:00,180.52,181.09,180.43,181.09,18770.0,133.9073,134.3301,133.8405,134.3301,18770.0
2016-05-25 14:00:00,181.19,181.31,180.84,181.15,22200.0,134.4043,134.4933,134.1447,134.3746,22200.0
2016-05-25 14:30:00,181.15,181.22,180.56,180.56,43231.0,134.3746,134.4265,133.937,133.937,43231.0
2016-05-25 15:00:00,180.6,180.89,180.38,180.71,73771.0,133.9666,134.1818,133.8034,134.0482,73771.0
2016-05-25 15:30:00,180.66,180.99,180.54,180.77,108445.0,134.0111,134.2559,133.9221,134.0927,108445.0
2016-05-26 09:30:00,180.86,180.91,179.55,179.58,38716.0,134.1595,134.1966,133.1878,133.21,38716.0
2016-05-26 10:00:00,179.87,180.57,179.42,180.34,66359.0,133.4251,133.9444,133.0913,133.7738,66359.0
2016-05-26 10:30:00,180.2,180.82,179.75,180.22,34904.0,133.6699,134.1298,133.3361,133.6848,34904.0
2016-05-26 11:00:00,180.18,180.48,179.8,179.95,22424.0,133.6551,133.8776,133.3732,133.4845,22424.0
2016-05-26 11:30:00,179.88,180.11,179.5,179.51,51790.0,133.4326,133.6032,133.1507,133.1581,51790.0
2016-05-26 12:00:00,179.49,179.9,179.3,179.43,25672.0,133.1433,133.4474,133.0023,133.0988,25672.0
2016-05-26 12:30:00,179.48,179.81,179.24,179.39,44351.0,133.1358,133.3806,132.9578,133.0691,44351.0
2016-05-26 13:00:00,179.46,179.81,179.38,179.6,25112.0,133.121,133.3806,133.0617,133.2249,25112.0
2016-05-26 13:30:00,179.65,179.75,179.34,179.55,21640.0,133.2619,133.3361,133.032,133.1878,21640.0
2016-05-26 14:00:00,179.53,179.73,179.3,179.73,60847.0,133.1729,133.3213,133.0023,133.3213,60847.0
2016-05-26 14:30:00,179.72,180.04,179.59,179.91,37571.0,133.3139,133.5512,133.2174,133.4548,37571.0
2016-05-26 15:00:00,179.94,180.2,179.58,179.96,86060.0,133.4771,133.6699,133.21,133.4919,86060.0
2016-05-26 15:30:00,179.96,180.25,179.88,179.9,152507.0,133.4919,133.707,133.4326,133.4474,152507.0
2016-05-27 09:30:00,180.38,181.99,179.0,181.7,39308.0,133.8034,134.9977,132.7798,134.7826,39308.0
2016-05-27 10:00:00,181.82,182.2,180.33,180.33,30491.0,134.8716,135.1535,133.7664,133.7664,30491.0
2016-05-27 10:30:00,180.56,180.78,180.01,180.02,24898.0,133.937,134.1002,133.529,133.5364,24898.0
2016-05-27 11:00:00,180.02,180.22,179.63,180.1,24008.0,133.5364,133.6848,133.2471,133.5957,24008.0
2016-05-27 11:30:00,180.09,180.4,179.79,180.14,57216.0,133.5883,133.8183,133.3658,133.6254,57216.0
2016-05-27 12:00:00,180.2,180.2,179.78,179.95,34347.0,133.6699,133.6699,133.3584,133.4845,34347.0
2016-05-27 12:30:00,180.21,180.38,179.86,179.89,18586.0,133.6773,133.8034,133.4177,133.44,18586.0
2016-05-27 13:00:00,179.85,180.27,179.85,180.03,24192.0,133.4103,133.7219,133.4103,133.5438,24192.0
2016-05-27 13:30:00,179.98,180.1,178.93,179.02,110619.0,133.5067,133.5957,132.7279,132.7946,110619.0
2016-05-27 14:00:00,179.0,179.34,178.9,178.99,116425.0,132.7798,133.032,132.7056,132.7724,116425.0
2016-05-27 14:30:00,179.01,179.73,178.98,179.7,43314.0,132.7872,133.3213,132.7649,133.299,43314.0
2016-05-27 15:00:00,179.62,180.01,179.57,179.91,24490.0,133.2397,133.529,133.2026,133.4548,24490.0
2016-05-27 15:30:00,179.97,180.29,179.84,180.12,89206.0,133.4993,133.7367,133.4029,133.6106,89206.0
2016-05-31 09:30:00,180.68,180.68,178.0,178.0,69936.0,134.026,134.026,132.038,132.038,69936.0
2016-05-31 10:00:00,178.22,179.78,178.13,179.69,61104.0,132.2012,133.3584,132.1344,133.2916,61104.0
2016-05-31 10:30:00,179.69,180.21,179.48,179.68,58306.0,133.2916,133.6773,133.1358,133.2842,58306.0
2016-05-31 11:00:00,179.68,179.82,178.98,179.27,26022.0,133.2842,133.388,132.7649,132.9801,26022.0
2016-05-31 11:30:00,179.27,179.76,179.21,179.21,20739.0,132.9801,133.3435,132.9356,132.9356,20739.0
2016-05-31 12:00:00,179.27,179.27,178.66,178.82,20170.0,132.9801,132.9801,132.5276,132.6463,20170.0
2016-05-31 12:30:00,178.85,179.25,178.7,178.87,24825.0,132.6685,132.9652,132.5572,132.6833,24825.0
2016-05-31 13:00:00,178.95,179.27,178.68,179.19,21429.0,132.7427,132.9801,132.5424,132.9207,21429.0
2016-05-31 13:30:00,179.22,179.5,179.12,179.44,23196.0,132.943,133.1507,132.8688,133.1062,23196.0
2016-05-31 14:00:00,179.44,179.85,179.11,179.76,30106.0,133.1062,133.4103,132.8614,133.3435,30106.0
2016-05-31 14:30:00,179.85,179.94,179.59,179.74,26087.0,133.4103,133.4771,133.2174,133.3287,26087.0
2016-05-31 15:00:00,179.72,180.22,179.58,180.14,33596.0,133.3139,133.6848,133.21,133.6254,33596.0
2016-05-31 15:30:00,180.25,180.5,179.88,179.89,108859.0,133.707,133.8925,133.4326,133.44,108859.0
2016-06-01 09:30:00,178.1,178.81,176.79,177.15,210473.0,132.1122,132.6388,131.1404,131.4075,210473.0
2016-06-01 10:00:00,177.3,177.66,176.09,176.12,71529.0,131.5187,131.7858,130.6212,130.6434,71529.0
2016-06-01 10:30:00,176.22,176.5,175.71,176.34,68630.0,130.7176,130.9253,130.3393,130.8066,68630.0
2016-06-01 11:00:00,176.32,176.34,175.16,175.47,86951.0,130.7918,130.8066,129.9313,130.1613,86951.0
2016-06-01 11:30:00,175.44,175.66,174.66,174.96,154949.0,130.139,130.3022,129.5604,129.783,154949.0
2016-06-01 12:00:00,174.98,175.51,174.72,175.46,50475.0,129.7978,130.1909,129.6049,130.1539,50475.0
2016-06-01 12:30:00,175.5,175.65,175.11,175.34,28664.0,130.1835,130.2948,129.8942,130.0648,28664.0
2016-06-01 13:00:00,175.39,175.72,174.93,174.93,22473.0,130.1019,130.3467,129.7607,129.7607,22473.0
2016-06-01 13:30:00,174.95,175.51,174.9,175.51,23986.0,129.7755,130.1909,129.7385,130.1909,23986.0
2016-06-01 14:00:00,175.47,175.94,175.36,175.89,34085.0,130.1613,130.5099,130.0797,130.4728,34085.0
2016-06-01 14:30:00,175.89,176.1,175.38,176.09,27320.0,130.4728,130.6286,130.0945,130.6212,27320.0
2016-06-01 15:00:00,176.09,176.26,175.77,176.03,36455.0,130.6212,130.7473,130.3838,130.5767,36455.0
2016-06-01 15:30:00,176.03,176.49,175.77,176.41,113846.0,130.5767,130.9179,130.3838,130.8586,113846.0
2016-06-02 09:30:00,175.99,176.73,174.0,174.0,52048.0,130.547,131.0959,129.0708,129.0708,52048.0
2016-06-02 10:00:00,174.0,174.59,173.95,174.26,39840.0,129.0708,129.5085,129.0338,129.2637,39840.0
2016-06-02 10:30:00,174.33,175.55,174.24,175.21,32955.0,129.3156,130.2206,129.2489,129.9684,32955.0
2016-06-02 11:00:00,175.3,175.43,174.71,175.0,22648.0,130.0352,130.1316,129.5975,129.8126,22648.0
2016-06-02 11:30:00,175.08,175.43,174.97,175.32,29747.0,129.872,130.1316,129.7904,130.05,29747.0
2016-06-02 12:00:00,175.17,175.36,174.91,175.07,20970.0,129.9387,130.0797,129.7459,129.8646,20970.0
2016-06-02 12:30:00,175.01,175.65,174.98,175.62,56267.0,129.8201,130.2948,129.7978,130.2725,56267.0
2016-06-02 13:00:00,175.64,176.22,175.63,176.0,23791.0,130.2874,130.7176,130.28,130.5544,23791.0
2016-06-02 13:30:00,175.98,176.53,175.88,176.41,16961.0,130.5396,130.9476,130.4654,130.8586,16961.0
2016-06-02 14:00:00,176.46,176.61,176.24,176.41,37795.0,130.8956,131.0069,130.7325,130.8586,37795.0
2016-06-02 14:30:00,176.4,176.4,176.06,176.19,41380.0,130.8511,130.8511,130.5989,130.6954,41380.0
2016-06-02 15:00:00,176.22,176.24,175.98,176.15,47308.0,130.7176,130.7325,130.5396,130.6657,47308.0
2016-06-02 15:30:00,176.2,176.5,176.07,176.5,98697.0,130.7028,130.9253,130.6063,130.9253,98697.0
2016-06-03 09:30:00,177.7,177.94,174.78,174.78,63869.0,131.8155,131.9935,129.6494,129.6494,63869.0
2016-06-03 10:00:00,174.78,175.07,173.76,174.24,53977.0,129.6494,129.8646,128.8928,129.2489,53977.0
2016-06-03 10:30:00,174.23,175.08,173.93,174.94,62370.0,129.2415,129.872,129.0189,129.7681,62370.0
2016-06-03 11:00:00,175.08,175.08,174.11,174.12,22952.0,129.872,129.872,129.1524,129.1599,22952.0
2016-06-03 11:30:00,174.25,174.57,173.51,173.77,52271.0,129.2563,129.4937,128.7074,128.9002,52271.0
2016-06-03 12:00:00,173.92,174.19,173.4,173.6,75577.0,129.0115,129.2118,128.6258,128.7741,75577.0
2016-06-03 12:30:00,173.64,173.99,173.5,173.75,60703.0,128.8038,129.0634,128.7,128.8854,60703.0
2016-06-03 13:00:00,173.74,173.84,173.52,173.65,31533.0,128.878,128.9522,128.7148,128.8112,31533.0
2016-06-03 13:30:00,173.67,173.97,173.55,173.7,37546.0,128.8261,129.0486,128.737,128.8483,37546.0
2016-06-03 14:00:00,173.66,173.99,173.47,173.99,74959.0,128.8186,129.0634,128.6777,129.0634,74959.0
2016-06-03 14:30:00,174.0,174.27,173.75,173.89,52325.0,129.0708,129.2711,128.8854,128.9893,52325.0
2016-06-03 15:00:00,173.83,173.92,173.48,173.48,46810.0,128.9447,129.0115,128.6851,128.6851,46810.0
2016-06-03 15:30:00,173.48,173.66,173.33,173.4,131841.0,128.6851,128.8186,128.5739,128.6258,131841.0
2016-06-06 09:30:00,173.36,174.37,171.18,171.56,42805.0,128.5961,129.3453,126.979,127.2609,42805.0
2016-06-06 10:00:00,171.51,171.65,169.47,169.69,80071.0,127.2238,127.3277,125.7106,125.8737,80071.0
2016-06-06 10:30:00,169.69,170.06,168.69,169.05,73246.0,125.8737,126.1482,125.132,125.399,73246.0
2016-06-06 11:00:00,169.01,169.47,168.66,168.83,44869.0,125.3693,125.7106,125.1097,125.2358,44869.0
2016-06-06 11:30:00,168.68,169.22,168.67,168.68,45086.0,125.1245,125.5251,125.1171,125.1245,45086.0
2016-06-06 12:00:00,168.68,168.81,168.16,168.48,42846.0,125.1245,125.221,124.7388,124.9762,42846.0
2016-06-06 12:30:00,168.48,168.92,168.22,168.75,114753.0,124.9762,125.3026,124.7833,125.1765,114753.0
2016-06-06 13:00:00,168.79,169.39,168.6,169.34,64055.0,125.2061,125.6512,125.0652,125.6141,64055.0
2016-06-06 13:30:00,169.28,170.27,169.15,170.27,71212.0,125.5696,126.304,125.4732,126.304,71212.0
2016-06-06 14:00:00,170.27,170.8,170.17,170.63,47192.0,126.304,126.6971,126.2298,126.571,47192.0
2016-06-06 14:30:00,170.62,170.97,170.54,170.82,62698.0,126.5636,126.8232,126.5043,126.712,62698.0
2016-06-06 15:00:00,170.83,170.86,170.5,170.64,83244.0,126.7194,126.7416,126.4746,126.5784,83244.0
2016-06-06 15:30:00,170.64,170.84,170.05,170.23,200605.0,126.5784,126.7268,126.1408,126.2743,200605.0
2016-06-07 09:30:00,170.49,172.11,170.49,171.03,103405.0,126.4672,127.6689,126.4672,126.8677,103405.0
2016-06-07 10:00:00,170.96,171.4,170.0,170.0,59991.0,126.8158,127.1422,126.1037,126.1037,59991.0
2016-06-07 10:30:00,170.06,170.25,169.66,169.69,65108.0,126.1482,126.2892,125.8515,125.8737,65108.0
2016-06-07 11:00:00,169.7,170.64,169.59,170.54,57691.0,125.8812,126.5784,125.7996,126.5043,57691.0
2016-06-07 11:30:00,170.54,170.8,170.14,170.21,32033.0,126.5043,126.6971,126.2076,126.2595,32033.0
2016-06-07 12:00:00,170.16,170.39,170.02,170.13,29195.0,126.2224,126.393,126.1185,126.2001,29195.0
2016-06-07 12:30:00,170.17,170.49,169.97,170.31,15479.0,126.2298,126.4672,126.0814,126.3337,15479.0
2016-06-07 13:00:00,170.36,170.78,170.29,170.49,25622.0,126.3707,126.6823,126.3188,126.4672,25622.0
2016-06-07 13:30:00,170.5,170.5,170.09,170.09,57105.0,126.4746,126.4746,126.1705,126.1705,57105.0
2016-06-07 14:00:00,170.11,170.3,169.92,170.18,24628.0,126.1853,126.3262,126.0444,126.2372,24628.0
2016-06-07 14:30:00,170.26,170.26,169.69,169.69,17793.0,126.2966,126.2966,125.8737,125.8737,17793.0
2016-06-07 15:00:00,169.69,169.92,169.47,169.8,28215.0,125.8737,126.0444,125.7106,125.9553,28215.0
2016-06-07 15:30:00,169.8,169.9,169.57,169.8,94511.0,125.9553,126.0295,125.7847,125.9553,94511.0
2016-06-08 09:30:00,167.93,169.03,166.95,167.33,73329.0,124.5682,125.3842,123.8413,124.1231,73329.0
2016-06-08 10:00:00,167.22,167.61,166.59,167.36,79977.0,124.0415,124.3308,123.5742,124.1454,79977.0
2016-06-08 10:30:00,167.38,168.37,167.38,168.08,44735.0,124.1602,124.8946,124.1602,124.6795,44735.0
2016-06-08 11:00:00,168.12,168.26,167.35,167.46,74253.0,124.7091,124.813,124.138,124.2196,74253.0
2016-06-08 11:30:00,167.52,168.2,167.52,167.98,39669.0,124.2641,124.7685,124.2641,124.6053,39669.0
2016-06-08 12:00:00,168.03,168.32,167.89,168.29,40446.0,124.6424,124.8575,124.5385,124.8352,40446.0
2016-06-08 12:30:00,168.14,168.35,167.88,168.04,42534.0,124.724,124.8798,124.5311,124.6498,42534.0
2016-06-08 13:00:00,167.98,168.47,167.98,168.45,26879.0,124.6053,124.9688,124.6053,124.9539,26879.0
2016-06-08 13:30:00,168.48,168.85,168.44,168.84,19993.0,124.9762,125.2506,124.9465,125.2432,19993.0
2016-06-08 14:00:00,168.82,169.32,168.78,169.21,48688.0,125.2284,125.5993,125.1987,125.5177,48688.0
2016-06-08 14:30:00,169.22,169.77,169.16,169.45,44824.0,125.5251,125.9331,125.4806,125.6957,44824.0
2016-06-08 15:00:00,169.46,169.67,169.24,169.41,50409.0,125.7031,125.8589,125.5399,125.666,50409.0
2016-06-08 15:30:00,169.46,169.71,169.3,169.56,108898.0,125.7031,125.8886,125.5845,125.7773,108898.0
2016-06-09 09:30:00,169.13,171.23,168.22,171.23,76894.0,125.4583,127.0161,124.7833,127.0161,76894.0
2016-06-09 10:00:00,171.12,171.23,170.39,170.61,43879.0,126.9345,127.0161,126.393,126.5562,43879.0
2016-06-09 10:30:00,170.61,171.45,170.48,171.31,39735.0,126.5562,127.1793,126.4598,127.0754,39735.0
2016-06-09 11:00:00,171.31,171.42,170.92,171.09,33262.0,127.0754,127.157,126.7861,126.9123,33262.0
2016-06-09 11:30:00,171.01,171.13,170.39,170.64,27633.0,126.8529,126.9419,126.393,126.5784,27633.0
2016-06-09 12:00:00,170.63,170.72,170.16,170.32,19334.0,126.571,126.6378,126.2224,126.3411,19334.0
2016-06-09 12:30:00,170.41,170.63,170.3,170.63,22489.0,126.4078,126.571,126.3262,126.571,22489.0
2016-06-09 13:00:00,170.56,170.85,170.47,170.66,26985.0,126.5191,126.7342,126.4523,126.5933,26985.0
2016-06-09 13:30:00,170.65,170.82,170.55,170.73,40118.0,126.5859,126.712,126.5117,126.6452,40118.0
2016-06-09 14:00:00,170.73,170.91,170.58,170.58,20935.0,126.6452,126.7787,126.5339,126.5339,20935.0
2016-06-09 14:30:00,170.59,170.79,170.33,170.35,39480.0,126.5414,126.6897,126.3485,126.3633,39480.0
2016-06-09 15:00:00,170.32,170.63,170.22,170.23,44382.0,126.3411,126.571,126.2669,126.2743,44382.0
2016-06-09 15:30:00,170.23,170.45,170.14,170.24,137143.0,126.2743,126.4375,126.2076,126.2817,137143.0
2016-06-10 09:30:00,169.44,170.05,168.91,169.25,51033.0,125.6883,126.1408,125.2952,125.5474,51033.0
2016-06-10 10:00:00,169.28,170.1,169.2,169.94,41613.0,125.5696,126.1779,125.5103,126.0592,41613.0
2016-06-10 10:30:00,169.9,170.19,169.55,169.93,30215.0,126.0295,126.2446,125.7699,126.0518,30215.0
2016-06-10 11:00:00,169.98,170.23,169.7,170.03,19614.0,126.0889,126.2743,125.8812,126.126,19614.0
2016-06-10 11:30:00,169.95,170.07,169.61,169.76,45818.0,126.0666,126.1556,125.8144,125.9257,45818.0
2016-06-10 12:00:00,169.83,170.09,169.67,169.67,25655.0,125.9776,126.1705,125.8589,125.8589,25655.0
2016-06-10 12:30:00,169.7,170.19,169.65,170.04,35481.0,125.8812,126.2446,125.8441,126.1334,35481.0
2016-06-10 13:00:00,170.08,170.38,170.06,170.38,16416.0,126.163,126.3856,126.1482,126.3856,16416.0
2016-06-10 13:30:00,170.36,170.36,169.72,169.91,40494.0,126.3707,126.3707,125.896,126.0369,40494.0
2016-06-10 14:00:00,169.86,169.91,169.52,169.66,21047.0,125.9999,126.0369,125.7476,125.8515,21047.0
2016-06-10 14:30:00,169.65,169.75,169.34,169.47,22108.0,125.8441,125.9183,125.6141,125.7106,22108.0
2016-06-10 15:00:00,169.48,169.69,169.32,169.48,75624.0,125.718,125.8737,125.5993,125.718,75624.0
2016-06-10 15:30:00,169.46,170.17,169.46,170.05,153046.0,125.7031,126.2298,125.7031,126.1408,153046.0
2016-06-13 09:30:00,170.92,172.74,170.92,172.72,89081.0,126.7861,128.1362,126.7861,128.1214,89081.0
2016-06-13 10:00:00,172.57,172.85,171.4,171.93,26741.0,128.0101,128.2178,127.1422,127.5354,26741.0
2016-06-13 10:30:00,172.05,172.08,171.09,171.61,13960.0,127.6244,127.6466,126.9123,127.298,13960.0
2016-06-13 11:00:00,171.41,171.7,171.07,171.3,10991.0,127.1496,127.3647,126.8974,127.068,10991.0
2016-06-13 11:30:00,171.29,171.29,170.9,171.08,17752.0,127.0606,127.0606,126.7713,126.9048,17752.0
2016-06-13 12:00:00,170.98,171.35,170.88,171.16,28939.0,126.8307,127.1051,126.7565,126.9642,28939.0
2016-06-13 12:30:00,171.14,171.5,171.05,171.32,19640.0,126.9493,127.2164,126.8826,127.0829,19640.0
2016-06-13 13:00:00,171.31,171.47,171.13,171.44,31248.0,127.0754,127.1941,126.9419,127.1719,31248.0
2016-06-13 13:30:00,171.39,171.89,171.29,171.39,55032.0,127.1348,127.5057,127.0606,127.1348,55032.0
2016-06-13 14:00:00,171.37,171.43,171.16,171.17,14792.0,127.12,127.1645,126.9642,126.9716,14792.0
2016-06-13 14:30:00,171.18,171.4,170.95,170.96,13449.0,126.979,127.1422,126.8084,126.8158,13449.0
2016-06-13 15:00:00,170.99,171.03,170.58,170.7,22747.0,126.8381,126.8677,126.5339,126.623,22747.0
2016-06-13 15:30:00,170.7,170.87,170.33,170.63,84282.0,126.623,126.7491,126.3485,126.571,84282.0
2016-06-14 09:30:00,170.31,170.52,169.38,170.18,41921.0,126.3337,126.4894,125.6438,126.2372,41921.0
2016-06-14 10:00:00,169.96,170.08,169.52,169.81,39462.0,126.074,126.163,125.7476,125.9628,39462.0
2016-06-14 10:30:00,169.78,169.78,169.19,169.28,23281.0,125.9405,125.9405,125.5029,125.5696,23281.0
2016-06-14 11:00:00,169.3,170.48,169.28,169.92,75437.0,125.5845,126.4598,125.5696,126.0444,75437.0
2016-06-14 11:30:00,169.93,170.16,169.76,169.97,37559.0,126.0518,126.2224,125.9257,126.0814,37559.0
2016-06-14 12:00:00,169.91,170.39,169.75,170.34,61625.0,126.0369,126.393,125.9183,126.3559,61625.0
2016-06-14 12:30:00,170.27,170.34,169.67,169.77,17968.0,126.304,126.3559,125.8589,125.9331,17968.0
2016-06-14 13:00:00,169.72,169.78,169.22,169.51,77347.0,125.896,125.9405,125.5251,125.7402,77347.0
2016-06-14 13:30:00,169.51,169.81,169.43,169.72,26763.0,125.7402,125.9628,125.6809,125.896,26763.0
2016-06-14 14:00:00,169.68,170.11,169.39,169.62,35019.0,125.8663,126.1853,125.6512,125.8218,35019.0
2016-06-14 14:30:00,169.55,169.78,169.38,169.45,34745.0,125.7699,125.9405,125.6438,125.6957,34745.0
2016-06-14 15:00:00,169.45,170.03,169.38,169.91,54696.0,125.6957,126.126,125.6438,126.0369,54696.0
2016-06-14 15:30:00,169.94,170.09,169.67,169.95,70746.0,126.0592,126.1705,125.8589,126.0666,70746.0
2016-06-15 09:30:00,170.39,172.52,169.6,172.32,32938.0,126.393,127.973,125.807,127.8246,32938.0
2016-06-15 10:00:00,172.31,172.38,171.8,172.38,25123.0,127.8172,127.8692,127.4389,127.8692,25123.0
2016-06-15 10:30:00,172.34,172.46,172.05,172.11,23716.0,127.8395,127.9285,127.6244,127.6689,23716.0
2016-06-15 11:00:00,172.14,172.25,171.46,171.55,25430.0,127.6911,127.7727,127.1867,127.2535,25430.0
2016-06-15 11:30:00,171.48,171.76,171.41,171.53,17245.0,127.2015,127.4092,127.1496,127.2386,17245.0
2016-06-15 12:00:00,171.57,171.64,171.3,171.32,46142.0,127.2683,127.3202,127.068,127.0829,46142.0
2016-06-15 12:30:00,171.37,171.59,171.31,171.46,83316.0,127.12,127.2831,127.0754,127.1867,83316.0
2016-06-15 13:00:00,171.46,171.9,171.38,171.89,32280.0,127.1867,127.5131,127.1274,127.5057,32280.0
2016-06-15 13:30:00,171.89,172.46,171.8,172.34,55472.0,127.5057,127.9285,127.4389,127.8395,55472.0
2016-06-15 14:00:00,172.35,173.2,172.35,172.55,64040.0,127.8469,128.4774,127.8469,127.9953,64040.0
2016-06-15 14:30:00,172.49,173.14,172.37,172.95,114646.0,127.9508,128.4329,127.8617,128.292,114646.0
2016-06-15 15:00:00,172.92,173.31,172.79,173.18,106003.0,128.2697,128.559,128.1733,128.4626,106003.0
2016-06-15 15:30:00,173.15,173.19,172.61,172.73,200143.0,128.4403,128.47,128.0398,128.1288,200143.0
2016-06-16 09:30:00,172.29,173.4,171.54,171.68,102521.0,127.8024,128.6258,127.2461,127.3499,102521.0
2016-06-16 10:00:00,171.6,172.85,171.6,172.5,48054.0,127.2906,128.2178,127.2906,127.9582,48054.0
2016-06-16 10:30:00,172.5,173.12,172.4,173.02,59084.0,127.9582,128.4181,127.884,128.3439,59084.0
2016-06-16 11:00:00,172.99,173.9,172.92,173.9,52831.0,128.3216,128.9967,128.2697,128.9967,52831.0
2016-06-16 11:30:00,173.97,174.04,173.44,173.57,49510.0,129.0486,129.1005,128.6554,128.7519,49510.0
2016-06-16 12:00:00,173.54,174.03,173.45,173.93,31480.0,128.7296,129.0931,128.6629,129.0189,31480.0
2016-06-16 12:30:00,173.97,174.23,173.67,173.75,26999.0,129.0486,129.2415,128.8261,128.8854,26999.0
2016-06-16 13:00:00,173.75,173.96,173.38,173.47,39013.0,128.8854,129.0412,128.6109,128.6777,39013.0
2016-06-16 13:30:00,173.47,173.69,173.04,173.09,31509.0,128.6777,128.8409,128.3587,128.3958,31509.0
2016-06-16 14:00:00,173.05,173.56,172.97,173.35,45701.0,128.3662,128.7445,128.3068,128.5887,45701.0
2016-06-16 14:30:00,173.33,173.84,173.32,173.63,27582.0,128.5739,128.9522,128.5664,128.7964,27582.0
2016-06-16 15:00:00,173.59,174.22,173.58,174.16,28620.0,128.7667,129.234,128.7593,129.1895,28620.0
2016-06-16 15:30:00,174.16,174.28,173.85,174.2,98216.0,129.1895,129.2785,128.9596,129.2192,98216.0
2016-06-17 09:30:00,173.99,173.99,172.38,173.15,153406.0,129.0634,129.0634,127.8692,128.4403,153406.0
2016-06-17 10:00:00,173.12,173.33,172.56,172.89,25096.0,128.4181,128.5739,128.0027,128.2475,25096.0
2016-06-17 10:30:00,172.79,173.41,172.43,172.78,32829.0,128.1733,128.6332,127.9062,128.1659,32829.0
2016-06-17 11:00:00,172.78,172.92,172.51,172.52,25722.0,128.1659,128.2697,127.9656,127.973,25722.0
2016-06-17 11:30:00,172.5,173.07,172.43,172.97,22705.0,127.9582,128.381,127.9062,128.3068,22705.0
2016-06-17 12:00:00,173.07,173.37,172.98,173.27,13795.0,128.381,128.6035,128.3142,128.5293,13795.0
2016-06-17 12:30:00,173.34,173.34,173.08,173.32,12962.0,128.5813,128.5813,128.3884,128.5664,12962.0
2016-06-17 13:00:00,173.31,173.32,173.06,173.21,35083.0,128.559,128.5664,128.3736,128.4848,35083.0
2016-06-17 13:30:00,173.22,173.4,173.12,173.35,13507.0,128.4923,128.6258,128.4181,128.5887,13507.0
2016-06-17 14:00:00,173.3,173.75,173.3,173.5,42201.0,128.5516,128.8854,128.5516,128.7,42201.0
2016-06-17 14:30:00,173.5,173.6,173.28,173.48,17640.0,128.7,128.7741,128.5368,128.6851,17640.0
2016-06-17 15:00:00,173.47,173.5,173.27,173.41,27311.0,128.6777,128.7,128.5293,128.6332,27311.0
2016-06-17 15:30:00,173.38,173.59,173.1,173.52,148601.0,128.6109,128.7667,128.4032,128.7148,148601.0
2016-06-20 09:30:00,174.62,176.73,174.62,176.18,43158.0,129.5308,131.0959,129.5308,130.6879,43158.0
2016-06-20 10:00:00,175.93,176.47,175.67,175.69,29334.0,130.5025,130.9031,130.3096,130.3245,29334.0
2016-06-20 10:30:00,175.74,175.74,175.06,175.13,35536.0,130.3616,130.3616,129.8571,129.9091,35536.0
2016-06-20 11:00:00,175.14,175.45,175.09,175.44,34164.0,129.9165,130.1464,129.8794,130.139,34164.0
2016-06-20 11:30:00,175.47,175.58,174.99,175.14,15183.0,130.1613,130.2429,129.8052,129.9165,15183.0
2016-06-20 12:00:00,175.05,175.21,174.55,174.72,8440.0,129.8497,129.9684,129.4788,129.6049,8440.0
2016-06-20 12:30:00,174.64,175.07,174.64,175.07,16546.0,129.5456,129.8646,129.5456,129.8646,16546.0
2016-06-20 13:00:00,175.1,175.2,174.73,174.73,18946.0,129.8868,129.961,129.6124,129.6124,18946.0
2016-06-20 13:30:00,174.8,175.24,174.8,175.21,15328.0,129.6643,129.9907,129.6643,129.9684,15328.0
2016-06-20 14:00:00,175.12,175.28,174.9,174.91,44497.0,129.9017,130.0203,129.7385,129.7459,44497.0
2016-06-20 14:30:00,174.93,175.02,174.81,174.82,35150.0,129.7607,129.8275,129.6717,129.6791,35150.0
2016-06-20 15:00:00,174.86,174.99,174.33,174.33,41180.0,129.7088,129.8052,129.3156,129.3156,41180.0
2016-06-20 15:30:00,174.37,174.57,173.71,174.0,104569.0,129.3453,129.4937,128.8557,129.0708,104569.0
2016-06-21 09:30:00,174.11,174.93,174.11,174.88,35318.0,129.1524,129.7607,129.1524,129.7236,35318.0
2016-06-21 10:00:00,174.7,175.42,174.7,175.17,11646.0,129.5901,130.1242,129.5901,129.9387,11646.0
2016-06-21 10:30:00,175.32,175.34,174.69,174.78,17828.0,130.05,130.0648,129.5827,129.6494,17828.0
2016-06-21 11:00:00,174.93,175.0,174.49,174.54,20287.0,129.7607,129.8126,129.4343,129.4714,20287.0
2016-06-21 11:30:00,174.54,175.15,174.49,175.07,18810.0,129.4714,129.9239,129.4343,129.8646,18810.0
2016-06-21 12:00:00,175.07,175.2,174.92,175.11,21445.0,129.8646,129.961,129.7533,129.8942,21445.0
2016-06-21 12:30:00,175.09,175.2,174.96,175.13,35380.0,129.8794,129.961,129.783,129.9091,35380.0
2016-06-21 13:00:00,175.1,175.17,174.65,174.95,19088.0,129.8868,129.9387,129.553,129.7755,19088.0
2016-06-21 13:30:00,174.88,175.2,174.88,175.14,18608.0,129.7236,129.961,129.7236,129.9165,18608.0
2016-06-21 14:00:00,175.14,175.26,175.1,175.24,11905.0,129.9165,130.0055,129.8868,129.9907,11905.0
2016-06-21 14:30:00,175.29,175.48,175.16,175.18,38734.0,130.0278,130.1687,129.9313,129.9462,38734.0
2016-06-21 15:00:00,175.19,175.37,175.04,175.29,46942.0,129.9536,130.0871,129.8423,130.0278,46942.0
2016-06-21 15:30:00,175.32,175.4,174.98,175.03,150888.0,130.05,130.1094,129.7978,129.8349,150888.0
2016-06-22 09:30:00,175.54,175.54,174.17,174.8,21920.0,130.2132,130.2132,129.197,129.6643,21920.0
2016-06-22 10:00:00,174.72,175.6,174.44,175.56,39913.0,129.6049,130.2577,129.3972,130.228,39913.0
2016-06-22 10:30:00,175.52,175.55,175.28,175.5,22054.0,130.1984,130.2206,130.0203,130.1835,22054.0
2016-06-22 11:00:00,175.48,176.5,175.39,175.91,61810.0,130.1687,130.9253,130.1019,130.4877,61810.0
2016-06-22 11:30:00,175.87,176.19,175.54,176.08,23616.0,130.458,130.6954,130.2132,130.6138,23616.0
2016-06-22 12:00:00,176.07,176.1,175.15,175.27,16847.0,130.6063,130.6286,129.9239,130.0129,16847.0
2016-06-22 12:30:00,175.2,175.35,174.77,174.88,23784.0,129.961,130.0723,129.642,129.7236,23784.0
2016-06-22 13:00:00,174.83,174.93,174.63,174.85,14902.0,129.6865,129.7607,129.5382,129.7014,14902.0
2016-06-22 13:30:00,174.91,175.3,174.87,175.22,8433.0,129.7459,130.0352,129.7162,129.9758,8433.0
2016-06-22 14:00:00,175.15,175.44,175.11,175.21,10296.0,129.9239,130.139,129.8942,129.9684,10296.0
2016-06-22 14:30:00,175.24,175.24,174.96,175.01,6734.0,129.9907,129.9907,129.783,129.8201,6734.0
2016-06-22 15:00:00,175.02,175.11,174.73,174.73,10762.0,129.8275,129.8942,129.6124,129.6124,10762.0
2016-06-22 15:30:00,174.73,175.04,174.71,175.0,56129.0,129.6124,129.8423,129.5975,129.8126,56129.0
2016-06-23 09:30:00,176.59,176.96,175.42,175.48,32090.0,130.9921,131.2665,130.1242,130.1687,32090.0
2016-06-23 10:00:00,175.48,175.59,175.17,175.38,16071.0,130.1687,130.2503,129.9387,130.0945,16071.0
2016-06-23 10:30:00,175.36,175.49,174.9,174.94,17598.0,130.0797,130.1761,129.7385,129.7681,17598.0
2016-06-23 11:00:00,174.93,174.93,174.58,174.65,45680.0,129.7607,129.7607,129.5011,129.553,45680.0
2016-06-23 11:30:00,174.65,174.71,174.2,174.27,19842.0,129.553,129.5975,129.2192,129.2711,19842.0
2016-06-23 12:00:00,174.29,174.46,174.25,174.41,11414.0,129.286,129.4121,129.2563,129.375,11414.0
2016-06-23 12:30:00,174.35,174.5,174.21,174.46,16409.0,129.3305,129.4417,129.2266,129.4121,16409.0
2016-06-23 13:00:00,174.47,174.59,174.33,174.38,9968.0,129.4195,129.5085,129.3156,129.3527,9968.0
2016-06-23 13:30:00,174.39,174.51,174.22,174.26,10625.0,129.3601,129.4492,129.234,129.2637,10625.0
2016-06-23 14:00:00,174.29,174.45,174.22,174.22,18818.0,129.286,129.4047,129.234,129.234,18818.0
2016-06-23 14:30:00,174.27,174.38,174.11,174.3,19638.0,129.2711,129.3527,129.1524,129.2934,19638.0
2016-06-23 15:00:00,174.28,174.38,174.11,174.16,28389.0,129.2785,129.3527,129.1524,129.1895,28389.0
2016-06-23 15:30:00,174.18,174.66,174.16,174.66,86355.0,129.2044,129.5604,129.1895,129.5604,86355.0
2016-06-24 09:30:00,170.32,172.33,169.8,171.84,59074.0,126.3411,127.8321,125.9553,127.4686,59074.0
2016-06-24 10:00:00,171.7,174.4,171.65,174.06,47927.0,127.3647,129.3676,127.3277,129.1154,47927.0
2016-06-24 10:30:00,174.11,175.24,173.52,174.84,36555.0,129.1524,129.9907,128.7148,129.694,36555.0
2016-06-24 11:00:00,174.89,175.04,174.28,174.66,23004.0,129.731,129.8423,129.2785,129.5604,23004.0
2016-06-24 11:30:00,174.81,174.81,174.25,174.41,21041.0,129.6717,129.6717,129.2563,129.375,21041.0
2016-06-24 12:00:00,174.45,174.6,173.7,174.45,20196.0,129.4047,129.5159,128.8483,129.4047,20196.0
2016-06-24 12:30:00,174.44,174.44,173.27,173.43,22432.0,129.3972,129.3972,128.5293,128.648,22432.0
2016-06-24 13:00:00,173.53,173.55,172.96,173.29,33895.0,128.7222,128.737,128.2994,128.5442,33895.0
2016-06-24 13:30:00,173.22,173.66,173.11,173.64,17378.0,128.4923,128.8186,128.4107,128.8038,17378.0
2016-06-24 14:00:00,173.59,173.78,172.89,172.89,20494.0,128.7667,128.9077,128.2475,128.2475,20494.0
2016-06-24 14:30:00,172.94,173.74,172.37,173.5,26984.0,128.2846,128.878,127.8617,128.7,26984.0
2016-06-24 15:00:00,173.46,173.62,172.18,172.64,49491.0,128.6703,128.789,127.7208,128.062,49491.0
2016-06-24 15:30:00,172.55,173.72,172.51,172.62,136001.0,127.9953,128.8631,127.9656,128.0472,136001.0
2016-06-27 09:30:00,171.79,172.84,171.57,172.47,38405.0,127.4315,128.2104,127.2683,127.9359,38405.0
2016-06-27 10:00:00,172.67,172.72,171.78,171.83,36396.0,128.0843,128.1214,127.4241,127.4612,36396.0
2016-06-27 10:30:00,171.57,172.13,171.49,171.72,33995.0,127.2683,127.6837,127.209,127.3796,33995.0
2016-06-27 11:00:00,171.7,172.54,171.52,172.42,69174.0,127.3647,127.9878,127.2312,127.8988,69174.0
2016-06-27 11:30:00,172.46,173.37,172.13,173.18,38589.0,127.9285,128.6035,127.6837,128.4626,38589.0
2016-06-27 12:00:00,173.11,174.06,172.99,174.06,22082.0,128.4107,129.1154,128.3216,129.1154,22082.0
2016-06-27 12:30:00,174.12,174.21,173.66,173.97,62916.0,129.1599,129.2266,128.8186,129.0486,62916.0
2016-06-27 13:00:00,174.04,174.67,173.8,174.53,24366.0,129.1005,129.5678,128.9225,129.464,24366.0
2016-06-27 13:30:00,174.38,174.48,173.77,174.12,26429.0,129.3527,129.4269,128.9002,129.1599,26429.0
2016-06-27 14:00:00,174.16,174.35,173.86,174.31,46305.0,129.1895,129.3305,128.967,129.3008,46305.0
2016-06-27 14:30:00,174.24,174.44,173.78,174.13,39718.0,129.2489,129.3972,128.9077,129.1673,39718.0
2016-06-27 15:00:00,174.15,174.83,173.95,174.83,66974.0,129.1821,129.6865,129.0338,129.6865,66974.0
2016-06-27 15:30:00,174.74,175.5,174.63,174.97,170824.0,129.6198,130.1835,129.5382,129.7904,170824.0
2016-06-28 09:30:00,174.11,176.34,172.79,176.34,56955.0,130.1325,131.7992,129.1459,131.7992,56955.0
2016-06-28 10:00:00,176.48,176.5,175.44,176.33,56921.0,131.9038,131.9188,131.1265,131.7917,56921.0
2016-06-28 10:30:00,176.32,176.8,176.14,176.79,45808.0,131.7843,132.143,131.6497,132.1355,45808.0
2016-06-28 11:00:00,176.69,176.95,176.51,176.82,65136.0,132.0608,132.2551,131.9263,132.158,65136.0
2016-06-28 11:30:00,176.82,176.98,176.53,176.61,35783.0,132.158,132.2776,131.9412,132.001,35783.0
2016-06-28 12:00:00,176.59,176.85,176.5,176.85,26389.0,131.9861,132.1804,131.9188,132.1804,26389.0
2016-06-28 12:30:00,176.86,177.13,176.59,176.99,34925.0,132.1879,132.3897,131.9861,132.285,34925.0
2016-06-28 13:00:00,177.07,177.67,177.02,177.1,72265.0,132.3448,132.7933,132.3074,132.3672,72265.0
2016-06-28 13:30:00,177.05,177.34,176.89,176.89,23831.0,132.3299,132.5466,132.2103,132.2103,23831.0
2016-06-28 14:00:00,176.99,177.07,176.31,176.49,28765.0,132.285,132.3448,131.7768,131.9113,28765.0
2016-06-28 14:30:00,176.49,177.43,176.48,177.36,40177.0,131.9113,132.6139,131.9038,132.5616,40177.0
2016-06-28 15:00:00,177.35,177.91,176.5,176.71,130160.0,132.5541,132.9726,131.9188,132.0757,130160.0
2016-06-28 15:30:00,176.73,177.93,176.7,177.9,115441.0,132.0907,132.9876,132.0683,132.9652,115441.0
2016-06-29 09:30:00,178.67,180.32,178.66,179.95,29533.0,133.5407,134.7739,133.5332,134.4974,29533.0
2016-06-29 10:00:00,179.77,180.32,179.53,179.64,23582.0,134.3628,134.7739,134.1835,134.2657,23582.0
2016-06-29 10:30:00,179.69,180.03,179.48,179.7,21819.0,134.303,134.5572,134.1461,134.3105,21819.0
2016-06-29 11:00:00,179.53,179.65,177.86,178.06,38207.0,134.1835,134.2731,132.9353,133.0848,38207.0
2016-06-29 11:30:00,178.05,178.37,177.57,177.89,34671.0,133.0773,133.3165,132.7185,132.9577,34671.0
2016-06-29 12:00:00,177.89,178.34,177.81,178.18,20332.0,132.9577,133.294,132.8979,133.1744,20332.0
2016-06-29 12:30:00,178.21,178.24,177.41,177.53,29204.0,133.1969,133.2193,132.5989,132.6886,29204.0
2016-06-29 13:00:00,177.52,178.02,177.22,177.76,29443.0,132.6812,133.0549,132.4569,132.8605,29443.0
2016-06-29 13:30:00,177.81,178.14,177.74,177.78,16441.0,132.8979,133.1446,132.8456,132.8755,16441.0
2016-06-29 14:00:00,177.74,177.84,177.46,177.53,22842.0,132.8456,132.9203,132.6363,132.6886,22842.0
2016-06-29 14:30:00,177.66,177.98,177.58,177.85,18607.0,132.7858,133.025,132.726,132.9278,18607.0
2016-06-29 15:00:00,177.84,178.07,177.63,177.78,65859.0,132.9203,133.0922,132.7634,132.8755,65859.0
2016-06-29 15:30:00,177.76,178.17,177.48,178.13,124288.0,132.8605,133.167,132.6513,133.1371,124288.0
2016-06-30 09:30:00,178.37,178.88,176.8,177.25,31875.0,133.3165,133.6976,132.143,132.4794,31875.0
2016-06-30 10:00:00,177.49,178.9,177.07,178.78,36958.0,132.6587,133.7126,132.3448,133.6229,36958.0
2016-06-30 10:30:00,178.71,179.22,178.52,179.12,25901.0,133.5706,133.9518,133.4286,133.877,25901.0
2016-06-30 11:00:00,179.12,179.28,178.09,178.17,36098.0,133.877,133.9966,133.1072,133.167,36098.0
2016-06-30 11:30:00,178.28,178.74,178.26,178.41,25092.0,133.2492,133.593,133.2342,133.3464,25092.0
2016-06-30 12:00:00,178.41,179.14,178.41,179.14,20865.0,133.3464,133.892,133.3464,133.892,20865.0
2016-06-30 12:30:00,179.01,179.4,178.88,179.4,22306.0,133.7948,134.0863,133.6976,134.0863,22306.0
2016-06-30 13:00:00,179.35,179.74,179.28,179.67,24579.0,134.0489,134.3404,133.9966,134.2881,24579.0
2016-06-30 13:30:00,179.52,179.65,179.27,179.36,16521.0,134.176,134.2731,133.9891,134.0564,16521.0
2016-06-30 14:00:00,179.45,179.74,179.31,179.63,21615.0,134.1237,134.3404,134.019,134.2582,21615.0
2016-06-30 14:30:00,179.7,179.78,179.23,179.65,28788.0,134.3105,134.3703,133.9592,134.2731,28788.0
2016-06-30 15:00:00,179.66,179.92,179.17,179.6,24861.0,134.2806,134.475,133.9144,134.2358,24861.0
2016-06-30 15:30:00,179.63,180.42,179.48,180.36,119276.0,134.2582,134.8487,134.1461,134.8038,119276.0
2016-07-01 09:30:00,180.86,181.87,180.05,181.37,38332.0,135.1775,135.9324,134.5721,135.5587,38332.0
2016-07-01 10:00:00,181.37,181.56,180.74,181.31,36595.0,135.5587,135.7007,135.0878,135.5139,36595.0
2016-07-01 10:30:00,181.31,181.31,180.18,180.59,37372.0,135.5139,135.5139,134.6693,134.9757,37372.0
2016-07-01 11:00:00,180.51,181.35,180.15,181.35,35597.0,134.9159,135.5438,134.6469,135.5438,35597.0
2016-07-01 11:30:00,181.37,181.37,180.88,180.88,23544.0,135.5587,135.5587,135.1925,135.1925,23544.0
2016-07-01 12:00:00,180.88,181.15,180.79,180.89,31556.0,135.1925,135.3943,135.1252,135.1999,31556.0
2016-07-01 12:30:00,180.87,181.16,180.85,180.98,37794.0,135.185,135.4017,135.17,135.2672,37794.0
2016-07-01 13:00:00,181.01,181.7,180.88,180.91,33088.0,135.2896,135.8054,135.1925,135.2149,33088.0
2016-07-01 13:30:00,180.87,180.96,180.61,180.61,37324.0,135.185,135.2523,134.9907,134.9907,37324.0
2016-07-01 14:00:00,180.6,180.84,180.41,180.6,33629.0,134.9832,135.1626,134.8412,134.9832,33629.0
2016-07-01 14:30:00,180.65,180.73,180.46,180.46,32466.0,135.0206,135.0804,134.8786,134.8786,32466.0
2016-07-01 15:00:00,180.46,181.06,180.46,181.03,26139.0,134.8786,135.327,134.8786,135.3046,26139.0
2016-07-01 15:30:00,180.95,180.98,180.59,180.68,82976.0,135.2448,135.2672,134.9757,135.043,82976.0
2016-07-05 09:30:00,180.51,182.24,180.51,182.14,50359.0,134.9159,136.209,134.9159,136.1342,50359.0
2016-07-05 10:00:00,182.0,183.23,181.9,182.85,22251.0,136.0296,136.9489,135.9548,136.6649,22251.0
2016-07-05 10:30:00,182.89,182.92,182.2,182.49,46536.0,136.6948,136.7172,136.1791,136.3958,46536.0
2016-07-05 11:00:00,182.43,182.52,181.83,181.94,41421.0,136.351,136.4182,135.9025,135.9847,41421.0
2016-07-05 11:30:00,181.97,182.17,181.42,181.76,16850.0,136.0072,136.1566,135.5961,135.8502,16850.0
2016-07-05 12:00:00,181.7,182.11,181.25,181.99,34673.0,135.8054,136.1118,135.469,136.0221,34673.0
2016-07-05 12:30:00,182.08,182.5,181.92,182.34,20440.0,136.0894,136.4033,135.9698,136.2837,20440.0
2016-07-05 13:00:00,182.24,182.7,182.12,182.6,18094.0,136.209,136.5528,136.1193,136.478,18094.0
2016-07-05 13:30:00,182.52,182.69,182.41,182.67,16425.0,136.4182,136.5453,136.336,136.5303,16425.0
2016-07-05 14:00:00,182.67,182.99,182.57,182.62,20043.0,136.5303,136.7695,136.4556,136.493,20043.0
2016-07-05 14:30:00,182.62,182.73,182.4,182.71,33582.0,136.493,136.5752,136.3285,136.5602,33582.0
2016-07-05 15:00:00,182.61,182.74,182.45,182.54,17536.0,136.4855,136.5827,136.3659,136.4332,17536.0
2016-07-05 15:30:00,182.5,183.02,182.42,182.82,74804.0,136.4033,136.7919,136.3435,136.6425,74804.0
2016-07-06 09:30:00,182.47,183.26,181.83,182.33,55068.0,136.3809,136.9713,135.9025,136.2762,55068.0
2016-07-06 10:00:00,182.51,182.59,181.42,181.47,48583.0,136.4108,136.4705,135.5961,135.6334,48583.0
2016-07-06 10:30:00,181.39,181.54,180.89,181.16,43327.0,135.5737,135.6858,135.1999,135.4017,43327.0
2016-07-06 11:00:00,181.19,181.56,180.96,181.08,32887.0,135.4242,135.7007,135.2523,135.342,32887.0
2016-07-06 11:30:00,181.13,181.69,181.07,181.62,25697.0,135.3793,135.7979,135.3345,135.7456,25697.0
2016-07-06 12:00:00,181.68,181.99,181.53,181.86,19610.0,135.7904,136.0221,135.6783,135.9249,19610.0
2016-07-06 12:30:00,181.91,182.35,181.81,182.32,24705.0,135.9623,136.2912,135.8876,136.2687,24705.0
2016-07-06 13:00:00,182.33,182.48,181.59,181.88,20555.0,136.2762,136.3883,135.7231,135.9399,20555.0
2016-07-06 13:30:00,181.84,181.93,181.2,181.25,25672.0,135.91,135.9773,135.4316,135.469,25672.0
2016-07-06 14:00:00,181.19,181.72,181.19,181.52,41177.0,135.4242,135.8203,135.4242,135.6708,41177.0
2016-07-06 14:30:00,181.6,181.82,181.22,181.43,27754.0,135.7306,135.895,135.4466,135.6035,27754.0
2016-07-06 15:00:00,181.39,181.65,181.23,181.64,61932.0,135.5737,135.768,135.4541,135.7605,61932.0
2016-07-06 15:30:00,181.64,181.98,181.5,181.86,89849.0,135.7605,136.0146,135.6559,135.9249,89849.0
2016-07-07 09:30:00,181.68,181.93,179.7,180.73,27277.0,135.7904,135.9773,134.3105,135.0804,27277.0
2016-07-07 10:00:00,180.59,180.7,179.45,180.15,28378.0,134.9757,135.0579,134.1237,134.6469,28378.0
2016-07-07 10:30:00,180.29,181.03,180.01,180.57,32524.0,134.7515,135.3046,134.5422,134.9608,32524.0
2016-07-07 11:00:00,180.53,181.01,180.48,180.88,43855.0,134.9309,135.2896,134.8935,135.1925,43855.0
2016-07-07 11:30:00,180.82,181.16,180.58,180.91,22809.0,135.1476,135.4017,134.9682,135.2149,22809.0
2016-07-07 12:00:00,180.93,181.06,180.76,180.97,14349.0,135.2298,135.327,135.1028,135.2597,14349.0
2016-07-07 12:30:00,180.98,181.02,180.43,180.47,26329.0,135.2672,135.2971,134.8561,134.886,26329.0
2016-07-07 13:00:00,180.44,180.69,180.17,180.4,20891.0,134.8636,135.0505,134.6618,134.8337,20891.0
2016-07-07 13:30:00,180.5,181.08,180.38,180.7,15089.0,134.9085,135.342,134.8188,135.0579,15089.0
2016-07-07 14:00:00,180.75,180.84,180.25,180.27,18726.0,135.0953,135.1626,134.7216,134.7365,18726.0
2016-07-07 14:30:00,180.4,180.49,180.15,180.2,25026.0,134.8337,134.901,134.6469,134.6842,25026.0
2016-07-07 15:00:00,180.26,180.49,180.14,180.35,18679.0,134.7291,134.901,134.6394,134.7963,18679.0
2016-07-07 15:30:00,180.42,180.89,180.42,180.84,66607.0,134.8487,135.1999,134.8487,135.1626,66607.0
2016-07-08 09:30:00,182.64,182.99,181.52,181.75,54317.0,136.5079,136.7695,135.6708,135.8427,54317.0
2016-07-08 10:00:00,181.75,183.14,181.67,182.84,30838.0,135.8427,136.8816,135.7829,136.6574,30838.0
2016-07-08 10:30:00,182.95,184.61,182.73,184.56,56560.0,136.7396,137.9803,136.5752,137.943,56560.0
2016-07-08 11:00:00,184.5,184.68,183.81,183.9,63064.0,137.8981,138.0326,137.3824,137.4497,63064.0
2016-07-08 11:30:00,183.91,184.27,183.65,184.19,47609.0,137.4571,137.7262,137.2628,137.6664,47609.0
2016-07-08 12:00:00,184.02,184.14,183.47,183.52,17911.0,137.5394,137.629,137.1283,137.1656,17911.0
2016-07-08 12:30:00,183.59,183.73,183.47,183.59,20647.0,137.218,137.3226,137.1283,137.218,20647.0
2016-07-08 13:00:00,183.52,183.96,183.52,183.87,21932.0,137.1656,137.4945,137.1656,137.4272,21932.0
2016-07-08 13:30:00,183.88,184.02,183.71,184.01,45806.0,137.4347,137.5394,137.3077,137.5319,45806.0
2016-07-08 14:00:00,183.94,184.4,183.76,184.4,15889.0,137.4796,137.8234,137.345,137.8234,15889.0
2016-07-08 14:30:00,184.38,185.11,184.29,184.91,34578.0,137.8084,138.354,137.7412,138.2046,34578.0
2016-07-08 15:00:00,184.87,185.09,184.72,184.86,33531.0,138.1747,138.3391,138.0625,138.1672,33531.0
2016-07-08 15:30:00,184.88,185.17,184.44,184.94,215961.0,138.1821,138.3989,137.8533,138.227,215961.0
2016-07-11 09:30:00,185.0,185.0,183.12,183.52,22072.0,138.2718,138.2718,136.8667,137.1656,22072.0
2016-07-11 10:00:00,183.54,184.03,183.19,183.73,42072.0,137.1806,137.5468,136.919,137.3226,42072.0
2016-07-11 10:30:00,183.79,183.84,183.3,183.33,46069.0,137.3674,137.4048,137.0012,137.0236,46069.0
2016-07-11 11:00:00,183.38,184.0,183.27,183.92,25586.0,137.061,137.5244,136.9788,137.4646,25586.0
2016-07-11 11:30:00,183.91,183.95,183.49,183.95,13161.0,137.4571,137.487,137.1432,137.487,13161.0
2016-07-11 12:00:00,183.93,184.07,183.8,184.0,15011.0,137.4721,137.5767,137.3749,137.5244,15011.0
2016-07-11 12:30:00,183.98,184.55,183.97,184.43,19437.0,137.5095,137.9355,137.502,137.8458,19437.0
2016-07-11 13:00:00,184.44,184.51,184.27,184.29,12542.0,137.8533,137.9056,137.7262,137.7412,12542.0
2016-07-11 13:30:00,184.32,184.82,184.23,184.67,17966.0,137.7636,138.1373,137.6963,138.0252,17966.0
2016-07-11 14:00:00,184.69,184.85,184.37,184.53,23924.0,138.0401,138.1597,137.8009,137.9205,23924.0
2016-07-11 14:30:00,184.42,184.77,184.42,184.58,16425.0,137.8383,138.0999,137.8383,137.9579,16425.0
2016-07-11 15:00:00,184.64,184.98,184.55,184.59,36376.0,138.0028,138.2569,137.9355,137.9654,36376.0
2016-07-11 15:30:00,184.56,184.67,184.32,184.53,156480.0,137.943,138.0252,137.7636,137.9205,156480.0
2016-07-12 09:30:00,184.53,184.76,183.2,183.25,41708.0,137.9205,138.0924,136.9265,136.9638,41708.0
2016-07-12 10:00:00,183.31,184.1,183.01,183.83,36582.0,137.0087,137.5991,136.7845,137.3973,36582.0
2016-07-12 10:30:00,183.7,184.39,183.55,184.31,22523.0,137.3002,137.8159,137.1881,137.7561,22523.0
2016-07-12 11:00:00,184.29,184.82,184.12,184.82,19039.0,137.7412,138.1373,137.6141,138.1373,19039.0
2016-07-12 11:30:00,184.77,185.12,184.77,184.87,25222.0,138.0999,138.3615,138.0999,138.1747,25222.0
2016-07-12 12:00:00,184.87,185.26,184.79,184.99,59265.0,138.1747,138.4661,138.1149,138.2643,59265.0
2016-07-12 12:30:00,185.05,185.45,184.91,185.0,24021.0,138.3092,138.6082,138.2046,138.2718,24021.0
2016-07-12 13:00:00,185.12,185.13,184.8,185.02,41461.0,138.3615,138.369,138.1223,138.2868,41461.0
2016-07-12 13:30:00,185.04,185.04,184.82,184.94,18985.0,138.3017,138.3017,138.1373,138.227,18985.0
2016-07-12 14:00:00,184.99,185.35,184.7,185.14,35432.0,138.2643,138.5334,138.0476,138.3765,35432.0
2016-07-12 14:30:00,185.2,185.32,185.02,185.04,39509.0,138.4213,138.511,138.2868,138.3017,39509.0
2016-07-12 15:00:00,185.09,185.64,185.04,185.6,32374.0,138.3391,138.7502,138.3017,138.7203,32374.0
2016-07-12 15:30:00,185.57,185.71,185.26,185.65,81483.0,138.6978,138.8025,138.4661,138.7576,81483.0
2016-07-13 09:30:00,186.28,186.58,185.31,185.9,26917.0,139.2285,139.4527,138.5035,138.9445,26917.0
2016-07-13 10:00:00,185.82,186.88,185.8,186.42,26474.0,138.8847,139.677,138.8698,139.3332,26474.0
2016-07-13 10:30:00,186.38,187.33,186.34,186.54,30113.0,139.3033,140.0133,139.2734,139.4228,30113.0
2016-07-13 11:00:00,186.53,187.64,186.5,187.54,44714.0,139.4154,140.245,139.3929,140.1703,44714.0
2016-07-13 11:30:00,187.51,187.63,186.87,186.9,33137.0,140.1478,140.2375,139.6695,139.6919,33137.0
2016-07-13 12:00:00,186.94,187.42,186.93,187.0,26962.0,139.7218,140.0806,139.7143,139.7667,26962.0
2016-07-13 12:30:00,186.93,187.08,186.83,187.03,24518.0,139.7143,139.8264,139.6396,139.7891,24518.0
2016-07-13 13:00:00,187.0,187.19,186.98,187.15,35977.0,139.7667,139.9087,139.7517,139.8788,35977.0
2016-07-13 13:30:00,187.17,187.17,186.75,186.96,29559.0,139.8937,139.8937,139.5798,139.7368,29559.0
2016-07-13 14:00:00,186.94,187.09,186.86,187.04,30034.0,139.7218,139.8339,139.662,139.7965,30034.0
2016-07-13 14:30:00,187.03,187.63,186.92,187.62,31959.0,139.7891,140.2375,139.7069,140.23,31959.0
2016-07-13 15:00:00,187.61,187.74,187.29,187.46,30362.0,140.2226,140.3197,139.9834,140.1105,30362.0
2016-07-13 15:30:00,187.47,187.56,187.36,187.4,93463.0,140.1179,140.1852,140.0357,140.0656,93463.0
2016-07-14 09:30:00,187.37,188.0,185.96,187.0,29162.0,140.0432,140.5141,138.9893,139.7667,29162.0
2016-07-14 10:00:00,186.83,187.14,186.61,186.84,23930.0,139.6396,139.8713,139.4752,139.6471,23930.0
2016-07-14 10:30:00,186.95,186.96,186.29,186.31,63613.0,139.7293,139.7368,139.236,139.2509,63613.0
2016-07-14 11:00:00,186.31,186.73,186.08,186.62,16500.0,139.2509,139.5648,139.079,139.4826,16500.0
2016-07-14 11:30:00,186.49,186.49,185.74,185.78,18176.0,139.3855,139.3855,138.8249,138.8548,18176.0
2016-07-14 12:00:00,185.74,185.89,185.26,185.34,7547.0,138.8249,138.937,138.4661,138.5259,7547.0
2016-07-14 12:30:00,185.34,185.58,185.29,185.3,6950.0,138.5259,138.7053,138.4886,138.496,6950.0
2016-07-14 13:00:00,185.24,185.24,184.56,184.78,43299.0,138.4512,138.4512,137.943,138.1074,43299.0
2016-07-14 13:30:00,184.81,185.21,184.79,184.86,13246.0,138.1298,138.4288,138.1149,138.1672,13246.0
2016-07-14 14:00:00,184.92,185.34,184.75,185.21,11392.0,138.212,138.5259,138.085,138.4288,11392.0
2016-07-14 14:30:00,185.25,185.38,185.15,185.17,9359.0,138.4587,138.5558,138.3839,138.3989,9359.0
2016-07-14 15:00:00,185.14,185.47,185.1,185.43,20373.0,138.3765,138.6231,138.3466,138.5932,20373.0
2016-07-14 15:30:00,185.43,185.53,185.34,185.45,44288.0,138.5932,138.668,138.5259,138.6082,44288.0
2016-07-15 09:30:00,184.9,184.9,182.07,182.42,118767.0,138.1971,138.1971,136.0819,136.3435,118767.0
2016-07-15 10:00:00,182.57,183.17,182.35,183.04,18749.0,136.4556,136.9041,136.2912,136.8069,18749.0
2016-07-15 10:30:00,183.1,183.27,182.74,183.03,20684.0,136.8517,136.9788,136.5827,136.7994,20684.0
2016-07-15 11:00:00,183.12,183.27,182.6,182.76,33811.0,136.8667,136.9788,136.478,136.5976,33811.0
2016-07-15 11:30:00,182.69,182.79,182.2,182.38,27749.0,136.5453,136.62,136.1791,136.3136,27749.0
2016-07-15 12:00:00,182.38,182.67,182.31,182.61,31292.0,136.3136,136.5303,136.2613,136.4855,31292.0
2016-07-15 12:30:00,182.65,182.7,182.29,182.34,9871.0,136.5154,136.5528,136.2463,136.2837,9871.0
2016-07-15 13:00:00,182.4,182.95,182.34,182.92,18018.0,136.3285,136.7396,136.2837,136.7172,18018.0
2016-07-15 13:30:00,182.95,183.16,182.92,183.16,35466.0,136.7396,136.8966,136.7172,136.8966,35466.0
2016-07-15 14:00:00,183.11,183.33,183.08,183.2,22062.0,136.8592,137.0236,136.8368,136.9265,22062.0
2016-07-15 14:30:00,183.21,183.38,183.16,183.28,41761.0,136.9339,137.061,136.8966,136.9863,41761.0
2016-07-15 15:00:00,183.27,183.43,183.07,183.43,38776.0,136.9788,137.0984,136.8293,137.0984,38776.0
2016-07-15 15:30:00,183.45,183.5,183.13,183.24,124257.0,137.1133,137.1507,136.8742,136.9564,124257.0
2016-07-18 09:30:00,183.11,183.56,182.67,182.9,19628.0,136.8592,137.1955,136.5303,136.7022,19628.0
2016-07-18 10:00:00,182.91,183.03,182.69,182.87,10004.0,136.7097,136.7994,136.5453,136.6798,10004.0
2016-07-18 10:30:00,182.87,183.4,182.83,183.3,13950.0,136.6798,137.076,136.6499,137.0012,13950.0
2016-07-18 11:00:00,183.38,183.51,182.94,182.96,8830.0,137.061,137.1582,136.7321,136.7471,8830.0
2016-07-18 11:30:00,183.0,183.12,182.75,183.01,12434.0,136.777,136.8667,136.5901,136.7845,12434.0
2016-07-18 12:00:00,182.97,183.22,182.79,182.81,16615.0,136.7546,136.9414,136.62,136.635,16615.0
2016-07-18 12:30:00,182.85,182.88,182.54,182.74,20444.0,136.6649,136.6873,136.4332,136.5827,20444.0
2016-07-18 13:00:00,182.75,182.88,182.61,182.68,16422.0,136.5901,136.6873,136.4855,136.5378,16422.0
2016-07-18 13:30:00,182.69,182.99,182.68,182.94,20073.0,136.5453,136.7695,136.5378,136.7321,20073.0
2016-07-18 14:00:00,182.97,183.02,182.81,182.84,18793.0,136.7546,136.7919,136.635,136.6574,18793.0
2016-07-18 14:30:00,182.84,183.07,182.78,183.03,23745.0,136.6574,136.8293,136.6126,136.7994,23745.0
2016-07-18 15:00:00,183.07,183.16,183.0,183.13,23176.0,136.8293,136.8966,136.777,136.8742,23176.0
2016-07-18 15:30:00,183.14,183.43,183.11,183.18,78364.0,136.8816,137.0984,136.8592,136.9115,78364.0
2016-07-19 09:30:00,182.73,183.46,182.33,182.52,25808.0,136.5752,137.1208,136.2762,136.4182,25808.0
2016-07-19 10:00:00,182.52,182.88,182.42,182.72,27379.0,136.4182,136.6873,136.3435,136.5677,27379.0
2016-07-19 10:30:00,182.78,183.16,182.74,183.16,30792.0,136.6126,136.8966,136.5827,136.8966,30792.0
2016-07-19 11:00:00,183.19,183.44,183.08,183.31,8996.0,136.919,137.1059,136.8368,137.0087,8996.0
2016-07-19 11:30:00,183.25,183.5,183.0,183.35,40910.0,136.9638,137.1507,136.777,137.0386,40910.0
2016-07-19 12:00:00,183.38,183.74,183.25,183.69,11147.0,137.061,137.3301,136.9638,137.2927,11147.0
2016-07-19 12:30:00,183.67,183.67,183.39,183.49,15967.0,137.2778,137.2778,137.0685,137.1432,15967.0
2016-07-19 13:00:00,183.49,183.7,183.45,183.5,20254.0,137.1432,137.3002,137.1133,137.1507,20254.0
2016-07-19 13:30:00,183.5,184.1,183.5,184.03,15870.0,137.1507,137.5991,137.1507,137.5468,15870.0
2016-07-19 14:00:00,184.02,184.46,184.02,184.07,11235.0,137.5394,137.8682,137.5394,137.5767,11235.0
2016-07-19 14:30:00,184.13,184.28,184.02,184.03,17992.0,137.6216,137.7337,137.5394,137.5468,17992.0
2016-07-19 15:00:00,183.98,183.98,183.77,183.96,16160.0,137.5095,137.5095,137.3525,137.4945,16160.0
2016-07-19 15:30:00,183.96,184.29,183.89,184.25,57157.0,137.4945,137.7412,137.4422,137.7113,57157.0
2016-07-20 09:30:00,184.3,184.6,183.45,183.59,22720.0,137.7486,137.9729,137.1133,137.218,22720.0
2016-07-20 10:00:00,183.6,183.61,183.26,183.49,24482.0,137.2254,137.2329,136.9713,137.1432,24482.0
2016-07-20 10:30:00,183.5,183.57,182.88,183.02,13816.0,137.1507,137.203,136.6873,136.7919,13816.0
2016-07-20 11:00:00,182.97,183.12,182.8,182.95,6900.0,136.7546,136.8667,136.6275,136.7396,6900.0
2016-07-20 11:30:00,182.94,183.18,182.73,183.0,13982.0,136.7321,136.9115,136.5752,136.777,13982.0
2016-07-20 12:00:00,182.93,183.05,182.89,182.96,5747.0,136.7247,136.8144,136.6948,136.7471,5747.0
2016-07-20 12:30:00,182.95,183.02,182.79,182.82,7543.0,136.7396,136.7919,136.62,136.6425,7543.0
2016-07-20 13:00:00,182.81,183.0,182.67,183.0,12307.0,136.635,136.777,136.5303,136.777,12307.0
2016-07-20 13:30:00,183.0,183.04,182.9,183.03,27301.0,136.777,136.8069,136.7022,136.7994,27301.0
2016-07-20 14:00:00,183.0,183.31,182.98,183.31,12185.0,136.777,137.0087,136.762,137.0087,12185.0
2016-07-20 14:30:00,183.22,183.22,183.0,183.07,20341.0,136.9414,136.9414,136.777,136.8293,20341.0
2016-07-20 15:00:00,183.09,183.36,183.03,183.3,39054.0,136.8443,137.0461,136.7994,137.0012,39054.0
2016-07-20 15:30:00,183.33,183.78,183.31,183.74,45747.0,137.0236,137.36,137.0087,137.3301,45747.0
2016-07-21 09:30:00,183.49,183.91,182.51,183.43,37548.0,137.1432,137.4571,136.4108,137.0984,37548.0
2016-07-21 10:00:00,183.42,184.84,183.24,184.49,38777.0,137.0909,138.1522,136.9564,137.8906,38777.0
2016-07-21 10:30:00,184.44,184.54,184.06,184.47,25610.0,137.8533,137.928,137.5693,137.8757,25610.0
2016-07-21 11:00:00,184.36,184.38,183.88,183.95,32628.0,137.7935,137.8084,137.4347,137.487,32628.0
2016-07-21 11:30:00,183.94,183.96,183.64,183.87,16747.0,137.4796,137.4945,137.2553,137.4272,16747.0
2016-07-21 12:00:00,183.88,183.91,183.58,183.65,19901.0,137.4347,137.4571,137.2105,137.2628,19901.0
2016-07-21 12:30:00,183.59,183.79,183.56,183.65,11631.0,137.218,137.3674,137.1955,137.2628,11631.0
2016-07-21 13:00:00,183.68,183.76,183.44,183.52,15839.0,137.2852,137.345,137.1059,137.1656,15839.0
2016-07-21 13:30:00,183.52,183.62,183.44,183.45,17795.0,137.1656,137.2404,137.1059,137.1133,17795.0
2016-07-21 14:00:00,183.48,183.51,182.97,183.06,24712.0,137.1357,137.1582,136.7546,136.8218,24712.0
2016-07-21 14:30:00,183.07,183.35,183.07,183.23,27654.0,136.8293,137.0386,136.8293,136.9489,27654.0
2016-07-21 15:00:00,183.24,183.43,182.97,183.36,34571.0,136.9564,137.0984,136.7546,137.0461,34571.0
2016-07-21 15:30:00,183.37,184.15,183.34,184.06,91611.0,137.0535,137.6365,137.0311,137.5693,91611.0
2016-07-22 09:30:00,184.17,185.17,183.96,184.49,43096.0,137.6515,138.3989,137.4945,137.8906,43096.0
2016-07-22 10:00:00,184.49,184.98,184.2,184.98,20191.0,137.8906,138.2569,137.6739,138.2569,20191.0
2016-07-22 10:30:00,184.92,185.25,184.6,184.85,28394.0,138.212,138.4587,137.9729,138.1597,28394.0
2016-07-22 11:00:00,184.83,184.85,184.39,184.84,25005.0,138.1448,138.1597,137.8159,138.1522,25005.0
2016-07-22 11:30:00,184.66,184.98,184.59,184.96,9575.0,138.0177,138.2569,137.9654,138.2419,9575.0
2016-07-22 12:00:00,184.89,185.08,184.78,185.06,101134.0,138.1896,138.3316,138.1074,138.3167,101134.0
2016-07-22 12:30:00,184.99,185.35,184.93,185.31,15959.0,138.2643,138.5334,138.2195,138.5035,15959.0
2016-07-22 13:00:00,185.28,185.49,185.21,185.49,8095.0,138.4811,138.6381,138.4288,138.6381,8095.0
2016-07-22 13:30:00,185.52,185.72,185.4,185.66,8883.0,138.6605,138.81,138.5708,138.7651,8883.0
2016-07-22 14:00:00,185.64,185.66,185.43,185.56,6718.0,138.7502,138.7651,138.5932,138.6904,6718.0
2016-07-22 14:30:00,185.62,185.89,185.56,185.69,14110.0,138.7352,138.937,138.6904,138.7875,14110.0
2016-07-22 15:00:00,185.64,185.75,185.55,185.66,13455.0,138.7502,138.8324,138.6829,138.7651,13455.0
2016-07-22 15:30:00,185.64,185.68,185.19,185.37,124680.0,138.7502,138.7801,138.4138,138.5484,124680.0
2016-07-25 09:30:00,185.58,186.45,184.9,185.34,62579.0,138.7053,139.3556,138.1971,138.5259,62579.0
2016-07-25 10:00:00,185.17,185.51,184.11,184.42,40800.0,138.3989,138.653,137.6066,137.8383,40800.0
2016-07-25 10:30:00,184.33,184.68,184.07,184.31,25463.0,137.7711,138.0326,137.5767,137.7561,25463.0
2016-07-25 11:00:00,184.36,185.0,184.31,184.62,19748.0,137.7935,138.2718,137.7561,137.9878,19748.0
2016-07-25 11:30:00,184.64,185.27,184.57,184.83,28411.0,138.0028,138.4736,137.9504,138.1448,28411.0
2016-07-25 12:00:00,184.83,185.0,184.7,184.85,12663.0,138.1448,138.2718,138.0476,138.1597,12663.0
2016-07-25 12:30:00,184.95,185.2,184.92,185.07,11555.0,138.2344,138.4213,138.212,138.3241,11555.0
2016-07-25 13:00:00,185.06,185.51,185.02,185.18,30967.0,138.3167,138.653,138.2868,138.4064,30967.0
2016-07-25 13:30:00,185.17,185.74,185.07,185.47,34104.0,138.3989,138.8249,138.3241,138.6231,34104.0
2016-07-25 14:00:00,185.48,185.71,185.18,185.25,57066.0,138.6306,138.8025,138.4064,138.4587,57066.0
2016-07-25 14:30:00,185.28,185.56,185.26,185.55,16142.0,138.4811,138.6904,138.4661,138.6829,16142.0
2016-07-25 15:00:00,185.54,185.71,185.36,185.38,52639.0,138.6754,138.8025,138.5409,138.5558,52639.0
2016-07-25 15:30:00,185.37,185.42,185.15,185.21,129995.0,138.5484,138.5857,138.3839,138.4288,129995.0
2016-07-26 09:30:00,183.87,183.87,181.08,182.53,166740.0,137.4272,137.4272,135.342,136.4257,166740.0
2016-07-26 10:00:00,182.56,182.75,182.11,182.51,41267.0,136.4481,136.5901,136.1118,136.4108,41267.0
2016-07-26 10:30:00,182.51,182.96,182.27,182.63,54735.0,136.4108,136.7471,136.2314,136.5004,54735.0
2016-07-26 11:00:00,182.63,183.35,181.95,182.52,41742.0,136.5004,137.0386,135.9922,136.4182,41742.0
2016-07-26 11:30:00,182.52,183.04,182.18,182.61,23908.0,136.4182,136.8069,136.1641,136.4855,23908.0
2016-07-26 12:00:00,182.7,182.79,182.23,182.3,49003.0,136.5528,136.62,136.2015,136.2538,49003.0
2016-07-26 12:30:00,182.3,182.67,182.18,182.36,53538.0,136.2538,136.5303,136.1641,136.2986,53538.0
2016-07-26 13:00:00,182.43,182.85,182.18,182.41,26498.0,136.351,136.6649,136.1641,136.336,26498.0
2016-07-26 13:30:00,182.36,182.72,182.03,182.13,40950.0,136.2986,136.5677,136.052,136.1267,40950.0
2016-07-26 14:00:00,182.16,182.34,181.61,182.1,36123.0,136.1492,136.2837,135.7381,136.1043,36123.0
2016-07-26 14:30:00,182.17,182.18,181.57,181.72,45177.0,136.1566,136.1641,135.7082,135.8203,45177.0
2016-07-26 15:00:00,181.72,182.05,181.64,181.95,37940.0,135.8203,136.0669,135.7605,135.9922,37940.0
2016-07-26 15:30:00,181.98,182.51,181.96,182.42,81848.0,136.0146,136.4108,135.9997,136.3435,81848.0
2016-07-27 09:30:00,181.67,182.19,179.06,179.59,109836.0,135.7829,136.1716,133.8322,134.2283,109836.0
2016-07-27 10:00:00,179.61,179.85,177.97,178.35,75112.0,134.2433,134.4226,133.0175,133.3015,75112.0
2016-07-27 10:30:00,178.35,179.7,178.35,179.45,45402.0,133.3015,134.3105,133.3015,134.1237,45402.0
2016-07-27 11:00:00,179.38,179.76,179.22,179.74,33795.0,134.0713,134.3554,133.9518,134.3404,33795.0
2016-07-27 11:30:00,179.72,179.72,179.17,179.23,35881.0,134.3255,134.3255,133.9144,133.9592,35881.0
2016-07-27 12:00:00,179.21,179.58,178.94,179.22,33669.0,133.9443,134.2208,133.7425,133.9518,33669.0
2016-07-27 12:30:00,179.19,179.24,178.52,178.68,48334.0,133.9293,133.9667,133.4286,133.5482,48334.0
2016-07-27 13:00:00,178.64,178.65,178.08,178.13,28527.0,133.5183,133.5257,133.0997,133.1371,28527.0
2016-07-27 13:30:00,178.12,178.21,177.59,177.85,57233.0,133.1296,133.1969,132.7335,132.9278,57233.0
2016-07-27 14:00:00,177.85,179.07,176.62,178.3,95052.0,132.9278,133.8396,132.0085,133.2641,95052.0
2016-07-27 14:30:00,178.34,178.78,178.21,178.7,77937.0,133.294,133.6229,133.1969,133.5631,77937.0
2016-07-27 15:00:00,178.76,179.26,178.74,179.24,60015.0,133.6079,133.9817,133.593,133.9667,60015.0
2016-07-27 15:30:00,179.26,180.4,179.23,179.84,225672.0,133.9817,134.8337,133.9592,134.4152,225672.0
2016-07-28 09:30:00,179.5,180.41,179.36,180.19,59646.0,134.161,134.8412,134.0564,134.6768,59646.0
2016-07-28 10:00:00,180.19,180.43,179.31,179.77,53203.0,134.6768,134.8561,134.019,134.3628,53203.0
2016-07-28 10:30:00,179.75,179.76,179.06,179.74,30393.0,134.3479,134.3554,133.8322,134.3404,30393.0
2016-07-28 11:00:00,179.76,180.33,179.56,180.3,29307.0,134.3554,134.7814,134.2059,134.759,29307.0
2016-07-28 11:30:00,180.3,180.8,180.0,180.78,47285.0,134.759,135.1327,134.5347,135.1177,47285.0
2016-07-28 12:00:00,180.8,181.07,180.58,181.06,31085.0,135.1327,135.3345,134.9682,135.327,31085.0
2016-07-28 12:30:00,181.09,182.6,181.06,182.6,44106.0,135.3494,136.478,135.327,136.478,44106.0
2016-07-28 13:00:00,182.56,183.46,182.45,183.46,58623.0,136.4481,137.1208,136.3659,137.1208,58623.0
2016-07-28 13:30:00,183.46,183.5,183.01,183.18,42859.0,137.1208,137.1507,136.7845,136.9115,42859.0
2016-07-28 14:00:00,183.09,183.18,182.51,182.51,33137.0,136.8443,136.9115,136.4108,136.4108,33137.0
2016-07-28 14:30:00,182.55,182.92,182.3,182.65,54118.0,136.4407,136.7172,136.2538,136.5154,54118.0
2016-07-28 15:00:00,182.66,182.72,182.44,182.57,74051.0,136.5229,136.5677,136.3584,136.4556,74051.0
2016-07-28 15:30:00,182.53,182.75,182.22,182.22,111544.0,136.4257,136.5901,136.194,136.194,111544.0
2016-07-29 09:30:00,182.28,185.0,182.28,184.83,46973.0,136.2389,138.2718,136.2389,138.1448,46973.0
2016-07-29 10:00:00,184.7,186.2,184.7,185.55,64493.0,138.0476,139.1687,138.0476,138.6829,64493.0
2016-07-29 10:30:00,185.45,186.49,185.37,186.35,37633.0,138.6082,139.3855,138.5484,139.2808,37633.0
2016-07-29 11:00:00,186.24,186.51,185.98,186.42,38960.0,139.1986,139.4004,139.0043,139.3332,38960.0
2016-07-29 11:30:00,186.5,187.21,186.14,186.91,68661.0,139.3929,139.9236,139.1239,139.6994,68661.0
2016-07-29 12:00:00,186.93,187.43,186.89,187.1,22445.0,139.7143,140.088,139.6844,139.8414,22445.0
2016-07-29 12:30:00,187.05,187.16,186.51,186.67,36527.0,139.804,139.8862,139.4004,139.52,36527.0
2016-07-29 13:00:00,186.74,186.77,186.17,186.36,33164.0,139.5723,139.5947,139.1463,139.2883,33164.0
2016-07-29 13:30:00,186.29,186.38,186.05,186.1,19733.0,139.236,139.3033,139.0566,139.094,19733.0
2016-07-29 14:00:00,186.1,186.22,185.98,186.09,18193.0,139.094,139.1837,139.0043,139.0865,18193.0
2016-07-29 14:30:00,186.07,186.07,185.46,185.56,25836.0,139.0716,139.0716,138.6156,138.6904,25836.0
2016-07-29 15:00:00,185.65,185.72,185.43,185.66,25972.0,138.7576,138.81,138.5932,138.7651,25972.0
2016-07-29 15:30:00,185.67,185.93,185.39,185.62,108692.0,138.7726,138.9669,138.5633,138.7352,108692.0
2016-08-01 09:30:00,185.41,186.93,183.61,186.71,25915.0,138.5783,139.7143,137.2329,139.5499,25915.0
2016-08-01 10:00:00,186.66,186.82,186.12,186.68,37072.0,139.5125,139.6321,139.1089,139.5275,37072.0
2016-08-01 10:30:00,186.7,187.48,186.69,187.39,27032.0,139.5424,140.1254,139.535,140.0581,27032.0
2016-08-01 11:00:00,187.3,187.45,186.85,186.91,27145.0,139.9909,140.103,139.6545,139.6994,27145.0
2016-08-01 11:30:00,186.82,187.02,186.28,186.54,12864.0,139.6321,139.7816,139.2285,139.4228,12864.0
2016-08-01 12:00:00,186.5,186.68,185.99,186.41,16418.0,139.3929,139.5275,139.0118,139.3257,16418.0
2016-08-01 12:30:00,186.42,186.57,186.3,186.41,9375.0,139.3332,139.4453,139.2435,139.3257,9375.0
2016-08-01 13:00:00,186.47,186.48,185.98,186.32,16384.0,139.3705,139.378,139.0043,139.2584,16384.0
2016-08-01 13:30:00,186.27,186.44,185.95,186.18,19471.0,139.221,139.3481,138.9819,139.1538,19471.0
2016-08-01 14:00:00,186.17,186.17,185.85,185.94,38674.0,139.1463,139.1463,138.9071,138.9744,38674.0
2016-08-01 14:30:00,185.93,186.25,185.79,186.06,25326.0,138.9669,139.2061,138.8623,139.0641,25326.0
2016-08-01 15:00:00,186.1,186.52,186.08,186.39,39446.0,139.094,139.4079,139.079,139.3107,39446.0
2016-08-01 15:30:00,186.36,186.78,186.35,186.7,140513.0,139.2883,139.6022,139.2808,139.5424,140513.0
2016-08-02 09:30:00,186.3,186.78,185.13,186.08,46152.0,139.2435,139.6022,138.369,139.079,46152.0
2016-08-02 10:00:00,186.21,186.33,185.14,185.24,37844.0,139.1762,139.2659,138.3765,138.4512,37844.0
2016-08-02 10:30:00,185.2,185.64,184.62,184.71,19763.0,138.4213,138.7502,137.9878,138.0551,19763.0
2016-08-02 11:00:00,184.85,185.84,184.81,185.56,20217.0,138.1597,138.8996,138.1298,138.6904,20217.0
2016-08-02 11:30:00,185.66,186.08,185.29,185.99,33132.0,138.7651,139.079,138.4886,139.0118,33132.0
2016-08-02 12:00:00,186.03,186.08,185.74,185.91,33259.0,139.0417,139.079,138.8249,138.952,33259.0
2016-08-02 12:30:00,185.9,186.03,185.62,185.73,21547.0,138.9445,139.0417,138.7352,138.8174,21547.0
2016-08-02 13:00:00,185.67,186.0,185.47,185.75,41784.0,138.7726,139.0192,138.6231,138.8324,41784.0
2016-08-02 13:30:00,185.74,185.76,184.95,185.04,32425.0,138.8249,138.8399,138.2344,138.3017,32425.0
2016-08-02 14:00:00,185.08,185.13,184.6,185.13,26260.0,138.3316,138.369,137.9729,138.369,26260.0
2016-08-02 14:30:00,185.11,185.23,184.68,184.79,25544.0,138.354,138.4437,138.0326,138.1149,25544.0
2016-08-02 15:00:00,184.88,184.92,184.23,184.41,25335.0,138.1821,138.212,137.6963,137.8308,25335.0
2016-08-02 15:30:00,184.41,184.95,184.38,184.79,65967.0,137.8308,138.2344,137.8084,138.1149,65967.0
2016-08-03 09:30:00,184.43,184.67,182.54,183.22,21979.0,137.8458,138.0252,136.4332,136.9414,21979.0
2016-08-03 10:00:00,183.15,183.81,182.95,183.65,10370.0,136.8891,137.3824,136.7396,137.2628,10370.0
2016-08-03 10:30:00,183.66,183.76,182.68,183.14,34325.0,137.2703,137.345,136.5378,136.8816,34325.0
2016-08-03 11:00:00,183.15,183.52,183.09,183.2,16342.0,136.8891,137.1656,136.8443,136.9265,16342.0
2016-08-03 11:30:00,183.11,183.38,182.93,183.25,11157.0,136.8592,137.061,136.7247,136.9638,11157.0
2016-08-03 12:00:00,183.25,183.25,182.71,182.87,15201.0,136.9638,136.9638,136.5602,136.6798,15201.0
2016-08-03 12:30:00,182.98,183.19,182.81,182.84,23941.0,136.762,136.919,136.635,136.6574,23941.0
2016-08-03 13:00:00,182.84,182.85,182.5,182.5,13873.0,136.6574,136.6649,136.4033,136.4033,13873.0
2016-08-03 13:30:00,182.56,182.57,182.37,182.46,13726.0,136.4481,136.4556,136.3061,136.3734,13726.0
2016-08-03 14:00:00,182.39,182.58,182.19,182.3,11690.0,136.3211,136.4631,136.1716,136.2538,11690.0
2016-08-03 14:30:00,182.28,182.29,181.98,182.16,23164.0,136.2389,136.2463,136.0146,136.1492,23164.0
2016-08-03 15:00:00,182.18,182.19,181.94,182.16,32871.0,136.1641,136.1716,135.9847,136.1492,32871.0
2016-08-03 15:30:00,182.13,182.83,182.0,182.82,72864.0,136.1267,136.6499,136.0296,136.6425,72864.0
2016-08-04 09:30:00,183.13,183.13,181.88,182.34,24229.0,136.8742,136.8742,135.9399,136.2837,24229.0
2016-08-04 10:00:00,182.32,182.61,181.96,182.52,17602.0,136.2687,136.4855,135.9997,136.4182,17602.0
2016-08-04 10:30:00,182.55,182.67,182.13,182.25,17005.0,136.4407,136.5303,136.1267,136.2164,17005.0
2016-08-04 11:00:00,182.25,182.48,182.01,182.19,16795.0,136.2164,136.3883,136.037,136.1716,16795.0
2016-08-04 11:30:00,182.12,182.5,181.81,181.98,30483.0,136.1193,136.4033,135.8876,136.0146,30483.0
2016-08-04 12:00:00,181.93,182.21,181.85,182.1,27864.0,135.9773,136.1865,135.9175,136.1043,27864.0
2016-08-04 12:30:00,182.1,182.21,181.86,181.93,33696.0,136.1043,136.1865,135.9249,135.9773,33696.0
2016-08-04 13:00:00,181.99,182.14,181.91,182.05,22334.0,136.0221,136.1342,135.9623,136.0669,22334.0
2016-08-04 13:30:00,182.05,182.05,181.78,181.82,23176.0,136.0669,136.0669,135.8651,135.895,23176.0
2016-08-04 14:00:00,181.82,181.84,181.42,181.5,25542.0,135.895,135.91,135.5961,135.6559,25542.0
2016-08-04 14:30:00,181.46,181.51,181.28,181.28,13325.0,135.626,135.6633,135.4914,135.4914,13325.0
2016-08-04 15:00:00,181.28,181.32,181.08,181.21,22205.0,135.4914,135.5213,135.342,135.4391,22205.0
2016-08-04 15:30:00,181.27,181.55,181.25,181.47,90840.0,135.484,135.6932,135.469,135.6334,90840.0
2016-08-05 09:30:00,181.6,182.13,180.82,182.11,59281.0,135.7306,136.1267,135.1476,136.1118,59281.0
2016-08-05 10:00:00,182.07,182.13,181.63,181.92,25516.0,136.0819,136.1267,135.753,135.9698,25516.0
2016-08-05 10:30:00,181.95,182.13,181.8,181.9,34427.0,135.9922,136.1267,135.8801,135.9548,34427.0
2016-08-05 11:00:00,181.99,182.23,181.84,182.09,11683.0,136.0221,136.2015,135.91,136.0968,11683.0
2016-08-05 11:30:00,182.08,182.15,181.76,181.82,14348.0,136.0894,136.1417,135.8502,135.895,14348.0
2016-08-05 12:00:00,181.67,182.06,181.66,182.0,10642.0,135.7829,136.0744,135.7755,136.0296,10642.0
2016-08-05 12:30:00,182.0,182.16,181.9,181.9,13617.0,136.0296,136.1492,135.9548,135.9548,13617.0
2016-08-05 13:00:00,181.9,181.91,181.74,181.79,13013.0,135.9548,135.9623,135.8352,135.8726,13013.0
2016-08-05 13:30:00,181.75,181.88,181.67,181.67,6746.0,135.8427,135.9399,135.7829,135.7829,6746.0
2016-08-05 14:00:00,181.75,181.85,181.68,181.74,23051.0,135.8427,135.9175,135.7904,135.8352,23051.0
2016-08-05 14:30:00,181.71,181.85,181.6,181.85,24807.0,135.8128,135.9175,135.7306,135.9175,24807.0
2016-08-05 15:00:00,181.85,182.31,181.82,182.22,21437.0,135.9175,136.2613,135.895,136.194,21437.0
2016-08-05 15:30:00,182.23,182.66,182.22,182.6,58932.0,136.2015,136.5229,136.194,136.478,58932.0
2016-08-08 09:30:00,183.0,183.81,182.21,183.62,30439.0,136.777,137.3824,136.1865,137.2404,30439.0
2016-08-08 10:00:00,183.7,184.76,183.64,184.54,30503.0,137.3002,138.0924,137.2553,137.928,30503.0
2016-08-08 10:30:00,184.54,185.62,184.54,185.4,57820.0,137.928,138.7352,137.928,138.5708,57820.0
2016-08-08 11:00:00,185.38,185.78,185.05,185.65,39567.0,138.5558,138.8548,138.3092,138.7576,39567.0
2016-08-08 11:30:00,185.69,185.89,185.42,185.61,31380.0,138.7875,138.937,138.5857,138.7277,31380.0
2016-08-08 12:00:00,185.61,185.61,185.07,185.24,22378.0,138.7277,138.7277,138.3241,138.4512,22378.0
2016-08-08 12:30:00,185.24,185.53,185.11,185.2,42898.0,138.4512,138.668,138.354,138.4213,42898.0
2016-08-08 13:00:00,185.17,185.54,184.91,185.53,26157.0,138.3989,138.6754,138.2046,138.668,26157.0
2016-08-08 13:30:00,185.58,185.58,185.11,185.28,38589.0,138.7053,138.7053,138.354,138.4811,38589.0
2016-08-08 14:00:00,185.26,185.33,184.9,184.93,18398.0,138.4661,138.5185,138.1971,138.2195,18398.0
2016-08-08 14:30:00,184.92,185.17,184.91,185.11,32968.0,138.212,138.3989,138.2046,138.354,32968.0
2016-08-08 15:00:00,185.07,185.27,184.89,185.26,47074.0,138.3241,138.4736,138.1896,138.4661,47074.0
2016-08-08 15:30:00,185.27,185.87,185.23,185.82,134991.0,138.4736,138.9221,138.4437,138.8847,134991.0
2016-08-09 09:30:00,185.54,186.24,183.62,184.96,30784.0,138.6754,139.1986,137.2404,138.2419,30784.0
2016-08-09 10:00:00,184.93,185.51,184.7,185.33,19414.0,138.2195,138.653,138.0476,138.5185,19414.0
2016-08-09 10:30:00,185.3,185.94,185.27,185.75,30345.0,138.496,138.9744,138.4736,138.8324,30345.0
2016-08-09 11:00:00,185.67,185.67,185.17,185.54,21970.0,138.7726,138.7726,138.3989,138.6754,21970.0
2016-08-09 11:30:00,185.52,185.87,185.42,185.74,16219.0,138.6605,138.9221,138.5857,138.8249,16219.0
2016-08-09 12:00:00,185.64,185.94,185.48,185.61,21742.0,138.7502,138.9744,138.6306,138.7277,21742.0
2016-08-09 12:30:00,185.57,185.73,185.45,185.67,24361.0,138.6978,138.8174,138.6082,138.7726,24361.0
2016-08-09 13:00:00,185.73,185.88,185.59,185.81,14907.0,138.8174,138.9295,138.7128,138.8772,14907.0
2016-08-09 13:30:00,185.81,185.85,185.53,185.61,30887.0,138.8772,138.9071,138.668,138.7277,30887.0
2016-08-09 14:00:00,185.64,185.87,185.48,185.65,33444.0,138.7502,138.9221,138.6306,138.7576,33444.0
2016-08-09 14:30:00,185.64,185.77,185.55,185.68,22703.0,138.7502,138.8473,138.6829,138.7801,22703.0
2016-08-09 15:00:00,185.66,185.81,185.54,185.74,25702.0,138.7651,138.8772,138.6754,138.8249,25702.0
2016-08-09 15:30:00,185.73,186.09,185.6,186.02,155668.0,138.8174,139.0865,138.7203,139.0342,155668.0
2016-08-10 09:30:00,186.35,186.6,183.72,185.46,38986.0,139.2808,139.4677,137.3151,138.6156,38986.0
2016-08-10 10:00:00,185.53,185.65,185.18,185.41,22519.0,138.668,138.7576,138.4064,138.5783,22519.0
2016-08-10 10:30:00,185.43,185.56,185.16,185.48,23114.0,138.5932,138.6904,138.3914,138.6306,23114.0
2016-08-10 11:00:00,185.47,185.6,185.13,185.28,21844.0,138.6231,138.7203,138.369,138.4811,21844.0
2016-08-10 11:30:00,185.25,185.31,184.35,184.41,19034.0,138.4587,138.5035,137.786,137.8308,19034.0
2016-08-10 12:00:00,184.37,184.54,184.11,184.15,21201.0,137.8009,137.928,137.6066,137.6365,21201.0
2016-08-10 12:30:00,184.15,184.37,183.68,183.74,35190.0,137.6365,137.8009,137.2852,137.3301,35190.0
2016-08-10 13:00:00,183.79,183.82,183.41,183.47,23029.0,137.3674,137.3899,137.0834,137.1283,23029.0
2016-08-10 13:30:00,183.45,183.73,183.37,183.55,20291.0,137.1133,137.3226,137.0535,137.1881,20291.0
2016-08-10 14:00:00,183.52,183.83,183.38,183.42,40367.0,137.1656,137.3973,137.061,137.0909,40367.0
2016-08-10 14:30:00,183.42,183.5,183.01,183.03,29643.0,137.0909,137.1507,136.7845,136.7994,29643.0
2016-08-10 15:00:00,183.01,183.74,182.96,183.67,34407.0,136.7845,137.3301,136.7471,137.2778,34407.0
2016-08-10 15:30:00,183.66,183.9,183.5,183.66,90322.0,137.2703,137.4497,137.1507,137.2703,90322.0
2016-08-11 09:30:00,183.9,183.9,181.84,182.46,24828.0,137.4497,137.4497,135.91,136.3734,24828.0
2016-08-11 10:00:00,182.21,182.34,181.37,181.66,20289.0,136.1865,136.2837,135.5587,135.7755,20289.0
2016-08-11 10:30:00,181.79,181.86,181.0,181.02,27672.0,135.8726,135.9249,135.2822,135.2971,27672.0
2016-08-11 11:00:00,181.07,181.26,180.95,181.01,28238.0,135.3345,135.4765,135.2448,135.2896,28238.0
2016-08-11 11:30:00,181.0,181.39,180.96,181.11,44178.0,135.2822,135.5737,135.2523,135.3644,44178.0
2016-08-11 12:00:00,181.11,181.26,181.08,181.2,50034.0,135.3644,135.4765,135.342,135.4316,50034.0
2016-08-11 12:30:00,181.2,181.26,180.54,180.54,21019.0,135.4316,135.4765,134.9383,134.9383,21019.0
2016-08-11 13:00:00,180.6,180.69,180.21,180.4,15878.0,134.9832,135.0505,134.6917,134.8337,15878.0
2016-08-11 13:30:00,180.57,180.66,180.33,180.45,14998.0,134.9608,135.028,134.7814,134.8711,14998.0
2016-08-11 14:00:00,180.46,180.99,180.46,180.92,14060.0,134.8786,135.2747,134.8786,135.2224,14060.0
2016-08-11 14:30:00,181.02,181.2,180.92,181.0,16176.0,135.2971,135.4316,135.2224,135.2822,16176.0
2016-08-11 15:00:00,181.1,181.19,180.76,180.81,19968.0,135.3569,135.4242,135.1028,135.1402,19968.0
2016-08-11 15:30:00,180.84,181.45,180.76,181.4,87251.0,135.1626,135.6185,135.1028,135.5811,87251.0
2016-08-12 09:30:00,181.46,182.19,181.29,182.04,49080.0,135.626,136.1716,135.4989,136.0595,49080.0
2016-08-12 10:00:00,182.08,182.62,182.0,182.34,29963.0,136.0894,136.493,136.0296,136.2837,29963.0
2016-08-12 10:30:00,182.45,183.52,182.43,183.52,22223.0,136.3659,137.1656,136.351,137.1656,22223.0
2016-08-12 11:00:00,183.48,183.63,182.59,182.79,17614.0,137.1357,137.2479,136.4705,136.62,17614.0
2016-08-12 11:30:00,182.66,182.71,181.6,181.72,17799.0,136.5229,136.5602,135.7306,135.8203,17799.0
2016-08-12 12:00:00,181.68,181.84,181.16,181.16,8464.0,135.7904,135.91,135.4017,135.4017,8464.0
2016-08-12 12:30:00,181.11,181.24,180.89,180.89,15059.0,135.3644,135.4615,135.1999,135.1999,15059.0
2016-08-12 13:00:00,180.97,180.97,180.53,180.61,18432.0,135.2597,135.2597,134.9309,134.9907,18432.0
2016-08-12 13:30:00,180.59,180.7,180.45,180.46,18240.0,134.9757,135.0579,134.8711,134.8786,18240.0
2016-08-12 14:00:00,180.42,180.55,180.33,180.43,24125.0,134.8487,134.9458,134.7814,134.8561,24125.0
2016-08-12 14:30:00,180.4,180.55,180.35,180.5,13584.0,134.8337,134.9458,134.7963,134.9085,13584.0
2016-08-12 15:00:00,180.5,180.78,180.48,180.74,51994.0,134.9085,135.1177,134.8935,135.0878,51994.0
2016-08-12 15:30:00,180.75,180.95,180.55,180.73,126098.0,135.0953,135.2448,134.9458,135.0804,126098.0
2016-08-15 09:30:00,181.34,182.1,181.23,181.39,37990.0,135.5363,136.1043,135.4541,135.5737,37990.0
2016-08-15 10:00:00,181.53,181.54,181.18,181.31,35588.0,135.6783,135.6858,135.4167,135.5139,35588.0
2016-08-15 10:30:00,181.49,181.64,181.26,181.52,94674.0,135.6484,135.7605,135.4765,135.6708,94674.0
2016-08-15 11:00:00,181.53,181.76,181.4,181.65,141082.0,135.6783,135.8502,135.5811,135.768,141082.0
2016-08-15 11:30:00,181.68,181.85,181.47,181.68,73611.0,135.7904,135.9175,135.6334,135.7904,73611.0
2016-08-15 12:00:00,181.69,181.99,181.62,181.81,38925.0,135.7979,136.0221,135.7456,135.8876,38925.0
2016-08-15 12:30:00,181.83,182.06,181.75,181.75,21748.0,135.9025,136.0744,135.8427,135.8427,21748.0
2016-08-15 13:00:00,181.76,181.82,181.49,181.58,27600.0,135.8502,135.895,135.6484,135.7157,27600.0
2016-08-15 13:30:00,181.57,181.76,181.26,181.26,23849.0,135.7082,135.8502,135.4765,135.4765,23849.0
2016-08-15 14:00:00,181.24,181.36,181.16,181.31,21957.0,135.4615,135.5512,135.4017,135.5139,21957.0
2016-08-15 14:30:00,181.31,181.47,181.09,181.47,43282.0,135.5139,135.6334,135.3494,135.6334,43282.0
2016-08-15 15:00:00,181.51,181.79,181.43,181.57,91166.0,135.6633,135.8726,135.6035,135.7082,91166.0
2016-08-15 15:30:00,181.55,181.8,181.55,181.72,131477.0,135.6932,135.8801,135.6932,135.8203,131477.0
2016-08-16 09:30:00,181.12,181.82,179.38,179.57,75665.0,135.3718,135.895,134.0713,134.2134,75665.0
2016-08-16 10:00:00,179.61,180.47,179.22,180.31,27811.0,134.2433,134.886,133.9518,134.7664,27811.0
2016-08-16 10:30:00,180.23,180.41,179.99,180.14,21560.0,134.7066,134.8412,134.5273,134.6394,21560.0
2016-08-16 11:00:00,180.23,180.23,179.45,179.54,31558.0,134.7066,134.7066,134.1237,134.1909,31558.0
2016-08-16 11:30:00,179.63,179.63,179.32,179.46,17840.0,134.2582,134.2582,134.0265,134.1311,17840.0
2016-08-16 12:00:00,179.38,179.55,179.11,179.23,14461.0,134.0713,134.1984,133.8695,133.9592,14461.0
2016-08-16 12:30:00,179.21,179.34,178.78,178.81,13817.0,133.9443,134.0415,133.6229,133.6453,13817.0
2016-08-16 13:00:00,178.83,179.05,178.57,178.81,29479.0,133.6603,133.8247,133.4659,133.6453,29479.0
2016-08-16 13:30:00,178.81,178.93,178.54,178.82,54990.0,133.6453,133.735,133.4435,133.6528,54990.0
2016-08-16 14:00:00,178.84,179.22,178.84,179.03,21943.0,133.6677,133.9518,133.6677,133.8098,21943.0
2016-08-16 14:30:00,178.97,179.17,178.89,179.09,22760.0,133.7649,133.9144,133.7051,133.8546,22760.0
2016-08-16 15:00:00,179.06,179.2,179.06,179.1,16554.0,133.8322,133.9368,133.8322,133.8621,16554.0
2016-08-16 15:30:00,179.1,179.23,178.82,178.87,53720.0,133.8621,133.9592,133.6528,133.6902,53720.0
2016-08-17 09:30:00,179.23,179.3,177.16,177.49,28208.0,133.9592,134.0116,132.4121,132.6587,28208.0
2016-08-17 10:00:00,177.25,177.36,176.55,177.16,67043.0,132.4794,132.5616,131.9562,132.4121,67043.0
2016-08-17 10:30:00,177.13,177.13,176.5,176.62,28817.0,132.3897,132.3897,131.9188,132.0085,28817.0
2016-08-17 11:00:00,176.74,176.74,176.08,176.14,31016.0,132.0982,132.0982,131.6049,131.6497,31016.0
2016-08-17 11:30:00,176.18,176.49,176.04,176.47,27535.0,131.6796,131.9113,131.575,131.8964,27535.0
2016-08-17 12:00:00,176.51,176.91,176.49,176.86,25728.0,131.9263,132.2252,131.9113,132.1879,25728.0
2016-08-17 12:30:00,176.83,176.89,176.6,176.82,14470.0,132.1654,132.2103,131.9935,132.158,14470.0
2016-08-17 13:00:00,176.79,177.01,176.52,176.99,57978.0,132.1355,132.3,131.9337,132.285,57978.0
2016-08-17 13:30:00,177.05,177.52,177.01,177.29,52966.0,132.3299,132.6812,132.3,132.5092,52966.0
2016-08-17 14:00:00,177.22,178.45,176.95,178.25,70842.0,132.4569,133.3763,132.2551,133.2268,70842.0
2016-08-17 14:30:00,178.22,178.28,177.69,177.9,24918.0,133.2043,133.2492,132.8082,132.9652,24918.0
2016-08-17 15:00:00,177.84,178.29,177.47,178.16,46237.0,132.9203,133.2567,132.6438,133.1595,46237.0
2016-08-17 15:30:00,178.16,178.54,177.98,178.29,142352.0,133.1595,133.4435,133.025,133.2567,142352.0
2016-08-18 09:30:00,178.29,178.87,177.73,177.84,34419.0,133.2567,133.6902,132.8381,132.9203,34419.0
2016-08-18 10:00:00,177.91,177.95,176.63,176.7,29078.0,132.9726,133.0025,132.016,132.0683,29078.0
2016-08-18 10:30:00,176.7,177.52,176.7,177.3,27368.0,132.0683,132.6812,132.0683,132.5167,27368.0
2016-08-18 11:00:00,177.3,177.94,177.3,177.94,24857.0,132.5167,132.9951,132.5167,132.9951,24857.0
2016-08-18 11:30:00,177.95,177.95,177.04,177.19,39119.0,133.0025,133.0025,132.3224,132.4345,39119.0
2016-08-18 12:00:00,177.1,177.42,176.62,176.69,32108.0,132.3672,132.6064,132.0085,132.0608,32108.0
2016-08-18 12:30:00,176.69,177.08,176.69,176.78,19399.0,132.0608,132.3523,132.0608,132.1281,19399.0
2016-08-18 13:00:00,176.8,177.04,176.75,176.84,22183.0,132.143,132.3224,132.1056,132.1729,22183.0
2016-08-18 13:30:00,176.81,177.15,176.77,176.86,27282.0,132.1505,132.4046,132.1206,132.1879,27282.0
2016-08-18 14:00:00,176.86,177.22,176.68,177.11,44334.0,132.1879,132.4569,132.0533,132.3747,44334.0
2016-08-18 14:30:00,177.14,177.25,176.9,176.95,72756.0,132.3971,132.4794,132.2178,132.2551,72756.0
2016-08-18 15:00:00,176.97,177.25,176.93,177.05,36153.0,132.2701,132.4794,132.2402,132.3299,36153.0
2016-08-18 15:30:00,177.03,177.22,176.95,177.21,128663.0,132.3149,132.4569,132.2551,132.4495,128663.0
2016-08-19 09:30:00,176.62,177.42,175.6,175.66,51607.0,132.0085,132.6064,131.2461,131.291,51607.0
2016-08-19 10:00:00,175.7,175.87,175.21,175.57,21916.0,131.3209,131.4479,130.9546,131.2237,21916.0
2016-08-19 10:30:00,175.62,175.68,174.9,174.9,12872.0,131.2611,131.3059,130.7229,130.7229,12872.0
2016-08-19 11:00:00,174.94,175.58,174.94,175.38,9984.0,130.7528,131.2312,130.7528,131.0817,9984.0
2016-08-19 11:30:00,175.43,176.0,175.33,176.0,8606.0,131.1191,131.5451,131.0443,131.5451,8606.0
2016-08-19 12:00:00,175.81,176.23,175.81,176.23,15750.0,131.4031,131.717,131.4031,131.717,15750.0
2016-08-19 12:30:00,176.23,176.37,175.98,176.09,9632.0,131.717,131.8216,131.5301,131.6124,9632.0
2016-08-19 13:00:00,176.04,176.46,176.02,176.38,11464.0,131.575,131.8889,131.56,131.8291,11464.0
2016-08-19 13:30:00,176.31,176.56,176.16,176.37,13040.0,131.7768,131.9636,131.6647,131.8216,13040.0
2016-08-19 14:00:00,176.39,176.47,176.24,176.32,20491.0,131.8366,131.8964,131.7245,131.7843,20491.0
2016-08-19 14:30:00,176.32,176.38,175.92,176.02,89974.0,131.7843,131.8291,131.4853,131.56,89974.0
2016-08-19 15:00:00,176.04,176.19,175.79,176.09,87633.0,131.575,131.6871,131.3881,131.6124,87633.0
2016-08-19 15:30:00,176.0,176.29,175.95,176.11,112218.0,131.5451,131.7618,131.5077,131.6273,112218.0
2016-08-22 09:30:00,176.49,177.2,175.83,175.94,25082.0,131.9113,132.442,131.418,131.5002,25082.0
2016-08-22 10:00:00,175.94,176.2,175.16,175.67,21835.0,131.5002,131.6946,130.9173,131.2984,21835.0
2016-08-22 10:30:00,175.5,175.82,175.13,175.46,24821.0,131.1714,131.4105,130.8948,131.1415,24821.0
2016-08-22 11:00:00,175.43,175.51,174.67,174.7,34540.0,131.1191,131.1788,130.551,130.5734,34540.0
2016-08-22 11:30:00,174.74,175.16,174.53,175.16,105041.0,130.6033,130.9173,130.4464,130.9173,105041.0
2016-08-22 12:00:00,175.16,176.49,175.16,176.3,43150.0,130.9173,131.9113,130.9173,131.7693,43150.0
2016-08-22 12:30:00,176.21,176.23,175.83,175.95,45031.0,131.702,131.717,131.418,131.5077,45031.0
2016-08-22 13:00:00,176.03,176.23,175.96,176.13,15327.0,131.5675,131.717,131.5152,131.6422,15327.0
2016-08-22 13:30:00,176.12,176.36,175.92,176.26,16609.0,131.6348,131.8142,131.4853,131.7394,16609.0
2016-08-22 14:00:00,176.26,176.31,175.9,175.91,16277.0,131.7394,131.7768,131.4703,131.4778,16277.0
2016-08-22 14:30:00,175.96,176.13,175.83,175.87,13294.0,131.5152,131.6422,131.418,131.4479,13294.0
2016-08-22 15:00:00,175.9,175.96,175.62,175.65,15907.0,131.4703,131.5152,131.2611,131.2835,15907.0
2016-08-22 15:30:00,175.58,176.05,175.58,175.94,53458.0,131.2312,131.5825,131.2312,131.5002,53458.0
2016-08-23 09:30:00,176.43,176.59,175.58,175.79,35711.0,131.8665,131.9861,131.2312,131.3881,35711.0
2016-08-23 10:00:00,175.98,176.45,175.8,176.18,13605.0,131.5301,131.8814,131.3956,131.6796,13605.0
2016-08-23 10:30:00,176.22,176.23,175.76,175.86,9199.0,131.7095,131.717,131.3657,131.4404,9199.0
2016-08-23 11:00:00,175.86,175.98,175.58,175.92,8264.0,131.4404,131.5301,131.2312,131.4853,8264.0
2016-08-23 11:30:00,175.83,175.94,175.67,175.78,8055.0,131.418,131.5002,131.2984,131.3807,8055.0
2016-08-23 12:00:00,175.7,175.82,175.1,175.32,11259.0,131.3209,131.4105,130.8724,131.0368,11259.0
2016-08-23 12:30:00,175.22,175.24,175.06,175.16,18403.0,130.9621,130.977,130.8425,130.9173,18403.0
2016-08-23 13:00:00,175.19,175.66,175.17,175.66,20482.0,130.9397,131.291,130.9247,131.291,20482.0
2016-08-23 13:30:00,175.64,175.64,175.22,175.23,24042.0,131.276,131.276,130.9621,130.9696,24042.0
2016-08-23 14:00:00,175.23,175.37,175.2,175.32,21836.0,130.9696,131.0742,130.9472,131.0368,21836.0
2016-08-23 14:30:00,175.25,175.42,174.99,175.09,10664.0,130.9845,131.1116,130.7902,130.8649,10664.0
2016-08-23 15:00:00,175.11,175.36,175.11,175.3,13793.0,130.8799,131.0667,130.8799,131.0219,13793.0
2016-08-23 15:30:00,175.34,175.34,174.93,174.97,50554.0,131.0518,131.0518,130.7453,130.7752,50554.0
2016-08-24 09:30:00,175.14,175.75,173.65,173.65,32949.0,130.9023,131.3582,129.7887,129.7887,32949.0
2016-08-24 10:00:00,173.9,173.98,173.0,173.36,14825.0,129.9755,130.0353,129.3028,129.5719,14825.0
2016-08-24 10:30:00,173.38,173.76,173.15,173.4,8611.0,129.5869,129.8709,129.4149,129.6018,8611.0
2016-08-24 11:00:00,173.33,173.6,173.24,173.52,9622.0,129.5495,129.7513,129.4822,129.6915,9622.0
2016-08-24 11:30:00,173.53,173.87,173.52,173.52,6844.0,129.699,129.9531,129.6915,129.6915,6844.0
2016-08-24 12:00:00,173.53,173.88,173.51,173.81,11062.0,129.699,129.9606,129.684,129.9082,11062.0
2016-08-24 12:30:00,173.72,173.79,173.56,173.7,10942.0,129.841,129.8933,129.7214,129.826,10942.0
2016-08-24 13:00:00,173.74,173.76,173.51,173.71,13921.0,129.8559,129.8709,129.684,129.8335,13921.0
2016-08-24 13:30:00,173.74,173.98,173.57,173.98,8858.0,129.8559,130.0353,129.7289,130.0353,8858.0
2016-08-24 14:00:00,174.0,174.01,173.69,174.0,10092.0,130.0503,130.0577,129.8186,130.0503,10092.0
2016-08-24 14:30:00,173.89,174.73,173.89,174.72,20042.0,129.968,130.5959,129.968,130.5884,20042.0
2016-08-24 15:00:00,174.68,174.73,174.49,174.68,25861.0,130.5585,130.5959,130.4165,130.5585,25861.0
2016-08-24 15:30:00,174.7,174.78,174.45,174.5,70335.0,130.5734,130.6332,130.3866,130.424,70335.0
2016-08-25 09:30:00,174.61,177.2,173.58,174.72,53909.0,130.5062,132.442,129.7363,130.5884,53909.0
2016-08-25 10:00:00,174.84,176.89,174.8,176.8,36124.0,130.6781,132.2103,130.6482,132.143,36124.0
2016-08-25 10:30:00,176.85,176.91,176.28,176.72,36605.0,132.1804,132.2252,131.7544,132.0832,36605.0
2016-08-25 11:00:00,176.65,176.9,176.25,176.27,21386.0,132.0309,132.2178,131.7319,131.7469,21386.0
2016-08-25 11:30:00,176.33,176.38,174.85,174.85,33366.0,131.7917,131.8291,130.6856,130.6856,33366.0
2016-08-25 12:00:00,174.93,175.0,174.72,174.81,21140.0,130.7453,130.7977,130.5884,130.6557,21140.0
2016-08-25 12:30:00,174.89,175.66,174.86,175.66,13034.0,130.7155,131.291,130.693,131.291,13034.0
2016-08-25 13:00:00,175.52,175.68,175.37,175.68,13077.0,131.1863,131.3059,131.0742,131.3059,13077.0
2016-08-25 13:30:00,175.62,175.68,175.14,175.2,13296.0,131.2611,131.3059,130.9023,130.9472,13296.0
2016-08-25 14:00:00,175.22,175.33,174.95,175.16,20371.0,130.9621,131.0443,130.7603,130.9173,20371.0
2016-08-25 14:30:00,175.17,175.27,174.95,175.06,13344.0,130.9247,130.9995,130.7603,130.8425,13344.0
2016-08-25 15:00:00,175.02,175.19,174.92,175.15,22613.0,130.8126,130.9397,130.7379,130.9098,22613.0
2016-08-25 15:30:00,175.16,175.31,175.03,175.21,65294.0,130.9173,131.0294,130.8201,130.9546,65294.0
2016-08-26 09:30:00,175.67,176.13,174.91,175.72,29963.0,131.2984,131.6422,130.7304,131.3358,29963.0
2016-08-26 10:00:00,175.46,176.83,174.35,176.22,49567.0,131.1415,132.1654,130.3118,131.7095,49567.0
2016-08-26 10:30:00,176.45,176.46,175.73,175.73,25092.0,131.8814,131.8889,131.3433,131.3433,25092.0
2016-08-26 11:00:00,175.79,176.02,175.46,175.58,17008.0,131.3881,131.56,131.1415,131.2312,17008.0
2016-08-26 11:30:00,175.46,175.56,174.28,174.3,25411.0,131.1415,131.2162,130.2595,130.2745,25411.0
2016-08-26 12:00:00,174.29,174.4,173.51,173.66,29886.0,130.267,130.3492,129.684,129.7961,29886.0
2016-08-26 12:30:00,173.65,174.41,173.56,174.1,13312.0,129.7887,130.3567,129.7214,130.125,13312.0
2016-08-26 13:00:00,174.05,174.05,173.31,173.72,12733.0,130.0876,130.0876,129.5345,129.841,12733.0
2016-08-26 13:30:00,173.67,173.72,173.05,173.22,17230.0,129.8036,129.841,129.3402,129.4673,17230.0
2016-08-26 14:00:00,173.24,173.48,172.6,172.69,16370.0,129.4822,129.6616,129.0039,129.0711,16370.0
2016-08-26 14:30:00,172.76,173.12,172.66,172.99,19866.0,129.1235,129.3925,129.0487,129.2954,19866.0
2016-08-26 15:00:00,173.07,173.43,172.9,173.32,20229.0,129.3552,129.6242,129.2281,129.542,20229.0
2016-08-26 15:30:00,173.36,173.75,173.3,173.61,40941.0,129.5719,129.8634,129.5271,129.7588,40941.0
2016-08-29 09:30:00,174.24,176.32,174.2,175.57,37014.0,130.2296,131.7843,130.1997,131.2237,37014.0
2016-08-29 10:00:00,175.52,175.87,174.62,175.02,48761.0,131.1863,131.4479,130.5137,130.8126,48761.0
2016-08-29 10:30:00,175.07,175.67,174.83,175.43,19475.0,130.85,131.2984,130.6706,131.1191,19475.0
2016-08-29 11:00:00,175.36,175.52,174.88,175.35,11635.0,131.0667,131.1863,130.708,131.0593,11635.0
2016-08-29 11:30:00,175.32,175.64,175.19,175.61,14140.0,131.0368,131.276,130.9397,131.2536,14140.0
2016-08-29 12:00:00,175.59,175.77,175.42,175.62,16356.0,131.2386,131.3732,131.1116,131.2611,16356.0
2016-08-29 12:30:00,175.6,175.78,175.58,175.68,14837.0,131.2461,131.3807,131.2312,131.3059,14837.0
2016-08-29 13:00:00,175.68,175.69,175.23,175.35,18678.0,131.3059,131.3134,130.9696,131.0593,18678.0
2016-08-29 13:30:00,175.3,175.76,175.27,175.66,16423.0,131.0219,131.3657,130.9995,131.291,16423.0
2016-08-29 14:00:00,175.59,175.75,175.35,175.44,13772.0,131.2386,131.3582,131.0593,131.1265,13772.0
2016-08-29 14:30:00,175.44,175.63,175.21,175.41,22744.0,131.1265,131.2685,130.9546,131.1041,22744.0
2016-08-29 15:00:00,175.42,175.55,175.23,175.37,20785.0,131.1116,131.2087,130.9696,131.0742,20785.0
2016-08-29 15:30:00,175.33,175.56,175.24,175.54,57771.0,131.0443,131.2162,130.977,131.2013,57771.0
2016-08-30 09:30:00,175.84,175.84,173.54,173.76,30701.0,131.4255,131.4255,129.7064,129.8709,30701.0
2016-08-30 10:00:00,173.77,174.11,173.28,173.84,35154.0,129.8783,130.1325,129.5121,129.9307,35154.0
2016-08-30 10:30:00,173.93,174.29,173.71,174.1,31080.0,129.9979,130.267,129.8335,130.125,31080.0
2016-08-30 11:00:00,174.0,174.29,173.86,174.15,20734.0,130.0503,130.267,129.9456,130.1624,20734.0
2016-08-30 11:30:00,174.14,174.55,174.02,174.42,30765.0,130.1549,130.4613,130.0652,130.3642,30765.0
2016-08-30 12:00:00,174.58,174.58,173.98,174.09,17169.0,130.4838,130.4838,130.0353,130.1175,17169.0
2016-08-30 12:30:00,174.01,174.1,173.85,173.94,18940.0,130.0577,130.125,129.9381,130.0054,18940.0
2016-08-30 13:00:00,173.93,174.03,173.73,173.8,31533.0,129.9979,130.0727,129.8485,129.9008,31533.0
2016-08-30 13:30:00,173.9,174.0,173.65,173.85,17812.0,129.9755,130.0503,129.7887,129.9381,17812.0
2016-08-30 14:00:00,173.78,173.84,173.48,173.72,18279.0,129.8858,129.9307,129.6616,129.841,18279.0
2016-08-30 14:30:00,173.67,173.78,173.47,173.6,37396.0,129.8036,129.8858,129.6541,129.7513,37396.0
2016-08-30 15:00:00,173.55,174.67,173.51,174.22,40831.0,129.7139,130.551,129.684,130.2147,40831.0
2016-08-30 15:30:00,174.26,174.51,174.05,174.42,84731.0,130.2446,130.4314,130.0876,130.3642,84731.0
2016-08-31 09:30:00,174.6,174.6,173.48,173.86,31988.0,130.4987,130.4987,129.6616,129.9456,31988.0
2016-08-31 10:00:00,173.75,174.32,173.62,174.03,38378.0,129.8634,130.2894,129.7662,130.0727,38378.0
2016-08-31 10:30:00,174.0,175.29,173.97,175.12,12876.0,130.0503,131.0144,130.0278,130.8874,12876.0
2016-08-31 11:00:00,175.22,175.76,175.13,175.27,59991.0,130.9621,131.3657,130.8948,130.9995,59991.0
2016-08-31 11:30:00,175.25,175.73,175.24,175.46,14580.0,130.9845,131.3433,130.977,131.1415,14580.0
2016-08-31 12:00:00,175.49,175.53,175.17,175.23,20444.0,131.1639,131.1938,130.9247,130.9696,20444.0
2016-08-31 12:30:00,175.17,175.22,174.53,174.67,12080.0,130.9247,130.9621,130.4464,130.551,12080.0
2016-08-31 13:00:00,174.58,174.63,174.23,174.38,22560.0,130.4838,130.5211,130.2222,130.3343,22560.0
2016-08-31 13:30:00,174.3,174.39,174.14,174.38,8432.0,130.2745,130.3417,130.1549,130.3343,8432.0
2016-08-31 14:00:00,174.38,175.01,174.32,174.94,21556.0,130.3343,130.8051,130.2894,130.7528,21556.0
2016-08-31 14:30:00,174.89,175.23,174.82,174.95,20319.0,130.7155,130.9696,130.6631,130.7603,20319.0
2016-08-31 15:00:00,174.95,175.48,174.88,175.36,26469.0,130.7603,131.1564,130.708,131.0667,26469.0
2016-08-31 15:30:00,175.38,175.61,174.88,175.01,102994.0,131.0817,131.2536,130.708,130.8051,102994.0
2016-09-01 09:30:00,175.2,175.48,174.22,175.01,34838.0,130.9472,131.1564,130.2147,130.8051,34838.0
2016-09-01 10:00:00,174.86,176.22,174.64,175.82,32272.0,130.693,131.7095,130.5286,131.4105,32272.0
2016-09-01 10:30:00,175.82,175.82,174.84,175.41,24222.0,131.4105,131.4105,130.6781,131.1041,24222.0
2016-09-01 11:00:00,175.43,175.6,175.11,175.36,19008.0,131.1191,131.2461,130.8799,131.0667,19008.0
2016-09-01 11:30:00,175.32,175.42,174.83,174.99,11279.0,131.0368,131.1116,130.6706,130.7902,11279.0
2016-09-01 12:00:00,175.04,176.03,175.04,175.87,17668.0,130.8276,131.5675,130.8276,131.4479,17668.0
2016-09-01 12:30:00,175.84,176.26,175.7,175.7,13402.0,131.4255,131.7394,131.3209,131.3209,13402.0
2016-09-01 13:00:00,175.72,175.96,175.64,175.94,10250.0,131.3358,131.5152,131.276,131.5002,10250.0
2016-09-01 13:30:00,176.06,176.13,175.74,175.74,11216.0,131.5899,131.6422,131.3508,131.3508,11216.0
2016-09-01 14:00:00,175.78,175.78,174.98,175.14,11584.0,131.3807,131.3807,130.7827,130.9023,11584.0
2016-09-01 14:30:00,175.15,175.57,175.11,175.5,42707.0,130.9098,131.2237,130.8799,131.1714,42707.0
2016-09-01 15:00:00,175.5,175.61,175.2,175.45,59298.0,131.1714,131.2536,130.9472,131.134,59298.0
2016-09-01 15:30:00,175.42,175.84,175.28,175.76,65238.0,131.1116,131.4255,131.0069,131.3657,65238.0
2016-09-02 09:30:00,176.31,178.92,176.31,177.95,65232.0,131.7768,133.7275,131.7768,133.0025,65232.0
2016-09-02 10:00:00,177.68,177.89,176.2,176.3,29449.0,132.8007,132.9577,131.6946,131.7693,29449.0
2016-09-02 10:30:00,176.23,176.58,176.07,176.22,28247.0,131.717,131.9786,131.5974,131.7095,28247.0
2016-09-02 11:00:00,176.13,176.4,175.38,175.46,23651.0,131.6422,131.844,131.0817,131.1415,23651.0
2016-09-02 11:30:00,175.47,175.67,175.2,175.62,18474.0,131.149,131.2984,130.9472,131.2611,18474.0
2016-09-02 12:00:00,175.61,175.89,175.44,175.89,21258.0,131.2536,131.4629,131.1265,131.4629,21258.0
2016-09-02 12:30:00,175.8,176.07,175.62,176.07,11124.0,131.3956,131.5974,131.2611,131.5974,11124.0
2016-09-02 13:00:00,175.98,176.29,175.92,176.13,32649.0,131.5301,131.7618,131.4853,131.6422,32649.0
2016-09-02 13:30:00,176.09,176.13,175.36,175.59,84110.0,131.6124,131.6422,131.0667,131.2386,84110.0
2016-09-02 14:00:00,175.47,175.93,175.38,175.76,15489.0,131.149,131.4928,131.0817,131.3657,15489.0
2016-09-02 14:30:00,175.79,175.91,175.65,175.78,31753.0,131.3881,131.4778,131.2835,131.3807,31753.0
2016-09-02 15:00:00,175.77,175.99,175.32,175.41,51311.0,131.3732,131.5376,131.0368,131.1041,51311.0
2016-09-02 15:30:00,175.4,175.62,175.26,175.45,107293.0,131.0966,131.2611,130.992,131.134,107293.0
2016-09-06 09:30:00,177.08,177.78,175.45,177.12,77031.0,132.3523,132.8755,131.134,132.3822,77031.0
2016-09-06 10:00:00,176.99,177.65,176.43,177.4,37209.0,132.285,132.7783,131.8665,132.5915,37209.0
2016-09-06 10:30:00,177.41,177.47,176.93,176.93,37138.0,132.5989,132.6438,132.2402,132.2402,37138.0
2016-09-06 11:00:00,176.99,177.6,176.56,177.38,26587.0,132.285,132.7409,131.9636,132.5765,26587.0
2016-09-06 11:30:00,177.31,177.82,177.26,177.82,49710.0,132.5242,132.9054,132.4868,132.9054,49710.0
2016-09-06 12:00:00,177.72,178.09,177.49,178.01,43337.0,132.8306,133.1072,132.6587,133.0474,43337.0
2016-09-06 12:30:00,177.94,178.45,177.82,178.15,16741.0,132.9951,133.3763,132.9054,133.152,16741.0
2016-09-06 13:00:00,178.16,178.4,178.09,178.26,19875.0,133.1595,133.3389,133.1072,133.2342,19875.0
2016-09-06 13:30:00,178.23,178.27,178.06,178.1,20993.0,133.2118,133.2417,133.0848,133.1147,20993.0
2016-09-06 14:00:00,178.08,178.24,177.93,178.2,28071.0,133.0997,133.2193,132.9876,133.1894,28071.0
2016-09-06 14:30:00,178.21,178.41,178.16,178.4,22756.0,133.1969,133.3464,133.1595,133.3389,22756.0
2016-09-06 15:00:00,178.4,178.41,178.1,178.31,42325.0,133.3389,133.3464,133.1147,133.2716,42325.0
2016-09-06 15:30:00,178.31,178.8,178.15,178.8,133087.0,133.2716,133.6378,133.152,133.6378,133087.0
2016-09-07 09:30:00,178.34,179.09,177.06,177.06,23033.0,133.294,133.8546,132.3373,132.3373,23033.0
2016-09-07 10:00:00,177.06,177.62,176.51,177.48,31400.0,132.3373,132.7559,131.9263,132.6513,31400.0
2016-09-07 10:30:00,177.47,178.03,177.27,178.03,22118.0,132.6438,133.0623,132.4943,133.0623,22118.0
2016-09-07 11:00:00,178.0,178.16,177.74,177.93,17462.0,133.0399,133.1595,132.8456,132.9876,17462.0
2016-09-07 11:30:00,177.95,178.26,177.88,178.18,27616.0,133.0025,133.2342,132.9502,133.1744,27616.0
2016-09-07 12:00:00,178.17,178.37,178.1,178.37,16751.0,133.167,133.3165,133.1147,133.3165,16751.0
2016-09-07 12:30:00,178.29,178.52,178.29,178.45,6832.0,133.2567,133.4286,133.2567,133.3763,6832.0
2016-09-07 13:00:00,178.41,178.86,178.37,178.86,10689.0,133.3464,133.6827,133.3165,133.6827,10689.0
2016-09-07 13:30:00,178.85,179.38,178.65,179.3,21561.0,133.6752,134.0713,133.5257,134.0116,21561.0
2016-09-07 14:00:00,179.2,179.59,179.08,179.52,30554.0,133.9368,134.2283,133.8471,134.176,30554.0
2016-09-07 14:30:00,179.47,179.75,179.44,179.71,23529.0,134.1386,134.3479,134.1162,134.318,23529.0
2016-09-07 15:00:00,179.71,179.85,179.6,179.78,27424.0,134.318,134.4226,134.2358,134.3703,27424.0
2016-09-07 15:30:00,179.76,179.88,179.68,179.82,133598.0,134.3554,134.4451,134.2956,134.4002,133598.0
2016-09-08 09:30:00,178.82,178.82,177.46,177.75,24165.0,133.6528,133.6528,132.6363,132.8531,24165.0
2016-09-08 10:00:00,177.69,178.13,177.55,177.63,10744.0,132.8082,133.1371,132.7036,132.7634,10744.0
2016-09-08 10:30:00,177.6,177.83,177.07,177.11,14511.0,132.7409,132.9129,132.3448,132.3747,14511.0
2016-09-08 11:00:00,177.14,177.28,176.55,176.77,26118.0,132.3971,132.5018,131.9562,132.1206,26118.0
2016-09-08 11:30:00,176.77,176.9,176.54,176.66,18150.0,132.1206,132.2178,131.9487,132.0384,18150.0
2016-09-08 12:00:00,176.76,176.76,176.26,176.69,12004.0,132.1131,132.1131,131.7394,132.0608,12004.0
2016-09-08 12:30:00,176.65,176.73,176.48,176.58,13816.0,132.0309,132.0907,131.9038,131.9786,13816.0
2016-09-08 13:00:00,176.56,176.69,176.21,176.24,12560.0,131.9636,132.0608,131.702,131.7245,12560.0
2016-09-08 13:30:00,176.19,176.29,176.02,176.12,16753.0,131.6871,131.7618,131.56,131.6348,16753.0
2016-09-08 14:00:00,176.11,176.26,175.96,176.19,22870.0,131.6273,131.7394,131.5152,131.6871,22870.0
2016-09-08 14:30:00,176.16,176.59,176.15,176.48,22196.0,131.6647,131.9861,131.6572,131.9038,22196.0
2016-09-08 15:00:00,176.48,176.61,176.39,176.46,39589.0,131.9038,132.001,131.8366,131.8889,39589.0
2016-09-08 15:30:00,176.46,176.6,175.9,175.92,154180.0,131.8889,131.9935,131.4703,131.4853,154180.0
2016-09-09 09:30:00,173.05,174.02,170.69,170.69,106015.0,129.3402,130.0652,127.5763,127.5763,106015.0
2016-09-09 10:00:00,170.73,171.84,170.73,171.1,49746.0,127.6062,128.4358,127.6062,127.8827,49746.0
2016-09-09 10:30:00,171.04,171.36,170.69,171.1,44285.0,127.8379,128.0771,127.5763,127.8827,44285.0
2016-09-09 11:00:00,171.09,171.74,170.79,171.66,39953.0,127.8753,128.3611,127.651,128.3013,39953.0
2016-09-09 11:30:00,171.67,171.84,171.21,171.41,23034.0,128.3088,128.4358,127.965,128.1144,23034.0
2016-09-09 12:00:00,171.39,171.48,170.5,171.0,24859.0,128.0995,128.1668,127.4343,127.808,24859.0
2016-09-09 12:30:00,170.96,171.23,170.86,170.95,13240.0,127.7781,127.9799,127.7034,127.7706,13240.0
2016-09-09 13:00:00,170.98,171.04,170.08,170.61,14202.0,127.7931,127.8379,127.1204,127.5165,14202.0
2016-09-09 13:30:00,170.58,170.64,169.85,170.31,16051.0,127.4941,127.5389,126.9485,127.2923,16051.0
2016-09-09 14:00:00,170.19,170.41,169.75,170.41,14670.0,127.2026,127.367,126.8737,127.367,14670.0
2016-09-09 14:30:00,170.45,170.73,169.99,170.54,24485.0,127.3969,127.6062,127.0531,127.4642,24485.0
2016-09-09 15:00:00,170.46,170.78,170.28,170.7,37892.0,127.4044,127.6436,127.2699,127.5838,37892.0
2016-09-09 15:30:00,170.71,170.71,169.69,169.69,120090.0,127.5913,127.5913,126.8289,126.8289,120090.0
2016-09-12 09:30:00,169.55,171.06,169.03,170.62,55159.0,126.7243,127.8529,126.3356,127.524,55159.0
2016-09-12 10:00:00,170.55,171.41,170.17,171.21,32991.0,127.4717,128.1144,127.1877,127.965,32991.0
2016-09-12 10:30:00,171.2,171.28,170.01,170.05,58522.0,127.9575,128.0173,127.0681,127.098,58522.0
2016-09-12 11:00:00,170.12,170.36,169.59,169.97,35161.0,127.1503,127.3297,126.7542,127.0382,35161.0
2016-09-12 11:30:00,169.89,170.0,169.52,169.94,48541.0,126.9784,127.0606,126.7018,127.0157,48541.0
2016-09-12 12:00:00,169.89,170.6,169.83,170.39,34540.0,126.9784,127.509,126.9335,127.3521,34540.0
2016-09-12 12:30:00,170.43,171.3,170.43,171.3,18104.0,127.382,128.0322,127.382,128.0322,18104.0
2016-09-12 13:00:00,171.3,172.11,171.08,171.09,21667.0,128.0322,128.6376,127.8678,127.8753,21667.0
2016-09-12 13:30:00,170.98,171.74,170.85,171.6,32381.0,127.7931,128.3611,127.6959,128.2565,32381.0
2016-09-12 14:00:00,171.6,172.53,171.46,172.28,31794.0,128.2565,128.9516,128.1518,128.7647,31794.0
2016-09-12 14:30:00,172.34,172.83,172.29,172.44,30334.0,128.8095,129.1758,128.7722,128.8843,30334.0
2016-09-12 15:00:00,172.51,172.61,172.25,172.53,24733.0,128.9366,129.0113,128.7423,128.9516,24733.0
2016-09-12 15:30:00,172.56,173.2,172.52,172.53,146131.0,128.974,129.4523,128.9441,128.9516,146131.0
2016-09-13 09:30:00,170.86,171.61,170.34,171.03,29860.0,127.7034,128.2639,127.3147,127.8304,29860.0
2016-09-13 10:00:00,171.03,171.23,170.19,170.28,48182.0,127.8304,127.9799,127.2026,127.2699,48182.0
2016-09-13 10:30:00,170.19,170.7,169.81,170.11,30552.0,127.2026,127.5838,126.9186,127.1428,30552.0
2016-09-13 11:00:00,170.21,170.21,169.76,169.76,22491.0,127.2175,127.2175,126.8812,126.8812,22491.0
2016-09-13 11:30:00,169.79,169.9,169.24,169.75,33938.0,126.9036,126.9859,126.4926,126.8737,33938.0
2016-09-13 12:00:00,169.87,169.88,169.28,169.32,20290.0,126.9634,126.9709,126.5225,126.5523,20290.0
2016-09-13 12:30:00,169.29,169.29,168.72,168.84,36569.0,126.5299,126.5299,126.1039,126.1936,36569.0
2016-09-13 13:00:00,168.91,170.1,168.57,170.09,27140.0,126.2459,127.1353,125.9918,127.1279,27140.0
2016-09-13 13:30:00,170.17,170.37,169.56,169.75,25019.0,127.1877,127.3371,126.7317,126.8737,25019.0
2016-09-13 14:00:00,169.77,169.83,169.4,169.53,21262.0,126.8887,126.9335,126.6121,126.7093,21262.0
2016-09-13 14:30:00,169.46,169.9,169.12,169.52,30991.0,126.657,126.9859,126.4029,126.7018,30991.0
2016-09-13 15:00:00,169.52,169.85,169.29,169.65,29506.0,126.7018,126.9485,126.5299,126.799,29506.0
2016-09-13 15:30:00,169.7,170.02,169.09,169.31,221945.0,126.8364,127.0755,126.3804,126.5449,221945.0
2016-09-14 09:30:00,169.32,170.43,169.14,170.14,52065.0,126.5523,127.382,126.4178,127.1652,52065.0
2016-09-14 10:00:00,170.08,171.27,170.08,171.22,18714.0,127.1204,128.0098,127.1204,127.9724,18714.0
2016-09-14 10:30:00,171.23,171.32,170.43,170.73,29852.0,127.9799,128.0472,127.382,127.6062,29852.0
2016-09-14 11:00:00,170.66,170.96,170.6,170.77,29330.0,127.5539,127.7781,127.509,127.6361,29330.0
2016-09-14 11:30:00,170.8,171.46,170.57,171.31,12730.0,127.6585,128.1518,127.4866,128.0397,12730.0
2016-09-14 12:00:00,171.22,171.69,171.22,171.68,11143.0,127.9724,128.3237,127.9724,128.3162,11143.0
2016-09-14 12:30:00,171.72,171.9,171.55,171.74,9016.0,128.3461,128.4807,128.2191,128.3611,9016.0
2016-09-14 13:00:00,171.7,171.74,171.49,171.55,18308.0,128.3312,128.3611,128.1742,128.2191,18308.0
2016-09-14 13:30:00,171.55,171.59,170.88,171.04,30664.0,128.2191,128.249,127.7183,127.8379,30664.0
2016-09-14 14:00:00,171.0,171.1,170.78,170.83,20584.0,127.808,127.8827,127.6436,127.6809,20584.0
2016-09-14 14:30:00,170.82,171.28,170.71,171.22,22606.0,127.6735,128.0173,127.5913,127.9724,22606.0
2016-09-14 15:00:00,171.25,171.27,170.57,170.57,40720.0,127.9949,128.0098,127.4866,127.4866,40720.0
2016-09-14 15:30:00,170.6,171.32,170.58,171.26,63989.0,127.509,128.0472,127.4941,128.0023,63989.0
2016-09-15 09:30:00,171.06,172.04,170.33,172.04,37698.0,127.8529,128.5853,127.3072,128.5853,37698.0
2016-09-15 10:00:00,172.15,172.35,171.81,172.1,30670.0,128.6675,128.817,128.4134,128.6302,30670.0
2016-09-15 10:30:00,172.1,172.5,171.98,172.11,31304.0,128.6302,128.9291,128.5405,128.6376,31304.0
2016-09-15 11:00:00,172.16,172.76,172.16,172.58,46148.0,128.675,129.1235,128.675,128.9889,46148.0
2016-09-15 11:30:00,172.73,172.78,171.98,172.0,20599.0,129.101,129.1384,128.5405,128.5554,20599.0
2016-09-15 12:00:00,171.98,171.98,171.66,171.73,26113.0,128.5405,128.5405,128.3013,128.3536,26113.0
2016-09-15 12:30:00,171.77,172.02,171.77,171.96,26404.0,128.3835,128.5704,128.3835,128.5255,26404.0
2016-09-15 13:00:00,171.99,172.26,171.85,172.04,13006.0,128.5479,128.7498,128.4433,128.5853,13006.0
2016-09-15 13:30:00,172.04,172.33,172.04,172.25,22112.0,128.5853,128.8021,128.5853,128.7423,22112.0
2016-09-15 14:00:00,172.26,172.67,172.18,172.6,28074.0,128.7498,129.0562,128.69,129.0039,28074.0
2016-09-15 14:30:00,172.62,172.66,172.54,172.56,34368.0,129.0188,129.0487,128.959,128.974,34368.0
2016-09-15 15:00:00,172.55,172.73,172.45,172.68,79953.0,128.9665,129.101,128.8918,129.0637,79953.0
2016-09-15 15:30:00,172.65,173.34,172.56,173.27,168163.0,129.0412,129.557,128.974,129.5046,168163.0
2016-09-16 09:30:00,172.77,173.3,171.6,173.3,171922.0,129.1309,129.5271,128.2565,129.5271,171922.0
2016-09-16 10:00:00,173.07,173.37,172.5,172.88,30666.0,129.3552,129.5794,128.9291,129.2131,30666.0
2016-09-16 10:30:00,173.03,173.18,172.75,172.91,38891.0,129.3253,129.4374,129.116,129.2356,38891.0
2016-09-16 11:00:00,172.88,172.99,172.63,172.77,42402.0,129.2131,129.2954,129.0263,129.1309,42402.0
2016-09-16 11:30:00,172.81,172.81,172.1,172.15,31346.0,129.1608,129.1608,128.6302,128.6675,31346.0
2016-09-16 12:00:00,172.12,172.39,171.9,172.01,25384.0,128.6451,128.8469,128.4807,128.5629,25384.0
2016-09-16 12:30:00,172.09,172.67,171.85,172.56,37911.0,128.6227,129.0562,128.4433,128.974,37911.0
2016-09-16 13:00:00,172.59,172.91,172.38,172.82,18620.0,128.9964,129.2356,128.8394,129.1683,18620.0
2016-09-16 13:30:00,172.9,172.96,172.51,172.67,20755.0,129.2281,129.2729,128.9366,129.0562,20755.0
2016-09-16 14:00:00,172.67,173.04,172.54,172.78,36813.0,129.0562,129.3327,128.959,129.1384,36813.0
2016-09-16 14:30:00,172.84,173.1,172.68,172.7,23651.0,129.1833,129.3776,129.0637,129.0786,23651.0
2016-09-16 15:00:00,172.68,173.19,172.68,173.17,43176.0,129.0637,129.4448,129.0637,129.4299,43176.0
2016-09-16 15:30:00,173.14,173.42,173.14,173.3,95683.0,129.4075,129.6168,129.4075,129.5271,95683.0
2016-09-19 09:30:00,173.81,174.3,173.25,174.3,25890.0,129.9082,130.2745,129.4897,130.2745,25890.0
2016-09-19 10:00:00,174.4,174.9,174.1,174.78,17405.0,130.3492,130.7229,130.125,130.6332,17405.0
2016-09-19 10:30:00,174.88,174.88,174.52,174.58,12862.0,130.708,130.708,130.4389,130.4838,12862.0
2016-09-19 11:00:00,174.55,174.6,174.39,174.53,26538.0,130.4613,130.4987,130.3417,130.4464,26538.0
2016-09-19 11:30:00,174.51,174.84,174.51,174.68,14856.0,130.4314,130.6781,130.4314,130.5585,14856.0
2016-09-19 12:00:00,174.67,175.1,174.67,175.1,10286.0,130.551,130.8724,130.551,130.8724,10286.0
2016-09-19 12:30:00,175.06,175.22,174.7,174.77,12130.0,130.8425,130.9621,130.5734,130.6258,12130.0
2016-09-19 13:00:00,174.71,174.91,174.71,174.78,10676.0,130.5809,130.7304,130.5809,130.6332,10676.0
2016-09-19 13:30:00,174.77,174.91,174.39,174.91,27980.0,130.6258,130.7304,130.3417,130.7304,27980.0
2016-09-19 14:00:00,174.97,175.01,174.88,175.0,12452.0,130.7752,130.8051,130.708,130.7977,12452.0
2016-09-19 14:30:00,175.0,175.11,174.95,175.08,9132.0,130.7977,130.8799,130.7603,130.8575,9132.0
2016-09-19 15:00:00,175.04,175.18,174.91,175.06,25292.0,130.8276,130.9322,130.7304,130.8425,25292.0
2016-09-19 15:30:00,175.07,175.58,174.88,175.4,60418.0,130.85,131.2312,130.708,131.0966,60418.0
2016-09-20 09:30:00,176.36,176.55,175.84,176.12,46690.0,131.8142,131.9562,131.4255,131.6348,46690.0
2016-09-20 10:00:00,176.13,176.38,176.05,176.2,8789.0,131.6422,131.8291,131.5825,131.6946,8789.0
2016-09-20 10:30:00,176.17,176.37,176.04,176.04,28511.0,131.6721,131.8216,131.575,131.575,28511.0
2016-09-20 11:00:00,176.06,176.44,176.06,176.28,8143.0,131.5899,131.8739,131.5899,131.7544,8143.0
2016-09-20 11:30:00,176.29,176.31,175.74,176.0,14173.0,131.7618,131.7768,131.3508,131.5451,14173.0
2016-09-20 12:00:00,176.03,176.41,175.97,176.36,14223.0,131.5675,131.8515,131.5227,131.8142,14223.0
2016-09-20 12:30:00,176.34,176.47,176.11,176.15,13825.0,131.7992,131.8964,131.6273,131.6572,13825.0
2016-09-20 13:00:00,176.14,176.18,176.03,176.15,17981.0,131.6497,131.6796,131.5675,131.6572,17981.0
2016-09-20 13:30:00,176.09,176.32,176.03,176.31,11901.0,131.6124,131.7843,131.5675,131.7768,11901.0
2016-09-20 14:00:00,176.33,176.43,176.1,176.18,9638.0,131.7917,131.8665,131.6198,131.6796,9638.0
2016-09-20 14:30:00,176.12,176.35,176.07,176.31,19826.0,131.6348,131.8067,131.5974,131.7768,19826.0
2016-09-20 15:00:00,176.29,176.52,176.21,176.21,24788.0,131.7618,131.9337,131.702,131.702,24788.0
2016-09-20 15:30:00,176.17,176.28,175.95,176.13,98054.0,131.6721,131.7544,131.5077,131.6422,98054.0
2016-09-21 09:30:00,175.99,176.11,174.63,174.63,25617.0,131.5376,131.6273,130.5211,130.5211,25617.0
2016-09-21 10:00:00,174.71,175.48,174.49,175.46,20521.0,130.5809,131.1564,130.4165,131.1415,20521.0
2016-09-21 10:30:00,175.48,175.93,175.38,175.45,20091.0,131.1564,131.4928,131.0817,131.134,20091.0
2016-09-21 11:00:00,175.45,175.72,175.25,175.55,30665.0,131.134,131.3358,130.9845,131.2087,30665.0
2016-09-21 11:30:00,175.55,175.56,175.02,175.09,16321.0,131.2087,131.2162,130.8126,130.8649,16321.0
2016-09-21 12:00:00,175.14,175.16,174.36,174.47,15751.0,130.9023,130.9173,130.3193,130.4015,15751.0
2016-09-21 12:30:00,174.53,174.53,174.04,174.4,28408.0,130.4464,130.4464,130.0801,130.3492,28408.0
2016-09-21 13:00:00,174.4,174.92,174.39,174.87,41388.0,130.3492,130.7379,130.3417,130.7005,41388.0
2016-09-21 13:30:00,174.89,175.0,174.73,174.92,26447.0,130.7155,130.7977,130.5959,130.7379,26447.0
2016-09-21 14:00:00,174.85,176.89,174.73,176.36,28257.0,130.6856,132.2103,130.5959,131.8142,28257.0
2016-09-21 14:30:00,176.36,177.53,176.08,177.53,28230.0,131.8142,132.6886,131.6049,132.6886,28230.0
2016-09-21 15:00:00,177.47,178.64,177.28,178.43,36933.0,132.6438,133.5183,132.5018,133.3613,36933.0
2016-09-21 15:30:00,178.38,179.08,178.38,178.81,114880.0,133.3239,133.8471,133.3239,133.6453,114880.0
2016-09-22 09:30:00,180.0,181.63,180.0,180.71,46726.0,134.5347,135.753,134.5347,135.0654,46726.0
2016-09-22 10:00:00,180.81,181.63,180.78,181.31,31233.0,135.1402,135.753,135.1177,135.5139,31233.0
2016-09-22 10:30:00,181.31,181.62,181.28,181.51,59076.0,135.5139,135.7456,135.4914,135.6633,59076.0
2016-09-22 11:00:00,181.47,181.59,181.3,181.34,58859.0,135.6334,135.7231,135.5064,135.5363,58859.0
2016-09-22 11:30:00,181.35,181.62,181.15,181.52,43564.0,135.5438,135.7456,135.3943,135.6708,43564.0
2016-09-22 12:00:00,181.57,181.7,181.35,181.66,26906.0,135.7082,135.8054,135.5438,135.7755,26906.0
2016-09-22 12:30:00,181.64,181.74,181.3,181.46,16893.0,135.7605,135.8352,135.5064,135.626,16893.0
2016-09-22 13:00:00,181.58,181.92,181.58,181.85,13898.0,135.7157,135.9698,135.7157,135.9175,13898.0
2016-09-22 13:30:00,181.91,182.3,181.7,181.8,26947.0,135.9623,136.2538,135.8054,135.8801,26947.0
2016-09-22 14:00:00,181.8,181.9,181.13,181.6,70604.0,135.8801,135.9548,135.3793,135.7306,70604.0
2016-09-22 14:30:00,181.66,182.41,181.43,182.27,149455.0,135.7755,136.336,135.6035,136.2314,149455.0
2016-09-22 15:00:00,182.21,182.38,181.89,182.02,38832.0,136.1865,136.3136,135.9474,136.0445,38832.0
2016-09-22 15:30:00,182.01,182.21,181.82,182.1,130667.0,136.037,136.1865,135.895,136.1043,130667.0
2016-09-23 09:30:00,181.21,182.21,180.48,180.91,90530.0,135.4391,136.1865,134.8935,135.2149,90530.0
2016-09-23 10:00:00,180.9,181.92,180.2,181.79,69498.0,135.2074,135.9698,134.6842,135.8726,69498.0
2016-09-23 10:30:00,181.84,183.05,181.65,182.83,51990.0,135.91,136.8144,135.768,136.6499,51990.0
2016-09-23 11:00:00,182.83,183.29,182.52,183.09,64999.0,136.6499,136.9937,136.4182,136.8443,64999.0
2016-09-23 11:30:00,183.12,183.12,182.53,182.56,21854.0,136.8667,136.8667,136.4257,136.4481,21854.0
2016-09-23 12:00:00,182.54,183.55,182.54,183.55,16910.0,136.4332,137.1881,136.4332,137.1881,16910.0
2016-09-23 12:30:00,183.59,183.95,183.53,183.77,43241.0,137.218,137.487,137.1731,137.3525,43241.0
2016-09-23 13:00:00,183.73,183.73,183.51,183.65,13913.0,137.3226,137.3226,137.1582,137.2628,13913.0
2016-09-23 13:30:00,183.62,183.94,183.57,183.84,30839.0,137.2404,137.4796,137.203,137.4048,30839.0
2016-09-23 14:00:00,183.82,183.85,183.51,183.62,52312.0,137.3899,137.4123,137.1582,137.2404,52312.0
2016-09-23 14:30:00,183.6,183.65,183.18,183.36,44920.0,137.2254,137.2628,136.9115,137.0461,44920.0
2016-09-23 15:00:00,183.35,183.64,183.24,183.59,30669.0,137.0386,137.2553,136.9564,137.218,30669.0
2016-09-23 15:30:00,183.65,183.85,182.76,182.78,128455.0,137.2628,137.4123,136.5976,136.6126,128455.0
2016-09-26 09:30:00,182.54,183.52,181.41,183.02,95527.0,136.4332,137.1656,135.5886,136.7919,95527.0
2016-09-26 10:00:00,182.91,183.44,182.79,183.05,46793.0,136.7097,137.1059,136.62,136.8144,46793.0
2016-09-26 10:30:00,183.07,183.51,182.99,183.0,20570.0,136.8293,137.1582,136.7695,136.777,20570.0
2016-09-26 11:00:00,182.98,183.05,182.14,182.14,26263.0,136.762,136.8144,136.1342,136.1342,26263.0
2016-09-26 11:30:00,182.12,183.06,182.12,182.9,33563.0,136.1193,136.8218,136.1193,136.7022,33563.0
2016-09-26 12:00:00,182.94,183.1,182.69,182.88,30113.0,136.7321,136.8517,136.5453,136.6873,30113.0
2016-09-26 12:30:00,182.88,183.14,182.81,183.06,14488.0,136.6873,136.8816,136.635,136.8218,14488.0
2016-09-26 13:00:00,183.03,183.16,182.68,182.88,22433.0,136.7994,136.8966,136.5378,136.6873,22433.0
2016-09-26 13:30:00,182.92,183.23,182.76,183.18,17326.0,136.7172,136.9489,136.5976,136.9115,17326.0
2016-09-26 14:00:00,183.18,183.36,183.02,183.28,17567.0,136.9115,137.0461,136.7919,136.9863,17567.0
2016-09-26 14:30:00,183.43,183.61,183.19,183.26,75270.0,137.0984,137.2329,136.919,136.9713,75270.0
2016-09-26 15:00:00,183.26,183.67,183.19,183.67,51927.0,136.9713,137.2778,136.919,137.2778,51927.0
2016-09-26 15:30:00,183.7,183.78,183.37,183.5,120090.0,137.3002,137.36,137.0535,137.1507,120090.0
2016-09-27 09:30:00,184.0,184.0,182.77,183.11,81671.0,137.5244,137.5244,136.6051,136.8592,81671.0
2016-09-27 10:00:00,183.07,183.68,182.9,183.66,84129.0,136.8293,137.2852,136.7022,137.2703,84129.0
2016-09-27 10:30:00,183.67,183.67,182.53,182.8,51316.0,137.2778,137.2778,136.4257,136.6275,51316.0
2016-09-27 11:00:00,182.8,183.29,182.69,183.11,39917.0,136.6275,136.9937,136.5453,136.8592,39917.0
2016-09-27 11:30:00,183.14,183.29,182.63,183.17,39075.0,136.8816,136.9937,136.5004,136.9041,39075.0
2016-09-27 12:00:00,183.16,183.28,182.9,183.03,29303.0,136.8966,136.9863,136.7022,136.7994,29303.0
2016-09-27 12:30:00,183.04,183.11,182.9,182.95,25023.0,136.8069,136.8592,136.7022,136.7396,25023.0
2016-09-27 13:00:00,182.95,183.06,182.82,182.96,26400.0,136.7396,136.8218,136.6425,136.7471,26400.0
2016-09-27 13:30:00,182.96,183.01,182.5,182.62,24425.0,136.7471,136.7845,136.4033,136.493,24425.0
2016-09-27 14:00:00,182.59,182.61,182.09,182.19,14005.0,136.4705,136.4855,136.0968,136.1716,14005.0
2016-09-27 14:30:00,182.22,182.22,181.47,181.47,18372.0,136.194,136.194,135.6334,135.6334,18372.0
2016-09-27 15:00:00,181.44,181.77,181.22,181.56,45146.0,135.611,135.8577,135.4466,135.7007,45146.0
2016-09-27 15:30:00,181.58,181.79,181.34,181.77,143880.0,135.7157,135.8726,135.5363,135.8577,143880.0
2016-09-28 09:30:00,181.13,182.2,180.52,181.18,34037.0,136.3858,137.1915,135.9265,136.4234,34037.0
2016-09-28 10:00:00,181.08,181.48,180.94,181.06,30406.0,136.3481,136.6493,136.2427,136.3331,30406.0
2016-09-28 10:30:00,181.1,181.18,180.19,180.37,20437.0,136.3632,136.4234,135.678,135.8135,20437.0
2016-09-28 11:00:00,180.22,180.47,179.8,179.91,14284.0,135.7006,135.8888,135.3843,135.4672,14284.0
2016-09-28 11:30:00,179.86,179.89,179.46,179.54,25753.0,135.4295,135.4521,135.1283,135.1886,25753.0
2016-09-28 12:00:00,179.54,180.02,179.42,179.58,18634.0,135.1886,135.55,135.0982,135.2187,18634.0
2016-09-28 12:30:00,179.6,180.3,179.53,180.3,9442.0,135.2337,135.7608,135.181,135.7608,9442.0
2016-09-28 13:00:00,180.36,180.43,180.23,180.31,4300.0,135.806,135.8587,135.7081,135.7683,4300.0
2016-09-28 13:30:00,180.47,180.64,180.39,180.39,4699.0,135.8888,136.0168,135.8286,135.8286,4699.0
2016-09-28 14:00:00,180.52,180.75,180.32,180.46,6878.0,135.9265,136.0996,135.7759,135.8813,6878.0
2016-09-28 14:30:00,180.45,180.57,180.18,180.25,7027.0,135.8738,135.9641,135.6705,135.7232,7027.0
2016-09-28 15:00:00,180.25,180.81,180.04,180.76,87692.0,135.7232,136.1448,135.565,136.1072,87692.0
2016-09-28 15:30:00,180.82,181.85,180.78,181.56,65875.0,136.1524,136.9279,136.1222,136.7096,65875.0
2016-09-29 09:30:00,180.85,180.85,179.58,180.72,29959.0,136.1749,136.1749,135.2187,136.0771,29959.0
2016-09-29 10:00:00,180.84,181.85,180.74,181.58,31214.0,136.1674,136.9279,136.0921,136.7246,31214.0
2016-09-29 10:30:00,181.66,181.75,180.7,180.9,78392.0,136.7849,136.8526,136.062,136.2126,78392.0
2016-09-29 11:00:00,180.83,181.17,180.39,181.16,27016.0,136.1599,136.4159,135.8286,136.4084,27016.0
2016-09-29 11:30:00,181.19,181.23,180.56,180.71,51512.0,136.431,136.4611,135.9566,136.0695,51512.0
2016-09-29 12:00:00,180.63,180.7,180.32,180.32,11800.0,136.0093,136.062,135.7759,135.7759,11800.0
2016-09-29 12:30:00,180.35,180.35,179.23,179.33,33006.0,135.7985,135.7985,134.9551,135.0304,33006.0
2016-09-29 13:00:00,179.31,180.04,178.94,179.52,12805.0,135.0154,135.565,134.7368,135.1735,12805.0
2016-09-29 13:30:00,179.55,179.75,179.38,179.41,9900.0,135.1961,135.3467,135.0681,135.0907,9900.0
2016-09-29 14:00:00,179.36,180.46,179.36,180.46,49523.0,135.053,135.8813,135.053,135.8813,49523.0
2016-09-29 14:30:00,180.43,180.59,180.1,180.16,11418.0,135.8587,135.9792,135.6102,135.6554,11418.0
2016-09-29 15:00:00,180.15,180.38,179.71,180.08,67620.0,135.6479,135.821,135.3166,135.5952,67620.0
2016-09-29 15:30:00,180.06,180.48,179.44,179.46,139471.0,135.5801,135.8963,135.1133,135.1283,139471.0
2016-09-30 09:30:00,180.93,181.52,178.18,178.18,56786.0,136.2352,136.6794,134.1645,134.1645,56786.0
2016-09-30 10:00:00,178.34,179.14,178.22,178.56,38327.0,134.285,134.8874,134.1946,134.4506,38327.0
2016-09-30 10:30:00,178.64,178.84,178.42,178.83,22863.0,134.5109,134.6615,134.3452,134.6539,22863.0
2016-09-30 11:00:00,178.87,179.39,178.84,178.94,17748.0,134.6841,135.0756,134.6615,134.7368,17748.0
2016-09-30 11:30:00,178.98,178.98,178.35,178.51,19501.0,134.7669,134.7669,134.2925,134.413,19501.0
2016-09-30 12:00:00,178.52,178.68,178.32,178.66,19967.0,134.4205,134.541,134.2699,134.5259,19967.0
2016-09-30 12:30:00,178.7,178.93,178.6,178.71,24407.0,134.5561,134.7292,134.4808,134.5636,24407.0
2016-09-30 13:00:00,178.69,178.91,178.48,178.55,40284.0,134.5485,134.7142,134.3904,134.4431,40284.0
2016-09-30 13:30:00,178.49,179.0,178.38,178.91,17960.0,134.3979,134.7819,134.3151,134.7142,17960.0
2016-09-30 14:00:00,178.89,179.19,178.81,178.85,32593.0,134.6991,134.925,134.6389,134.669,32593.0
2016-09-30 14:30:00,178.9,178.97,178.15,178.16,32443.0,134.7067,134.7594,134.1419,134.1495,32443.0
2016-09-30 15:00:00,178.12,178.5,178.11,178.34,54187.0,134.1193,134.4055,134.1118,134.285,54187.0
2016-09-30 15:30:00,178.36,178.73,177.78,177.81,175959.0,134.3,134.5786,133.8633,133.8859,175959.0
2016-10-03 09:30:00,177.19,177.58,174.83,174.83,60387.0,133.4191,133.7127,131.6421,131.6421,60387.0
2016-10-03 10:00:00,174.84,175.83,174.74,175.32,37517.0,131.6496,132.395,131.5743,132.011,37517.0
2016-10-03 10:30:00,175.19,175.76,174.58,174.73,44971.0,131.9131,132.3423,131.4538,131.5668,44971.0
2016-10-03 11:00:00,174.74,175.0,174.3,174.56,29894.0,131.5743,131.7701,131.243,131.4388,29894.0
2016-10-03 11:30:00,174.6,174.94,174.39,174.74,31492.0,131.4689,131.7249,131.3107,131.5743,31492.0
2016-10-03 12:00:00,174.48,174.52,173.84,174.04,20497.0,131.3785,131.4086,130.8966,131.0472,20497.0
2016-10-03 12:30:00,173.94,174.91,173.65,174.91,25543.0,130.9719,131.7023,130.7535,131.7023,25543.0
2016-10-03 13:00:00,174.83,175.13,174.5,174.93,27434.0,131.6421,131.8679,131.3936,131.7174,27434.0
2016-10-03 13:30:00,174.87,174.94,174.48,174.56,46585.0,131.6722,131.7249,131.3785,131.4388,46585.0
2016-10-03 14:00:00,174.57,174.65,174.31,174.54,43872.0,131.4463,131.5065,131.2505,131.4237,43872.0
2016-10-03 14:30:00,174.55,174.64,173.86,173.86,68070.0,131.4312,131.499,130.9117,130.9117,68070.0
2016-10-03 15:00:00,173.86,174.18,173.76,173.79,57239.0,130.9117,131.1526,130.8364,130.859,57239.0
2016-10-03 15:30:00,173.8,174.16,173.53,173.6,182019.0,130.8665,131.1376,130.6632,130.7159,182019.0
2016-10-04 09:30:00,174.27,174.33,170.95,171.4,60858.0,131.2204,131.2656,128.7205,129.0594,60858.0
2016-10-04 10:00:00,171.49,172.6,171.44,172.49,39430.0,129.1271,129.9629,129.0895,129.8801,39430.0
2016-10-04 10:30:00,172.42,172.47,171.8,172.03,41224.0,129.8274,129.865,129.3606,129.5337,41224.0
2016-10-04 11:00:00,172.08,173.35,172.02,173.34,38757.0,129.5714,130.5277,129.5262,130.5201,38757.0
2016-10-04 11:30:00,173.37,173.74,171.9,171.97,69993.0,130.5427,130.8213,129.4358,129.4886,69993.0
2016-10-04 12:00:00,171.96,172.6,171.56,172.6,30646.0,129.481,129.9629,129.1798,129.9629,30646.0
2016-10-04 12:30:00,172.58,173.06,172.01,172.7,68256.0,129.9479,130.3093,129.5187,130.0382,68256.0
2016-10-04 13:00:00,172.7,172.7,171.94,171.95,80685.0,130.0382,130.0382,129.466,129.4735,80685.0
2016-10-04 13:30:00,172.09,172.48,171.86,172.02,23021.0,129.5789,129.8726,129.4057,129.5262,23021.0
2016-10-04 14:00:00,171.98,172.32,171.7,171.81,26597.0,129.4961,129.7521,129.2853,129.3681,26597.0
2016-10-04 14:30:00,171.77,172.38,171.77,171.91,22453.0,129.338,129.7973,129.338,129.4434,22453.0
2016-10-04 15:00:00,171.93,172.63,171.81,172.48,41059.0,129.4584,129.9855,129.3681,129.8726,41059.0
2016-10-04 15:30:00,172.53,172.88,172.34,172.63,101127.0,129.9102,130.1738,129.7672,129.9855,101127.0
2016-10-05 09:30:00,172.99,173.51,169.78,169.78,74233.0,130.2566,130.6481,127.8395,127.8395,74233.0
2016-10-05 10:00:00,169.9,170.01,168.07,168.8,92054.0,127.9299,128.0127,126.552,127.1016,92054.0
2016-10-05 10:30:00,168.72,169.27,168.22,168.71,82925.0,127.0414,127.4555,126.6649,127.0339,82925.0
2016-10-05 11:00:00,168.72,168.98,168.12,168.2,85644.0,127.0414,127.2372,126.5896,126.6499,85644.0
2016-10-05 11:30:00,168.2,168.24,167.5,167.79,67842.0,126.6499,126.68,126.1228,126.3411,67842.0
2016-10-05 12:00:00,167.8,167.87,167.16,167.19,64779.0,126.3487,126.4014,125.8668,125.8894,64779.0
2016-10-05 12:30:00,167.2,167.47,166.91,167.41,50002.0,125.8969,126.1002,125.6785,126.055,50002.0
2016-10-05 13:00:00,167.41,167.51,167.02,167.17,56524.0,126.055,126.1303,125.7613,125.8743,56524.0
2016-10-05 13:30:00,167.13,167.46,166.86,167.17,29767.0,125.8442,126.0927,125.6409,125.8743,29767.0
2016-10-05 14:00:00,167.17,167.4,166.98,167.31,45895.0,125.8743,126.0475,125.7312,125.9797,45895.0
2016-10-05 14:30:00,167.27,167.31,166.92,167.11,39160.0,125.9496,125.9797,125.686,125.8291,39160.0
2016-10-05 15:00:00,167.11,167.98,167.11,167.57,86959.0,125.8291,126.4842,125.8291,126.1755,86959.0
2016-10-05 15:30:00,167.57,167.64,166.84,167.09,262987.0,126.1755,126.2282,125.6258,125.8141,262987.0
2016-10-06 09:30:00,166.75,167.23,164.62,166.73,82424.0,125.558,125.9195,123.9542,125.543,82424.0
2016-10-06 10:00:00,166.77,167.55,166.02,167.28,35000.0,125.5731,126.1604,125.0084,125.9571,35000.0
2016-10-06 10:30:00,167.28,167.45,166.7,166.72,20116.0,125.9571,126.0851,125.5204,125.5355,20116.0
2016-10-06 11:00:00,166.65,166.93,166.44,166.83,17639.0,125.4827,125.6936,125.3246,125.6183,17639.0
2016-10-06 11:30:00,166.9,168.18,166.37,168.18,30005.0,125.671,126.6348,125.2719,126.6348,30005.0
2016-10-06 12:00:00,168.1,168.56,167.91,167.98,24513.0,126.5746,126.9209,126.4315,126.4842,24513.0
2016-10-06 12:30:00,167.91,168.11,167.27,167.42,18986.0,126.4315,126.5821,125.9496,126.0625,18986.0
2016-10-06 13:00:00,167.33,167.69,167.08,167.08,22147.0,125.9948,126.2658,125.8065,125.8065,22147.0
2016-10-06 13:30:00,167.08,167.55,167.08,167.24,12410.0,125.8065,126.1604,125.8065,125.927,12410.0
2016-10-06 14:00:00,167.33,167.78,167.32,167.44,15647.0,125.9948,126.3336,125.9872,126.0776,15647.0
2016-10-06 14:30:00,167.45,167.56,166.91,167.18,33639.0,126.0851,126.168,125.6785,125.8818,33639.0
2016-10-06 15:00:00,167.22,167.52,167.1,167.2,19861.0,125.9119,126.1378,125.8216,125.8969,19861.0
2016-10-06 15:30:00,167.16,167.34,166.88,166.95,71752.0,125.8668,126.0023,125.6559,125.7086,71752.0
2016-10-07 09:30:00,167.52,170.01,167.23,167.33,62031.0,126.1378,128.0127,125.9195,125.9948,62031.0
2016-10-07 10:00:00,167.22,168.21,165.9,166.08,77376.0,125.9119,126.6574,124.918,125.0536,77376.0
2016-10-07 10:30:00,166.08,166.67,165.54,165.84,48436.0,125.0536,125.4978,124.6469,124.8728,48436.0
2016-10-07 11:00:00,165.85,166.08,165.46,165.61,24929.0,124.8804,125.0536,124.5867,124.6997,24929.0
2016-10-07 11:30:00,165.59,165.63,165.0,165.23,21025.0,124.6846,124.7147,124.2403,124.4135,21025.0
2016-10-07 12:00:00,165.25,165.59,165.01,165.57,24691.0,124.4286,124.6846,124.2479,124.6695,24691.0
2016-10-07 12:30:00,165.53,165.68,165.25,165.45,20229.0,124.6394,124.7524,124.4286,124.5792,20229.0
2016-10-07 13:00:00,165.43,165.56,165.13,165.56,22264.0,124.5641,124.662,124.3382,124.662,22264.0
2016-10-07 13:30:00,165.56,165.68,165.36,165.45,22275.0,124.662,124.7524,124.5114,124.5792,22275.0
2016-10-07 14:00:00,165.4,165.91,165.4,165.55,24426.0,124.5415,124.9255,124.5415,124.6545,24426.0
2016-10-07 14:30:00,165.57,165.68,165.23,165.23,33132.0,124.6695,124.7524,124.4135,124.4135,33132.0
2016-10-07 15:00:00,165.23,165.63,165.23,165.6,71840.0,124.4135,124.7147,124.4135,124.6921,71840.0
2016-10-07 15:30:00,165.61,165.92,165.54,165.61,159283.0,124.6997,124.9331,124.6469,124.6997,159283.0
2016-10-10 09:30:00,165.68,167.12,165.34,166.69,48316.0,124.7524,125.8366,124.4964,125.5129,48316.0
2016-10-10 10:00:00,166.61,167.12,166.43,167.11,28968.0,125.4526,125.8366,125.3171,125.8291,28968.0
2016-10-10 10:30:00,167.11,167.18,166.27,166.5,32700.0,125.8291,125.8818,125.1966,125.3698,32700.0
2016-10-10 11:00:00,166.54,167.13,166.42,167.13,18462.0,125.3999,125.8442,125.3096,125.8442,18462.0
2016-10-10 11:30:00,167.06,167.12,166.5,166.88,25658.0,125.7915,125.8366,125.3698,125.6559,25658.0
2016-10-10 12:00:00,166.7,166.95,166.49,166.9,26056.0,125.5204,125.7086,125.3623,125.671,26056.0
2016-10-10 12:30:00,166.91,167.01,166.29,166.29,18854.0,125.6785,125.7538,125.2117,125.2117,18854.0
2016-10-10 13:00:00,166.29,166.83,166.24,166.82,10919.0,125.2117,125.6183,125.174,125.6108,10919.0
2016-10-10 13:30:00,166.82,167.18,166.74,167.08,15696.0,125.6108,125.8818,125.5505,125.8065,15696.0
2016-10-10 14:00:00,167.02,167.42,167.02,167.17,22626.0,125.7613,126.0625,125.7613,125.8743,22626.0
2016-10-10 14:30:00,167.16,167.33,167.01,167.05,12071.0,125.8668,125.9948,125.7538,125.7839,12071.0
2016-10-10 15:00:00,167.05,167.13,166.92,167.0,19200.0,125.7839,125.8442,125.686,125.7463,19200.0
2016-10-10 15:30:00,166.98,167.31,166.83,167.12,52828.0,125.7312,125.9797,125.6183,125.8366,52828.0
2016-10-11 09:30:00,167.07,167.56,165.58,167.29,57813.0,125.799,126.168,124.6771,125.9646,57813.0
2016-10-11 10:00:00,167.36,167.36,165.67,166.48,59245.0,126.0174,126.0174,124.7448,125.3547,59245.0
2016-10-11 10:30:00,166.64,166.99,166.44,166.9,28980.0,125.4752,125.7388,125.3246,125.671,28980.0
2016-10-11 11:00:00,166.88,166.89,166.22,166.29,22741.0,125.6559,125.6635,125.159,125.2117,22741.0
2016-10-11 11:30:00,166.26,166.82,166.21,166.56,21706.0,125.1891,125.6108,125.1514,125.415,21706.0
2016-10-11 12:00:00,166.58,166.81,166.53,166.79,15721.0,125.43,125.6032,125.3924,125.5882,15721.0
2016-10-11 12:30:00,166.79,167.21,166.77,166.82,23190.0,125.5882,125.9044,125.5731,125.6108,23190.0
2016-10-11 13:00:00,166.84,166.91,166.38,166.56,29207.0,125.6258,125.6785,125.2794,125.415,29207.0
2016-10-11 13:30:00,166.46,166.63,166.32,166.42,26008.0,125.3397,125.4677,125.2343,125.3096,26008.0
2016-10-11 14:00:00,166.4,166.64,166.34,166.34,30233.0,125.2945,125.4752,125.2493,125.2493,30233.0
2016-10-11 14:30:00,166.37,166.51,166.29,166.35,19786.0,125.2719,125.3773,125.2117,125.2569,19786.0
2016-10-11 15:00:00,166.36,166.67,166.09,166.62,42292.0,125.2644,125.4978,125.0611,125.4602,42292.0
2016-10-11 15:30:00,166.61,167.06,166.61,166.92,150851.0,125.4526,125.7915,125.4526,125.686,150851.0
2016-10-12 09:30:00,167.34,167.94,166.78,166.91,31918.0,126.0023,126.4541,125.5806,125.6785,31918.0
2016-10-12 10:00:00,166.97,167.15,166.54,166.89,31422.0,125.7237,125.8592,125.3999,125.6635,31422.0
2016-10-12 10:30:00,166.9,167.05,166.24,166.39,77133.0,125.671,125.7839,125.174,125.287,77133.0
2016-10-12 11:00:00,166.39,167.08,166.2,167.02,43307.0,125.287,125.8065,125.1439,125.7613,43307.0
2016-10-12 11:30:00,166.99,167.15,166.68,166.83,47520.0,125.7388,125.8592,125.5053,125.6183,47520.0
2016-10-12 12:00:00,166.76,167.08,166.64,166.96,17709.0,125.5656,125.8065,125.4752,125.7162,17709.0
2016-10-12 12:30:00,166.99,167.42,166.87,167.42,22840.0,125.7388,126.0625,125.6484,126.0625,22840.0
2016-10-12 13:00:00,167.45,167.51,167.17,167.22,19904.0,126.0851,126.1303,125.8743,125.9119,19904.0
2016-10-12 13:30:00,167.2,167.46,167.18,167.42,15007.0,125.8969,126.0927,125.8818,126.0625,15007.0
2016-10-12 14:00:00,167.53,168.12,167.32,167.51,32664.0,126.1454,126.5896,125.9872,126.1303,32664.0
2016-10-12 14:30:00,167.62,167.82,167.52,167.6,31809.0,126.2131,126.3637,126.1378,126.1981,31809.0
2016-10-12 15:00:00,167.63,167.93,167.62,167.64,30372.0,126.2207,126.4466,126.2131,126.2282,30372.0
2016-10-12 15:30:00,167.64,167.88,167.49,167.78,77216.0,126.2282,126.4089,126.1152,126.3336,77216.0
2016-10-13 09:30:00,166.71,167.6,166.53,167.49,35304.0,125.5279,126.1981,125.3924,126.1152,35304.0
2016-10-13 10:00:00,167.48,167.71,166.84,167.0,41281.0,126.1077,126.2809,125.6258,125.7463,41281.0
2016-10-13 10:30:00,167.06,168.2,167.06,168.2,33012.0,125.7915,126.6499,125.7915,126.6499,33012.0
2016-10-13 11:00:00,168.24,168.25,167.42,167.47,41921.0,126.68,126.6875,126.0625,126.1002,41921.0
2016-10-13 11:30:00,167.47,167.7,167.33,167.37,39424.0,126.1002,126.2734,125.9948,126.0249,39424.0
2016-10-13 12:00:00,167.39,167.68,167.22,167.4,28185.0,126.0399,126.2583,125.9119,126.0475,28185.0
2016-10-13 12:30:00,167.4,167.74,167.31,167.62,22399.0,126.0475,126.3035,125.9797,126.2131,22399.0
2016-10-13 13:00:00,167.61,167.61,167.19,167.32,19021.0,126.2056,126.2056,125.8894,125.9872,19021.0
2016-10-13 13:30:00,167.3,167.76,167.23,167.63,18640.0,125.9722,126.3185,125.9195,126.2207,18640.0
2016-10-13 14:00:00,167.65,167.85,167.17,167.2,44713.0,126.2357,126.3863,125.8743,125.8969,44713.0
2016-10-13 14:30:00,167.2,167.59,167.04,167.38,31672.0,125.8969,126.1905,125.7764,126.0324,31672.0
2016-10-13 15:00:00,167.38,167.81,167.24,167.76,46286.0,126.0324,126.3562,125.927,126.3185,46286.0
2016-10-13 15:30:00,167.8,168.15,167.58,168.11,142272.0,126.3487,126.6122,126.183,126.5821,142272.0
2016-10-14 09:30:00,168.31,168.84,166.92,168.84,22463.0,126.7327,127.1318,125.686,127.1318,22463.0
2016-10-14 10:00:00,168.85,169.31,168.45,168.5,17579.0,127.1393,127.4857,126.8381,126.8757,17579.0
2016-10-14 10:30:00,168.6,168.66,167.55,167.6,15220.0,126.951,126.9962,126.1604,126.1981,15220.0
2016-10-14 11:00:00,167.66,167.75,167.35,167.39,13551.0,126.2432,126.311,126.0098,126.0399,13551.0
2016-10-14 11:30:00,167.27,167.6,167.06,167.29,16885.0,125.9496,126.1981,125.7915,125.9646,16885.0
2016-10-14 12:00:00,167.24,167.8,167.23,167.78,17963.0,125.927,126.3487,125.9195,126.3336,17963.0
2016-10-14 12:30:00,167.8,168.5,167.8,168.47,36039.0,126.3487,126.8757,126.3487,126.8532,36039.0
2016-10-14 13:00:00,168.42,168.65,168.21,168.5,77714.0,126.8155,126.9887,126.6574,126.8757,77714.0
2016-10-14 13:30:00,168.61,169.08,168.57,169.06,26290.0,126.9586,127.3125,126.9285,127.2974,26290.0
2016-10-14 14:00:00,168.96,169.46,168.7,169.11,72630.0,127.2221,127.5986,127.0263,127.3351,72630.0
2016-10-14 14:30:00,169.08,169.09,168.38,168.57,43537.0,127.3125,127.32,126.7854,126.9285,43537.0
2016-10-14 15:00:00,168.5,168.8,168.47,168.8,50253.0,126.8757,127.1016,126.8532,127.1016,50253.0
2016-10-14 15:30:00,168.78,169.07,168.59,169.0,190678.0,127.0866,127.3049,126.9435,127.2522,190678.0
2016-10-17 09:30:00,168.86,169.53,168.14,169.36,40579.0,127.1468,127.6513,126.6047,127.5233,40579.0
2016-10-17 10:00:00,169.36,169.5,168.89,169.09,66384.0,127.5233,127.6287,127.1694,127.32,66384.0
2016-10-17 10:30:00,169.16,169.66,169.04,169.14,20195.0,127.3727,127.7492,127.2823,127.3576,20195.0
2016-10-17 11:00:00,169.14,169.53,169.08,169.26,14748.0,127.3576,127.6513,127.3125,127.448,14748.0
2016-10-17 11:30:00,169.33,169.64,169.11,169.34,20397.0,127.5007,127.7341,127.3351,127.5082,20397.0
2016-10-17 12:00:00,169.44,169.47,169.06,169.21,23074.0,127.5835,127.6061,127.2974,127.4104,23074.0
2016-10-17 12:30:00,169.15,169.55,169.11,169.47,21768.0,127.3652,127.6664,127.3351,127.6061,21768.0
2016-10-17 13:00:00,169.45,169.54,169.26,169.32,27227.0,127.5911,127.6588,127.448,127.4932,27227.0
2016-10-17 13:30:00,169.35,169.49,169.14,169.26,23767.0,127.5158,127.6212,127.3576,127.448,23767.0
2016-10-17 14:00:00,169.26,169.47,169.2,169.3,18397.0,127.448,127.6061,127.4028,127.4781,18397.0
2016-10-17 14:30:00,169.31,169.54,169.23,169.48,26271.0,127.4857,127.6588,127.4254,127.6137,26271.0
2016-10-17 15:00:00,169.48,169.48,169.24,169.25,27925.0,127.6137,127.6137,127.4329,127.4405,27925.0
2016-10-17 15:30:00,169.26,169.36,168.98,169.09,76342.0,127.448,127.5233,127.2372,127.32,76342.0
2016-10-18 09:30:00,170.25,170.72,169.44,169.53,42484.0,128.1934,128.5473,127.5835,127.6513,42484.0
2016-10-18 10:00:00,169.51,169.86,168.99,169.86,65453.0,127.6362,127.8998,127.2447,127.8998,65453.0
2016-10-18 10:30:00,169.9,170.36,169.81,170.18,50573.0,127.9299,128.2763,127.8621,128.1407,50573.0
2016-10-18 11:00:00,170.24,170.35,169.99,170.02,49544.0,128.1859,128.2687,127.9977,128.0203,49544.0
2016-10-18 11:30:00,170.09,170.25,169.86,170.25,47647.0,128.073,128.1934,127.8998,128.1934,47647.0
2016-10-18 12:00:00,170.25,170.35,170.08,170.15,21299.0,128.1934,128.2687,128.0654,128.1181,21299.0
2016-10-18 12:30:00,170.17,170.23,169.93,170.02,19183.0,128.1332,128.1784,127.9525,128.0203,19183.0
2016-10-18 13:00:00,170.03,170.05,169.79,169.8,10238.0,128.0278,128.0429,127.8471,127.8546,10238.0
2016-10-18 13:30:00,169.82,169.83,169.7,169.72,13663.0,127.8697,127.8772,127.7793,127.7944,13663.0
2016-10-18 14:00:00,169.72,169.72,169.33,169.37,9874.0,127.7944,127.7944,127.5007,127.5308,9874.0
2016-10-18 14:30:00,169.41,169.42,169.1,169.26,21463.0,127.5609,127.5685,127.3275,127.448,21463.0
2016-10-18 15:00:00,169.27,169.4,169.09,169.09,20809.0,127.4555,127.5534,127.32,127.32,20809.0
2016-10-18 15:30:00,169.1,169.11,168.72,168.75,64409.0,127.3275,127.3351,127.0414,127.064,64409.0
2016-10-19 09:30:00,168.48,168.99,168.0,168.4,23124.0,126.8607,127.2447,126.4993,126.8004,23124.0
2016-10-19 10:00:00,168.14,168.47,167.82,168.29,18642.0,126.6047,126.8532,126.3637,126.7176,18642.0
2016-10-19 10:30:00,168.37,168.37,167.64,167.79,10613.0,126.7779,126.7779,126.2282,126.3411,10613.0
2016-10-19 11:00:00,167.79,168.88,167.75,168.78,19737.0,126.3411,127.1619,126.311,127.0866,19737.0
2016-10-19 11:30:00,168.9,168.91,168.33,168.46,22004.0,127.1769,127.1845,126.7477,126.8456,22004.0
2016-10-19 12:00:00,168.47,168.59,168.37,168.37,11210.0,126.8532,126.9435,126.7779,126.7779,11210.0
2016-10-19 12:30:00,168.33,168.47,168.14,168.47,13388.0,126.7477,126.8532,126.6047,126.8532,13388.0
2016-10-19 13:00:00,168.55,168.76,168.52,168.71,12362.0,126.9134,127.0715,126.8908,127.0339,12362.0
2016-10-19 13:30:00,168.62,168.88,168.57,168.74,15257.0,126.9661,127.1619,126.9285,127.0565,15257.0
2016-10-19 14:00:00,168.73,169.18,168.69,168.79,9776.0,127.0489,127.3878,127.0188,127.0941,9776.0
2016-10-19 14:30:00,168.79,169.02,168.74,169.02,12660.0,127.0941,127.2673,127.0565,127.2673,12660.0
2016-10-19 15:00:00,169.06,169.21,168.99,169.07,15542.0,127.2974,127.4104,127.2447,127.3049,15542.0
2016-10-19 15:30:00,169.06,169.23,168.89,169.13,60582.0,127.2974,127.4254,127.1694,127.3501,60582.0
2016-10-20 09:30:00,169.74,171.09,169.22,170.29,43617.0,127.8094,128.8259,127.4179,128.2236,43617.0
2016-10-20 10:00:00,170.17,171.27,169.94,171.0,42321.0,128.1332,128.9615,127.96,128.7582,42321.0
2016-10-20 10:30:00,171.06,171.06,169.04,169.3,54056.0,128.8034,128.8034,127.2823,127.4781,54056.0
2016-10-20 11:00:00,169.26,169.8,168.92,169.3,29083.0,127.448,127.8546,127.192,127.4781,29083.0
2016-10-20 11:30:00,169.3,169.45,169.06,169.25,22260.0,127.4781,127.5911,127.2974,127.4405,22260.0
2016-10-20 12:00:00,169.31,169.33,168.65,168.94,26728.0,127.4857,127.5007,126.9887,127.2071,26728.0
2016-10-20 12:30:00,169.04,169.17,168.63,168.81,9576.0,127.2823,127.3802,126.9736,127.1092,9576.0
2016-10-20 13:00:00,168.82,169.06,168.15,168.46,32800.0,127.1167,127.2974,126.6122,126.8456,32800.0
2016-10-20 13:30:00,168.45,168.61,167.79,168.02,24060.0,126.8381,126.9586,126.3411,126.5143,24060.0
2016-10-20 14:00:00,168.03,168.17,167.51,167.61,44307.0,126.5218,126.6273,126.1303,126.2056,44307.0
2016-10-20 14:30:00,167.58,167.89,167.5,167.8,46667.0,126.183,126.4164,126.1228,126.3487,46667.0
2016-10-20 15:00:00,167.83,168.36,167.69,167.91,32272.0,126.3713,126.7703,126.2658,126.4315,32272.0
2016-10-20 15:30:00,167.95,168.26,167.68,168.08,92984.0,126.4616,126.695,126.2583,126.5595,92984.0
2016-10-21 09:30:00,166.75,168.1,166.64,168.07,61325.0,125.558,126.5746,125.4752,126.552,61325.0
2016-10-21 10:00:00,168.2,168.44,167.71,168.02,45382.0,126.6499,126.8306,126.2809,126.5143,45382.0
2016-10-21 10:30:00,168.08,168.29,167.97,167.98,22416.0,126.5595,126.7176,126.4767,126.4842,22416.0
2016-10-21 11:00:00,167.91,168.37,167.84,168.15,16882.0,126.4315,126.7779,126.3788,126.6122,16882.0
2016-10-21 11:30:00,168.21,168.66,168.17,168.53,10622.0,126.6574,126.9962,126.6273,126.8983,10622.0
2016-10-21 12:00:00,168.55,168.74,168.48,168.51,12756.0,126.9134,127.0565,126.8607,126.8833,12756.0
2016-10-21 12:30:00,168.5,168.5,168.1,168.28,8846.0,126.8757,126.8757,126.5746,126.7101,8846.0
2016-10-21 13:00:00,168.19,168.26,167.91,167.91,6714.0,126.6423,126.695,126.4315,126.4315,6714.0
2016-10-21 13:30:00,167.95,168.08,167.84,168.0,16234.0,126.4616,126.5595,126.3788,126.4993,16234.0
2016-10-21 14:00:00,168.01,168.08,167.83,168.0,11439.0,126.5068,126.5595,126.3713,126.4993,11439.0
2016-10-21 14:30:00,167.97,168.0,167.78,167.78,25301.0,126.4767,126.4993,126.3336,126.3336,25301.0
2016-10-21 15:00:00,167.86,167.9,167.6,167.69,8868.0,126.3938,126.424,126.1981,126.2658,8868.0
2016-10-21 15:30:00,167.74,168.0,167.6,167.84,39799.0,126.3035,126.4993,126.1981,126.3788,39799.0
2016-10-24 09:30:00,168.88,170.04,168.67,169.33,47911.0,127.1619,128.0353,127.0037,127.5007,47911.0
2016-10-24 10:00:00,169.31,169.36,168.52,168.64,47568.0,127.4857,127.5233,126.8908,126.9812,47568.0
2016-10-24 10:30:00,168.55,169.22,168.01,168.27,16655.0,126.9134,127.4179,126.5068,126.7026,16655.0
2016-10-24 11:00:00,168.29,168.54,167.52,167.66,12363.0,126.7176,126.9059,126.1378,126.2432,12363.0
2016-10-24 11:30:00,167.48,168.12,167.48,168.05,14439.0,126.1077,126.5896,126.1077,126.5369,14439.0
2016-10-24 12:00:00,168.12,168.91,168.1,168.73,12200.0,126.5896,127.1845,126.5746,127.0489,12200.0
2016-10-24 12:30:00,168.7,168.77,168.43,168.46,8101.0,127.0263,127.079,126.823,126.8456,8101.0
2016-10-24 13:00:00,168.62,168.76,168.23,168.46,8747.0,126.9661,127.0715,126.6724,126.8456,8747.0
2016-10-24 13:30:00,168.34,168.4,167.9,168.26,45722.0,126.7553,126.8004,126.424,126.695,45722.0
2016-10-24 14:00:00,168.31,168.54,168.11,168.29,21979.0,126.7327,126.9059,126.5821,126.7176,21979.0
2016-10-24 14:30:00,168.29,168.38,167.68,167.87,21764.0,126.7176,126.7854,126.2583,126.4014,21764.0
2016-10-24 15:00:00,167.87,167.91,167.54,167.71,45942.0,126.4014,126.4315,126.1529,126.2809,45942.0
2016-10-24 15:30:00,167.65,168.0,167.61,167.76,133081.0,126.2357,126.4993,126.2056,126.3185,133081.0
2016-10-25 09:30:00,164.93,166.42,159.18,165.48,327288.0,124.1876,125.3096,119.858,124.6018,327288.0
2016-10-25 10:00:00,165.37,165.46,164.14,165.17,107671.0,124.5189,124.5867,123.5928,124.3683,107671.0
2016-10-25 10:30:00,165.05,165.31,164.55,165.13,89011.0,124.278,124.4738,123.9015,124.3382,89011.0
2016-10-25 11:00:00,165.08,165.92,164.87,165.6,79056.0,124.3006,124.9331,124.1425,124.6921,79056.0
2016-10-25 11:30:00,165.67,167.58,165.44,165.79,112856.0,124.7448,126.183,124.5717,124.8352,112856.0
2016-10-25 12:00:00,166.01,166.06,164.69,165.75,71130.0,125.0008,125.0385,124.0069,124.8051,71130.0
2016-10-25 12:30:00,165.75,166.36,165.3,166.31,33532.0,124.8051,125.2644,124.4662,125.2267,33532.0
2016-10-25 13:00:00,166.3,167.21,166.16,167.01,53256.0,125.2192,125.9044,125.1138,125.7538,53256.0
2016-10-25 13:30:00,166.96,167.62,166.91,167.15,37610.0,125.7162,126.2131,125.6785,125.8592,37610.0
2016-10-25 14:00:00,167.11,167.12,166.65,167.06,26401.0,125.8291,125.8366,125.4827,125.7915,26401.0
2016-10-25 14:30:00,167.12,167.54,166.82,166.83,36810.0,125.8366,126.1529,125.6108,125.6183,36810.0
2016-10-25 15:00:00,166.85,167.38,166.78,167.26,47073.0,125.6333,126.0324,125.5806,125.9421,47073.0
2016-10-25 15:30:00,167.3,167.59,166.66,166.75,254362.0,125.9722,126.1905,125.4903,125.558,254362.0
2016-10-26 09:30:00,166.91,167.59,165.46,165.64,35254.0,125.6785,126.1905,124.5867,124.7222,35254.0
2016-10-26 10:00:00,165.78,165.92,165.08,165.5,63492.0,124.8277,124.9331,124.3006,124.6168,63492.0
2016-10-26 10:30:00,165.6,167.3,165.33,167.19,74045.0,124.6921,125.9722,124.4888,125.8894,74045.0
2016-10-26 11:00:00,167.42,167.66,166.54,167.4,40994.0,126.0625,126.2432,125.3999,126.0475,40994.0
2016-10-26 11:30:00,167.28,167.73,167.17,167.17,26647.0,125.9571,126.296,125.8743,125.8743,26647.0
2016-10-26 12:00:00,167.14,168.37,167.14,168.24,29293.0,125.8517,126.7779,125.8517,126.68,29293.0
2016-10-26 12:30:00,168.19,168.39,167.84,168.15,36545.0,126.6423,126.7929,126.3788,126.6122,36545.0
2016-10-26 13:00:00,168.1,168.3,167.94,168.09,24102.0,126.5746,126.7252,126.4541,126.567,24102.0
2016-10-26 13:30:00,168.1,168.17,167.8,168.16,25140.0,126.5746,126.6273,126.3487,126.6197,25140.0
2016-10-26 14:00:00,168.11,168.16,167.71,167.86,43636.0,126.5821,126.6197,126.2809,126.3938,43636.0
2016-10-26 14:30:00,167.77,168.54,167.58,168.49,54863.0,126.3261,126.9059,126.183,126.8682,54863.0
2016-10-26 15:00:00,168.57,169.01,168.36,168.96,45055.0,126.9285,127.2598,126.7703,127.2221,45055.0
2016-10-26 15:30:00,168.96,169.32,168.85,169.09,137715.0,127.2221,127.4932,127.1393,127.32,137715.0
2016-10-27 09:30:00,169.11,169.11,167.26,167.74,72410.0,127.3351,127.3351,125.9421,126.3035,72410.0
2016-10-27 10:00:00,167.74,167.95,165.81,165.82,79414.0,126.3035,126.4616,124.8503,124.8578,79414.0
2016-10-27 10:30:00,165.8,166.01,164.28,164.72,66407.0,124.8427,125.0008,123.6982,124.0295,66407.0
2016-10-27 11:00:00,164.62,165.74,164.31,164.95,49348.0,123.9542,124.7975,123.7208,124.2027,49348.0
2016-10-27 11:30:00,164.9,165.15,164.35,164.85,37472.0,124.165,124.3533,123.7509,124.1274,37472.0
2016-10-27 12:00:00,164.96,165.18,164.71,164.74,32846.0,124.2102,124.3759,124.022,124.0446,32846.0
2016-10-27 12:30:00,164.7,165.07,164.54,165.07,39263.0,124.0145,124.2931,123.894,124.2931,39263.0
2016-10-27 13:00:00,165.05,165.1,164.76,164.97,59056.0,124.278,124.3156,124.0596,124.2178,59056.0
2016-10-27 13:30:00,165.04,165.85,165.01,165.17,84431.0,124.2705,124.8804,124.2479,124.3683,84431.0
2016-10-27 14:00:00,165.11,165.24,164.9,165.13,39130.0,124.3232,124.4211,124.165,124.3382,39130.0
2016-10-27 14:30:00,165.21,165.25,164.92,165.14,22839.0,124.3985,124.4286,124.1801,124.3458,22839.0
2016-10-27 15:00:00,165.08,165.77,165.07,165.77,27803.0,124.3006,124.8201,124.2931,124.8201,27803.0
2016-10-27 15:30:00,165.73,166.01,165.57,165.79,207720.0,124.79,125.0008,124.6695,124.8352,207720.0
2016-10-28 09:30:00,166.53,168.41,165.7,168.28,36286.0,125.3924,126.808,124.7674,126.7101,36286.0
2016-10-28 10:00:00,168.22,168.91,168.03,168.88,63531.0,126.6649,127.1845,126.5218,127.1619,63531.0
2016-10-28 10:30:00,168.75,169.42,168.58,169.18,21348.0,127.064,127.5685,126.936,127.3878,21348.0
2016-10-28 11:00:00,169.27,169.62,168.82,168.95,74500.0,127.4555,127.7191,127.1167,127.2146,74500.0
2016-10-28 11:30:00,168.94,169.0,167.92,168.13,37597.0,127.2071,127.2522,126.439,126.5971,37597.0
2016-10-28 12:00:00,168.14,168.82,168.1,168.33,22498.0,126.6047,127.1167,126.5746,126.7477,22498.0
2016-10-28 12:30:00,168.38,168.4,167.9,167.9,23552.0,126.7854,126.8004,126.424,126.424,23552.0
2016-10-28 13:00:00,168.01,168.01,167.0,167.53,41357.0,126.5068,126.5068,125.7463,126.1454,41357.0
2016-10-28 13:30:00,167.36,167.96,167.29,167.57,70644.0,126.0174,126.4691,125.9646,126.1755,70644.0
2016-10-28 14:00:00,167.71,168.13,167.54,167.54,32044.0,126.2809,126.5971,126.1529,126.1529,32044.0
2016-10-28 14:30:00,167.61,167.95,167.0,167.59,86860.0,126.2056,126.4616,125.7463,126.1905,86860.0
2016-10-28 15:00:00,167.57,167.82,167.25,167.71,18125.0,126.1755,126.3637,125.9345,126.2809,18125.0
2016-10-28 15:30:00,167.65,167.65,167.0,167.47,140145.0,126.2357,126.2357,125.7463,126.1002,140145.0
2016-10-31 09:30:00,168.33,169.63,167.69,169.48,42582.0,126.7477,127.7266,126.2658,127.6137,42582.0
2016-10-31 10:00:00,169.5,171.17,169.41,170.84,27488.0,127.6287,128.8862,127.5609,128.6377,27488.0
2016-10-31 10:30:00,170.68,170.68,169.54,169.8,22248.0,128.5172,128.5172,127.6588,127.8546,22248.0
2016-10-31 11:00:00,169.79,170.08,169.35,169.87,12138.0,127.8471,128.0654,127.5158,127.9073,12138.0
2016-10-31 11:30:00,169.96,170.2,169.77,169.91,34689.0,127.9751,128.1558,127.832,127.9374,34689.0
2016-10-31 12:00:00,169.82,169.82,169.13,169.53,12408.0,127.8697,127.8697,127.3501,127.6513,12408.0
2016-10-31 12:30:00,169.55,170.17,169.55,170.15,11062.0,127.6664,128.1332,127.6664,128.1181,11062.0
2016-10-31 13:00:00,170.09,170.1,169.69,169.83,14735.0,128.073,128.0805,127.7718,127.8772,14735.0
2016-10-31 13:30:00,169.89,170.0,169.71,169.81,11850.0,127.9224,128.0052,127.7868,127.8621,11850.0
2016-10-31 14:00:00,169.83,170.42,169.77,170.3,18669.0,127.8772,128.3215,127.832,128.2311,18669.0
2016-10-31 14:30:00,170.34,170.62,170.28,170.45,13499.0,128.2612,128.472,128.216,128.344,13499.0
2016-10-31 15:00:00,170.45,170.67,170.4,170.61,19301.0,128.344,128.5097,128.3064,128.4645,19301.0
2016-10-31 15:30:00,170.63,171.26,170.57,171.18,97121.0,128.4796,128.9539,128.4344,128.8937,97121.0
2016-11-01 09:30:00,171.39,171.39,169.95,170.44,30269.0,129.0518,129.0518,127.9676,128.3365,30269.0
2016-11-01 10:00:00,170.5,170.69,169.9,170.41,25399.0,128.3817,128.5248,127.9299,128.3139,25399.0
2016-11-01 10:30:00,170.5,170.5,169.85,170.06,25329.0,128.3817,128.3817,127.8923,128.0504,25329.0
2016-11-01 11:00:00,170.12,170.2,169.5,169.74,19958.0,128.0956,128.1558,127.6287,127.8094,19958.0
2016-11-01 11:30:00,169.83,170.75,169.66,170.01,24205.0,127.8772,128.5699,127.7492,128.0127,24205.0
2016-11-01 12:00:00,169.99,170.13,169.05,169.45,40330.0,127.9977,128.1031,127.2899,127.5911,40330.0
2016-11-01 12:30:00,169.34,169.42,168.07,168.09,25827.0,127.5082,127.5685,126.552,126.567,25827.0
2016-11-01 13:00:00,168.1,168.27,167.6,167.77,26462.0,126.5746,126.7026,126.1981,126.3261,26462.0
2016-11-01 13:30:00,167.76,168.12,167.38,167.86,32687.0,126.3185,126.5896,126.0324,126.3938,32687.0
2016-11-01 14:00:00,167.86,169.54,167.79,169.53,42909.0,126.3938,127.6588,126.3411,127.6513,42909.0
2016-11-01 14:30:00,169.45,169.54,169.0,169.21,54458.0,127.5911,127.6588,127.2522,127.4104,54458.0
2016-11-01 15:00:00,169.21,169.39,168.82,169.22,49906.0,127.4104,127.5459,127.1167,127.4179,49906.0
2016-11-01 15:30:00,169.22,169.72,168.6,169.25,137569.0,127.4179,127.7944,126.951,127.4405,137569.0
2016-11-02 09:30:00,169.77,171.09,169.75,171.09,37225.0,127.832,128.8259,127.817,128.8259,37225.0
2016-11-02 10:00:00,171.08,171.09,169.47,170.03,24261.0,128.8184,128.8259,127.6061,128.0278,24261.0
2016-11-02 10:30:00,170.08,170.29,169.76,170.16,26413.0,128.0654,128.2236,127.8245,128.1257,26413.0
2016-11-02 11:00:00,170.48,170.74,170.01,170.05,35189.0,128.3666,128.5624,128.0127,128.0429,35189.0
2016-11-02 11:30:00,169.99,170.51,169.85,170.07,63427.0,127.9977,128.3892,127.8923,128.0579,63427.0
2016-11-02 12:00:00,170.07,171.12,170.06,170.75,31309.0,128.0579,128.8485,128.0504,128.5699,31309.0
2016-11-02 12:30:00,170.92,170.92,170.01,170.21,23816.0,128.6979,128.6979,128.0127,128.1633,23816.0
2016-11-02 13:00:00,170.23,170.43,169.43,170.0,16622.0,128.1784,128.329,127.576,128.0052,16622.0
2016-11-02 13:30:00,169.85,170.01,169.48,169.66,20310.0,127.8923,128.0127,127.6137,127.7492,20310.0
2016-11-02 14:00:00,169.91,169.93,169.07,169.12,36092.0,127.9374,127.9525,127.3049,127.3426,36092.0
2016-11-02 14:30:00,169.19,169.73,169.07,169.7,24137.0,127.3953,127.8019,127.3049,127.7793,24137.0
2016-11-02 15:00:00,169.64,170.65,169.58,170.49,70648.0,127.7341,128.4946,127.689,128.3742,70648.0
2016-11-02 15:30:00,170.49,170.64,169.54,169.58,101807.0,128.3742,128.4871,127.6588,127.689,101807.0
2016-11-03 09:30:00,169.6,170.95,168.92,170.65,35968.0,127.704,128.7205,127.192,128.4946,35968.0
2016-11-03 10:00:00,170.55,171.5,170.55,171.02,36647.0,128.4193,129.1347,128.4193,128.7732,36647.0
2016-11-03 10:30:00,170.87,171.07,170.36,170.87,40335.0,128.6603,128.8109,128.2763,128.6603,40335.0
2016-11-03 11:00:00,170.88,171.2,170.57,170.91,32242.0,128.6678,128.9088,128.4344,128.6904,32242.0
2016-11-03 11:30:00,170.9,171.0,170.42,170.72,75966.0,128.6829,128.7582,128.3215,128.5473,75966.0
2016-11-03 12:00:00,170.69,170.9,170.43,170.59,79058.0,128.5248,128.6829,128.329,128.4495,79058.0
2016-11-03 12:30:00,170.5,170.67,170.26,170.55,18812.0,128.3817,128.5097,128.201,128.4193,18812.0
2016-11-03 13:00:00,170.46,171.05,170.29,170.95,36448.0,128.3516,128.7958,128.2236,128.7205,36448.0
2016-11-03 13:30:00,170.99,171.14,170.4,171.04,30235.0,128.7506,128.8636,128.3064,128.7883,30235.0
2016-11-03 14:00:00,171.13,172.03,171.0,171.56,35557.0,128.8561,129.5337,128.7582,129.1798,35557.0
2016-11-03 14:30:00,171.64,171.78,171.3,171.56,27731.0,129.2401,129.3455,128.9841,129.1798,27731.0
2016-11-03 15:00:00,171.45,171.49,170.61,170.7,67782.0,129.097,129.1271,128.4645,128.5323,67782.0
2016-11-03 15:30:00,170.7,170.82,170.33,170.66,97454.0,128.5323,128.6226,128.2537,128.5022,97454.0
2016-11-04 09:30:00,170.91,171.03,169.87,169.99,78307.0,128.6904,128.7808,127.9073,127.9977,78307.0
2016-11-04 10:00:00,170.11,170.52,169.6,169.72,53286.0,128.088,128.3967,127.704,127.7944,53286.0
2016-11-04 10:30:00,169.71,170.47,169.57,170.34,38711.0,127.7868,128.3591,127.6814,128.2612,38711.0
2016-11-04 11:00:00,170.29,170.66,170.19,170.37,64767.0,128.2236,128.5022,128.1483,128.2838,64767.0
2016-11-04 11:30:00,170.35,170.64,170.25,170.51,46286.0,128.2687,128.4871,128.1934,128.3892,46286.0
2016-11-04 12:00:00,170.47,171.29,170.41,170.84,27357.0,128.3591,128.9765,128.3139,128.6377,27357.0
2016-11-04 12:30:00,170.87,170.87,170.29,170.45,23182.0,128.6603,128.6603,128.2236,128.344,23182.0
2016-11-04 13:00:00,170.5,171.11,170.5,171.07,13681.0,128.3817,128.841,128.3817,128.8109,13681.0
2016-11-04 13:30:00,171.02,172.18,171.02,172.14,25013.0,128.7732,129.6467,128.7732,129.6166,25013.0
2016-11-04 14:00:00,172.04,172.58,172.03,172.39,24415.0,129.5413,129.9479,129.5337,129.8048,24415.0
2016-11-04 14:30:00,172.31,172.52,172.12,172.34,24159.0,129.7446,129.9027,129.6015,129.7672,24159.0
2016-11-04 15:00:00,172.31,172.36,171.65,171.94,28506.0,129.7446,129.7822,129.2476,129.466,28506.0
2016-11-04 15:30:00,172.0,172.12,171.52,171.55,121377.0,129.5111,129.6015,129.1497,129.1723,121377.0
2016-11-07 09:30:00,173.38,174.17,172.52,172.68,66524.0,130.5502,131.1451,129.9027,130.0232,66524.0
2016-11-07 10:00:00,172.65,172.92,172.01,172.04,19541.0,130.0006,130.2039,129.5187,129.5413,19541.0
2016-11-07 10:30:00,172.2,172.54,171.98,172.39,16255.0,129.6617,129.9178,129.4961,129.8048,16255.0
2016-11-07 11:00:00,172.38,172.38,171.46,171.46,29413.0,129.7973,129.7973,129.1045,129.1045,29413.0
2016-11-07 11:30:00,171.5,171.69,171.16,171.24,26315.0,129.1347,129.2777,128.8786,128.9389,26315.0
2016-11-07 12:00:00,171.36,171.48,171.02,171.29,13879.0,129.0292,129.1196,128.7732,128.9765,13879.0
2016-11-07 12:30:00,171.34,171.37,170.94,171.2,14728.0,129.0142,129.0368,128.713,128.9088,14728.0
2016-11-07 13:00:00,171.12,171.21,170.56,170.57,27710.0,128.8485,128.9163,128.4269,128.4344,27710.0
2016-11-07 13:30:00,170.61,170.72,170.36,170.53,35386.0,128.4645,128.5473,128.2763,128.4043,35386.0
2016-11-07 14:00:00,170.46,170.58,170.18,170.49,25266.0,128.3516,128.4419,128.1407,128.3742,25266.0
2016-11-07 14:30:00,170.55,170.64,170.16,170.52,23320.0,128.4193,128.4871,128.1257,128.3967,23320.0
2016-11-07 15:00:00,170.61,170.65,170.22,170.22,31542.0,128.4645,128.4946,128.1709,128.1709,31542.0
2016-11-07 15:30:00,170.23,171.02,170.01,170.71,116704.0,128.1784,128.7732,128.0127,128.5398,116704.0
2016-11-08 09:30:00,171.14,171.42,170.57,171.22,45486.0,128.8636,129.0744,128.4344,128.9238,45486.0
2016-11-08 10:00:00,171.22,171.42,170.81,171.14,40933.0,128.9238,129.0744,128.6151,128.8636,40933.0
2016-11-08 10:30:00,171.16,171.4,170.88,171.22,19876.0,128.8786,129.0594,128.6678,128.9238,19876.0
2016-11-08 11:00:00,171.27,171.43,170.98,171.4,27198.0,128.9615,129.082,128.7431,129.0594,27198.0
2016-11-08 11:30:00,171.38,171.72,171.31,171.6,38714.0,129.0443,129.3003,128.9916,129.21,38714.0
2016-11-08 12:00:00,171.62,171.99,171.42,171.74,20140.0,129.225,129.5036,129.0744,129.3154,20140.0
2016-11-08 12:30:00,171.65,172.09,171.56,171.84,16694.0,129.2476,129.5789,129.1798,129.3907,16694.0
2016-11-08 13:00:00,171.9,171.93,171.18,171.43,11337.0,129.4358,129.4584,128.8937,129.082,11337.0
2016-11-08 13:30:00,171.52,171.92,171.38,171.92,10051.0,129.1497,129.4509,129.0443,129.4509,10051.0
2016-11-08 14:00:00,171.91,172.16,171.76,172.13,18014.0,129.4434,129.6316,129.3304,129.609,18014.0
2016-11-08 14:30:00,172.22,172.47,171.98,172.47,14258.0,129.6768,129.865,129.4961,129.865,14258.0
2016-11-08 15:00:00,172.43,173.16,172.29,173.09,20822.0,129.8349,130.3846,129.7295,130.3319,20822.0
2016-11-08 15:30:00,173.14,173.57,172.76,172.96,78590.0,130.3695,130.6933,130.0834,130.234,78590.0
2016-11-09 09:30:00,169.88,169.88,166.37,169.5,85321.0,127.9148,127.9148,125.2719,127.6287,85321.0
2016-11-09 10:00:00,169.68,171.52,169.48,171.09,102853.0,127.7643,129.1497,127.6137,128.8259,102853.0
2016-11-09 10:30:00,171.01,172.02,170.93,171.41,39264.0,128.7657,129.5262,128.7055,129.0669,39264.0
2016-11-09 11:00:00,171.36,171.52,170.69,171.18,22967.0,129.0292,129.1497,128.5248,128.8937,22967.0
2016-11-09 11:30:00,171.21,171.44,170.73,170.77,14306.0,128.9163,129.0895,128.5549,128.585,14306.0
2016-11-09 12:00:00,170.8,170.81,169.37,169.37,15872.0,128.6076,128.6151,127.5308,127.5308,15872.0
2016-11-09 12:30:00,169.52,170.39,169.45,169.81,16661.0,127.6438,128.2989,127.5911,127.8621,16661.0
2016-11-09 13:00:00,169.85,169.87,168.21,168.44,30061.0,127.8923,127.9073,126.6574,126.8306,30061.0
2016-11-09 13:30:00,168.5,169.46,168.46,168.85,22250.0,126.8757,127.5986,126.8456,127.1393,22250.0
2016-11-09 14:00:00,168.91,169.02,168.22,168.22,22850.0,127.1845,127.2673,126.6649,126.6649,22850.0
2016-11-09 14:30:00,168.37,169.55,168.32,169.46,35773.0,126.7779,127.6664,126.7402,127.5986,35773.0
2016-11-09 15:00:00,169.47,170.28,169.47,170.17,31570.0,127.6061,128.216,127.6061,128.1332,31570.0
2016-11-09 15:30:00,170.08,170.14,169.07,169.24,129622.0,128.0654,128.1106,127.3049,127.4329,129622.0
2016-11-10 09:30:00,168.39,169.23,163.18,164.54,172930.0,126.7929,127.4254,122.8699,123.894,172930.0
2016-11-10 10:00:00,164.54,166.21,163.67,165.96,105053.0,123.894,125.1514,123.2389,124.9632,105053.0
2016-11-10 10:30:00,165.96,167.64,165.62,165.87,154867.0,124.9632,126.2282,124.7072,124.8954,154867.0
2016-11-10 11:00:00,166.06,167.0,165.71,166.62,51881.0,125.0385,125.7463,124.775,125.4602,51881.0
2016-11-10 11:30:00,166.69,168.22,166.45,167.64,37796.0,125.5129,126.6649,125.3322,126.2282,37796.0
2016-11-10 12:00:00,167.62,168.62,167.3,168.48,34159.0,126.2131,126.9661,125.9722,126.8607,34159.0
2016-11-10 12:30:00,168.42,168.56,167.32,167.89,17579.0,126.8155,126.9209,125.9872,126.4164,17579.0
2016-11-10 13:00:00,168.02,168.02,167.19,167.37,22559.0,126.5143,126.5143,125.8894,126.0249,22559.0
2016-11-10 13:30:00,167.53,167.66,166.46,167.15,40438.0,126.1454,126.2432,125.3397,125.8592,40438.0
2016-11-10 14:00:00,167.18,167.64,166.89,166.9,67330.0,125.8818,126.2282,125.6635,125.671,67330.0
2016-11-10 14:30:00,166.78,167.29,166.37,167.2,53265.0,125.5806,125.9646,125.2719,125.8969,53265.0
2016-11-10 15:00:00,167.2,167.5,166.62,166.9,49144.0,125.8969,126.1228,125.4602,125.671,49144.0
2016-11-10 15:30:00,166.9,166.9,166.35,166.56,112800.0,125.671,125.671,125.2569,125.415,112800.0
2016-11-11 09:30:00,166.6,168.95,166.53,168.72,139596.0,125.4451,127.2146,125.3924,127.0414,139596.0
2016-11-11 10:00:00,168.88,169.29,168.08,168.93,77065.0,127.1619,127.4706,126.5595,127.1995,77065.0
2016-11-11 10:30:00,169.0,170.24,168.58,168.59,30826.0,127.2522,128.1859,126.936,126.9435,30826.0
2016-11-11 11:00:00,168.61,168.84,166.85,166.88,54924.0,126.9586,127.1318,125.6333,125.6559,54924.0
2016-11-11 11:30:00,166.95,168.08,166.95,168.01,22731.0,125.7086,126.5595,125.7086,126.5068,22731.0
2016-11-11 12:00:00,167.88,168.04,167.5,167.75,20496.0,126.4089,126.5294,126.1228,126.311,20496.0
2016-11-11 12:30:00,167.99,168.17,167.72,167.98,11069.0,126.4917,126.6273,126.2884,126.4842,11069.0
2016-11-11 13:00:00,168.02,168.08,167.32,167.32,17707.0,126.5143,126.5595,125.9872,125.9872,17707.0
2016-11-11 13:30:00,167.35,168.5,167.35,168.35,120160.0,126.0098,126.8757,126.0098,126.7628,120160.0
2016-11-11 14:00:00,168.23,169.01,168.1,168.49,44576.0,126.6724,127.2598,126.5746,126.8682,44576.0
2016-11-11 14:30:00,168.42,168.79,168.39,168.6,59940.0,126.8155,127.0941,126.7929,126.951,59940.0
2016-11-11 15:00:00,168.55,168.64,168.22,168.45,58591.0,126.9134,126.9812,126.6649,126.8381,58591.0
2016-11-11 15:30:00,168.44,168.46,167.67,167.7,96775.0,126.8306,126.8456,126.2508,126.2734,96775.0
2016-11-14 09:30:00,167.0,167.56,164.37,164.62,69402.0,125.7463,126.168,123.766,123.9542,69402.0
2016-11-14 10:00:00,164.91,165.66,164.22,164.68,86445.0,124.1726,124.7373,123.653,123.9994,86445.0
2016-11-14 10:30:00,164.59,164.91,164.2,164.77,44393.0,123.9316,124.1726,123.638,124.0672,44393.0
2016-11-14 11:00:00,164.67,166.47,164.41,166.47,56510.0,123.9919,125.3472,123.7961,125.3472,56510.0
2016-11-14 11:30:00,166.54,167.9,166.54,167.9,38442.0,125.3999,126.424,125.3999,126.424,38442.0
2016-11-14 12:00:00,167.8,169.35,167.8,169.35,52291.0,126.3487,127.5158,126.3487,127.5158,52291.0
2016-11-14 12:30:00,169.28,171.1,169.27,171.1,55134.0,127.4631,128.8335,127.4555,128.8335,55134.0
2016-11-14 13:00:00,170.86,171.78,170.42,170.7,44085.0,128.6528,129.3455,128.3215,128.5323,44085.0
2016-11-14 13:30:00,170.61,171.59,170.61,171.2,25222.0,128.4645,129.2024,128.4645,128.9088,25222.0
2016-11-14 14:00:00,171.08,172.76,171.08,172.76,28057.0,128.8184,130.0834,128.8184,130.0834,28057.0
2016-11-14 14:30:00,172.58,173.18,172.29,172.55,55861.0,129.9479,130.3997,129.7295,129.9253,55861.0
2016-11-14 15:00:00,172.52,172.56,171.8,171.9,57572.0,129.9027,129.9328,129.3606,129.4358,57572.0
2016-11-14 15:30:00,171.9,172.0,171.05,171.22,126854.0,129.4358,129.5111,128.7958,128.9238,126854.0
2016-11-15 09:30:00,171.53,171.72,169.65,170.33,119371.0,129.1572,129.3003,127.7417,128.2537,119371.0
2016-11-15 10:00:00,170.39,170.46,168.08,169.22,33261.0,128.2989,128.3516,126.5595,127.4179,33261.0
2016-11-15 10:30:00,169.37,169.66,168.72,168.88,27898.0,127.5308,127.7492,127.0414,127.1619,27898.0
2016-11-15 11:00:00,168.87,168.92,167.31,167.56,41979.0,127.1543,127.192,125.9797,126.168,41979.0
2016-11-15 11:30:00,167.63,167.69,165.67,165.99,84306.0,126.2207,126.2658,124.7448,124.9858,84306.0
2016-11-15 12:00:00,165.98,166.48,165.36,165.67,44744.0,124.9783,125.3547,124.5114,124.7448,44744.0
2016-11-15 12:30:00,165.66,166.14,165.3,165.55,38593.0,124.7373,125.0987,124.4662,124.6545,38593.0
2016-11-15 13:00:00,165.63,166.53,165.48,166.36,40474.0,124.7147,125.3924,124.6018,125.2644,40474.0
2016-11-15 13:30:00,166.61,166.71,166.29,166.45,47039.0,125.4526,125.5279,125.2117,125.3322,47039.0
2016-11-15 14:00:00,166.38,166.75,165.68,165.9,59544.0,125.2794,125.558,124.7524,124.918,59544.0
2016-11-15 14:30:00,165.92,166.27,164.71,165.15,98496.0,124.9331,125.1966,124.022,124.3533,98496.0
2016-11-15 15:00:00,165.15,165.27,164.89,165.05,147264.0,124.3533,124.4436,124.1575,124.278,147264.0
2016-11-15 15:30:00,165.03,165.25,164.81,165.16,296553.0,124.2629,124.4286,124.0973,124.3608,296553.0
2016-11-16 09:30:00,165.37,168.08,164.57,167.06,52059.0,124.5189,126.5595,123.9166,125.7915,52059.0
2016-11-16 10:00:00,167.15,167.46,164.82,164.82,37783.0,125.8592,126.0927,124.1048,124.1048,37783.0
2016-11-16 10:30:00,165.0,165.98,164.72,165.5,29604.0,124.2403,124.9783,124.0295,124.6168,29604.0
2016-11-16 11:00:00,165.38,165.48,164.68,164.89,28183.0,124.5265,124.6018,123.9994,124.1575,28183.0
2016-11-16 11:30:00,164.87,165.22,164.72,164.99,24216.0,124.1425,124.406,124.0295,124.2328,24216.0
2016-11-16 12:00:00,164.93,165.23,164.72,164.8,16127.0,124.1876,124.4135,124.0295,124.0897,16127.0
2016-11-16 12:30:00,164.79,166.22,164.66,165.91,43740.0,124.0822,125.159,123.9843,124.9255,43740.0
2016-11-16 13:00:00,165.87,166.52,165.84,166.45,20370.0,124.8954,125.3849,124.8728,125.3322,20370.0
2016-11-16 13:30:00,166.45,166.81,166.22,166.58,38983.0,125.3322,125.6032,125.159,125.43,38983.0
2016-11-16 14:00:00,166.6,167.07,166.53,167.05,30133.0,125.4451,125.799,125.3924,125.7839,30133.0
2016-11-16 14:30:00,167.06,167.08,166.15,166.15,32357.0,125.7915,125.8065,125.1063,125.1063,32357.0
2016-11-16 15:00:00,166.18,166.58,165.98,166.58,38084.0,125.1289,125.43,124.9783,125.43,38084.0
2016-11-16 15:30:00,166.53,166.79,166.23,166.68,97200.0,125.3924,125.5882,125.1665,125.5053,97200.0
2016-11-17 09:30:00,166.68,168.56,166.61,167.92,31234.0,125.5053,126.9209,125.4526,126.439,31234.0
2016-11-17 10:00:00,167.95,168.4,167.35,168.22,18673.0,126.4616,126.8004,126.0098,126.6649,18673.0
2016-11-17 10:30:00,168.3,168.54,167.45,167.89,15329.0,126.7252,126.9059,126.0851,126.4164,15329.0
2016-11-17 11:00:00,167.87,167.96,167.16,167.43,17692.0,126.4014,126.4691,125.8668,126.0701,17692.0
2016-11-17 11:30:00,167.44,167.48,167.11,167.32,16986.0,126.0776,126.1077,125.8291,125.9872,16986.0
2016-11-17 12:00:00,167.28,167.44,166.52,166.54,64324.0,125.9571,126.0776,125.3849,125.3999,64324.0
2016-11-17 12:30:00,166.53,166.59,165.93,166.17,23195.0,125.3924,125.4376,124.9406,125.1213,23195.0
2016-11-17 13:00:00,166.25,166.25,165.43,165.44,15291.0,125.1816,125.1816,124.5641,124.5717,15291.0
2016-11-17 13:30:00,165.47,165.53,164.73,165.03,44353.0,124.5942,124.6394,124.037,124.2629,44353.0
2016-11-17 14:00:00,165.0,165.09,164.42,164.42,25174.0,124.2403,124.3081,123.8036,123.8036,25174.0
2016-11-17 14:30:00,164.52,164.59,163.63,163.63,39930.0,123.8789,123.9316,123.2088,123.2088,39930.0
2016-11-17 15:00:00,163.63,163.99,163.34,163.93,34274.0,123.2088,123.4798,122.9904,123.4347,34274.0
2016-11-17 15:30:00,163.93,164.29,163.8,164.04,84882.0,123.4347,123.7057,123.3368,123.5175,84882.0
2016-11-18 09:30:00,163.94,164.88,162.76,163.04,73205.0,123.4422,124.15,122.5537,122.7645,73205.0
2016-11-18 10:00:00,163.26,163.46,162.53,162.74,39810.0,122.9302,123.0808,122.3805,122.5386,39810.0
2016-11-18 10:30:00,162.75,162.93,161.32,161.96,47792.0,122.5462,122.6817,121.4694,121.9513,47792.0
2016-11-18 11:00:00,161.86,162.02,161.53,161.76,21518.0,121.876,121.9965,121.6275,121.8007,21518.0
2016-11-18 11:30:00,161.76,161.9,161.29,161.8,21215.0,121.8007,121.9061,121.4468,121.8308,21215.0
2016-11-18 12:00:00,161.9,162.07,161.71,161.77,22948.0,121.9061,122.0341,121.7631,121.8082,22948.0
2016-11-18 12:30:00,161.85,162.12,161.76,162.01,23385.0,121.8685,122.0718,121.8007,121.989,23385.0
2016-11-18 13:00:00,162.0,162.32,161.93,162.1,29602.0,121.9814,122.2224,121.9287,122.0567,29602.0
2016-11-18 13:30:00,162.16,162.61,161.99,162.57,36870.0,122.1019,122.4407,121.9739,122.4106,36870.0
2016-11-18 14:00:00,162.55,162.66,162.24,162.3,41067.0,122.3956,122.4784,122.1621,122.2073,41067.0
2016-11-18 14:30:00,162.35,162.35,162.08,162.11,29884.0,122.245,122.245,122.0417,122.0643,29884.0
2016-11-18 15:00:00,162.11,162.53,162.11,162.25,60562.0,122.0643,122.3805,122.0643,122.1697,60562.0
2016-11-18 15:30:00,162.26,162.29,162.08,162.27,160615.0,122.1772,122.1998,122.0417,122.1847,160615.0
2016-11-21 09:30:00,162.55,164.08,161.85,161.85,47873.0,122.3956,123.5476,121.8685,121.8685,47873.0
2016-11-21 10:00:00,161.88,162.5,161.71,162.31,42189.0,121.8911,122.3579,121.7631,122.2148,42189.0
2016-11-21 10:30:00,162.27,162.65,161.93,161.99,48839.0,122.1847,122.4709,121.9287,121.9739,48839.0
2016-11-21 11:00:00,161.9,162.51,161.88,161.96,26781.0,121.9061,122.3654,121.8911,121.9513,26781.0
2016-11-21 11:30:00,161.89,162.04,161.77,161.92,17363.0,121.8986,122.0115,121.8082,121.9212,17363.0
2016-11-21 12:00:00,161.83,162.06,161.59,161.77,69992.0,121.8534,122.0266,121.6727,121.8082,69992.0
2016-11-21 12:30:00,161.68,161.99,161.64,161.83,27675.0,121.7405,121.9739,121.7104,121.8534,27675.0
2016-11-21 13:00:00,161.76,161.93,161.59,161.64,47244.0,121.8007,121.9287,121.6727,121.7104,47244.0
2016-11-21 13:30:00,161.62,161.74,161.3,161.31,32075.0,121.6953,121.7857,121.4543,121.4619,32075.0
2016-11-21 14:00:00,161.31,161.58,161.31,161.36,30960.0,121.4619,121.6652,121.4619,121.4995,30960.0
2016-11-21 14:30:00,161.35,161.43,160.99,161.03,44248.0,121.492,121.5522,121.2209,121.251,44248.0
2016-11-21 15:00:00,161.03,161.11,160.19,160.2,77367.0,121.251,121.3113,120.6185,120.6261,77367.0
2016-11-21 15:30:00,160.22,160.26,159.68,159.77,285711.0,120.6411,120.6713,120.2345,120.3023,285711.0
2016-11-22 09:30:00,160.58,160.7,159.28,159.57,77052.0,120.9122,121.0026,119.9333,120.1517,77052.0
2016-11-22 10:00:00,159.59,160.05,159.45,159.81,38506.0,120.1668,120.5131,120.0613,120.3324,38506.0
2016-11-22 10:30:00,159.84,161.16,159.74,161.07,86794.0,120.355,121.3489,120.2797,121.2812,86794.0
2016-11-22 11:00:00,161.06,162.75,161.01,162.65,69518.0,121.2736,122.5462,121.236,122.4709,69518.0
2016-11-22 11:30:00,162.71,163.02,162.29,162.64,47479.0,122.516,122.7495,122.1998,122.4633,47479.0
2016-11-22 12:00:00,162.7,162.7,161.86,162.04,41821.0,122.5085,122.5085,121.876,122.0115,41821.0
2016-11-22 12:30:00,162.09,163.09,161.96,162.92,44684.0,122.0492,122.8022,121.9513,122.6742,44684.0
2016-11-22 13:00:00,163.02,163.54,162.95,163.01,102477.0,122.7495,123.141,122.6968,122.7419,102477.0
2016-11-22 13:30:00,162.99,163.4,162.81,163.4,61123.0,122.7269,123.0356,122.5913,123.0356,61123.0
2016-11-22 14:00:00,163.4,163.55,163.16,163.34,67282.0,123.0356,123.1485,122.8549,122.9904,67282.0
2016-11-22 14:30:00,163.35,163.75,163.35,163.5,44905.0,122.9979,123.2991,122.9979,123.1109,44905.0
2016-11-22 15:00:00,163.43,163.5,162.68,162.69,87643.0,123.0582,123.1109,122.4934,122.501,87643.0
2016-11-22 15:30:00,162.7,162.82,162.36,162.39,335102.0,122.5085,122.5989,122.2525,122.2751,335102.0
2016-11-23 09:30:00,160.76,160.87,159.1,159.13,121225.0,121.0477,121.1306,119.7978,119.8204,121225.0
2016-11-23 10:00:00,159.15,159.55,158.32,159.55,67365.0,119.8355,120.1366,119.2105,120.1366,67365.0
2016-11-23 10:30:00,159.51,159.96,158.9,159.62,61218.0,120.1065,120.4454,119.6472,120.1894,61218.0
2016-11-23 11:00:00,159.73,159.75,159.3,159.38,48524.0,120.2722,120.2872,119.9484,120.0086,48524.0
2016-11-23 11:30:00,159.45,159.62,159.08,159.09,25290.0,120.0613,120.1894,119.7828,119.7903,25290.0
2016-11-23 12:00:00,159.21,159.46,159.1,159.16,23768.0,119.8806,120.0689,119.7978,119.843,23768.0
2016-11-23 12:30:00,159.18,159.33,159.03,159.17,42448.0,119.858,119.971,119.7451,119.8505,42448.0
2016-11-23 13:00:00,159.18,159.39,159.12,159.36,36625.0,119.858,120.0162,119.8129,119.9936,36625.0
2016-11-23 13:30:00,159.3,159.39,159.15,159.28,62113.0,119.9484,120.0162,119.8355,119.9333,62113.0
2016-11-23 14:00:00,159.28,159.8,159.19,159.77,39502.0,119.9333,120.3249,119.8656,120.3023,39502.0
2016-11-23 14:30:00,159.71,160.59,159.71,160.26,47161.0,120.2571,120.9197,120.2571,120.6713,47161.0
2016-11-23 15:00:00,160.24,160.34,159.66,159.77,46226.0,120.6562,120.7315,120.2195,120.3023,46226.0
2016-11-23 15:30:00,159.79,160.44,159.73,160.39,123256.0,120.3174,120.8068,120.2722,120.7691,123256.0
2016-11-25 09:30:00,159.96,161.5,159.96,160.83,52943.0,120.4454,121.6049,120.4454,121.1005,52943.0
2016-11-25 10:00:00,160.75,161.01,160.35,160.82,41956.0,121.0402,121.236,120.739,121.0929,41956.0
2016-11-25 10:30:00,160.82,160.92,160.46,160.55,57842.0,121.0929,121.1682,120.8219,120.8896,57842.0
2016-11-25 11:00:00,160.6,160.86,160.33,160.37,24494.0,120.9273,121.123,120.724,120.7541,24494.0
2016-11-25 11:30:00,160.33,160.69,160.01,160.6,17514.0,120.724,120.995,120.483,120.9273,17514.0
2016-11-25 12:00:00,160.64,161.13,160.44,161.13,28626.0,120.9574,121.3263,120.8068,121.3263,28626.0
2016-11-25 12:30:00,161.1,161.1,160.54,160.83,87354.0,121.3038,121.3038,120.8821,121.1005,87354.0
2016-11-28 09:30:00,161.65,164.72,161.61,163.99,67032.0,121.7179,124.0295,121.6878,123.4798,67032.0
2016-11-28 10:00:00,163.95,164.35,163.6,164.16,34452.0,123.4497,123.7509,123.1862,123.6078,34452.0
2016-11-28 10:30:00,164.06,164.16,162.55,162.79,61852.0,123.5325,123.6078,122.3956,122.5763,61852.0
2016-11-28 11:00:00,162.97,162.97,162.26,162.26,31519.0,122.7118,122.7118,122.1772,122.1772,31519.0
2016-11-28 11:30:00,162.22,162.59,161.87,161.87,25058.0,122.1471,122.4257,121.8835,121.8835,25058.0
2016-11-28 12:00:00,161.9,162.24,161.69,161.86,34052.0,121.9061,122.1621,121.748,121.876,34052.0
2016-11-28 12:30:00,161.8,162.25,161.75,162.25,26949.0,121.8308,122.1697,121.7932,122.1697,26949.0
2016-11-28 13:00:00,162.25,162.5,162.25,162.3,14999.0,122.1697,122.3579,122.1697,122.2073,14999.0
2016-11-28 13:30:00,162.31,162.73,162.18,162.73,16057.0,122.2148,122.5311,122.117,122.5311,16057.0
2016-11-28 14:00:00,162.68,163.3,162.64,163.3,21345.0,122.4934,122.9603,122.4633,122.9603,21345.0
2016-11-28 14:30:00,163.27,163.52,163.24,163.52,25236.0,122.9377,123.1259,122.9151,123.1259,25236.0
2016-11-28 15:00:00,163.51,163.7,163.34,163.46,107246.0,123.1184,123.2615,122.9904,123.0808,107246.0
2016-11-28 15:30:00,163.5,163.59,163.03,163.4,110967.0,123.1109,123.1787,122.757,123.0356,110967.0
2016-11-29 09:30:00,163.98,165.64,163.65,164.63,65951.0,123.4723,124.7222,123.2238,123.9617,65951.0
2016-11-29 10:00:00,164.63,165.08,163.92,164.43,32486.0,123.9617,124.3006,123.4271,123.8111,32486.0
2016-11-29 10:30:00,164.43,165.27,164.19,164.73,33237.0,123.8111,124.4436,123.6304,124.037,33237.0
2016-11-29 11:00:00,164.7,165.07,164.27,164.88,36649.0,124.0145,124.2931,123.6907,124.15,36649.0
2016-11-29 11:30:00,164.9,165.81,164.85,165.52,22291.0,124.165,124.8503,124.1274,124.6319,22291.0
2016-11-29 12:00:00,165.52,165.77,165.2,165.39,24932.0,124.6319,124.8201,124.3909,124.534,24932.0
2016-11-29 12:30:00,165.3,165.42,165.07,165.27,19238.0,124.4662,124.5566,124.2931,124.4436,19238.0
2016-11-29 13:00:00,165.32,165.67,165.21,165.43,18628.0,124.4813,124.7448,124.3985,124.5641,18628.0
2016-11-29 13:30:00,165.45,165.46,165.04,165.2,28291.0,124.5792,124.5867,124.2705,124.3909,28291.0
2016-11-29 14:00:00,165.23,165.24,164.38,164.4,28481.0,124.4135,124.4211,123.7735,123.7886,28481.0
2016-11-29 14:30:00,164.45,164.87,164.08,164.87,23722.0,123.8262,124.1425,123.5476,124.1425,23722.0
2016-11-29 15:00:00,164.89,165.04,164.53,164.83,49292.0,124.1575,124.2705,123.8864,124.1123,49292.0
2016-11-29 15:30:00,164.78,165.07,164.54,164.8,129796.0,124.0747,124.2931,123.894,124.0897,129796.0
2016-11-30 09:30:00,163.38,164.03,162.49,163.63,59973.0,123.0205,123.51,122.3504,123.2088,59973.0
2016-11-30 10:00:00,163.65,165.1,163.6,164.83,26293.0,123.2238,124.3156,123.1862,124.1123,26293.0
2016-11-30 10:30:00,164.83,165.72,164.83,165.51,34517.0,124.1123,124.7825,124.1123,124.6244,34517.0
2016-11-30 11:00:00,165.44,165.44,163.54,163.65,44091.0,124.5717,124.5717,123.141,123.2238,44091.0
2016-11-30 11:30:00,163.7,163.97,163.18,163.38,27568.0,123.2615,123.4648,122.8699,123.0205,27568.0
2016-11-30 12:00:00,163.46,164.46,163.46,164.31,32264.0,123.0808,123.8337,123.0808,123.7208,32264.0
2016-11-30 12:30:00,164.35,164.48,163.57,164.18,26752.0,123.7509,123.8488,123.1636,123.6229,26752.0
2016-11-30 13:00:00,164.27,164.35,163.84,163.98,14977.0,123.6907,123.7509,123.3669,123.4723,14977.0
2016-11-30 13:30:00,163.94,164.46,163.94,164.2,21609.0,123.4422,123.8337,123.4422,123.638,21609.0
2016-11-30 14:00:00,164.2,164.7,163.99,164.68,21074.0,123.638,124.0145,123.4798,123.9994,21074.0
2016-11-30 14:30:00,164.61,165.83,164.58,165.17,65168.0,123.9467,124.8653,123.9241,124.3683,65168.0
2016-11-30 15:00:00,165.15,165.28,164.72,164.8,37590.0,124.3533,124.4512,124.0295,124.0897,37590.0
2016-11-30 15:30:00,164.82,165.11,164.44,164.52,111452.0,124.1048,124.3232,123.8187,123.8789,111452.0
2016-12-01 09:30:00,163.4,164.3,161.59,163.47,81961.0,123.0356,123.7133,121.6727,123.0883,81961.0
2016-12-01 10:00:00,163.7,163.9,162.51,163.65,60917.0,123.2615,123.4121,122.3654,123.2238,60917.0
2016-12-01 10:30:00,163.67,164.9,163.37,164.77,77405.0,123.2389,124.165,123.013,124.0672,77405.0
2016-12-01 11:00:00,164.77,164.82,163.66,163.78,47192.0,124.0672,124.1048,123.2314,123.3217,47192.0
2016-12-01 11:30:00,163.82,164.06,163.21,163.55,46035.0,123.3518,123.5325,122.8925,123.1485,46035.0
2016-12-01 12:00:00,163.59,163.88,163.45,163.56,30951.0,123.1787,123.397,123.0732,123.1561,30951.0
2016-12-01 12:30:00,163.69,163.69,162.49,162.82,28546.0,123.254,123.254,122.3504,122.5989,28546.0
2016-12-01 13:00:00,162.82,163.37,162.78,163.12,22293.0,122.5989,123.013,122.5687,122.8248,22293.0
2016-12-01 13:30:00,163.12,163.81,163.11,163.39,48119.0,122.8248,123.3443,122.8172,123.0281,48119.0
2016-12-01 14:00:00,163.45,163.54,162.79,162.96,31800.0,123.0732,123.141,122.5763,122.7043,31800.0
2016-12-01 14:30:00,162.91,163.46,162.61,163.18,33138.0,122.6666,123.0808,122.4407,122.8699,33138.0
2016-12-01 15:00:00,163.08,164.12,162.96,164.02,69377.0,122.7946,123.5777,122.7043,123.5024,69377.0
2016-12-01 15:30:00,164.0,164.0,163.34,163.54,144775.0,123.4874,123.4874,122.9904,123.141,144775.0
2016-12-02 09:30:00,164.4,167.07,164.4,166.6,48332.0,123.7886,125.799,123.7886,125.4451,48332.0
2016-12-02 10:00:00,166.86,167.48,165.86,166.26,51286.0,125.6409,126.1077,124.8879,125.1891,51286.0
2016-12-02 10:30:00,166.22,166.23,165.45,165.84,23308.0,125.159,125.1665,124.5792,124.8728,23308.0
2016-12-02 11:00:00,165.87,166.76,165.67,166.35,35278.0,124.8954,125.5656,124.7448,125.2569,35278.0
2016-12-02 11:30:00,166.36,166.54,165.94,166.17,16172.0,125.2644,125.3999,124.9481,125.1213,16172.0
2016-12-02 12:00:00,166.2,166.35,165.59,165.64,25466.0,125.1439,125.2569,124.6846,124.7222,25466.0
2016-12-02 12:30:00,165.65,165.79,165.07,165.2,20935.0,124.7298,124.8352,124.2931,124.3909,20935.0
2016-12-02 13:00:00,165.07,165.1,164.44,164.49,28326.0,124.2931,124.3156,123.8187,123.8563,28326.0
2016-12-02 13:30:00,164.5,164.5,164.0,164.0,17646.0,123.8639,123.8639,123.4874,123.4874,17646.0
2016-12-02 14:00:00,164.04,164.4,163.46,164.4,23123.0,123.5175,123.7886,123.0808,123.7886,23123.0
2016-12-02 14:30:00,164.33,164.63,164.06,164.06,19711.0,123.7359,123.9617,123.5325,123.5325,19711.0
2016-12-02 15:00:00,164.08,164.47,164.01,164.44,32052.0,123.5476,123.8413,123.4949,123.8187,32052.0
2016-12-02 15:30:00,164.41,164.68,164.19,164.63,62247.0,123.7961,123.9994,123.6304,123.9617,62247.0
2016-12-05 09:30:00,164.61,165.57,164.3,164.56,44404.0,123.9467,124.6695,123.7133,123.909,44404.0
2016-12-05 10:00:00,164.4,164.79,163.68,163.74,77795.0,123.7886,124.0822,123.2464,123.2916,77795.0
2016-12-05 10:30:00,163.74,164.03,163.27,164.03,34147.0,123.2916,123.51,122.9377,123.51,34147.0
2016-12-05 11:00:00,163.99,164.58,163.54,164.22,52015.0,123.4798,123.9241,123.141,123.653,52015.0
2016-12-05 11:30:00,164.18,164.75,163.83,164.74,46691.0,123.6229,124.0521,123.3594,124.0446,46691.0
2016-12-05 12:00:00,164.75,164.82,164.59,164.66,23650.0,124.0521,124.1048,123.9316,123.9843,23650.0
2016-12-05 12:30:00,164.69,164.76,164.27,164.76,25155.0,124.0069,124.0596,123.6907,124.0596,25155.0
2016-12-05 13:00:00,164.71,164.71,164.1,164.58,30583.0,124.022,124.022,123.5627,123.9241,30583.0
2016-12-05 13:30:00,164.64,164.8,164.25,164.32,27064.0,123.9693,124.0897,123.6756,123.7283,27064.0
2016-12-05 14:00:00,164.34,164.41,163.85,163.91,35294.0,123.7434,123.7961,123.3744,123.4196,35294.0
2016-12-05 14:30:00,163.96,163.99,163.46,163.66,47186.0,123.4573,123.4798,123.0808,123.2314,47186.0
2016-12-05 15:00:00,163.68,164.43,163.65,164.36,37745.0,123.2464,123.8111,123.2238,123.7584,37745.0
2016-12-05 15:30:00,164.32,164.88,163.99,164.69,128905.0,123.7283,124.15,123.4798,124.0069,128905.0
2016-12-06 09:30:00,164.73,166.37,164.6,164.6,42780.0,124.037,125.2719,123.9392,123.9392,42780.0
2016-12-06 10:00:00,164.22,165.22,163.72,164.85,43338.0,123.653,124.406,123.2765,124.1274,43338.0
2016-12-06 10:30:00,164.95,165.11,164.09,164.88,33400.0,124.2027,124.3232,123.5551,124.15,33400.0
2016-12-06 11:00:00,164.88,165.05,164.46,164.55,22459.0,124.15,124.278,123.8337,123.9015,22459.0
2016-12-06 11:30:00,164.5,164.86,164.36,164.65,46985.0,123.8639,124.1349,123.7584,123.9768,46985.0
2016-12-06 12:00:00,164.62,165.08,164.49,164.64,58214.0,123.9542,124.3006,123.8563,123.9693,58214.0
2016-12-06 12:30:00,164.62,164.78,164.4,164.53,23439.0,123.9542,124.0747,123.7886,123.8864,23439.0
2016-12-06 13:00:00,164.57,164.68,164.33,164.61,11314.0,123.9166,123.9994,123.7359,123.9467,11314.0
2016-12-06 13:30:00,164.61,164.62,164.04,164.31,36959.0,123.9467,123.9542,123.5175,123.7208,36959.0
2016-12-06 14:00:00,164.32,164.43,163.97,164.2,24091.0,123.7283,123.8111,123.4648,123.638,24091.0
2016-12-06 14:30:00,164.18,164.45,163.97,163.97,43863.0,123.6229,123.8262,123.4648,123.4648,43863.0
2016-12-06 15:00:00,163.95,164.34,163.77,164.03,89569.0,123.4497,123.7434,123.3142,123.51,89569.0
2016-12-06 15:30:00,164.04,164.35,163.58,164.24,109645.0,123.5175,123.7509,123.1711,123.6681,109645.0
2016-12-07 09:30:00,164.39,166.2,164.12,164.91,26695.0,123.781,125.1439,123.5777,124.1726,26695.0
2016-12-07 10:00:00,164.87,165.53,164.82,165.0,17496.0,124.1425,124.6394,124.1048,124.2403,17496.0
2016-12-07 10:30:00,165.03,165.82,164.91,165.5,28606.0,124.2629,124.8578,124.1726,124.6168,28606.0
2016-12-07 11:00:00,165.5,165.73,165.19,165.19,32573.0,124.6168,124.79,124.3834,124.3834,32573.0
2016-12-07 11:30:00,165.01,166.51,165.01,166.5,18714.0,124.2479,125.3773,124.2479,125.3698,18714.0
2016-12-07 12:00:00,166.4,166.4,165.61,165.95,20407.0,125.2945,125.2945,124.6997,124.9557,20407.0
2016-12-07 12:30:00,165.95,166.34,165.68,166.29,27807.0,124.9557,125.2493,124.7524,125.2117,27807.0
2016-12-07 13:00:00,166.24,166.38,165.79,166.38,39870.0,125.174,125.2794,124.8352,125.2794,39870.0
2016-12-07 13:30:00,166.41,167.03,166.38,167.03,22194.0,125.302,125.7689,125.2794,125.7689,22194.0
2016-12-07 14:00:00,167.11,167.19,166.78,167.19,17279.0,125.8291,125.8894,125.5806,125.8894,17279.0
2016-12-07 14:30:00,167.22,167.72,167.15,167.66,31594.0,125.9119,126.2884,125.8592,126.2432,31594.0
2016-12-07 15:00:00,167.67,167.91,167.21,167.84,44657.0,126.2508,126.4315,125.9044,126.3788,44657.0
2016-12-07 15:30:00,167.76,168.18,167.66,168.1,104151.0,126.3185,126.6348,126.2432,126.5746,104151.0
2016-12-08 09:30:00,167.45,167.82,165.4,167.22,40129.0,126.0851,126.3637,124.5415,125.9119,40129.0
2016-12-08 10:00:00,167.08,168.24,167.04,167.27,37375.0,125.8065,126.68,125.7764,125.9496,37375.0
2016-12-08 10:30:00,167.22,168.07,167.17,167.62,47072.0,125.9119,126.552,125.8743,126.2131,47072.0
2016-12-08 11:00:00,167.56,167.96,167.43,167.95,39008.0,126.168,126.4691,126.0701,126.4616,39008.0
2016-12-08 11:30:00,168.11,168.36,167.66,167.78,23283.0,126.5821,126.7703,126.2432,126.3336,23283.0
2016-12-08 12:00:00,167.8,168.71,167.8,168.7,10625.0,126.3487,127.0339,126.3487,127.0263,10625.0
2016-12-08 12:30:00,168.71,169.14,168.57,169.03,28356.0,127.0339,127.3576,126.9285,127.2748,28356.0
2016-12-08 13:00:00,169.08,169.33,168.65,169.18,15151.0,127.3125,127.5007,126.9887,127.3878,15151.0
2016-12-08 13:30:00,169.27,169.39,169.05,169.17,30877.0,127.4555,127.5459,127.2899,127.3802,30877.0
2016-12-08 14:00:00,169.15,169.33,168.71,168.85,23247.0,127.3652,127.5007,127.0339,127.1393,23247.0
2016-12-08 14:30:00,168.92,169.13,168.68,169.0,32691.0,127.192,127.3501,127.0113,127.2522,32691.0
2016-12-08 15:00:00,168.9,168.91,168.51,168.8,57112.0,127.1769,127.1845,126.8833,127.1016,57112.0
2016-12-08 15:30:00,168.76,169.12,168.69,168.78,93423.0,127.0715,127.3426,127.0188,127.0866,93423.0
2016-12-09 09:30:00,168.7,170.88,168.48,170.2,31420.0,127.0263,128.6678,126.8607,128.1558,31420.0
2016-12-09 10:00:00,170.13,170.53,168.78,169.08,13401.0,128.1031,128.4043,127.0866,127.3125,13401.0
2016-12-09 10:30:00,169.18,169.46,168.29,169.16,13903.0,127.3878,127.5986,126.7176,127.3727,13903.0
2016-12-09 11:00:00,169.13,169.34,168.46,169.04,18981.0,127.3501,127.5082,126.8456,127.2823,18981.0
2016-12-09 11:30:00,168.99,169.11,168.59,168.68,22899.0,127.2447,127.3351,126.9435,127.0113,22899.0
2016-12-09 12:00:00,168.61,169.16,168.36,169.09,42337.0,126.9586,127.3727,126.7703,127.32,42337.0
2016-12-09 12:30:00,169.03,169.26,168.86,169.11,13731.0,127.2748,127.448,127.1468,127.3351,13731.0
2016-12-09 13:00:00,169.17,169.33,169.0,169.12,10270.0,127.3802,127.5007,127.2522,127.3426,10270.0
2016-12-09 13:30:00,169.13,169.49,169.02,169.35,18264.0,127.3501,127.6212,127.2673,127.5158,18264.0
2016-12-09 14:00:00,169.38,169.97,168.98,169.15,16713.0,127.5384,127.9826,127.2372,127.3652,16713.0
2016-12-09 14:30:00,169.19,169.47,169.01,169.26,18943.0,127.3953,127.6061,127.2598,127.448,18943.0
2016-12-09 15:00:00,169.27,169.88,169.22,169.67,24332.0,127.4555,127.9148,127.4179,127.7567,24332.0
2016-12-09 15:30:00,169.64,169.66,168.97,169.08,67170.0,127.7341,127.7492,127.2296,127.3125,67170.0
2016-12-12 09:30:00,169.12,170.12,168.3,170.04,35988.0,127.3426,128.0956,126.7252,128.0353,35988.0
2016-12-12 10:00:00,170.08,170.81,169.86,170.6,32414.0,128.0654,128.6151,127.8998,128.457,32414.0
2016-12-12 10:30:00,170.74,170.98,169.11,169.61,25149.0,128.5624,128.7431,127.3351,127.7115,25149.0
2016-12-12 11:00:00,169.49,169.69,169.11,169.32,27637.0,127.6212,127.7718,127.3351,127.4932,27637.0
2016-12-12 11:30:00,169.31,169.5,169.04,169.43,16532.0,127.4857,127.6287,127.2823,127.576,16532.0
2016-12-12 12:00:00,169.4,169.42,168.93,169.13,22364.0,127.5534,127.5685,127.1995,127.3501,22364.0
2016-12-12 12:30:00,169.18,169.3,168.71,169.05,31713.0,127.3878,127.4781,127.0339,127.2899,31713.0
2016-12-12 13:00:00,169.09,169.99,169.02,169.77,13088.0,127.32,127.9977,127.2673,127.832,13088.0
2016-12-12 13:30:00,169.86,170.07,169.58,169.69,7490.0,127.8998,128.0579,127.689,127.7718,7490.0
2016-12-12 14:00:00,169.56,169.76,169.37,169.51,19465.0,127.6739,127.8245,127.5308,127.6362,19465.0
2016-12-12 14:30:00,169.58,169.92,169.47,169.81,14678.0,127.689,127.945,127.6061,127.8621,14678.0
2016-12-12 15:00:00,169.73,170.28,169.5,170.07,32303.0,127.8019,128.216,127.6287,128.0579,32303.0
2016-12-12 15:30:00,170.06,170.52,169.95,170.43,81978.0,128.0504,128.3967,127.9676,128.329,81978.0
2016-12-13 09:30:00,171.27,171.47,170.23,171.21,76120.0,128.9615,129.1121,128.1784,128.9163,76120.0
2016-12-13 10:00:00,171.27,171.27,169.62,170.23,25187.0,128.9615,128.9615,127.7191,128.1784,25187.0
2016-12-13 10:30:00,170.41,170.47,169.62,170.02,17266.0,128.3139,128.3591,127.7191,128.0203,17266.0
2016-12-13 11:00:00,170.07,170.52,169.43,170.32,21904.0,128.0579,128.3967,127.576,128.2462,21904.0
2016-12-13 11:30:00,170.32,170.32,169.03,169.43,32330.0,128.2462,128.2462,127.2748,127.576,32330.0
2016-12-13 12:00:00,169.31,169.64,169.07,169.24,21985.0,127.4857,127.7341,127.3049,127.4329,21985.0
2016-12-13 12:30:00,169.33,169.35,168.85,169.02,21433.0,127.5007,127.5158,127.1393,127.2673,21433.0
2016-12-13 13:00:00,168.98,169.68,168.98,169.5,39385.0,127.2372,127.7643,127.2372,127.6287,39385.0
2016-12-13 13:30:00,169.5,170.05,169.5,169.81,9747.0,127.6287,128.0429,127.6287,127.8621,9747.0
2016-12-13 14:00:00,169.81,169.99,169.58,169.74,10082.0,127.8621,127.9977,127.689,127.8094,10082.0
2016-12-13 14:30:00,169.7,170.26,169.7,170.09,15548.0,127.7793,128.201,127.7793,128.073,15548.0
2016-12-13 15:00:00,170.1,170.44,170.02,170.38,14049.0,128.0805,128.3365,128.0203,128.2913,14049.0
2016-12-13 15:30:00,170.43,170.83,170.34,170.62,65754.0,128.329,128.6302,128.2612,128.472,65754.0
2016-12-14 09:30:00,170.55,171.3,168.98,169.45,42263.0,128.4193,128.9841,127.2372,127.5911,42263.0
2016-12-14 10:00:00,169.48,169.78,168.78,169.31,42707.0,127.6137,127.8395,127.0866,127.4857,42707.0
2016-12-14 10:30:00,169.31,170.54,169.31,170.1,27949.0,127.4857,128.4118,127.4857,128.0805,27949.0
2016-12-14 11:00:00,170.08,170.5,169.5,169.84,43543.0,128.0654,128.3817,127.6287,127.8847,43543.0
2016-12-14 11:30:00,169.73,170.5,169.73,170.4,25210.0,127.8019,128.3817,127.8019,128.3064,25210.0
2016-12-14 12:00:00,170.49,171.0,170.4,170.92,74712.0,128.3742,128.7582,128.3064,128.6979,74712.0
2016-12-14 12:30:00,170.9,171.77,170.85,171.58,30839.0,128.6829,129.338,128.6452,129.1949,30839.0
2016-12-14 13:00:00,171.49,171.66,170.75,171.46,43661.0,129.1271,129.2551,128.5699,129.1045,43661.0
2016-12-14 13:30:00,171.49,172.85,171.44,172.84,56463.0,129.1271,130.1512,129.0895,130.1436,56463.0
2016-12-14 14:00:00,172.92,172.92,170.47,171.39,146726.0,130.2039,130.2039,128.3591,129.0518,146726.0
2016-12-14 14:30:00,171.39,172.64,170.41,170.45,145961.0,129.0518,129.993,128.3139,128.344,145961.0
2016-12-14 15:00:00,170.5,170.92,169.8,169.87,150629.0,128.3817,128.6979,127.8546,127.9073,150629.0
2016-12-14 15:30:00,169.83,171.18,169.62,170.04,182758.0,127.8772,128.8937,127.7191,128.0353,182758.0
2016-12-15 09:30:00,169.99,170.79,168.47,170.79,42516.0,127.9977,128.6,126.8532,128.6,42516.0
2016-12-15 10:00:00,170.96,171.98,170.73,171.9,50599.0,128.7281,129.4961,128.5549,129.4358,50599.0
2016-12-15 10:30:00,171.96,172.32,170.85,170.85,51554.0,129.481,129.7521,128.6452,128.6452,51554.0
2016-12-15 11:00:00,170.83,170.9,169.35,169.42,46057.0,128.6302,128.6829,127.5158,127.5685,46057.0
2016-12-15 11:30:00,169.42,170.19,169.33,170.19,38066.0,127.5685,128.1483,127.5007,128.1483,38066.0
2016-12-15 12:00:00,170.19,170.59,170.04,170.39,45836.0,128.1483,128.4495,128.0353,128.2989,45836.0
2016-12-15 12:30:00,170.3,170.88,170.12,170.8,57635.0,128.2311,128.6678,128.0956,128.6076,57635.0
2016-12-15 13:00:00,170.75,170.78,170.06,170.2,31477.0,128.5699,128.5925,128.0504,128.1558,31477.0
2016-12-15 13:30:00,170.13,170.22,169.23,169.65,177405.0,128.1031,128.1709,127.4254,127.7417,177405.0
2016-12-15 14:00:00,169.77,170.55,169.7,170.54,14808.0,127.832,128.4193,127.7793,128.4118,14808.0
2016-12-15 14:30:00,170.41,170.45,169.91,170.02,15350.0,128.3139,128.344,127.9374,128.0203,15350.0
2016-12-15 15:00:00,170.09,170.09,169.57,169.75,30346.0,128.073,128.073,127.6814,127.817,30346.0
2016-12-15 15:30:00,169.7,169.82,169.05,169.6,142497.0,127.7793,127.8697,127.2899,127.704,142497.0
2016-12-16 09:30:00,171.08,174.53,170.77,173.18,190423.0,128.8184,131.4162,128.585,130.3997,190423.0
2016-12-16 10:00:00,173.05,173.05,171.29,171.29,38158.0,130.3018,130.3018,128.9765,128.9765,38158.0
2016-12-16 10:30:00,171.28,172.06,170.9,171.46,41602.0,128.969,129.5563,128.6829,129.1045,41602.0
2016-12-16 11:00:00,171.46,172.25,170.98,172.12,20198.0,129.1045,129.6994,128.7431,129.6015,20198.0
2016-12-16 11:30:00,172.4,172.52,171.69,172.15,33169.0,129.8123,129.9027,129.2777,129.6241,33169.0
2016-12-16 12:00:00,172.07,172.29,171.58,171.58,27262.0,129.5639,129.7295,129.1949,129.1949,27262.0
2016-12-16 12:30:00,171.56,172.22,171.45,172.16,21950.0,129.1798,129.6768,129.097,129.6316,21950.0
2016-12-16 13:00:00,172.18,172.35,171.78,172.24,11461.0,129.6467,129.7747,129.3455,129.6919,11461.0
2016-12-16 13:30:00,172.23,172.41,171.92,171.93,9196.0,129.6843,129.8199,129.4509,129.4584,9196.0
2016-12-16 14:00:00,171.86,172.2,171.63,171.71,18853.0,129.4057,129.6617,129.2325,129.2928,18853.0
2016-12-16 14:30:00,171.73,172.04,171.48,171.76,25546.0,129.3078,129.5413,129.1196,129.3304,25546.0
2016-12-16 15:00:00,171.76,172.47,171.76,172.43,18312.0,129.3304,129.865,129.3304,129.8349,18312.0
2016-12-16 15:30:00,172.36,173.01,172.26,172.92,114423.0,129.7822,130.2716,129.7069,130.2039,114423.0
2016-12-19 09:30:00,174.16,174.61,172.67,173.5,37296.0,131.1376,131.4764,130.0156,130.6406,37296.0
2016-12-19 10:00:00,173.42,174.01,172.81,173.79,134146.0,130.5804,131.0246,130.1211,130.859,134146.0
2016-12-19 10:30:00,173.74,173.92,173.23,173.3,59629.0,130.8213,130.9569,130.4373,130.49,59629.0
2016-12-19 11:00:00,173.3,174.48,172.93,174.19,58645.0,130.49,131.3785,130.2114,131.1602,58645.0
2016-12-19 11:30:00,174.2,174.3,173.41,174.09,24852.0,131.1677,131.243,130.5728,131.0849,24852.0
2016-12-19 12:00:00,173.95,174.48,173.9,174.25,27006.0,130.9794,131.3785,130.9418,131.2053,27006.0
2016-12-19 12:30:00,174.25,174.89,174.2,174.81,23426.0,131.2053,131.6872,131.1677,131.627,23426.0
2016-12-19 13:00:00,174.73,175.03,174.56,174.72,25781.0,131.5668,131.7927,131.4388,131.5592,25781.0
2016-12-19 13:30:00,174.72,175.08,174.58,174.87,45532.0,131.5592,131.8303,131.4538,131.6722,45532.0
2016-12-19 14:00:00,174.92,174.94,174.35,174.71,60288.0,131.7098,131.7249,131.2806,131.5517,60288.0
2016-12-19 14:30:00,174.64,175.0,174.59,174.7,30222.0,131.499,131.7701,131.4613,131.5442,30222.0
2016-12-19 15:00:00,174.6,174.83,174.28,174.38,39345.0,131.4689,131.6421,131.2279,131.3032,39345.0
2016-12-19 15:30:00,174.39,174.91,174.29,174.79,138921.0,131.3107,131.7023,131.2355,131.6119,138921.0
2016-12-20 09:30:00,173.94,175.69,173.58,175.23,30850.0,130.9719,132.2896,130.7008,131.9432,30850.0
2016-12-20 10:00:00,175.22,175.6,174.56,175.58,20065.0,131.9357,132.2218,131.4388,132.2068,20065.0
2016-12-20 10:30:00,175.59,175.73,175.08,175.08,24189.0,132.2143,132.3197,131.8303,131.8303,24189.0
2016-12-20 11:00:00,175.1,175.23,174.62,174.89,76500.0,131.8454,131.9432,131.4839,131.6872,76500.0
2016-12-20 11:30:00,174.7,175.0,174.25,174.5,36620.0,131.5442,131.7701,131.2053,131.3936,36620.0
2016-12-20 12:00:00,174.42,174.82,174.39,174.77,47246.0,131.3333,131.6345,131.3107,131.5969,47246.0
2016-12-20 12:30:00,174.76,174.99,174.62,174.78,14043.0,131.5893,131.7625,131.4839,131.6044,14043.0
2016-12-20 13:00:00,174.9,174.92,174.7,174.76,31769.0,131.6948,131.7098,131.5442,131.5893,31769.0
2016-12-20 13:30:00,174.72,174.88,174.63,174.81,16991.0,131.5592,131.6797,131.4915,131.627,16991.0
2016-12-20 14:00:00,174.84,175.09,174.63,174.84,17988.0,131.6496,131.8378,131.4915,131.6496,17988.0
2016-12-20 14:30:00,174.8,174.81,174.59,174.68,37964.0,131.6195,131.627,131.4613,131.5291,37964.0
2016-12-20 15:00:00,174.71,174.82,174.52,174.82,20739.0,131.5517,131.6345,131.4086,131.6345,20739.0
2016-12-20 15:30:00,174.85,175.3,174.77,175.23,119287.0,131.6571,131.996,131.5969,131.9432,119287.0
2016-12-21 09:30:00,175.0,176.57,174.32,174.95,21442.0,131.7701,132.9522,131.258,131.7324,21442.0
2016-12-21 10:00:00,175.13,175.58,174.81,175.34,29927.0,131.8679,132.2068,131.627,132.0261,29927.0
2016-12-21 10:30:00,175.32,175.68,175.23,175.3,46158.0,132.011,132.2821,131.9432,131.996,46158.0
2016-12-21 11:00:00,175.36,175.56,175.23,175.25,35209.0,132.0411,132.1917,131.9432,131.9583,35209.0
2016-12-21 11:30:00,175.24,175.48,175.15,175.15,20508.0,131.9508,132.1315,131.883,131.883,20508.0
2016-12-21 12:00:00,175.22,175.22,174.28,174.45,41370.0,131.9357,131.9357,131.2279,131.3559,41370.0
2016-12-21 12:30:00,174.39,174.5,173.86,174.41,17071.0,131.3107,131.3936,130.9117,131.3258,17071.0
2016-12-21 13:00:00,174.38,174.95,174.21,174.26,15647.0,131.3032,131.7324,131.1752,131.2129,15647.0
2016-12-21 13:30:00,174.26,174.27,173.87,173.91,34018.0,131.2129,131.2204,130.9192,130.9493,34018.0
2016-12-21 14:00:00,173.86,174.0,173.23,173.38,63893.0,130.9117,131.0171,130.4373,130.5502,63893.0
2016-12-21 14:30:00,173.31,173.58,173.02,173.33,59115.0,130.4975,130.7008,130.2792,130.5126,59115.0
2016-12-21 15:00:00,173.31,173.42,172.98,173.32,60090.0,130.4975,130.5804,130.2491,130.5051,60090.0
2016-12-21 15:30:00,173.3,173.4,172.96,172.97,191806.0,130.49,130.5653,130.234,130.2415,191806.0
2016-12-22 09:30:00,172.36,173.17,171.6,171.85,31774.0,129.7822,130.3921,129.21,129.3982,31774.0
2016-12-22 10:00:00,171.55,172.23,171.3,171.91,29976.0,129.1723,129.6843,128.9841,129.4434,29976.0
2016-12-22 10:30:00,171.95,172.52,171.8,172.15,43515.0,129.4735,129.9027,129.3606,129.6241,43515.0
2016-12-22 11:00:00,172.29,172.4,171.53,171.82,55077.0,129.7295,129.8123,129.1572,129.3756,55077.0
2016-12-22 11:30:00,171.9,172.99,171.44,172.66,77772.0,129.4358,130.2566,129.0895,130.0081,77772.0
2016-12-22 12:00:00,172.66,173.27,172.45,173.14,17173.0,130.0081,130.4674,129.85,130.3695,17173.0
2016-12-22 12:30:00,173.07,173.32,172.97,173.24,15673.0,130.3168,130.5051,130.2415,130.4448,15673.0
2016-12-22 13:00:00,173.19,173.26,172.95,173.09,21950.0,130.4072,130.4599,130.2265,130.3319,21950.0
2016-12-22 13:30:00,173.05,173.92,172.96,173.87,23964.0,130.3018,130.9569,130.234,130.9192,23964.0
2016-12-22 14:00:00,173.8,174.01,173.61,173.99,23788.0,130.8665,131.0246,130.7234,131.0096,23788.0
2016-12-22 14:30:00,173.86,174.05,173.77,173.83,12272.0,130.9117,131.0547,130.8439,130.8891,12272.0
2016-12-22 15:00:00,173.83,173.94,173.64,173.86,25357.0,130.8891,130.9719,130.746,130.9117,25357.0
2016-12-22 15:30:00,173.84,174.07,173.6,173.78,107526.0,130.8966,131.0698,130.7159,130.8514,107526.0
2016-12-23 09:30:00,174.37,174.61,173.79,174.31,17542.0,131.2957,131.4764,130.859,131.2505,17542.0
2016-12-23 10:00:00,174.3,174.33,173.43,173.83,16102.0,131.243,131.2656,130.5879,130.8891,16102.0
2016-12-23 10:30:00,173.89,174.45,173.84,174.45,16050.0,130.9343,131.3559,130.8966,131.3559,16050.0
2016-12-23 11:00:00,174.5,174.8,173.99,174.03,12818.0,131.3936,131.6195,131.0096,131.0397,12818.0
2016-12-23 11:30:00,174.14,174.93,174.03,174.72,10059.0,131.1225,131.7174,131.0397,131.5592,10059.0
2016-12-23 12:00:00,174.65,175.07,174.6,174.94,31144.0,131.5065,131.8228,131.4689,131.7249,31144.0
2016-12-23 12:30:00,174.93,175.17,174.75,174.84,20838.0,131.7174,131.8981,131.5818,131.6496,20838.0
2016-12-23 13:00:00,174.91,175.08,174.6,174.6,13061.0,131.7023,131.8303,131.4689,131.4689,13061.0
2016-12-23 13:30:00,174.65,175.1,174.51,174.88,17365.0,131.5065,131.8454,131.4011,131.6797,17365.0
2016-12-23 14:00:00,174.96,174.98,174.73,174.93,15024.0,131.7399,131.755,131.5668,131.7174,15024.0
2016-12-23 14:30:00,174.93,175.21,174.82,175.11,5636.0,131.7174,131.9282,131.6345,131.8529,5636.0
2016-12-23 15:00:00,175.15,175.3,174.1,174.1,16144.0,131.883,131.996,131.0924,131.0924,16144.0
2016-12-23 15:30:00,174.11,174.65,174.07,174.46,43488.0,131.0999,131.5065,131.0698,131.3635,43488.0
2016-12-27 09:30:00,174.27,175.04,173.81,174.62,16834.0,131.2204,131.8002,130.874,131.4839,16834.0
2016-12-27 10:00:00,174.58,175.99,174.37,175.8,21519.0,131.4538,132.5155,131.2957,132.3724,21519.0
2016-12-27 10:30:00,175.87,176.34,175.6,176.34,34314.0,132.4251,132.779,132.2218,132.779,34314.0
2016-12-27 11:00:00,176.31,176.81,176.27,176.72,29630.0,132.7565,133.1329,132.7263,133.0652,29630.0
2016-12-27 11:30:00,176.74,176.88,176.44,176.86,37766.0,133.0802,133.1856,132.8543,133.1706,37766.0
2016-12-27 12:00:00,176.81,176.9,176.44,176.5,73350.0,133.1329,133.2007,132.8543,132.8995,73350.0
2016-12-27 12:30:00,176.49,176.73,176.41,176.64,32549.0,132.892,133.0727,132.8318,133.0049,32549.0
2016-12-27 13:00:00,176.65,176.78,176.53,176.74,12926.0,133.0125,133.1104,132.9221,133.0802,12926.0
2016-12-27 13:30:00,176.66,176.66,176.28,176.58,27023.0,133.02,133.02,132.7339,132.9598,27023.0
2016-12-27 14:00:00,176.53,176.54,176.12,176.15,28390.0,132.9221,132.9296,132.6134,132.636,28390.0
2016-12-27 14:30:00,176.16,176.36,175.98,176.15,48231.0,132.6435,132.7941,132.508,132.636,48231.0
2016-12-27 15:00:00,176.15,176.27,175.92,175.94,45763.0,132.636,132.7263,132.4628,132.4779,45763.0
2016-12-27 15:30:00,175.97,176.12,175.73,175.82,74585.0,132.5004,132.6134,132.3197,132.3875,74585.0
2016-12-28 09:30:00,174.81,175.34,172.24,172.25,36561.0,132.6486,133.0508,130.6984,130.706,36561.0
2016-12-28 10:00:00,172.22,173.85,172.22,173.73,35538.0,130.6833,131.9201,130.6833,131.8291,35538.0
2016-12-28 10:30:00,173.51,173.82,173.17,173.38,53078.0,131.6621,131.8974,131.4041,131.5635,53078.0
2016-12-28 11:00:00,173.38,173.74,173.03,173.6,92734.0,131.5635,131.8367,131.2979,131.7304,92734.0
2016-12-28 11:30:00,173.6,173.91,173.37,173.41,12257.0,131.7304,131.9657,131.5559,131.5863,12257.0
2016-12-28 12:00:00,173.4,173.62,173.37,173.62,15007.0,131.5787,131.7456,131.5559,131.7456,15007.0
2016-12-28 12:30:00,173.62,174.05,173.61,174.0,30476.0,131.7456,132.0719,131.738,132.034,30476.0
2016-12-28 13:00:00,173.93,174.06,173.74,173.94,34893.0,131.9808,132.0795,131.8367,131.9884,34893.0
2016-12-28 13:30:00,174.0,174.17,173.81,173.94,29702.0,132.034,132.163,131.8898,131.9884,29702.0
2016-12-28 14:00:00,173.91,174.13,173.73,174.08,32001.0,131.9657,132.1326,131.8291,132.0947,32001.0
2016-12-28 14:30:00,174.06,174.2,173.8,174.16,33035.0,132.0795,132.1857,131.8822,132.1554,33035.0
2016-12-28 15:00:00,174.13,174.15,173.94,173.96,40129.0,132.1326,132.1478,131.9884,132.0036,40129.0
2016-12-28 15:30:00,173.97,174.3,173.86,173.94,86269.0,132.0112,132.2616,131.9277,131.9884,86269.0
2016-12-29 09:30:00,173.9,175.16,173.33,174.21,33132.0,131.9581,132.9142,131.5255,132.1933,33132.0
2016-12-29 10:00:00,174.28,174.79,174.14,174.67,22015.0,132.2464,132.6334,132.1402,132.5424,22015.0
2016-12-29 10:30:00,174.59,175.88,174.59,175.88,38435.0,132.4817,133.4605,132.4817,133.4605,38435.0
2016-12-29 11:00:00,175.72,176.06,175.21,175.79,18380.0,133.3391,133.5971,132.9521,133.3922,18380.0
2016-12-29 11:30:00,175.75,176.17,175.48,175.66,18718.0,133.3619,133.6806,133.157,133.2936,18718.0
2016-12-29 12:00:00,175.68,175.72,175.21,175.21,14443.0,133.3088,133.3391,132.9521,132.9521,14443.0
2016-12-29 12:30:00,175.21,175.21,174.89,174.89,19860.0,132.9521,132.9521,132.7093,132.7093,19860.0
2016-12-29 13:00:00,174.76,174.86,174.09,174.2,25704.0,132.6107,132.6865,132.1022,132.1857,25704.0
2016-12-29 13:30:00,174.27,175.18,174.05,175.18,27171.0,132.2388,132.9294,132.0719,132.9294,27171.0
2016-12-29 14:00:00,175.19,175.26,174.83,174.95,19289.0,132.9369,132.9901,132.6638,132.7548,19289.0
2016-12-29 14:30:00,175.05,175.49,175.0,175.49,27293.0,132.8307,133.1646,132.7928,133.1646,27293.0
2016-12-29 15:00:00,175.45,175.55,175.14,175.32,54188.0,133.1342,133.2101,132.899,133.0356,54188.0
2016-12-29 15:30:00,175.34,175.61,175.08,175.59,89085.0,133.0508,133.2556,132.8535,133.2405,89085.0
2016-12-30 09:30:00,175.26,177.05,174.89,176.83,30652.0,132.9901,134.3483,132.7093,134.1814,30652.0
2016-12-30 10:00:00,176.67,177.2,176.25,176.83,51740.0,134.06,134.4622,133.7413,134.1814,51740.0
2016-12-30 10:30:00,176.83,177.71,176.83,177.26,30963.0,134.1814,134.8492,134.1814,134.5077,30963.0
2016-12-30 11:00:00,177.03,177.77,176.62,176.81,43511.0,134.3332,134.8947,134.022,134.1662,43511.0
2016-12-30 11:30:00,176.92,177.0,176.58,176.86,13540.0,134.2497,134.3104,133.9917,134.2042,13540.0
2016-12-30 12:00:00,176.88,177.1,176.7,176.87,23250.0,134.2193,134.3863,134.0828,134.2118,23250.0
2016-12-30 12:30:00,176.96,177.5,176.68,177.25,33931.0,134.28,134.6898,134.0676,134.5001,33931.0
2016-12-30 13:00:00,177.33,177.44,177.09,177.13,16643.0,134.5608,134.6443,134.3787,134.409,16643.0
2016-12-30 13:30:00,177.09,177.52,177.06,177.31,39093.0,134.3787,134.705,134.3559,134.5456,39093.0
2016-12-30 14:00:00,177.19,177.32,176.91,176.91,13121.0,134.4546,134.5532,134.2421,134.2421,13121.0
2016-12-30 14:30:00,176.85,176.93,176.24,176.61,22099.0,134.1966,134.2573,133.7337,134.0145,22099.0
2016-12-30 15:00:00,176.6,177.02,176.54,176.9,24222.0,134.0069,134.3256,133.9613,134.2345,24222.0
2016-12-30 15:30:00,176.93,177.34,176.6,177.24,128976.0,134.2573,134.5684,134.0069,134.4925,128976.0
2017-01-03 09:30:00,178.3,178.3,176.23,176.78,56307.0,135.2969,135.2969,133.7261,134.1435,56307.0
2017-01-03 10:00:00,176.9,177.8,176.32,177.39,35020.0,134.2345,134.9175,133.7944,134.6063,35020.0
2017-01-03 10:30:00,177.2,177.47,176.6,177.33,30649.0,134.4622,134.667,134.0069,134.5608,30649.0
2017-01-03 11:00:00,177.13,177.23,176.54,176.94,67437.0,134.409,134.4849,133.9613,134.2649,67437.0
2017-01-03 11:30:00,176.97,177.06,176.53,176.88,28645.0,134.2876,134.3559,133.9538,134.2193,28645.0
2017-01-03 12:00:00,176.81,176.98,176.18,176.54,48536.0,134.1662,134.2952,133.6882,133.9613,48536.0
2017-01-03 12:30:00,176.58,176.58,175.82,176.02,26953.0,133.9917,133.9917,133.415,133.5668,26953.0
2017-01-03 13:00:00,176.05,176.42,175.86,176.23,28637.0,133.5895,133.8703,133.4453,133.7261,28637.0
2017-01-03 13:30:00,176.21,176.26,175.49,175.69,64729.0,133.7109,133.7489,133.1646,133.3164,64729.0
2017-01-03 14:00:00,175.73,175.83,175.26,175.75,23201.0,133.3467,133.4226,132.9901,133.3619,23201.0
2017-01-03 14:30:00,175.77,176.22,175.72,176.06,45455.0,133.3771,133.7185,133.3391,133.5971,45455.0
2017-01-03 15:00:00,175.97,176.08,175.62,175.84,51377.0,133.5288,133.6123,133.2632,133.4302,51377.0
2017-01-03 15:30:00,175.77,176.73,175.72,176.62,116678.0,133.3771,134.1055,133.3391,134.022,116678.0
2017-01-04 09:30:00,177.08,177.42,175.58,176.29,106455.0,134.3711,134.6291,133.2329,133.7716,106455.0
2017-01-04 10:00:00,176.19,176.84,175.75,176.29,31342.0,133.6958,134.189,133.3619,133.7716,31342.0
2017-01-04 10:30:00,176.58,176.61,175.77,176.21,42846.0,133.9917,134.0145,133.3771,133.7109,42846.0
2017-01-04 11:00:00,176.18,177.52,176.01,176.92,39989.0,133.6882,134.705,133.5592,134.2497,39989.0
2017-01-04 11:30:00,176.85,177.24,176.72,177.24,18189.0,134.1966,134.4925,134.0979,134.4925,18189.0
2017-01-04 12:00:00,177.31,178.39,177.31,178.09,50941.0,134.5456,135.3652,134.5456,135.1375,50941.0
2017-01-04 12:30:00,178.2,178.21,177.51,177.51,12332.0,135.221,135.2286,134.6974,134.6974,12332.0
2017-01-04 13:00:00,177.54,177.55,176.73,177.22,25970.0,134.7202,134.7277,134.1055,134.4773,25970.0
2017-01-04 13:30:00,177.21,177.41,176.82,176.82,12270.0,134.4698,134.6215,134.1738,134.1738,12270.0
2017-01-04 14:00:00,176.98,177.64,176.98,177.52,33283.0,134.2952,134.796,134.2952,134.705,33283.0
2017-01-04 14:30:00,177.57,177.83,176.94,177.12,56100.0,134.7429,134.9402,134.2649,134.4015,56100.0
2017-01-04 15:00:00,177.2,177.33,176.96,177.17,20898.0,134.4622,134.5608,134.28,134.4394,20898.0
2017-01-04 15:30:00,177.13,177.62,176.98,177.35,98700.0,134.409,134.7809,134.2952,134.576,98700.0
2017-01-05 09:30:00,175.89,176.77,174.84,176.05,94518.0,133.4681,134.1359,132.6714,133.5895,94518.0
2017-01-05 10:00:00,176.06,177.03,176.02,176.73,45217.0,133.5971,134.3332,133.5668,134.1055,45217.0
2017-01-05 10:30:00,176.73,177.84,176.68,177.57,51379.0,134.1055,134.9478,134.0676,134.7429,51379.0
2017-01-05 11:00:00,177.69,177.82,176.96,177.16,77882.0,134.834,134.9326,134.28,134.4318,77882.0
2017-01-05 11:30:00,177.17,177.72,177.04,177.09,30903.0,134.4394,134.8567,134.3408,134.3787,30903.0
2017-01-05 12:00:00,177.11,177.42,176.94,177.34,32328.0,134.3939,134.6291,134.2649,134.5684,32328.0
2017-01-05 12:30:00,177.38,177.38,176.98,177.1,30731.0,134.5987,134.5987,134.2952,134.3863,30731.0
2017-01-05 13:00:00,177.1,177.54,177.0,177.53,45310.0,134.3863,134.7202,134.3104,134.7126,45310.0
2017-01-05 13:30:00,177.58,178.4,177.51,178.1,20810.0,134.7505,135.3727,134.6974,135.1451,20810.0
2017-01-05 14:00:00,178.02,178.3,177.88,178.02,14301.0,135.0844,135.2969,134.9782,135.0844,14301.0
2017-01-05 14:30:00,178.02,178.2,177.7,177.97,31545.0,135.0844,135.221,134.8416,135.0465,31545.0
2017-01-05 15:00:00,177.97,178.17,177.85,178.12,31835.0,135.0465,135.1982,134.9554,135.1603,31835.0
2017-01-05 15:30:00,178.11,178.63,177.95,178.43,123259.0,135.1527,135.5473,135.0313,135.3955,123259.0
2017-01-06 09:30:00,178.1,179.62,178.1,179.6,30788.0,135.1451,136.2985,135.1451,136.2833,30788.0
2017-01-06 10:00:00,179.62,179.75,179.0,179.39,29474.0,136.2985,136.3971,135.828,136.124,29474.0
2017-01-06 10:30:00,179.25,179.5,179.05,179.12,37070.0,136.0177,136.2074,135.866,135.9191,37070.0
2017-01-06 11:00:00,179.13,179.41,179.06,179.06,20294.0,135.9267,136.1391,135.8736,135.8736,20294.0
2017-01-06 11:30:00,179.01,179.91,179.0,179.85,50592.0,135.8356,136.5186,135.828,136.473,50592.0
2017-01-06 12:00:00,179.8,180.46,179.72,180.28,60323.0,136.4351,136.9359,136.3744,136.7993,60323.0
2017-01-06 12:30:00,180.31,180.69,180.16,180.31,52420.0,136.8221,137.1104,136.7083,136.8221,52420.0
2017-01-06 13:00:00,180.31,180.31,179.77,179.85,14205.0,136.8221,136.8221,136.4123,136.473,14205.0
2017-01-06 13:30:00,179.78,179.95,179.53,179.65,16907.0,136.4199,136.5489,136.2302,136.3213,16907.0
2017-01-06 14:00:00,179.71,179.99,179.54,179.54,17090.0,136.3668,136.5793,136.2378,136.2378,17090.0
2017-01-06 14:30:00,179.59,179.81,179.46,179.63,15355.0,136.2757,136.4427,136.1771,136.3061,15355.0
2017-01-06 15:00:00,179.53,179.95,179.48,179.95,26996.0,136.2302,136.5489,136.1923,136.5489,26996.0
2017-01-06 15:30:00,179.91,180.27,179.63,179.93,131225.0,136.5186,136.7917,136.3061,136.5337,131225.0
2017-01-09 09:30:00,179.83,180.03,177.68,178.66,50519.0,136.4578,136.6096,134.8264,135.57,50519.0
2017-01-09 10:00:00,178.54,179.02,177.67,177.78,32216.0,135.479,135.8432,134.8188,134.9023,32216.0
2017-01-09 10:30:00,177.65,177.97,177.12,177.63,28596.0,134.8036,135.0465,134.4015,134.7885,28596.0
2017-01-09 11:00:00,177.66,177.86,177.48,177.73,21991.0,134.8112,134.963,134.6746,134.8643,21991.0
2017-01-09 11:30:00,177.69,177.85,177.47,177.85,13351.0,134.834,134.9554,134.667,134.9554,13351.0
2017-01-09 12:00:00,177.77,178.18,177.67,177.87,22828.0,134.8947,135.2058,134.8188,134.9706,22828.0
2017-01-09 12:30:00,177.86,178.3,177.66,177.79,18515.0,134.963,135.2969,134.8112,134.9099,18515.0
2017-01-09 13:00:00,177.64,177.8,177.37,177.8,17211.0,134.796,134.9175,134.5912,134.9175,17211.0
2017-01-09 13:30:00,177.84,177.92,177.61,177.74,12396.0,134.9478,135.0085,134.7733,134.8719,12396.0
2017-01-09 14:00:00,177.68,177.94,177.47,177.6,23364.0,134.8264,135.0237,134.667,134.7657,23364.0
2017-01-09 14:30:00,177.54,177.67,177.18,177.24,19885.0,134.7202,134.8188,134.447,134.4925,19885.0
2017-01-09 15:00:00,177.23,177.23,176.9,177.08,41965.0,134.4849,134.4849,134.2345,134.3711,41965.0
2017-01-09 15:30:00,177.06,177.38,176.87,177.25,100060.0,134.3559,134.5987,134.2118,134.5001,100060.0
2017-01-10 09:30:00,176.59,176.87,175.64,176.41,29855.0,133.9993,134.2118,133.2784,133.8627,29855.0
2017-01-10 10:00:00,176.2,177.7,176.2,177.41,28377.0,133.7033,134.8416,133.7033,134.6215,28377.0
2017-01-10 10:30:00,177.13,177.13,176.21,176.32,37150.0,134.409,134.409,133.7109,133.7944,37150.0
2017-01-10 11:00:00,176.33,177.03,176.33,176.85,48142.0,133.802,134.3332,133.802,134.1966,48142.0
2017-01-10 11:30:00,176.91,176.91,176.45,176.51,30290.0,134.2421,134.2421,133.8931,133.9386,30290.0
2017-01-10 12:00:00,176.56,176.92,176.47,176.56,26033.0,133.9765,134.2497,133.9082,133.9765,26033.0
2017-01-10 12:30:00,176.56,176.89,176.45,176.65,10255.0,133.9765,134.2269,133.8931,134.0448,10255.0
2017-01-10 13:00:00,176.67,176.68,176.42,176.67,19054.0,134.06,134.0676,133.8703,134.06,19054.0
2017-01-10 13:30:00,176.74,176.95,176.57,176.64,15706.0,134.1131,134.2725,133.9841,134.0372,15706.0
2017-01-10 14:00:00,176.64,176.83,176.43,176.83,22624.0,134.0372,134.1814,133.8779,134.1814,22624.0
2017-01-10 14:30:00,176.79,177.08,176.75,176.87,17165.0,134.151,134.3711,134.1207,134.2118,17165.0
2017-01-10 15:00:00,176.91,177.02,176.66,176.75,36245.0,134.2421,134.3256,134.0524,134.1207,36245.0
2017-01-10 15:30:00,176.8,177.03,176.62,176.8,97730.0,134.1586,134.3332,134.022,134.1586,97730.0
2017-01-11 09:30:00,176.59,177.89,175.34,175.73,44280.0,133.9993,134.9857,133.0508,133.3467,44280.0
2017-01-11 10:00:00,175.6,176.03,174.55,174.9,81350.0,133.2481,133.5743,132.4513,132.7169,81350.0
2017-01-11 10:30:00,174.89,175.21,174.26,174.73,117151.0,132.7093,132.9521,132.2312,132.5879,117151.0
2017-01-11 11:00:00,174.69,176.32,174.47,175.95,125578.0,132.5575,133.7944,132.3906,133.5136,125578.0
2017-01-11 11:30:00,175.98,175.98,174.86,175.21,31730.0,133.5364,133.5364,132.6865,132.9521,31730.0
2017-01-11 12:00:00,175.28,175.8,175.03,175.25,28772.0,133.0052,133.3998,132.8155,132.9825,28772.0
2017-01-11 12:30:00,175.25,175.9,175.22,175.69,22074.0,132.9825,133.4757,132.9597,133.3164,22074.0
2017-01-11 13:00:00,175.66,175.83,175.38,175.46,36351.0,133.2936,133.4226,133.0811,133.1418,36351.0
2017-01-11 13:30:00,175.46,175.92,175.35,175.35,29699.0,133.1418,133.4909,133.0584,133.0584,29699.0
2017-01-11 14:00:00,175.33,175.38,175.01,175.15,48293.0,133.0432,133.0811,132.8004,132.9066,48293.0
2017-01-11 14:30:00,175.12,175.39,175.1,175.22,25002.0,132.8838,133.0887,132.8686,132.9597,25002.0
2017-01-11 15:00:00,175.2,175.41,174.92,174.94,66907.0,132.9445,133.1039,132.7321,132.7472,66907.0
2017-01-11 15:30:00,174.93,175.24,174.87,175.1,214375.0,132.7397,132.9749,132.6941,132.8686,214375.0
2017-01-12 09:30:00,174.9,175.25,173.64,174.09,34084.0,132.7169,132.9825,131.7608,132.1022,34084.0
2017-01-12 10:00:00,174.05,174.31,173.7,174.0,35376.0,132.0719,132.2692,131.8063,132.034,35376.0
2017-01-12 10:30:00,174.0,175.1,173.96,175.1,43462.0,132.034,132.8686,132.0036,132.8686,43462.0
2017-01-12 11:00:00,175.09,175.73,174.92,175.73,29694.0,132.8611,133.3467,132.7321,133.3467,29694.0
2017-01-12 11:30:00,175.72,176.07,175.29,175.29,20108.0,133.3391,133.6047,133.0128,133.0128,20108.0
2017-01-12 12:00:00,175.13,175.66,175.1,175.3,8247.0,132.8914,133.2936,132.8686,133.0204,8247.0
2017-01-12 12:30:00,175.2,176.0,175.2,175.86,14897.0,132.9445,133.5516,132.9445,133.4453,14897.0
2017-01-12 13:00:00,175.85,176.41,175.66,176.41,21550.0,133.4378,133.8627,133.2936,133.8627,21550.0
2017-01-12 13:30:00,176.41,176.78,176.29,176.56,23327.0,133.8627,134.1435,133.7716,133.9765,23327.0
2017-01-12 14:00:00,176.51,176.96,176.48,176.96,35142.0,133.9386,134.28,133.9158,134.28,35142.0
2017-01-12 14:30:00,176.93,177.02,176.68,176.69,61509.0,134.2573,134.3256,134.0676,134.0752,61509.0
2017-01-12 15:00:00,176.65,176.73,175.83,175.91,56855.0,134.0448,134.1055,133.4226,133.4833,56855.0
2017-01-12 15:30:00,175.89,176.79,175.89,176.57,112497.0,133.4681,134.151,133.4681,133.9841,112497.0
2017-01-13 09:30:00,176.34,176.83,175.65,176.38,17156.0,133.8096,134.1814,133.286,133.8399,17156.0
2017-01-13 10:00:00,176.27,176.59,175.61,176.39,17372.0,133.7565,133.9993,133.2556,133.8475,17372.0
2017-01-13 10:30:00,176.41,176.93,176.41,176.65,24460.0,133.8627,134.2573,133.8627,134.0448,24460.0
2017-01-13 11:00:00,176.65,176.65,175.66,176.09,32392.0,134.0448,134.0448,133.2936,133.6199,32392.0
2017-01-13 11:30:00,176.04,176.07,175.67,175.81,24621.0,133.5819,133.6047,133.3012,133.4074,24621.0
2017-01-13 12:00:00,175.83,176.19,175.82,176.05,10243.0,133.4226,133.6958,133.415,133.5895,10243.0
2017-01-13 12:30:00,176.13,176.19,175.75,175.87,9928.0,133.6502,133.6958,133.3619,133.4529,9928.0
2017-01-13 13:00:00,175.85,175.95,175.78,175.92,5856.0,133.4378,133.5136,133.3846,133.4909,5856.0
2017-01-13 13:30:00,175.86,176.24,175.79,176.18,11165.0,133.4453,133.7337,133.3922,133.6882,11165.0
2017-01-13 14:00:00,176.18,176.19,175.75,175.77,11884.0,133.6882,133.6958,133.3619,133.3771,11884.0
2017-01-13 14:30:00,175.77,175.86,175.51,175.65,17742.0,133.3771,133.4453,133.1798,133.286,17742.0
2017-01-13 15:00:00,175.74,176.24,175.47,176.23,35301.0,133.3543,133.7337,133.1494,133.7261,35301.0
2017-01-13 15:30:00,176.22,176.47,176.14,176.25,110472.0,133.7185,133.9082,133.6578,133.7413,110472.0
2017-01-17 09:30:00,176.22,178.15,175.43,176.86,27565.0,133.7185,135.183,133.1191,134.2042,27565.0
2017-01-17 10:00:00,176.96,177.41,176.35,176.58,27546.0,134.28,134.6215,133.8172,133.9917,27546.0
2017-01-17 10:30:00,176.46,176.83,175.73,175.73,75576.0,133.9006,134.1814,133.3467,133.3467,75576.0
2017-01-17 11:00:00,175.76,176.06,175.19,175.58,57546.0,133.3695,133.5971,132.9369,133.2329,57546.0
2017-01-17 11:30:00,175.68,175.86,174.85,174.97,63500.0,133.3088,133.4453,132.6789,132.77,63500.0
2017-01-17 12:00:00,174.99,175.87,174.9,175.81,66884.0,132.7852,133.4529,132.7169,133.4074,66884.0
2017-01-17 12:30:00,175.84,175.91,175.63,175.8,15491.0,133.4302,133.4833,133.2708,133.3998,15491.0
2017-01-17 13:00:00,175.77,175.86,175.46,175.63,25521.0,133.3771,133.4453,133.1418,133.2708,25521.0
2017-01-17 13:30:00,175.57,175.85,175.36,175.36,26297.0,133.2253,133.4378,133.0659,133.0659,26297.0
2017-01-17 14:00:00,175.39,175.87,175.36,175.81,30020.0,133.0887,133.4529,133.0659,133.4074,30020.0
2017-01-17 14:30:00,175.8,175.92,175.66,175.82,27932.0,133.3998,133.4909,133.2936,133.415,27932.0
2017-01-17 15:00:00,175.8,176.09,175.72,176.04,47406.0,133.3998,133.6199,133.3391,133.5819,47406.0
2017-01-17 15:30:00,176.07,176.47,176.03,176.28,77863.0,133.6047,133.9082,133.5743,133.7641,77863.0
2017-01-18 09:30:00,176.66,177.4,175.47,177.15,32069.0,134.0524,134.6139,133.1494,134.4242,32069.0
2017-01-18 10:00:00,177.26,177.4,176.23,176.27,13141.0,134.5077,134.6139,133.7261,133.7565,13141.0
2017-01-18 10:30:00,176.37,176.47,175.87,176.16,25780.0,133.8323,133.9082,133.4529,133.673,25780.0
2017-01-18 11:00:00,176.12,177.03,176.07,176.91,14725.0,133.6426,134.3332,133.6047,134.2421,14725.0
2017-01-18 11:30:00,176.94,177.28,176.74,177.18,12165.0,134.2649,134.5229,134.1131,134.447,12165.0
2017-01-18 12:00:00,177.23,177.76,177.04,177.39,9409.0,134.4849,134.8871,134.3408,134.6063,9409.0
2017-01-18 12:30:00,177.47,177.63,177.29,177.29,5193.0,134.667,134.7885,134.5305,134.5305,5193.0
2017-01-18 13:00:00,177.41,177.6,177.25,177.38,13100.0,134.6215,134.7657,134.5001,134.5987,13100.0
2017-01-18 13:30:00,177.39,177.43,176.88,176.89,7420.0,134.6063,134.6367,134.2193,134.2269,7420.0
2017-01-18 14:00:00,176.83,177.11,176.59,177.04,21136.0,134.1814,134.3939,133.9993,134.3408,21136.0
2017-01-18 14:30:00,176.9,177.01,176.55,176.82,23438.0,134.2345,134.318,133.9689,134.1738,23438.0
2017-01-18 15:00:00,176.88,176.88,176.19,176.31,14446.0,134.2193,134.2193,133.6958,133.7868,14446.0
2017-01-18 15:30:00,176.37,176.56,176.18,176.47,66348.0,133.8323,133.9765,133.6882,133.9082,66348.0
2017-01-19 09:30:00,175.83,175.83,174.2,174.23,42559.0,133.4226,133.4226,132.1857,132.2085,42559.0
2017-01-19 10:00:00,174.18,175.14,173.92,175.01,28894.0,132.1705,132.899,131.9732,132.8004,28894.0
2017-01-19 10:30:00,174.84,175.28,174.7,174.96,37818.0,132.6714,133.0052,132.5651,132.7624,37818.0
2017-01-19 11:00:00,174.91,175.53,174.9,175.41,52628.0,132.7245,133.1949,132.7169,133.1039,52628.0
2017-01-19 11:30:00,175.41,175.64,175.24,175.42,36922.0,133.1039,133.2784,132.9749,133.1115,36922.0
2017-01-19 12:00:00,175.45,175.53,174.91,175.17,54091.0,133.1342,133.1949,132.7245,132.9218,54091.0
2017-01-19 12:30:00,175.19,175.41,175.12,175.21,74982.0,132.9369,133.1039,132.8838,132.9521,74982.0
2017-01-19 13:00:00,175.22,175.31,175.05,175.22,7756.0,132.9597,133.028,132.8307,132.9597,7756.0
2017-01-19 13:30:00,175.2,175.39,174.98,175.39,13364.0,132.9445,133.0887,132.7776,133.0887,13364.0
2017-01-19 14:00:00,175.31,175.56,174.99,175.13,9163.0,133.028,133.2177,132.7852,132.8914,9163.0
2017-01-19 14:30:00,175.13,175.44,174.97,175.12,17093.0,132.8914,133.1266,132.77,132.8838,17093.0
2017-01-19 15:00:00,175.11,175.44,174.94,175.36,35408.0,132.8762,133.1266,132.7472,133.0659,35408.0
2017-01-19 15:30:00,175.31,175.45,175.17,175.23,42250.0,133.028,133.1342,132.9218,132.9673,42250.0
2017-01-20 09:30:00,175.38,176.22,174.83,176.05,76802.0,133.0811,133.7185,132.6638,133.5895,76802.0
2017-01-20 10:00:00,176.18,176.36,175.79,176.34,14174.0,133.6882,133.8248,133.3922,133.8096,14174.0
2017-01-20 10:30:00,176.48,176.54,176.16,176.52,15466.0,133.9158,133.9613,133.673,133.9462,15466.0
2017-01-20 11:00:00,176.53,176.74,176.41,176.55,18621.0,133.9538,134.1131,133.8627,133.9689,18621.0
2017-01-20 11:30:00,176.43,176.83,176.38,176.41,13334.0,133.8779,134.1814,133.8399,133.8627,13334.0
2017-01-20 12:00:00,176.45,177.11,176.39,176.9,16824.0,133.8931,134.3939,133.8475,134.2345,16824.0
2017-01-20 12:30:00,176.79,177.21,176.7,177.21,17609.0,134.151,134.4698,134.0828,134.4698,17609.0
2017-01-20 13:00:00,177.18,177.37,177.02,177.02,10073.0,134.447,134.5912,134.3256,134.3256,10073.0
2017-01-20 13:30:00,176.97,177.15,176.82,176.82,14191.0,134.2876,134.4242,134.1738,134.1738,14191.0
2017-01-20 14:00:00,176.79,177.02,176.77,176.91,16680.0,134.151,134.3256,134.1359,134.2421,16680.0
2017-01-20 14:30:00,176.84,176.84,176.57,176.74,29240.0,134.189,134.189,133.9841,134.1131,29240.0
2017-01-20 15:00:00,176.77,176.86,176.58,176.65,17656.0,134.1359,134.2042,133.9917,134.0448,17656.0
2017-01-20 15:30:00,176.65,177.18,176.62,176.97,86037.0,134.0448,134.447,134.022,134.2876,86037.0
2017-01-23 09:30:00,176.58,177.5,175.76,176.83,26597.0,133.9917,134.6898,133.3695,134.1814,26597.0
2017-01-23 10:00:00,176.8,176.98,176.35,176.98,37602.0,134.1586,134.2952,133.8172,134.2952,37602.0
2017-01-23 10:30:00,176.98,177.23,176.88,177.02,40185.0,134.2952,134.4849,134.2193,134.3256,40185.0
2017-01-23 11:00:00,177.0,177.42,176.63,176.85,20258.0,134.3104,134.6291,134.0296,134.1966,20258.0
2017-01-23 11:30:00,176.82,176.82,176.16,176.7,19590.0,134.1738,134.1738,133.673,134.0828,19590.0
2017-01-23 12:00:00,176.71,176.79,176.41,176.41,16214.0,134.0903,134.151,133.8627,133.8627,16214.0
2017-01-23 12:30:00,176.45,176.58,176.16,176.34,18168.0,133.8931,133.9917,133.673,133.8096,18168.0
2017-01-23 13:00:00,176.3,176.53,176.11,176.42,20328.0,133.7792,133.9538,133.6351,133.8703,20328.0
2017-01-23 13:30:00,176.53,176.88,176.34,176.77,22706.0,133.9538,134.2193,133.8096,134.1359,22706.0
2017-01-23 14:00:00,176.73,176.98,176.66,176.98,16708.0,134.1055,134.2952,134.0524,134.2952,16708.0
2017-01-23 14:30:00,176.99,177.09,176.67,176.68,22664.0,134.3028,134.3787,134.06,134.0676,22664.0
2017-01-23 15:00:00,176.68,176.89,176.63,176.74,33808.0,134.0676,134.2269,134.0296,134.1131,33808.0
2017-01-23 15:30:00,176.78,177.11,176.55,176.91,68236.0,134.1435,134.3939,133.9689,134.2421,68236.0
2017-01-24 09:30:00,177.31,177.99,176.21,176.3,39825.0,134.5456,135.0616,133.7109,133.7792,39825.0
2017-01-24 10:00:00,176.5,176.71,176.03,176.03,30703.0,133.931,134.0903,133.5743,133.5743,30703.0
2017-01-24 10:30:00,176.09,176.15,174.51,175.15,62921.0,133.6199,133.6654,132.4209,132.9066,62921.0
2017-01-24 11:00:00,175.14,175.52,175.02,175.42,23262.0,132.899,133.1874,132.8079,133.1115,23262.0
2017-01-24 11:30:00,175.51,175.56,175.2,175.51,25970.0,133.1798,133.2177,132.9445,133.1798,25970.0
2017-01-24 12:00:00,175.45,175.67,174.9,175.0,22775.0,133.1342,133.3012,132.7169,132.7928,22775.0
2017-01-24 12:30:00,175.04,175.19,174.85,175.02,41965.0,132.8231,132.9369,132.6789,132.8079,41965.0
2017-01-24 13:00:00,175.02,175.17,174.91,175.17,34440.0,132.8079,132.9218,132.7245,132.9218,34440.0
2017-01-24 13:30:00,175.16,175.52,174.93,175.04,41075.0,132.9142,133.1874,132.7397,132.8231,41075.0
2017-01-24 14:00:00,175.05,175.07,174.75,174.99,53165.0,132.8307,132.8459,132.6031,132.7852,53165.0
2017-01-24 14:30:00,175.0,175.28,174.97,175.14,19738.0,132.7928,133.0052,132.77,132.899,19738.0
2017-01-24 15:00:00,175.09,175.35,174.98,175.14,35637.0,132.8611,133.0584,132.7776,132.899,35637.0
2017-01-24 15:30:00,175.13,175.64,175.03,175.49,73644.0,132.8914,133.2784,132.8155,133.1646,73644.0
2017-01-25 09:30:00,174.76,175.71,174.16,174.73,47638.0,132.6107,133.3315,132.1554,132.5879,47638.0
2017-01-25 10:00:00,174.82,174.92,174.45,174.64,17115.0,132.6562,132.7321,132.3754,132.5196,17115.0
2017-01-25 10:30:00,174.7,174.83,173.88,174.3,56307.0,132.5651,132.6638,131.9429,132.2616,56307.0
2017-01-25 11:00:00,174.39,174.63,174.25,174.54,22173.0,132.3299,132.512,132.2237,132.4437,22173.0
2017-01-25 11:30:00,174.5,174.74,174.32,174.67,84484.0,132.4134,132.5955,132.2768,132.5424,84484.0
2017-01-25 12:00:00,174.67,175.03,174.59,174.9,17670.0,132.5424,132.8155,132.4817,132.7169,17670.0
2017-01-25 12:30:00,174.86,175.06,174.69,174.85,24497.0,132.6865,132.8383,132.5575,132.6789,24497.0
2017-01-25 13:00:00,174.86,174.96,174.47,174.47,17358.0,132.6865,132.7624,132.3906,132.3906,17358.0
2017-01-25 13:30:00,174.58,174.69,174.43,174.5,139101.0,132.4741,132.5575,132.3602,132.4134,139101.0
2017-01-25 14:00:00,174.54,174.56,173.76,173.99,107216.0,132.4437,132.4589,131.8518,132.0264,107216.0
2017-01-25 14:30:00,173.94,174.56,173.92,173.96,25371.0,131.9884,132.4589,131.9732,132.0036,25371.0
2017-01-25 15:00:00,173.92,174.34,173.84,173.84,30554.0,131.9732,132.2919,131.9125,131.9125,30554.0
2017-01-25 15:30:00,173.82,174.05,173.31,173.43,159631.0,131.8974,132.0719,131.5104,131.6014,159631.0
2017-01-26 09:30:00,173.72,175.05,173.17,173.95,43767.0,131.8215,132.8307,131.4041,131.996,43767.0
2017-01-26 10:00:00,173.94,174.59,173.91,174.57,23213.0,131.9884,132.4817,131.9657,132.4665,23213.0
2017-01-26 10:30:00,174.49,174.49,173.54,174.0,21467.0,132.4058,132.4058,131.6849,132.034,21467.0
2017-01-26 11:00:00,173.97,174.19,173.45,173.81,34169.0,132.0112,132.1781,131.6166,131.8898,34169.0
2017-01-26 11:30:00,173.77,174.46,173.76,174.42,40516.0,131.8594,132.383,131.8518,132.3527,40516.0
2017-01-26 12:00:00,174.33,174.72,174.32,174.69,57318.0,132.2844,132.5803,132.2768,132.5575,57318.0
2017-01-26 12:30:00,174.66,174.81,174.49,174.56,26231.0,132.5348,132.6486,132.4058,132.4589,26231.0
2017-01-26 13:00:00,174.53,174.88,174.53,174.85,39898.0,132.4361,132.7017,132.4361,132.6789,39898.0
2017-01-26 13:30:00,174.83,174.95,174.07,174.08,30365.0,132.6638,132.7548,132.0871,132.0947,30365.0
2017-01-26 14:00:00,174.14,174.19,173.91,174.01,24246.0,132.1402,132.1781,131.9657,132.0415,24246.0
2017-01-26 14:30:00,174.01,174.38,173.98,174.2,17979.0,132.0415,132.3223,132.0188,132.1857,17979.0
2017-01-26 15:00:00,174.24,174.31,173.95,173.95,29664.0,132.2161,132.2692,131.996,131.996,29664.0
2017-01-26 15:30:00,173.93,174.25,173.93,174.21,102510.0,131.9808,132.2237,131.9808,132.1933,102510.0
2017-01-27 09:30:00,174.52,174.72,172.74,173.13,68819.0,132.4285,132.5803,131.0778,131.3738,68819.0
2017-01-27 10:00:00,173.19,173.19,172.35,172.35,14761.0,131.4193,131.4193,130.7819,130.7819,14761.0
2017-01-27 10:30:00,172.43,172.58,172.12,172.38,29244.0,130.8426,130.9564,130.6074,130.8047,29244.0
2017-01-27 11:00:00,172.46,173.4,172.45,173.21,37488.0,130.8654,131.5787,130.8578,131.4345,37488.0
2017-01-27 11:30:00,173.18,173.84,173.18,173.75,26422.0,131.4117,131.9125,131.4117,131.8442,26422.0
2017-01-27 12:00:00,173.8,173.8,173.42,173.76,17375.0,131.8822,131.8822,131.5938,131.8518,17375.0
2017-01-27 12:30:00,173.73,173.89,173.05,173.41,23265.0,131.8291,131.9505,131.3131,131.5863,23265.0
2017-01-27 13:00:00,173.35,173.39,172.97,173.05,20466.0,131.5407,131.5711,131.2524,131.3131,20466.0
2017-01-27 13:30:00,173.09,173.13,172.77,172.89,20733.0,131.3434,131.3738,131.1006,131.1917,20733.0
2017-01-27 14:00:00,172.93,173.16,172.84,172.84,20179.0,131.222,131.3965,131.1537,131.1537,20179.0
2017-01-27 14:30:00,172.85,173.01,172.56,172.59,33875.0,131.1613,131.2827,130.9413,130.964,33875.0
2017-01-27 15:00:00,172.62,173.13,172.54,172.95,39684.0,130.9868,131.3738,130.9261,131.2372,39684.0
2017-01-27 15:30:00,172.97,173.31,172.95,173.11,76266.0,131.2524,131.5104,131.2372,131.3586,76266.0
2017-01-30 09:30:00,172.99,173.71,172.11,172.77,37738.0,131.2675,131.8139,130.5998,131.1006,37738.0
2017-01-30 10:00:00,172.83,173.26,172.56,173.23,33052.0,131.1461,131.4724,130.9413,131.4497,33052.0
2017-01-30 10:30:00,173.24,173.87,173.19,173.67,35907.0,131.4573,131.9353,131.4193,131.7835,35907.0
2017-01-30 11:00:00,173.7,173.73,173.16,173.5,34008.0,131.8063,131.8291,131.3965,131.6545,34008.0
2017-01-30 11:30:00,173.5,173.64,172.8,172.8,25764.0,131.6545,131.7608,131.1234,131.1234,25764.0
2017-01-30 12:00:00,172.75,172.93,172.19,172.36,23968.0,131.0854,131.222,130.6605,130.7895,23968.0
2017-01-30 12:30:00,172.35,172.44,172.03,172.35,23427.0,130.7819,130.8502,130.5391,130.7819,23427.0
2017-01-30 13:00:00,172.27,172.52,171.95,172.26,17177.0,130.7212,130.9109,130.4784,130.7136,17177.0
2017-01-30 13:30:00,172.26,172.28,171.83,171.92,14200.0,130.7136,130.7288,130.3873,130.4556,14200.0
2017-01-30 14:00:00,171.98,172.35,171.88,171.88,26561.0,130.5011,130.7819,130.4253,130.4253,26561.0
2017-01-30 14:30:00,171.84,172.01,171.53,171.59,50080.0,130.3949,130.5239,130.1597,130.2052,50080.0
2017-01-30 15:00:00,171.6,171.94,171.54,171.84,42246.0,130.2128,130.4708,130.1673,130.3949,42246.0
2017-01-30 15:30:00,171.83,172.39,171.74,172.12,90276.0,130.3873,130.8123,130.319,130.6074,90276.0
2017-01-31 09:30:00,172.5,173.82,172.15,172.75,39257.0,130.8957,131.8974,130.6301,131.0854,39257.0
2017-01-31 10:00:00,172.74,173.83,172.63,173.64,33005.0,131.0778,131.905,130.9944,131.7608,33005.0
2017-01-31 10:30:00,173.54,173.7,172.61,173.15,32136.0,131.6849,131.8063,130.9792,131.389,32136.0
2017-01-31 11:00:00,173.13,173.79,173.13,173.73,39159.0,131.3738,131.8746,131.3738,131.8291,39159.0
2017-01-31 11:30:00,173.73,174.25,173.37,173.5,41019.0,131.8291,132.2237,131.5559,131.6545,41019.0
2017-01-31 12:00:00,173.52,174.08,173.52,173.95,12747.0,131.6697,132.0947,131.6697,131.996,12747.0
2017-01-31 12:30:00,174.01,174.41,173.89,174.29,24120.0,132.0415,132.3451,131.9505,132.254,24120.0
2017-01-31 13:00:00,174.21,174.35,173.87,173.87,21752.0,132.1933,132.2995,131.9353,131.9353,21752.0
2017-01-31 13:30:00,173.89,174.15,173.71,173.9,26797.0,131.9505,132.1478,131.8139,131.9581,26797.0
2017-01-31 14:00:00,173.95,174.35,173.84,173.95,64108.0,131.996,132.2995,131.9125,131.996,64108.0
2017-01-31 14:30:00,173.91,174.04,173.42,173.43,31993.0,131.9657,132.0643,131.5938,131.6014,31993.0
2017-01-31 15:00:00,173.38,173.52,172.94,173.05,68909.0,131.5635,131.6697,131.2296,131.3131,68909.0
2017-01-31 15:30:00,172.96,173.34,172.9,173.31,145822.0,131.2448,131.5331,131.1993,131.5104,145822.0
2017-02-01 09:30:00,172.21,173.59,171.69,173.24,71573.0,130.6757,131.7228,130.2811,131.4573,71573.0
2017-02-01 10:00:00,173.24,173.26,171.7,171.99,55864.0,131.4573,131.4724,130.2887,130.5087,55864.0
2017-02-01 10:30:00,171.98,173.23,171.89,172.6,71013.0,130.5011,131.4497,130.4329,130.9716,71013.0
2017-02-01 11:00:00,172.61,172.66,171.5,171.7,79084.0,130.9792,131.0171,130.1369,130.2887,79084.0
2017-02-01 11:30:00,171.86,172.17,171.65,171.74,51736.0,130.4101,130.6453,130.2507,130.319,51736.0
2017-02-01 12:00:00,171.66,171.72,170.47,170.57,32341.0,130.2583,130.3039,129.3553,129.4312,32341.0
2017-02-01 12:30:00,170.57,171.55,170.49,171.16,78655.0,129.4312,130.1749,129.3705,129.8789,78655.0
2017-02-01 13:00:00,171.15,171.36,170.88,171.29,54386.0,129.8713,130.0307,129.6664,129.9776,54386.0
2017-02-01 13:30:00,171.28,171.5,170.96,170.97,46467.0,129.97,130.1369,129.7272,129.7347,46467.0
2017-02-01 14:00:00,170.9,171.81,170.73,170.73,63049.0,129.6816,130.3721,129.5526,129.5526,63049.0
2017-02-01 14:30:00,170.87,170.99,170.45,170.67,47794.0,129.6589,129.7499,129.3402,129.5071,47794.0
2017-02-01 15:00:00,170.67,170.78,169.93,170.25,72187.0,129.5071,129.5906,128.9456,129.1884,72187.0
2017-02-01 15:30:00,170.28,170.56,169.5,169.55,184508.0,129.2112,129.4236,128.6193,128.6572,184508.0
2017-02-02 09:30:00,171.34,176.76,171.09,173.26,233565.0,130.0155,134.1283,129.8258,131.4724,233565.0
2017-02-02 10:00:00,173.25,175.52,172.71,174.97,120510.0,131.4648,133.1874,131.0551,132.77,120510.0
2017-02-02 10:30:00,174.97,176.4,174.57,174.57,93131.0,132.77,133.8551,132.4665,132.4665,93131.0
2017-02-02 11:00:00,174.68,175.58,174.41,175.52,84686.0,132.5499,133.2329,132.3451,133.1874,84686.0
2017-02-02 11:30:00,175.51,175.67,174.83,175.38,66989.0,133.1798,133.3012,132.6638,133.0811,66989.0
2017-02-02 12:00:00,175.36,175.88,175.2,175.44,48760.0,133.0659,133.4605,132.9445,133.1266,48760.0
2017-02-02 12:30:00,175.38,175.98,175.12,175.84,45810.0,133.0811,133.5364,132.8838,133.4302,45810.0
2017-02-02 13:00:00,175.79,175.96,175.36,175.77,61801.0,133.3922,133.5212,133.0659,133.3771,61801.0
2017-02-02 13:30:00,175.69,176.39,175.69,176.39,61368.0,133.3164,133.8475,133.3164,133.8475,61368.0
2017-02-02 14:00:00,176.39,176.85,176.21,176.78,89203.0,133.8475,134.1966,133.7109,134.1435,89203.0
2017-02-02 14:30:00,176.66,176.71,175.72,175.72,61790.0,134.0524,134.0903,133.3391,133.3391,61790.0
2017-02-02 15:00:00,175.77,176.05,175.52,175.61,71896.0,133.3771,133.5895,133.1874,133.2556,71896.0
2017-02-02 15:30:00,175.6,176.1,175.41,175.59,167204.0,133.2481,133.6275,133.1039,133.2405,167204.0
2017-02-03 09:30:00,176.69,179.0,175.19,175.46,142349.0,134.0752,135.828,132.9369,133.1418,142349.0
2017-02-03 10:00:00,175.1,175.57,174.89,175.2,38896.0,132.8686,133.2253,132.7093,132.9445,38896.0
2017-02-03 10:30:00,175.25,175.8,174.9,175.03,80452.0,132.9825,133.3998,132.7169,132.8155,80452.0
2017-02-03 11:00:00,175.05,175.26,174.64,174.87,47600.0,132.8307,132.9901,132.5196,132.6941,47600.0
2017-02-03 11:30:00,174.87,175.29,174.77,174.88,35895.0,132.6941,133.0128,132.6182,132.7017,35895.0
2017-02-03 12:00:00,174.84,175.06,174.1,174.67,46938.0,132.6714,132.8383,132.1098,132.5424,46938.0
2017-02-03 12:30:00,174.66,174.92,174.25,174.32,16310.0,132.5348,132.7321,132.2237,132.2768,16310.0
2017-02-03 13:00:00,174.26,174.34,173.74,173.88,18722.0,132.2312,132.2919,131.8367,131.9429,18722.0
2017-02-03 13:30:00,173.98,174.1,173.45,173.48,19761.0,132.0188,132.1098,131.6166,131.6394,19761.0
2017-02-03 14:00:00,173.53,173.75,173.12,173.22,28613.0,131.6773,131.8442,131.3662,131.4421,28613.0
2017-02-03 14:30:00,173.24,173.44,172.92,173.44,28178.0,131.4573,131.609,131.2144,131.609,28178.0
2017-02-03 15:00:00,173.45,173.72,173.11,173.21,48458.0,131.6166,131.8215,131.3586,131.4345,48458.0
2017-02-03 15:30:00,173.23,173.73,173.2,173.42,103645.0,131.4497,131.8291,131.4269,131.5938,103645.0
2017-02-06 09:30:00,173.69,175.06,172.68,173.6,74568.0,131.7987,132.8383,131.0323,131.7304,74568.0
2017-02-06 10:00:00,173.6,174.59,173.04,173.92,29321.0,131.7304,132.4817,131.3055,131.9732,29321.0
2017-02-06 10:30:00,173.83,174.7,173.66,174.62,49522.0,131.905,132.5651,131.776,132.5044,49522.0
2017-02-06 11:00:00,174.67,175.26,174.58,174.83,24367.0,132.5424,132.9901,132.4741,132.6638,24367.0
2017-02-06 11:30:00,174.82,174.98,174.65,174.92,13847.0,132.6562,132.7776,132.5272,132.7321,13847.0
2017-02-06 12:00:00,174.91,174.99,174.57,174.96,24839.0,132.7245,132.7852,132.4665,132.7624,24839.0
2017-02-06 12:30:00,174.75,174.96,174.58,174.82,14122.0,132.6031,132.7624,132.4741,132.6562,14122.0
2017-02-06 13:00:00,174.89,175.27,174.83,175.21,13489.0,132.7093,132.9976,132.6638,132.9521,13489.0
2017-02-06 13:30:00,175.18,175.53,174.91,174.91,31981.0,132.9294,133.1949,132.7245,132.7245,31981.0
2017-02-06 14:00:00,174.91,175.07,174.54,174.67,13491.0,132.7245,132.8459,132.4437,132.5424,13491.0
2017-02-06 14:30:00,174.73,174.86,174.37,174.38,22905.0,132.5879,132.6865,132.3147,132.3223,22905.0
2017-02-06 15:00:00,174.42,174.79,174.33,174.56,44435.0,132.3527,132.6334,132.2844,132.4589,44435.0
2017-02-06 15:30:00,174.57,175.04,174.33,174.84,90989.0,132.4665,132.8231,132.2844,132.6714,90989.0
2017-02-07 09:30:00,174.6,175.65,174.29,174.92,38008.0,132.4892,133.286,132.254,132.7321,38008.0
2017-02-07 10:00:00,174.88,175.49,174.36,175.06,20601.0,132.7017,133.1646,132.3071,132.8383,20601.0
2017-02-07 10:30:00,175.09,175.52,174.94,175.34,44049.0,132.8611,133.1874,132.7472,133.0508,44049.0
2017-02-07 11:00:00,175.21,175.36,174.72,174.8,19590.0,132.9521,133.0659,132.5803,132.641,19590.0
2017-02-07 11:30:00,174.87,175.55,174.8,175.55,23212.0,132.6941,133.2101,132.641,133.2101,23212.0
2017-02-07 12:00:00,175.46,176.19,175.36,176.02,19398.0,133.1418,133.6958,133.0659,133.5668,19398.0
2017-02-07 12:30:00,175.99,176.27,175.92,176.08,14144.0,133.544,133.7565,133.4909,133.6123,14144.0
2017-02-07 13:00:00,176.04,176.52,175.9,176.15,33788.0,133.5819,133.9462,133.4757,133.6654,33788.0
2017-02-07 13:30:00,176.12,176.48,176.07,176.16,52312.0,133.6426,133.9158,133.6047,133.673,52312.0
2017-02-07 14:00:00,176.11,176.49,175.88,175.92,32455.0,133.6351,133.9234,133.4605,133.4909,32455.0
2017-02-07 14:30:00,175.92,176.31,175.91,176.12,28248.0,133.4909,133.7868,133.4833,133.6426,28248.0
2017-02-07 15:00:00,176.13,176.22,175.85,176.13,31901.0,133.6502,133.7185,133.4378,133.6502,31901.0
2017-02-07 15:30:00,176.1,176.27,175.64,175.69,123472.0,133.6275,133.7565,133.2784,133.3164,123472.0
2017-02-08 09:30:00,175.71,177.84,174.96,177.64,45226.0,133.3315,134.9478,132.7624,134.796,45226.0
2017-02-08 10:00:00,177.58,177.9,177.16,177.88,44818.0,134.7505,134.9933,134.4318,134.9782,44818.0
2017-02-08 10:30:00,177.97,179.2,177.85,179.19,70034.0,135.0465,135.9798,134.9554,135.9722,70034.0
2017-02-08 11:00:00,179.16,179.33,178.32,178.54,71328.0,135.9494,136.0784,135.312,135.479,71328.0
2017-02-08 11:30:00,178.54,178.56,178.21,178.32,41967.0,135.479,135.4942,135.2286,135.312,41967.0
2017-02-08 12:00:00,178.32,178.63,178.21,178.45,47180.0,135.312,135.5473,135.2286,135.4107,47180.0
2017-02-08 12:30:00,178.45,178.72,178.29,178.7,21142.0,135.4107,135.6156,135.2893,135.6004,21142.0
2017-02-08 13:00:00,178.76,178.77,178.32,178.37,17532.0,135.6459,135.6535,135.312,135.35,17532.0
2017-02-08 13:30:00,178.35,178.56,178.18,178.45,51313.0,135.3348,135.4942,135.2058,135.4107,51313.0
2017-02-08 14:00:00,178.47,179.06,178.47,178.93,52385.0,135.4259,135.8736,135.4259,135.7749,52385.0
2017-02-08 14:30:00,178.97,179.05,178.55,178.61,66944.0,135.8053,135.866,135.4866,135.5321,66944.0
2017-02-08 15:00:00,178.59,178.84,178.39,178.59,32477.0,135.5169,135.7066,135.3652,135.5169,32477.0
2017-02-08 15:30:00,178.59,178.74,178.28,178.52,121404.0,135.5169,135.6307,135.2817,135.4638,121404.0
2017-02-09 09:30:00,178.5,179.11,177.92,178.73,30698.0,135.4486,135.9115,135.0085,135.6232,30698.0
2017-02-09 10:00:00,178.72,178.76,178.03,178.2,30595.0,135.6156,135.6459,135.092,135.221,30595.0
2017-02-09 10:30:00,178.36,178.98,177.85,178.89,52298.0,135.3424,135.8129,134.9554,135.7446,52298.0
2017-02-09 11:00:00,178.82,178.82,178.31,178.49,40011.0,135.6914,135.6914,135.3044,135.441,40011.0
2017-02-09 11:30:00,178.42,178.51,178.0,178.45,69457.0,135.3879,135.4562,135.0692,135.4107,69457.0
2017-02-09 12:00:00,178.41,178.5,178.14,178.21,41256.0,135.3803,135.4486,135.1754,135.2286,41256.0
2017-02-09 12:30:00,178.22,178.37,178.11,178.17,19894.0,135.2362,135.35,135.1527,135.1982,19894.0
2017-02-09 13:00:00,178.17,178.47,178.08,178.4,29935.0,135.1982,135.4259,135.1299,135.3727,29935.0
2017-02-09 13:30:00,178.31,178.44,178.21,178.4,14655.0,135.3044,135.4031,135.2286,135.3727,14655.0
2017-02-09 14:00:00,178.38,178.47,178.23,178.23,10349.0,135.3576,135.4259,135.2437,135.2437,10349.0
2017-02-09 14:30:00,178.15,178.52,178.15,178.34,26690.0,135.183,135.4638,135.183,135.3272,26690.0
2017-02-09 15:00:00,178.32,178.52,178.3,178.38,23952.0,135.312,135.4638,135.2969,135.3576,23952.0
2017-02-09 15:30:00,178.37,178.47,178.18,178.23,78668.0,135.35,135.4259,135.2058,135.2437,78668.0
2017-02-10 09:30:00,177.22,178.35,177.15,178.09,23531.0,134.4773,135.3348,134.4242,135.1375,23531.0
2017-02-10 10:00:00,178.35,178.89,178.2,178.78,9441.0,135.3348,135.7446,135.221,135.6611,9441.0
2017-02-10 10:30:00,178.78,179.14,178.52,179.0,28907.0,135.6611,135.9343,135.4638,135.828,28907.0
2017-02-10 11:00:00,178.97,180.0,178.94,180.0,26696.0,135.8053,136.5868,135.7825,136.5868,26696.0
2017-02-10 11:30:00,180.08,180.09,179.74,179.89,67739.0,136.6476,136.6551,136.3896,136.5034,67739.0
2017-02-10 12:00:00,179.89,179.98,179.64,179.88,31776.0,136.5034,136.5717,136.3137,136.4958,31776.0
2017-02-10 12:30:00,179.76,179.88,179.71,179.77,32050.0,136.4047,136.4958,136.3668,136.4123,32050.0
2017-02-10 13:00:00,179.73,179.79,179.53,179.57,9314.0,136.382,136.4275,136.2302,136.2606,9314.0
2017-02-10 13:30:00,179.58,179.67,179.19,179.28,13956.0,136.2681,136.3364,135.9722,136.0405,13956.0
2017-02-10 14:00:00,179.22,179.3,178.96,179.09,16973.0,135.995,136.0557,135.7977,135.8963,16973.0
2017-02-10 14:30:00,179.09,180.05,179.09,180.03,49121.0,135.8963,136.6248,135.8963,136.6096,49121.0
2017-02-10 15:00:00,180.02,180.27,179.91,179.95,46684.0,136.602,136.7917,136.5186,136.5489,46684.0
2017-02-10 15:30:00,179.93,180.13,179.79,179.89,80937.0,136.5337,136.6855,136.4275,136.5034,80937.0
2017-02-13 09:30:00,180.41,180.41,176.79,178.19,56023.0,136.898,136.898,134.151,135.2134,56023.0
2017-02-13 10:00:00,178.19,178.83,177.67,177.78,55883.0,135.2134,135.699,134.8188,134.9023,55883.0
2017-02-13 10:30:00,177.85,178.18,177.68,177.93,85392.0,134.9554,135.2058,134.8264,135.0161,85392.0
2017-02-13 11:00:00,178.03,178.53,177.78,178.38,144142.0,135.092,135.4714,134.9023,135.3576,144142.0
2017-02-13 11:30:00,178.34,178.53,178.05,178.32,27911.0,135.3272,135.4714,135.1072,135.312,27911.0
2017-02-13 12:00:00,178.32,178.61,178.01,178.16,23020.0,135.312,135.5321,135.0768,135.1906,23020.0
2017-02-13 12:30:00,178.19,178.31,178.04,178.28,47038.0,135.2134,135.3044,135.0996,135.2817,47038.0
2017-02-13 13:00:00,178.26,178.95,178.26,178.72,13729.0,135.2665,135.7901,135.2665,135.6156,13729.0
2017-02-13 13:30:00,178.77,178.8,178.46,178.6,15299.0,135.6535,135.6763,135.4183,135.5245,15299.0
2017-02-13 14:00:00,178.59,178.66,178.53,178.66,17902.0,135.5169,135.57,135.4714,135.57,17902.0
2017-02-13 14:30:00,178.64,178.65,178.55,178.63,21072.0,135.5549,135.5624,135.4866,135.5473,21072.0
2017-02-13 15:00:00,178.67,178.94,178.33,178.69,32742.0,135.5776,135.7825,135.3196,135.5928,32742.0
2017-02-13 15:30:00,178.68,178.7,178.43,178.6,114229.0,135.5852,135.6004,135.3955,135.5245,114229.0
2017-02-14 09:30:00,177.94,178.38,177.01,177.51,56561.0,135.0237,135.3576,134.318,134.6974,56561.0
2017-02-14 10:00:00,177.4,177.43,175.71,176.88,56437.0,134.6139,134.6367,133.3315,134.2193,56437.0
2017-02-14 10:30:00,177.03,177.41,176.97,177.25,42871.0,134.3332,134.6215,134.2876,134.5001,42871.0
2017-02-14 11:00:00,177.29,177.8,177.16,177.7,45524.0,134.5305,134.9175,134.4318,134.8416,45524.0
2017-02-14 11:30:00,177.7,178.04,177.64,177.9,10527.0,134.8416,135.0996,134.796,134.9933,10527.0
2017-02-14 12:00:00,178.01,178.17,177.99,178.1,6456.0,135.0768,135.1982,135.0616,135.1451,6456.0
2017-02-14 12:30:00,178.0,178.09,177.49,177.61,17903.0,135.0692,135.1375,134.6822,134.7733,17903.0
2017-02-14 13:00:00,177.67,178.08,177.6,178.02,7657.0,134.8188,135.1299,134.7657,135.0844,7657.0
2017-02-14 13:30:00,178.05,178.06,177.8,178.06,9756.0,135.1072,135.1147,134.9175,135.1147,9756.0
2017-02-14 14:00:00,178.06,178.26,177.97,178.17,12815.0,135.1147,135.2665,135.0465,135.1982,12815.0
2017-02-14 14:30:00,178.2,178.21,177.74,177.8,16129.0,135.221,135.2286,134.8719,134.9175,16129.0
2017-02-14 15:00:00,177.8,178.15,177.61,178.07,31844.0,134.9175,135.183,134.7733,135.1223,31844.0
2017-02-14 15:30:00,178.04,178.61,178.01,178.47,58539.0,135.0996,135.5321,135.0768,135.4259,58539.0
2017-02-15 09:30:00,177.32,177.87,175.76,177.48,70848.0,134.5532,134.9706,133.3695,134.6746,70848.0
2017-02-15 10:00:00,177.65,178.61,177.19,177.47,30732.0,134.8036,135.5321,134.4546,134.667,30732.0
2017-02-15 10:30:00,177.49,177.7,177.15,177.45,33415.0,134.6822,134.8416,134.4242,134.6519,33415.0
2017-02-15 11:00:00,177.46,178.12,177.35,177.68,21688.0,134.6595,135.1603,134.576,134.8264,21688.0
2017-02-15 11:30:00,177.63,177.63,177.23,177.45,20418.0,134.7885,134.7885,134.4849,134.6519,20418.0
2017-02-15 12:00:00,177.49,177.55,177.21,177.47,34293.0,134.6822,134.7277,134.4698,134.667,34293.0
2017-02-15 12:30:00,177.45,177.45,177.14,177.31,37986.0,134.6519,134.6519,134.4166,134.5456,37986.0
2017-02-15 13:00:00,177.34,177.38,177.22,177.31,34847.0,134.5684,134.5987,134.4773,134.5456,34847.0
2017-02-15 13:30:00,177.31,177.89,177.29,177.87,17130.0,134.5456,134.9857,134.5305,134.9706,17130.0
2017-02-15 14:00:00,177.84,178.31,177.78,178.17,16543.0,134.9478,135.3044,134.9023,135.1982,16543.0
2017-02-15 14:30:00,178.31,178.47,178.12,178.35,22483.0,135.3044,135.4259,135.1603,135.3348,22483.0
2017-02-15 15:00:00,178.33,178.53,178.0,178.37,28768.0,135.3196,135.4714,135.0692,135.35,28768.0
2017-02-15 15:30:00,178.4,178.44,177.68,177.83,77270.0,135.3727,135.4031,134.8264,134.9402,77270.0
2017-02-16 09:30:00,178.28,179.0,177.3,177.87,33734.0,135.2817,135.828,134.538,134.9706,33734.0
2017-02-16 10:00:00,177.87,179.25,177.76,179.0,43722.0,134.9706,136.0177,134.8871,135.828,43722.0
2017-02-16 10:30:00,178.91,178.99,177.41,177.97,57904.0,135.7597,135.8204,134.6215,135.0465,57904.0
2017-02-16 11:00:00,177.8,178.36,177.57,177.92,17808.0,134.9175,135.3424,134.7429,135.0085,17808.0
2017-02-16 11:30:00,177.93,178.66,177.86,178.52,13517.0,135.0161,135.57,134.963,135.4638,13517.0
2017-02-16 12:00:00,178.62,178.67,178.44,178.44,6162.0,135.5397,135.5776,135.4031,135.4031,6162.0
2017-02-16 12:30:00,178.4,179.15,178.34,179.03,22809.0,135.3727,135.9419,135.3272,135.8508,22809.0
2017-02-16 13:00:00,179.06,179.06,178.36,178.63,13249.0,135.8736,135.8736,135.3424,135.5473,13249.0
2017-02-16 13:30:00,178.7,179.0,178.57,178.66,11365.0,135.6004,135.828,135.5017,135.57,11365.0
2017-02-16 14:00:00,178.73,178.85,178.59,178.72,9564.0,135.6232,135.7142,135.5169,135.6156,9564.0
2017-02-16 14:30:00,178.72,178.72,178.43,178.53,14218.0,135.6156,135.6156,135.3955,135.4714,14218.0
2017-02-16 15:00:00,178.53,178.88,178.46,178.84,77412.0,135.4714,135.737,135.4183,135.7066,77412.0
2017-02-16 15:30:00,178.86,179.14,178.7,179.06,83574.0,135.7218,135.9343,135.6004,135.8736,83574.0
2017-02-17 09:30:00,179.29,179.91,178.55,179.78,46204.0,136.0481,136.5186,135.4866,136.4199,46204.0
2017-02-17 10:00:00,179.56,179.56,178.76,178.76,7591.0,136.253,136.253,135.6459,135.6459,7591.0
2017-02-17 10:30:00,178.72,178.95,178.54,178.54,10235.0,135.6156,135.7901,135.479,135.479,10235.0
2017-02-17 11:00:00,178.55,178.55,177.5,177.79,16174.0,135.4866,135.4866,134.6898,134.9099,16174.0
2017-02-17 11:30:00,177.84,177.9,177.26,177.39,17976.0,134.9478,134.9933,134.5077,134.6063,17976.0
2017-02-17 12:00:00,177.38,177.61,177.33,177.37,12038.0,134.5987,134.7733,134.5608,134.5912,12038.0
2017-02-17 12:30:00,177.4,177.66,177.17,177.57,10359.0,134.6139,134.8112,134.4394,134.7429,10359.0
2017-02-17 13:00:00,177.58,177.66,177.53,177.6,14029.0,134.7505,134.8112,134.7126,134.7657,14029.0
2017-02-17 13:30:00,177.62,177.71,177.43,177.47,11848.0,134.7809,134.8492,134.6367,134.667,11848.0
2017-02-17 14:00:00,177.54,178.03,177.5,178.02,16938.0,134.7202,135.092,134.6898,135.0844,16938.0
2017-02-17 14:30:00,178.02,178.08,177.34,177.34,16752.0,135.0844,135.1299,134.5684,134.5684,16752.0
2017-02-17 15:00:00,177.42,178.11,177.35,177.98,43877.0,134.6291,135.1527,134.576,135.054,43877.0
2017-02-17 15:30:00,177.97,178.54,177.93,178.47,61492.0,135.0465,135.479,135.0161,135.4259,61492.0
2017-02-21 09:30:00,178.03,179.18,177.9,179.07,28445.0,135.092,135.9646,134.9933,135.8811,28445.0
2017-02-21 10:00:00,179.06,179.94,178.94,179.71,22674.0,135.8736,136.5413,135.7825,136.3668,22674.0
2017-02-21 10:30:00,179.75,180.1,179.42,180.0,32312.0,136.3971,136.6627,136.1467,136.5868,32312.0
2017-02-21 11:00:00,179.93,180.32,179.88,180.01,15397.0,136.5337,136.8297,136.4958,136.5944,15397.0
2017-02-21 11:30:00,180.01,180.1,179.52,180.1,17390.0,136.5944,136.6627,136.2226,136.6627,17390.0
2017-02-21 12:00:00,180.08,180.39,179.98,180.07,34927.0,136.6476,136.8828,136.5717,136.64,34927.0
2017-02-21 12:30:00,180.06,180.34,180.04,180.07,17538.0,136.6324,136.8448,136.6172,136.64,17538.0
2017-02-21 13:00:00,180.05,180.36,180.0,180.23,11707.0,136.6248,136.86,136.5868,136.7614,11707.0
2017-02-21 13:30:00,180.39,180.62,180.09,180.6,30194.0,136.8828,137.0573,136.6551,137.0421,30194.0
2017-02-21 14:00:00,180.6,181.52,180.6,181.32,16632.0,137.0421,137.7402,137.0421,137.5885,16632.0
2017-02-21 14:30:00,181.26,181.41,181.04,181.37,27457.0,137.543,137.6568,137.376,137.6264,27457.0
2017-02-21 15:00:00,181.36,181.68,181.31,181.43,65318.0,137.6188,137.8617,137.5809,137.672,65318.0
2017-02-21 15:30:00,181.45,181.45,181.06,181.12,91237.0,137.6871,137.6871,137.3912,137.4367,91237.0
2017-02-22 09:30:00,181.3,181.84,180.61,180.96,35178.0,137.5733,137.9831,137.0497,137.3153,35178.0
2017-02-22 10:00:00,180.92,180.92,180.13,180.32,15769.0,137.285,137.285,136.6855,136.8297,15769.0
2017-02-22 10:30:00,180.11,180.11,178.69,179.09,25336.0,136.6703,136.6703,135.5928,135.8963,25336.0
2017-02-22 11:00:00,179.17,179.58,179.15,179.31,28957.0,135.957,136.2681,135.9419,136.0633,28957.0
2017-02-22 11:30:00,179.28,179.33,178.79,178.88,34737.0,136.0405,136.0784,135.6687,135.737,34737.0
2017-02-22 12:00:00,178.89,179.12,178.68,179.1,10867.0,135.7446,135.9191,135.5852,135.9039,10867.0
2017-02-22 12:30:00,179.12,179.18,178.97,178.97,8419.0,135.9191,135.9646,135.8053,135.8053,8419.0
2017-02-22 13:00:00,179.17,179.63,178.86,179.63,13671.0,135.957,136.3061,135.7218,136.3061,13671.0
2017-02-22 13:30:00,179.55,179.76,179.41,179.64,7656.0,136.2454,136.4047,136.1391,136.3137,7656.0
2017-02-22 14:00:00,179.6,180.66,179.55,180.56,20958.0,136.2833,137.0877,136.2454,137.0118,20958.0
2017-02-22 14:30:00,180.52,180.52,180.3,180.34,17569.0,136.9814,136.9814,136.8145,136.8448,17569.0
2017-02-22 15:00:00,180.32,180.5,180.29,180.39,23355.0,136.8297,136.9663,136.8069,136.8828,23355.0
2017-02-22 15:30:00,180.39,180.9,180.34,180.73,75569.0,136.8828,137.2698,136.8448,137.1408,75569.0
2017-02-23 09:30:00,181.61,182.74,180.95,182.54,47781.0,137.8085,138.666,137.3077,138.5142,47781.0
2017-02-23 10:00:00,182.51,182.51,181.33,181.49,38421.0,138.4915,138.4915,137.5961,137.7175,38421.0
2017-02-23 10:30:00,181.48,182.46,181.09,182.42,29330.0,137.7099,138.4535,137.414,138.4232,29330.0
2017-02-23 11:00:00,182.35,182.47,181.82,182.27,26069.0,138.3701,138.4611,137.9679,138.3094,26069.0
2017-02-23 11:30:00,182.3,182.99,182.16,182.92,23239.0,138.3321,138.8557,138.2259,138.8026,23239.0
2017-02-23 12:00:00,182.92,183.13,182.42,182.42,47535.0,138.8026,138.9619,138.4232,138.4232,47535.0
2017-02-23 12:30:00,182.42,182.87,182.42,182.48,25931.0,138.4232,138.7646,138.4232,138.4687,25931.0
2017-02-23 13:00:00,182.45,182.65,182.17,182.21,54785.0,138.4459,138.5977,138.2335,138.2638,54785.0
2017-02-23 13:30:00,182.17,182.41,182.03,182.06,13606.0,138.2335,138.4156,138.1272,138.15,13606.0
2017-02-23 14:00:00,182.07,182.49,182.02,182.44,32303.0,138.1576,138.4763,138.1197,138.4384,32303.0
2017-02-23 14:30:00,182.47,182.66,182.26,182.54,17432.0,138.4611,138.6053,138.3018,138.5142,17432.0
2017-02-23 15:00:00,182.5,182.96,182.39,182.4,42000.0,138.4839,138.8329,138.4004,138.408,42000.0
2017-02-23 15:30:00,182.43,182.93,182.42,182.7,108239.0,138.4308,138.8102,138.4232,138.6356,108239.0
2017-02-24 09:30:00,183.0,183.0,181.24,181.72,41160.0,138.8633,138.8633,137.5278,137.892,41160.0
2017-02-24 10:00:00,181.63,182.76,181.46,182.6,31509.0,137.8237,138.6812,137.6947,138.5598,31509.0
2017-02-24 10:30:00,182.5,182.78,182.32,182.4,20291.0,138.4839,138.6964,138.3473,138.408,20291.0
2017-02-24 11:00:00,182.35,182.88,182.15,182.82,23180.0,138.3701,138.7722,138.2183,138.7267,23180.0
2017-02-24 11:30:00,182.85,183.15,182.73,183.05,17894.0,138.7495,138.9771,138.6584,138.9012,17894.0
2017-02-24 12:00:00,183.03,183.03,182.69,182.75,42285.0,138.8861,138.8861,138.6281,138.6736,42285.0
2017-02-24 12:30:00,182.74,182.82,182.54,182.8,13805.0,138.666,138.7267,138.5142,138.7115,13805.0
2017-02-24 13:00:00,182.74,182.94,182.65,182.87,8994.0,138.666,138.8178,138.5977,138.7646,8994.0
2017-02-24 13:30:00,182.81,182.82,182.59,182.64,6788.0,138.7191,138.7267,138.5522,138.5901,6788.0
2017-02-24 14:00:00,182.61,182.8,182.59,182.73,10853.0,138.5674,138.7115,138.5522,138.6584,10853.0
2017-02-24 14:30:00,182.62,182.85,182.62,182.8,16592.0,138.5749,138.7495,138.5749,138.7115,16592.0
2017-02-24 15:00:00,182.79,182.94,182.56,182.94,31374.0,138.7039,138.8178,138.5294,138.8178,31374.0
2017-02-24 15:30:00,182.92,183.33,182.86,183.04,87963.0,138.8026,139.1137,138.7571,138.8936,87963.0
2017-02-27 09:30:00,183.56,183.62,182.76,183.36,35276.0,139.2882,139.3338,138.6812,139.1365,35276.0
2017-02-27 10:00:00,183.44,183.98,183.04,183.86,12710.0,139.1972,139.6069,138.8936,139.5159,12710.0
2017-02-27 10:30:00,183.95,184.04,183.5,183.94,24935.0,139.5842,139.6525,139.2427,139.5766,24935.0
2017-02-27 11:00:00,183.75,183.75,183.31,183.61,8146.0,139.4324,139.4324,139.0985,139.3262,8146.0
2017-02-27 11:30:00,183.74,183.79,183.4,183.49,12212.0,139.4248,139.4628,139.1668,139.2351,12212.0
2017-02-27 12:00:00,183.49,183.63,183.43,183.63,9996.0,139.2351,139.3413,139.1896,139.3413,9996.0
2017-02-27 12:30:00,183.62,183.93,183.57,183.89,12691.0,139.3338,139.569,139.2958,139.5386,12691.0
2017-02-27 13:00:00,183.9,184.11,183.78,183.89,16190.0,139.5462,139.7056,139.4552,139.5386,16190.0
2017-02-27 13:30:00,183.85,184.05,183.81,183.81,5603.0,139.5083,139.6601,139.4779,139.4779,5603.0
2017-02-27 14:00:00,183.76,183.98,183.68,183.79,11952.0,139.44,139.6069,139.3793,139.4628,11952.0
2017-02-27 14:30:00,183.86,184.11,183.71,183.75,12601.0,139.5159,139.7056,139.4021,139.4324,12601.0
2017-02-27 15:00:00,183.71,184.14,183.71,183.79,20374.0,139.4021,139.7283,139.4021,139.4628,20374.0
2017-02-27 15:30:00,183.86,183.91,183.4,183.48,45377.0,139.5159,139.5538,139.1668,139.2275,45377.0
2017-02-28 09:30:00,183.72,183.72,182.84,183.34,51346.0,139.4096,139.4096,138.7419,139.1213,51346.0
2017-02-28 10:00:00,183.56,184.43,183.27,183.85,26545.0,139.2882,139.9484,139.0682,139.5083,26545.0
2017-02-28 10:30:00,183.92,184.11,183.68,184.06,91174.0,139.5614,139.7056,139.3793,139.6676,91174.0
2017-02-28 11:00:00,184.03,184.15,183.67,183.93,48534.0,139.6449,139.7359,139.3717,139.569,48534.0
2017-02-28 11:30:00,183.91,184.11,183.65,183.96,29119.0,139.5538,139.7056,139.3565,139.5918,29119.0
2017-02-28 12:00:00,184.0,184.23,183.76,183.88,9883.0,139.6221,139.7966,139.44,139.5311,9883.0
2017-02-28 12:30:00,183.96,184.0,183.62,183.63,8121.0,139.5918,139.6221,139.3338,139.3413,8121.0
2017-02-28 13:00:00,183.75,184.0,183.63,183.87,21776.0,139.4324,139.6221,139.3413,139.5235,21776.0
2017-02-28 13:30:00,183.84,183.97,183.63,183.84,24390.0,139.5007,139.5993,139.3413,139.5007,24390.0
2017-02-28 14:00:00,183.9,183.9,183.53,183.63,33424.0,139.5462,139.5462,139.2655,139.3413,33424.0
2017-02-28 14:30:00,183.61,183.84,183.45,183.45,6070.0,139.3262,139.5007,139.2048,139.2048,6070.0
2017-02-28 15:00:00,183.48,183.8,183.38,183.53,46059.0,139.2275,139.4703,139.1516,139.2655,46059.0
2017-02-28 15:30:00,183.52,183.9,183.48,183.78,67646.0,139.2579,139.5462,139.2275,139.4552,67646.0
2017-03-01 09:30:00,183.33,183.34,181.8,183.34,45574.0,139.1137,139.1213,137.9527,139.1213,45574.0
2017-03-01 10:00:00,183.32,183.98,183.17,183.94,21422.0,139.1061,139.6069,138.9923,139.5766,21422.0
2017-03-01 10:30:00,183.95,184.3,183.42,183.63,26674.0,139.5842,139.8498,139.182,139.3413,26674.0
2017-03-01 11:00:00,183.6,184.39,183.6,184.17,25683.0,139.3186,139.918,139.3186,139.7511,25683.0
2017-03-01 11:30:00,184.3,184.66,184.1,184.16,23221.0,139.8498,140.1229,139.698,139.7435,23221.0
2017-03-01 12:00:00,184.13,184.88,184.13,184.77,18638.0,139.7208,140.2899,139.7208,140.2064,18638.0
2017-03-01 12:30:00,184.66,184.66,184.07,184.09,13336.0,140.1229,140.1229,139.6752,139.6904,13336.0
2017-03-01 13:00:00,184.11,184.58,183.96,184.42,14938.0,139.7056,140.0622,139.5918,139.9408,14938.0
2017-03-01 13:30:00,184.35,184.47,183.99,184.01,11466.0,139.8877,139.9788,139.6145,139.6297,11466.0
2017-03-01 14:00:00,183.85,184.36,183.83,184.25,27012.0,139.5083,139.8953,139.4931,139.8118,27012.0
2017-03-01 14:30:00,184.16,184.23,183.58,184.05,21770.0,139.7435,139.7966,139.3034,139.6601,21770.0
2017-03-01 15:00:00,184.05,184.12,183.58,183.65,26420.0,139.6601,139.7132,139.3034,139.3565,26420.0
2017-03-01 15:30:00,183.6,183.61,183.06,183.3,82881.0,139.3186,139.3262,138.9088,139.0909,82881.0
2017-03-02 09:30:00,183.28,183.81,181.43,183.74,41854.0,139.0758,139.4779,137.672,139.4248,41854.0
2017-03-02 10:00:00,183.94,184.28,183.37,184.14,19041.0,139.5766,139.8346,139.1441,139.7283,19041.0
2017-03-02 10:30:00,184.09,184.15,183.16,183.38,22862.0,139.6904,139.7359,138.9847,139.1516,22862.0
2017-03-02 11:00:00,183.27,183.51,182.97,182.97,22413.0,139.0682,139.2503,138.8405,138.8405,22413.0
2017-03-02 11:30:00,183.06,183.27,182.71,182.88,17623.0,138.9088,139.0682,138.6432,138.7722,17623.0
2017-03-02 12:00:00,182.88,183.27,182.88,183.12,18874.0,138.7722,139.0682,138.7722,138.9544,18874.0
2017-03-02 12:30:00,183.01,183.11,182.69,182.81,7863.0,138.8709,138.9468,138.6281,138.7191,7863.0
2017-03-02 13:00:00,182.81,183.12,182.8,183.02,12912.0,138.7191,138.9544,138.7115,138.8785,12912.0
2017-03-02 13:30:00,182.98,183.08,182.49,182.52,29404.0,138.8481,138.924,138.4763,138.4991,29404.0
2017-03-02 14:00:00,182.52,183.25,182.52,183.25,27297.0,138.4991,139.053,138.4991,139.053,27297.0
2017-03-02 14:30:00,183.17,183.55,183.12,183.19,31714.0,138.9923,139.2806,138.9544,139.0075,31714.0
2017-03-02 15:00:00,183.26,183.35,182.94,182.99,34657.0,139.0606,139.1289,138.8178,138.8557,34657.0
2017-03-02 15:30:00,183.0,183.08,182.8,182.85,61763.0,138.8633,138.924,138.7115,138.7495,61763.0
2017-03-03 09:30:00,182.0,182.3,180.16,180.17,33576.0,138.1045,138.3321,136.7083,136.7158,33576.0
2017-03-03 10:00:00,180.61,181.46,180.23,180.91,21359.0,137.0497,137.6947,136.7614,137.2774,21359.0
2017-03-03 10:30:00,180.85,180.99,180.58,180.82,16282.0,137.2318,137.3381,137.027,137.2091,16282.0
2017-03-03 11:00:00,180.93,180.93,179.68,179.71,8201.0,137.2925,137.2925,136.344,136.3668,8201.0
2017-03-03 11:30:00,179.74,180.06,179.62,180.06,12807.0,136.3896,136.6324,136.2985,136.6324,12807.0
2017-03-03 12:00:00,179.88,180.14,179.73,179.77,10307.0,136.4958,136.6931,136.382,136.4123,10307.0
2017-03-03 12:30:00,179.85,180.08,179.75,179.99,6439.0,136.473,136.6476,136.3971,136.5793,6439.0
2017-03-03 13:00:00,179.89,180.14,179.58,179.67,9303.0,136.5034,136.6931,136.2681,136.3364,9303.0
2017-03-03 13:30:00,179.61,180.2,179.44,180.13,8861.0,136.2909,136.7386,136.1619,136.6855,8861.0
2017-03-03 14:00:00,180.19,180.74,180.19,180.55,21905.0,136.731,137.1484,136.731,137.0042,21905.0
2017-03-03 14:30:00,180.56,180.89,180.56,180.68,10352.0,137.0118,137.2622,137.0118,137.1028,10352.0
2017-03-03 15:00:00,180.68,181.32,180.68,181.23,18984.0,137.1028,137.5885,137.1028,137.5202,18984.0
2017-03-03 15:30:00,181.23,181.27,180.7,181.14,77190.0,137.5202,137.5505,137.118,137.4519,77190.0
2017-03-06 09:30:00,180.24,182.52,180.14,182.52,64975.0,136.769,138.4991,136.6931,138.4991,64975.0
2017-03-06 10:00:00,182.67,183.13,182.49,182.87,65552.0,138.6129,138.9619,138.4763,138.7646,65552.0
2017-03-06 10:30:00,182.85,183.14,182.53,182.58,50347.0,138.7495,138.9695,138.5067,138.5446,50347.0
2017-03-06 11:00:00,182.53,183.0,182.52,182.81,37952.0,138.5067,138.8633,138.4991,138.7191,37952.0
2017-03-06 11:30:00,182.78,183.02,182.68,182.93,25424.0,138.6964,138.8785,138.6205,138.8102,25424.0
2017-03-06 12:00:00,182.97,183.08,182.7,182.76,15724.0,138.8405,138.924,138.6356,138.6812,15724.0
2017-03-06 12:30:00,182.74,182.97,182.7,182.97,11629.0,138.666,138.8405,138.6356,138.8405,11629.0
2017-03-06 13:00:00,182.93,183.07,182.89,183.05,18818.0,138.8102,138.9164,138.7798,138.9012,18818.0
2017-03-06 13:30:00,183.05,183.3,183.02,183.18,14221.0,138.9012,139.0909,138.8785,138.9999,14221.0
2017-03-06 14:00:00,183.17,183.22,182.8,183.15,33417.0,138.9923,139.0302,138.7115,138.9771,33417.0
2017-03-06 14:30:00,183.17,183.23,182.88,182.95,21422.0,138.9923,139.0378,138.7722,138.8254,21422.0
2017-03-06 15:00:00,182.95,183.06,182.64,182.77,37305.0,138.8254,138.9088,138.5901,138.6888,37305.0
2017-03-06 15:30:00,182.75,183.15,182.58,182.86,88583.0,138.6736,138.9771,138.5446,138.7571,88583.0
2017-03-07 09:30:00,182.91,183.28,182.26,182.5,28776.0,138.795,139.0758,138.3018,138.4839,28776.0
2017-03-07 10:00:00,182.5,182.81,182.1,182.64,19477.0,138.4839,138.7191,138.1804,138.5901,19477.0
2017-03-07 10:30:00,182.56,182.59,181.92,182.3,10911.0,138.5294,138.5522,138.0438,138.3321,10911.0
2017-03-07 11:00:00,182.3,182.31,181.89,181.89,21807.0,138.3321,138.3397,138.021,138.021,21807.0
2017-03-07 11:30:00,181.83,182.11,181.66,182.11,8823.0,137.9755,138.1879,137.8465,138.1879,8823.0
2017-03-07 12:00:00,182.1,182.27,181.94,182.25,6519.0,138.1804,138.3094,138.0589,138.2942,6519.0
2017-03-07 12:30:00,182.27,182.37,182.05,182.28,7062.0,138.3094,138.3852,138.1424,138.3169,7062.0
2017-03-07 13:00:00,182.31,182.71,182.18,182.71,8945.0,138.3397,138.6432,138.2411,138.6432,8945.0
2017-03-07 13:30:00,182.68,182.88,182.55,182.62,9414.0,138.6205,138.7722,138.5218,138.5749,9414.0
2017-03-07 14:00:00,182.64,182.99,182.55,182.93,15862.0,138.5901,138.8557,138.5218,138.8102,15862.0
2017-03-07 14:30:00,182.82,183.02,182.77,182.94,18745.0,138.7267,138.8785,138.6888,138.8178,18745.0
2017-03-07 15:00:00,182.87,183.07,182.73,182.91,25245.0,138.7646,138.9164,138.6584,138.795,25245.0
2017-03-07 15:30:00,182.97,183.05,182.57,183.05,64867.0,138.8405,138.9012,138.537,138.9012,64867.0
2017-03-08 09:30:00,183.49,184.24,182.63,183.58,148250.0,139.2351,139.8042,138.5825,139.3034,148250.0
2017-03-08 10:00:00,183.48,183.7,182.99,183.39,55726.0,139.2275,139.3945,138.8557,139.1592,55726.0
2017-03-08 10:30:00,183.45,183.45,182.55,182.86,52893.0,139.2048,139.2048,138.5218,138.7571,52893.0
2017-03-08 11:00:00,182.82,182.85,182.29,182.34,31769.0,138.7267,138.7495,138.3245,138.3625,31769.0
2017-03-08 11:30:00,182.32,182.49,182.05,182.27,14378.0,138.3473,138.4763,138.1424,138.3094,14378.0
2017-03-08 12:00:00,182.22,182.63,182.22,182.35,11652.0,138.2714,138.5825,138.2714,138.3701,11652.0
2017-03-08 12:30:00,182.33,182.35,181.76,181.96,18176.0,138.3549,138.3701,137.9224,138.0741,18176.0
2017-03-08 13:00:00,181.94,182.32,181.93,182.13,11290.0,138.0589,138.3473,138.0514,138.2031,11290.0
2017-03-08 13:30:00,182.2,182.29,182.09,182.25,22726.0,138.2562,138.3245,138.1728,138.2942,22726.0
2017-03-08 14:00:00,182.21,182.22,181.85,181.85,23740.0,138.2638,138.2714,137.9907,137.9907,23740.0
2017-03-08 14:30:00,181.9,182.03,181.78,181.86,16717.0,138.0286,138.1272,137.9375,137.9982,16717.0
2017-03-08 15:00:00,181.87,182.32,181.87,182.13,32169.0,138.0058,138.3473,138.0058,138.2031,32169.0
2017-03-08 15:30:00,182.16,182.18,181.34,181.55,149838.0,138.2259,138.2411,137.6037,137.763,149838.0
2017-03-09 09:30:00,181.76,182.41,181.67,181.82,28614.0,137.9224,138.4156,137.8541,137.9679,28614.0
2017-03-09 10:00:00,181.78,181.98,180.75,180.83,28574.0,137.9375,138.0893,137.156,137.2167,28574.0
2017-03-09 10:30:00,180.81,181.27,180.46,180.73,25471.0,137.2015,137.5505,136.9359,137.1408,25471.0
2017-03-09 11:00:00,180.68,180.94,180.49,180.94,22575.0,137.1028,137.3001,136.9587,137.3001,22575.0
2017-03-09 11:30:00,180.94,181.02,180.5,180.5,21654.0,137.3001,137.3608,136.9663,136.9663,21654.0
2017-03-09 12:00:00,180.59,180.91,180.25,180.3,18690.0,137.0345,137.2774,136.7766,136.8145,18690.0
2017-03-09 12:30:00,180.32,180.49,180.09,180.18,20624.0,136.8297,136.9587,136.6551,136.7234,20624.0
2017-03-09 13:00:00,180.19,180.27,179.93,179.93,20775.0,136.731,136.7917,136.5337,136.5337,20775.0
2017-03-09 13:30:00,179.9,180.02,178.78,178.92,34851.0,136.511,136.602,135.6611,135.7673,34851.0
2017-03-09 14:00:00,178.92,178.97,178.18,178.5,29655.0,135.7673,135.8053,135.2058,135.4486,29655.0
2017-03-09 14:30:00,178.55,178.78,178.35,178.64,56184.0,135.4866,135.6611,135.3348,135.5549,56184.0
2017-03-09 15:00:00,178.65,179.24,178.57,178.61,37366.0,135.5624,136.0101,135.5017,135.5321,37366.0
2017-03-09 15:30:00,178.65,178.97,178.56,178.66,104822.0,135.5624,135.8053,135.4942,135.57,104822.0
2017-03-10 09:30:00,179.53,181.51,178.74,179.12,32390.0,136.2302,137.7327,135.6307,135.9191,32390.0
2017-03-10 10:00:00,179.11,179.36,178.07,178.22,15157.0,135.9115,136.1012,135.1223,135.2362,15157.0
2017-03-10 10:30:00,178.28,178.31,177.48,177.82,33089.0,135.2817,135.3044,134.6746,134.9326,33089.0
2017-03-10 11:00:00,177.77,177.94,176.98,177.02,22546.0,134.8947,135.0237,134.2952,134.3256,22546.0
2017-03-10 11:30:00,177.02,177.95,176.84,177.6,13319.0,134.3256,135.0313,134.189,134.7657,13319.0
2017-03-10 12:00:00,177.58,177.89,177.32,177.5,23799.0,134.7505,134.9857,134.5532,134.6898,23799.0
2017-03-10 12:30:00,177.48,177.96,177.45,177.82,12736.0,134.6746,135.0389,134.6519,134.9326,12736.0
2017-03-10 13:00:00,177.92,177.96,177.54,177.62,30431.0,135.0085,135.0389,134.7202,134.7809,30431.0
2017-03-10 13:30:00,177.62,177.64,176.25,176.35,25192.0,134.7809,134.796,133.7413,133.8172,25192.0
2017-03-10 14:00:00,176.42,176.79,176.15,176.79,26620.0,133.8703,134.151,133.6654,134.151,26620.0
2017-03-10 14:30:00,176.8,177.1,176.74,176.99,39290.0,134.1586,134.3863,134.1131,134.3028,39290.0
2017-03-10 15:00:00,177.03,177.61,176.73,177.54,37222.0,134.3332,134.7733,134.1055,134.7202,37222.0
2017-03-10 15:30:00,177.53,177.82,177.44,177.77,73483.0,134.7126,134.9326,134.6443,134.8947,73483.0
2017-03-13 09:30:00,177.7,178.41,177.34,178.0,30566.0,134.8416,135.3803,134.5684,135.0692,30566.0
2017-03-13 10:00:00,178.12,179.27,177.95,179.1,26322.0,135.1603,136.0329,135.0313,135.9039,26322.0
2017-03-13 10:30:00,179.09,179.17,177.48,177.48,54972.0,135.8963,135.957,134.6746,134.6746,54972.0
2017-03-13 11:00:00,177.47,178.07,177.31,177.96,20235.0,134.667,135.1223,134.5456,135.0389,20235.0
2017-03-13 11:30:00,177.93,178.41,177.78,178.3,12928.0,135.0161,135.3803,134.9023,135.2969,12928.0
2017-03-13 12:00:00,178.29,178.67,178.23,178.28,22355.0,135.2893,135.5776,135.2437,135.2817,22355.0
2017-03-13 12:30:00,178.33,178.68,178.28,178.51,13380.0,135.3196,135.5852,135.2817,135.4562,13380.0
2017-03-13 13:00:00,178.54,178.57,177.85,177.99,9511.0,135.479,135.5017,134.9554,135.0616,9511.0
2017-03-13 13:30:00,178.0,178.11,177.64,178.03,18736.0,135.0692,135.1527,134.796,135.092,18736.0
2017-03-13 14:00:00,178.03,178.24,177.33,177.67,52233.0,135.092,135.2513,134.5608,134.8188,52233.0
2017-03-13 14:30:00,177.71,178.06,177.63,178.06,28068.0,134.8492,135.1147,134.7885,135.1147,28068.0
2017-03-13 15:00:00,178.0,178.32,177.91,178.0,36174.0,135.0692,135.312,135.0009,135.0692,36174.0
2017-03-13 15:30:00,178.01,178.15,177.81,177.94,173400.0,135.0768,135.183,134.925,135.0237,173400.0
2017-03-14 09:30:00,178.41,179.29,177.08,179.21,36844.0,135.3803,136.0481,134.3711,135.9874,36844.0
2017-03-14 10:00:00,179.01,179.08,178.01,178.55,35167.0,135.8356,135.8887,135.0768,135.4866,35167.0
2017-03-14 10:30:00,178.52,179.02,178.28,179.02,20107.0,135.4638,135.8432,135.2817,135.8432,20107.0
2017-03-14 11:00:00,179.05,179.31,178.85,179.15,25082.0,135.866,136.0633,135.7142,135.9419,25082.0
2017-03-14 11:30:00,179.17,179.26,178.94,179.04,8399.0,135.957,136.0253,135.7825,135.8584,8399.0
2017-03-14 12:00:00,179.07,179.18,178.3,178.37,18940.0,135.8811,135.9646,135.2969,135.35,18940.0
2017-03-14 12:30:00,178.43,178.63,178.33,178.57,15865.0,135.3955,135.5473,135.3196,135.5017,15865.0
2017-03-14 13:00:00,178.62,178.69,178.2,178.23,15732.0,135.5397,135.5928,135.221,135.2437,15732.0
2017-03-14 13:30:00,178.14,178.64,178.0,178.57,11213.0,135.1754,135.5549,135.0692,135.5017,11213.0
2017-03-14 14:00:00,178.59,178.73,178.5,178.61,11754.0,135.5169,135.6232,135.4486,135.5321,11754.0
2017-03-14 14:30:00,178.71,178.9,178.65,178.75,12255.0,135.608,135.7521,135.5624,135.6383,12255.0
2017-03-14 15:00:00,178.75,179.03,178.74,178.84,33070.0,135.6383,135.8508,135.6307,135.7066,33070.0
2017-03-14 15:30:00,178.83,178.88,178.35,178.66,116304.0,135.699,135.737,135.3348,135.57,116304.0
2017-03-15 09:30:00,179.11,181.87,179.11,181.64,73059.0,135.9115,138.0058,135.9115,137.8313,73059.0
2017-03-15 10:00:00,181.68,181.92,180.57,180.74,78913.0,137.8617,138.0438,137.0194,137.1484,78913.0
2017-03-15 10:30:00,180.79,182.32,180.79,182.17,62423.0,137.1863,138.3473,137.1863,138.2335,62423.0
2017-03-15 11:00:00,182.11,182.3,181.25,181.39,50254.0,138.1879,138.3321,137.5354,137.6416,50254.0
2017-03-15 11:30:00,181.38,182.14,180.95,181.55,32675.0,137.634,138.2107,137.3077,137.763,32675.0
2017-03-15 12:00:00,181.53,181.53,180.52,180.81,32438.0,137.7478,137.7478,136.9814,137.2015,32438.0
2017-03-15 12:30:00,180.91,181.16,180.76,180.76,18645.0,137.2774,137.4671,137.1635,137.1635,18645.0
2017-03-15 13:00:00,180.93,181.08,180.69,180.69,19034.0,137.2925,137.4064,137.1104,137.1104,19034.0
2017-03-15 13:30:00,180.87,180.87,180.21,180.36,48449.0,137.247,137.247,136.7462,136.86,48449.0
2017-03-15 14:00:00,180.58,182.78,180.58,182.42,59231.0,137.027,138.6964,137.027,138.4232,59231.0
2017-03-15 14:30:00,182.16,183.79,181.87,183.56,39340.0,138.2259,139.4628,138.0058,139.2882,39340.0
2017-03-15 15:00:00,183.63,184.09,183.34,183.98,72962.0,139.3413,139.6904,139.1213,139.6069,72962.0
2017-03-15 15:30:00,183.99,184.18,183.46,183.61,171849.0,139.6145,139.7587,139.2123,139.3262,171849.0
2017-03-16 09:30:00,183.04,186.27,182.65,186.05,93755.0,138.8936,141.3446,138.5977,141.1777,93755.0
2017-03-16 10:00:00,185.93,186.24,183.96,184.15,100925.0,141.0866,141.3219,139.5918,139.7359,100925.0
2017-03-16 10:30:00,184.14,185.29,183.61,185.25,63452.0,139.7283,140.601,139.3262,140.5706,63452.0
2017-03-16 11:00:00,185.19,185.42,184.57,184.71,58071.0,140.5251,140.6996,140.0546,140.1609,58071.0
2017-03-16 11:30:00,184.81,185.05,184.27,184.39,33394.0,140.2368,140.4189,139.827,139.918,33394.0
2017-03-16 12:00:00,184.44,184.75,184.25,184.75,60876.0,139.956,140.1912,139.8118,140.1912,60876.0
2017-03-16 12:30:00,184.68,184.94,184.47,184.76,33494.0,140.1381,140.3354,139.9788,140.1988,33494.0
2017-03-16 13:00:00,184.74,184.77,184.42,184.75,20616.0,140.1836,140.2064,139.9408,140.1912,20616.0
2017-03-16 13:30:00,184.82,184.84,184.45,184.77,26542.0,140.2443,140.2595,139.9636,140.2064,26542.0
2017-03-16 14:00:00,184.77,185.14,184.65,184.88,29484.0,140.2064,140.4872,140.1153,140.2899,29484.0
2017-03-16 14:30:00,184.87,185.12,184.75,184.98,26739.0,140.2823,140.472,140.1912,140.3657,26739.0
2017-03-16 15:00:00,184.93,184.94,184.4,184.58,52960.0,140.3278,140.3354,139.9256,140.0622,52960.0
2017-03-16 15:30:00,184.58,185.01,184.47,184.9,168388.0,140.0622,140.3885,139.9788,140.305,168388.0
2017-03-17 09:30:00,185.71,185.73,184.76,185.34,215973.0,140.9197,140.9349,140.1988,140.6389,215973.0
2017-03-17 10:00:00,185.3,186.88,184.94,186.66,103512.0,140.6086,141.8075,140.3354,141.6406,103512.0
2017-03-17 10:30:00,186.69,186.69,184.85,186.37,66028.0,141.6633,141.6633,140.2671,141.4205,66028.0
2017-03-17 11:00:00,186.26,186.26,184.84,185.24,36125.0,141.337,141.337,140.2595,140.563,36125.0
2017-03-17 11:30:00,185.24,185.97,184.88,185.66,78290.0,140.563,141.117,140.2899,140.8817,78290.0
2017-03-17 12:00:00,185.66,186.0,185.17,185.95,41181.0,140.8817,141.1397,140.5099,141.1018,41181.0
2017-03-17 12:30:00,185.92,186.17,185.74,185.98,44938.0,141.079,141.2687,140.9424,141.1246,44938.0
2017-03-17 13:00:00,185.99,186.22,185.83,186.04,18449.0,141.1322,141.3067,141.0107,141.1701,18449.0
2017-03-17 13:30:00,186.11,186.25,185.84,186.07,48765.0,141.2232,141.3294,141.0183,141.1929,48765.0
2017-03-17 14:00:00,186.08,186.2,185.84,186.1,45288.0,141.2004,141.2915,141.0183,141.2156,45288.0
2017-03-17 14:30:00,186.11,186.37,186.0,186.28,55707.0,141.2232,141.4205,141.1397,141.3522,55707.0
2017-03-17 15:00:00,186.25,186.36,186.09,186.21,58747.0,141.3294,141.4129,141.208,141.2991,58747.0
2017-03-17 15:30:00,186.21,186.3,185.71,185.86,183868.0,141.2991,141.3674,140.9197,141.0335,183868.0
2017-03-20 09:30:00,185.95,186.58,184.91,185.59,56438.0,141.1018,141.5799,140.3126,140.8286,56438.0
2017-03-20 10:00:00,185.58,186.29,185.25,186.25,49049.0,140.821,141.3598,140.5706,141.3294,49049.0
2017-03-20 10:30:00,186.19,186.28,185.91,186.02,51017.0,141.2839,141.3522,141.0714,141.1549,51017.0
2017-03-20 11:00:00,186.05,186.1,185.22,185.29,29076.0,141.1777,141.2156,140.5479,140.601,29076.0
2017-03-20 11:30:00,185.28,185.45,185.03,185.12,48785.0,140.5934,140.7224,140.4037,140.472,48785.0
2017-03-20 12:00:00,185.12,185.18,184.37,184.45,42709.0,140.472,140.5175,139.9029,139.9636,42709.0
2017-03-20 12:30:00,184.44,184.85,184.41,184.85,19991.0,139.956,140.2671,139.9332,140.2671,19991.0
2017-03-20 13:00:00,184.85,185.24,184.78,185.14,16277.0,140.2671,140.563,140.214,140.4872,16277.0
2017-03-20 13:30:00,185.13,185.15,184.86,185.0,21557.0,140.4796,140.4947,140.2747,140.3809,21557.0
2017-03-20 14:00:00,184.94,185.05,184.75,185.05,33311.0,140.3354,140.4189,140.1912,140.4189,33311.0
2017-03-20 14:30:00,184.97,185.07,184.39,184.39,15023.0,140.3582,140.434,139.918,139.918,15023.0
2017-03-20 15:00:00,184.38,184.96,184.26,184.88,41671.0,139.9105,140.3506,139.8194,140.2899,41671.0
2017-03-20 15:30:00,184.9,184.92,184.59,184.86,92301.0,140.305,140.3202,140.0698,140.2747,92301.0
2017-03-21 09:30:00,185.18,186.21,184.25,185.92,44352.0,140.5175,141.2991,139.8118,141.079,44352.0
2017-03-21 10:00:00,185.9,185.97,185.29,185.52,19616.0,141.0639,141.117,140.601,140.7755,19616.0
2017-03-21 10:30:00,185.44,186.05,185.33,185.62,39831.0,140.7148,141.1777,140.6313,140.8514,39831.0
2017-03-21 11:00:00,185.69,186.5,185.58,186.28,41727.0,140.9045,141.5191,140.821,141.3522,41727.0
2017-03-21 11:30:00,186.25,186.88,185.68,186.02,36083.0,141.3294,141.8075,140.8969,141.1549,36083.0
2017-03-21 12:00:00,186.09,186.22,185.78,186.01,41088.0,141.208,141.3067,140.9728,141.1473,41088.0
2017-03-21 12:30:00,186.06,186.44,185.86,186.2,50572.0,141.1853,141.4736,141.0335,141.2915,50572.0
2017-03-21 13:00:00,186.2,186.45,186.0,186.0,36512.0,141.2915,141.4812,141.1397,141.1397,36512.0
2017-03-21 13:30:00,186.03,186.3,185.64,185.64,29422.0,141.1625,141.3674,140.8666,140.8666,29422.0
2017-03-21 14:00:00,185.68,185.99,185.6,185.95,20973.0,140.8969,141.1322,140.8362,141.1018,20973.0
2017-03-21 14:30:00,185.96,186.07,185.61,186.0,26800.0,141.1094,141.1929,140.8438,141.1397,26800.0
2017-03-21 15:00:00,185.95,186.41,185.71,186.15,73530.0,141.1018,141.4509,140.9197,141.2536,73530.0
2017-03-21 15:30:00,186.12,186.17,185.48,185.62,98209.0,141.2308,141.2687,140.7452,140.8514,98209.0
2017-03-22 09:30:00,186.55,186.55,184.92,185.32,20133.0,141.5571,141.5571,140.3202,140.6237,20133.0
2017-03-22 10:00:00,185.15,185.51,184.49,185.51,23271.0,140.4947,140.7679,139.9939,140.7679,23271.0
2017-03-22 10:30:00,185.61,186.13,185.0,185.6,32025.0,140.8438,141.2384,140.3809,140.8362,32025.0
2017-03-22 11:00:00,185.57,185.85,185.2,185.45,28509.0,140.8135,141.0259,140.5327,140.7224,28509.0
2017-03-22 11:30:00,185.48,185.76,185.16,185.46,37097.0,140.7452,140.9576,140.5023,140.73,37097.0
2017-03-22 12:00:00,185.41,186.08,185.39,185.97,28224.0,140.692,141.2004,140.6769,141.117,28224.0
2017-03-22 12:30:00,185.99,186.53,185.85,186.21,20547.0,141.1322,141.5419,141.0259,141.2991,20547.0
2017-03-22 13:00:00,186.23,186.4,185.72,185.79,16756.0,141.3143,141.4433,140.9273,140.9804,16756.0
2017-03-22 13:30:00,185.8,186.01,185.58,185.64,15518.0,140.988,141.1473,140.821,140.8666,15518.0
2017-03-22 14:00:00,185.61,185.92,185.45,185.92,22238.0,140.8438,141.079,140.7224,141.079,22238.0
2017-03-22 14:30:00,185.77,186.31,185.74,186.15,24931.0,140.9652,141.375,140.9424,141.2536,24931.0
2017-03-22 15:00:00,186.09,186.29,185.89,186.05,20474.0,141.208,141.3598,141.0563,141.1777,20474.0
2017-03-22 15:30:00,186.02,186.53,185.89,186.16,77748.0,141.1549,141.5419,141.0563,141.2612,77748.0
2017-03-23 09:30:00,185.86,186.81,185.76,186.43,43109.0,141.0335,141.7544,140.9576,141.466,43109.0
2017-03-23 10:00:00,186.45,186.89,186.21,186.31,12800.0,141.4812,141.8151,141.2991,141.375,12800.0
2017-03-23 10:30:00,186.29,187.15,186.24,187.14,18923.0,141.3598,142.0124,141.3219,142.0048,18923.0
2017-03-23 11:00:00,187.15,187.53,187.05,187.4,21313.0,142.0124,142.3007,141.9365,142.2021,21313.0
2017-03-23 11:30:00,187.53,187.65,187.19,187.42,14953.0,142.3007,142.3918,142.0427,142.2173,14953.0
2017-03-23 12:00:00,187.52,187.7,187.32,187.52,14883.0,142.2931,142.4297,142.1414,142.2931,14883.0
2017-03-23 12:30:00,187.57,187.66,187.41,187.66,10080.0,142.3311,142.3994,142.2097,142.3994,10080.0
2017-03-23 13:00:00,187.67,187.73,187.02,187.06,10005.0,142.407,142.4525,141.9137,141.9441,10005.0
2017-03-23 13:30:00,187.06,187.9,186.97,187.66,34945.0,141.9441,142.5815,141.8758,142.3994,34945.0
2017-03-23 14:00:00,187.6,187.9,187.46,187.63,7694.0,142.3538,142.5815,142.2476,142.3766,7694.0
2017-03-23 14:30:00,187.68,187.69,187.37,187.39,7900.0,142.4146,142.4221,142.1793,142.1945,7900.0
2017-03-23 15:00:00,187.35,187.46,186.84,186.87,32973.0,142.1641,142.2476,141.7771,141.7999,32973.0
2017-03-23 15:30:00,186.9,186.91,186.37,186.76,119530.0,141.8227,141.8303,141.4205,141.7164,119530.0
2017-03-24 09:30:00,187.32,188.0,186.85,187.34,36460.0,142.1414,142.6574,141.7847,142.1566,36460.0
2017-03-24 10:00:00,187.4,187.45,186.55,186.78,22815.0,142.2021,142.24,141.5571,141.7316,22815.0
2017-03-24 10:30:00,186.91,187.19,186.69,186.94,19072.0,141.8303,142.0427,141.6633,141.853,19072.0
2017-03-24 11:00:00,187.0,187.51,186.89,187.28,14443.0,141.8986,142.2856,141.8151,142.111,14443.0
2017-03-24 11:30:00,187.24,187.44,187.14,187.29,8978.0,142.0807,142.2324,142.0048,142.1186,8978.0
2017-03-24 12:00:00,187.32,187.56,187.08,187.45,10295.0,142.1414,142.3235,141.9593,142.24,10295.0
2017-03-24 12:30:00,187.52,187.85,187.38,187.75,15948.0,142.2931,142.5436,142.1869,142.4677,15948.0
2017-03-24 13:00:00,187.8,187.89,187.61,187.75,5211.0,142.5056,142.5739,142.3614,142.4677,5211.0
2017-03-24 13:30:00,187.75,187.75,187.05,187.06,6663.0,142.4677,142.4677,141.9365,141.9441,6663.0
2017-03-24 14:00:00,187.12,187.24,186.91,187.21,12631.0,141.9896,142.0807,141.8303,142.0579,12631.0
2017-03-24 14:30:00,187.24,187.3,186.83,186.84,12709.0,142.0807,142.1262,141.7696,141.7771,12709.0
2017-03-24 15:00:00,186.89,187.16,186.63,186.83,48497.0,141.8151,142.02,141.6178,141.7696,48497.0
2017-03-24 15:30:00,186.83,186.85,186.19,186.58,141241.0,141.7696,141.7847,141.2839,141.5799,141241.0
2017-03-27 09:30:00,186.08,187.05,185.67,186.6,34677.0,141.2004,141.9365,140.8893,141.595,34677.0
2017-03-27 10:00:00,186.75,186.96,186.27,186.5,23485.0,141.7089,141.8682,141.3446,141.5191,23485.0
2017-03-27 10:30:00,186.52,186.93,186.46,186.67,9763.0,141.5343,141.8454,141.4888,141.6481,9763.0
2017-03-27 11:00:00,186.59,186.84,185.62,185.72,13538.0,141.5874,141.7771,140.8514,140.9273,13538.0
2017-03-27 11:30:00,185.73,185.8,184.93,185.09,13248.0,140.9349,140.988,140.3278,140.4492,13248.0
2017-03-27 12:00:00,185.11,185.9,185.1,185.77,28559.0,140.4644,141.0639,140.4568,140.9652,28559.0
2017-03-27 12:30:00,185.74,186.17,185.7,186.12,7471.0,140.9424,141.2687,140.9121,141.2308,7471.0
2017-03-27 13:00:00,186.2,186.41,185.77,185.84,24903.0,141.2915,141.4509,140.9652,141.0183,24903.0
2017-03-27 13:30:00,185.86,185.86,185.36,185.36,10149.0,141.0335,141.0335,140.6541,140.6541,10149.0
2017-03-27 14:00:00,185.49,185.7,184.97,184.97,11380.0,140.7527,140.9121,140.3582,140.3582,11380.0
2017-03-27 14:30:00,184.96,185.11,184.6,185.11,15067.0,140.3506,140.4644,140.0774,140.4644,15067.0
2017-03-27 15:00:00,185.19,185.28,184.61,184.61,23171.0,140.5251,140.5934,140.085,140.085,23171.0
2017-03-27 15:30:00,184.61,185.13,184.56,184.84,63340.0,140.085,140.4796,140.047,140.2595,63340.0
2017-03-28 09:30:00,184.87,185.22,183.38,183.95,34117.0,140.2823,140.5479,139.1516,139.5842,34117.0
2017-03-28 10:00:00,183.58,184.43,183.54,184.0,26171.0,139.3034,139.9484,139.2731,139.6221,26171.0
2017-03-28 10:30:00,183.95,183.99,182.87,182.96,28466.0,139.5842,139.6145,138.7646,138.8329,28466.0
2017-03-28 11:00:00,182.97,183.79,182.96,183.72,18469.0,138.8405,139.4628,138.8329,139.4096,18469.0
2017-03-28 11:30:00,183.78,185.07,183.75,185.07,23137.0,139.4552,140.434,139.4324,140.434,23137.0
2017-03-28 12:00:00,185.11,185.25,184.66,184.81,12224.0,140.4644,140.5706,140.1229,140.2368,12224.0
2017-03-28 12:30:00,184.92,185.06,184.7,185.05,12028.0,140.3202,140.4265,140.1533,140.4189,12028.0
2017-03-28 13:00:00,185.03,185.52,184.9,185.46,11761.0,140.4037,140.7755,140.305,140.73,11761.0
2017-03-28 13:30:00,185.52,185.67,185.11,185.5,30475.0,140.7755,140.8893,140.4644,140.7603,30475.0
2017-03-28 14:00:00,185.41,185.48,184.97,185.45,16936.0,140.692,140.7452,140.3582,140.7224,16936.0
2017-03-28 14:30:00,185.44,185.5,185.21,185.24,21543.0,140.7148,140.7603,140.5403,140.563,21543.0
2017-03-28 15:00:00,185.28,185.54,185.13,185.31,36314.0,140.5934,140.7907,140.4796,140.6162,36314.0
2017-03-28 15:30:00,185.27,185.46,185.06,185.13,59010.0,140.5858,140.73,140.4265,140.4796,59010.0
2017-03-29 09:30:00,183.17,184.57,182.73,184.12,50563.0,140.068,141.1386,139.7315,140.7944,50563.0
2017-03-29 10:00:00,184.19,184.35,183.25,183.25,18445.0,140.848,140.9703,140.1292,140.1292,18445.0
2017-03-29 10:30:00,183.19,183.5,182.7,182.89,25481.0,140.0833,140.3203,139.7086,139.8539,25481.0
2017-03-29 11:00:00,182.84,183.02,182.42,182.99,35677.0,139.8156,139.9533,139.4945,139.9303,35677.0
2017-03-29 11:30:00,182.99,183.21,182.81,183.07,101080.0,139.9303,140.0986,139.7927,139.9915,101080.0
2017-03-29 12:00:00,183.07,183.29,182.55,182.67,39024.0,139.9915,140.1598,139.5939,139.6856,39024.0
2017-03-29 12:30:00,182.71,182.84,182.55,182.77,7751.0,139.7162,139.8156,139.5939,139.7621,7751.0
2017-03-29 13:00:00,182.81,182.95,182.55,182.59,23363.0,139.7927,139.8998,139.5939,139.6245,23363.0
2017-03-29 13:30:00,182.5,182.68,182.43,182.45,18993.0,139.5556,139.6933,139.5021,139.5174,18993.0
2017-03-29 14:00:00,182.52,182.94,182.44,182.86,21941.0,139.5709,139.8921,139.5098,139.8309,21941.0
2017-03-29 14:30:00,182.86,182.98,182.68,182.84,8028.0,139.8309,139.9227,139.6933,139.8156,8028.0
2017-03-29 15:00:00,182.9,183.21,182.67,183.18,25420.0,139.8615,140.0986,139.6856,140.0756,25420.0
2017-03-29 15:30:00,183.14,183.57,182.88,183.48,90736.0,140.0451,140.3739,139.8462,140.305,90736.0
2017-03-30 09:30:00,182.99,183.72,181.17,182.67,25560.0,139.9303,140.4886,138.5386,139.6856,25560.0
2017-03-30 10:00:00,182.71,183.02,181.93,182.08,25637.0,139.7162,139.9533,139.1198,139.2345,25637.0
2017-03-30 10:30:00,182.09,182.53,181.85,182.36,14275.0,139.2421,139.5786,139.0586,139.4486,14275.0
2017-03-30 11:00:00,182.41,182.72,182.18,182.32,16490.0,139.4868,139.7239,139.3109,139.418,16490.0
2017-03-30 11:30:00,182.33,182.36,182.04,182.27,9570.0,139.4257,139.4486,139.2039,139.3798,9570.0
2017-03-30 12:00:00,182.16,182.79,182.16,182.79,10310.0,139.2957,139.7774,139.2957,139.7774,10310.0
2017-03-30 12:30:00,182.79,182.92,182.67,182.76,13428.0,139.7774,139.8768,139.6856,139.7545,13428.0
2017-03-30 13:00:00,182.8,182.8,182.53,182.53,6069.0,139.7851,139.7851,139.5786,139.5786,6069.0
2017-03-30 13:30:00,182.57,182.71,182.48,182.54,11762.0,139.6092,139.7162,139.5404,139.5862,11762.0
2017-03-30 14:00:00,182.54,182.67,182.46,182.64,12668.0,139.5862,139.6856,139.5251,139.6627,12668.0
2017-03-30 14:30:00,182.6,182.71,182.45,182.61,17904.0,139.6321,139.7162,139.5174,139.6398,17904.0
2017-03-30 15:00:00,182.61,182.81,182.54,182.81,19643.0,139.6398,139.7927,139.5862,139.7927,19643.0
2017-03-30 15:30:00,182.76,183.6,182.76,183.29,76739.0,139.7545,140.3968,139.7545,140.1598,76739.0
2017-03-31 09:30:00,183.32,183.91,182.53,183.03,43504.0,140.1827,140.6339,139.5786,139.9609,43504.0
2017-03-31 10:00:00,183.03,183.59,182.5,183.24,28806.0,139.9609,140.3892,139.5556,140.1215,28806.0
2017-03-31 10:30:00,183.24,184.14,183.05,184.04,16117.0,140.1215,140.8097,139.9762,140.7333,16117.0
2017-03-31 11:00:00,184.12,184.14,183.58,183.69,28642.0,140.7944,140.8097,140.3815,140.4656,28642.0
2017-03-31 11:30:00,183.7,184.29,183.67,184.24,24041.0,140.4733,140.9244,140.4503,140.8862,24041.0
2017-03-31 12:00:00,184.3,184.51,184.12,184.48,9083.0,140.9321,141.0927,140.7944,141.0697,9083.0
2017-03-31 12:30:00,184.41,184.75,183.98,184.02,23165.0,141.0162,141.2762,140.6874,140.718,23165.0
2017-03-31 13:00:00,184.16,184.27,184.02,184.26,10839.0,140.825,140.9091,140.718,140.9015,10839.0
2017-03-31 13:30:00,184.28,184.29,183.89,183.93,17147.0,140.9168,140.9244,140.6186,140.6492,17147.0
2017-03-31 14:00:00,183.88,184.0,183.5,183.5,15904.0,140.6109,140.7027,140.3203,140.3203,15904.0
2017-03-31 14:30:00,183.48,183.59,182.89,182.94,17600.0,140.305,140.3892,139.8539,139.8921,17600.0
2017-03-31 15:00:00,183.05,183.49,183.01,183.34,26829.0,139.9762,140.3127,139.9456,140.198,26829.0
2017-03-31 15:30:00,183.38,183.69,183.36,183.55,116174.0,140.2286,140.4656,140.2133,140.3586,116174.0
2017-04-03 09:30:00,183.62,184.0,182.01,182.84,22882.0,140.4121,140.7027,139.181,139.8156,22882.0
2017-04-03 10:00:00,182.94,183.23,182.66,182.79,21818.0,139.8921,140.1139,139.678,139.7774,21818.0
2017-04-03 10:30:00,182.79,183.65,182.46,183.36,19744.0,139.7774,140.435,139.5251,140.2133,19744.0
2017-04-03 11:00:00,183.4,183.83,183.31,183.32,16374.0,140.2439,140.5727,140.175,140.1827,16374.0
2017-04-03 11:30:00,183.38,183.94,183.33,183.93,14935.0,140.2286,140.6568,140.1903,140.6492,14935.0
2017-04-03 12:00:00,183.87,183.98,183.47,183.72,11887.0,140.6033,140.6874,140.2974,140.4886,11887.0
2017-04-03 12:30:00,183.68,183.75,183.59,183.64,4855.0,140.458,140.5115,140.3892,140.4274,4855.0
2017-04-03 13:00:00,183.67,183.68,183.14,183.14,6616.0,140.4503,140.458,140.0451,140.0451,6616.0
2017-04-03 13:30:00,183.24,183.51,183.18,183.51,14931.0,140.1215,140.328,140.0756,140.328,14931.0
2017-04-03 14:00:00,183.48,183.51,182.92,183.19,14304.0,140.305,140.328,139.8768,140.0833,14304.0
2017-04-03 14:30:00,183.17,183.6,183.08,183.42,17041.0,140.068,140.3968,139.9992,140.2592,17041.0
2017-04-03 15:00:00,183.45,183.5,183.08,183.14,25491.0,140.2821,140.3203,139.9992,140.0451,25491.0
2017-04-03 15:30:00,183.07,183.65,182.94,183.6,44775.0,139.9915,140.435,139.8921,140.3968,44775.0
2017-04-04 09:30:00,183.49,183.93,182.83,183.31,33110.0,140.3127,140.6492,139.808,140.175,33110.0
2017-04-04 10:00:00,183.25,184.6,183.25,184.53,22625.0,140.1292,141.1615,140.1292,141.108,22625.0
2017-04-04 10:30:00,184.62,185.5,184.18,184.58,40384.0,141.1768,141.8497,140.8403,141.1462,40384.0
2017-04-04 11:00:00,184.57,184.77,184.3,184.65,34806.0,141.1386,141.2915,140.9321,141.1997,34806.0
2017-04-04 11:30:00,184.66,184.8,184.31,184.37,14364.0,141.2074,141.3144,140.9397,140.9856,14364.0
2017-04-04 12:00:00,184.22,184.55,184.13,184.54,22247.0,140.8709,141.1233,140.8021,141.1156,22247.0
2017-04-04 12:30:00,184.49,184.65,184.28,184.56,22086.0,141.0774,141.1997,140.9168,141.1309,22086.0
2017-04-04 13:00:00,184.56,184.8,184.36,184.42,16448.0,141.1309,141.3144,140.978,141.0239,16448.0
2017-04-04 13:30:00,184.45,185.19,184.4,184.96,17414.0,141.0468,141.6127,141.0086,141.4368,17414.0
2017-04-04 14:00:00,184.92,184.96,184.68,184.73,20781.0,141.4062,141.4368,141.2227,141.2609,20781.0
2017-04-04 14:30:00,184.76,184.92,184.67,184.73,15784.0,141.2838,141.4062,141.215,141.2609,15784.0
2017-04-04 15:00:00,184.68,184.85,184.2,184.31,24742.0,141.2227,141.3527,140.8556,140.9397,24742.0
2017-04-04 15:30:00,184.26,184.39,184.02,184.18,50895.0,140.9015,141.0009,140.718,140.8403,50895.0
2017-04-05 09:30:00,183.94,184.37,182.99,183.17,16848.0,140.6568,140.9856,139.9303,140.068,16848.0
2017-04-05 10:00:00,183.02,184.7,183.02,184.45,9174.0,139.9533,141.238,139.9533,141.0468,9174.0
2017-04-05 10:30:00,184.42,185.43,184.04,184.11,24448.0,141.0239,141.7962,140.7333,140.7868,24448.0
2017-04-05 11:00:00,184.09,185.35,183.93,185.34,24758.0,140.7715,141.735,140.6492,141.7274,24758.0
2017-04-05 11:30:00,185.31,185.49,184.98,185.26,42305.0,141.7044,141.8421,141.4521,141.6662,42305.0
2017-04-05 12:00:00,185.25,185.39,184.89,185.34,14540.0,141.6585,141.7656,141.3833,141.7274,14540.0
2017-04-05 12:30:00,185.24,185.57,185.19,185.51,20873.0,141.6509,141.9032,141.6127,141.8574,20873.0
2017-04-05 13:00:00,185.45,185.87,185.42,185.74,25597.0,141.8115,142.1326,141.7885,142.0332,25597.0
2017-04-05 13:30:00,185.75,185.82,185.38,185.42,11007.0,142.0409,142.0944,141.758,141.7885,11007.0
2017-04-05 14:00:00,185.44,185.44,184.95,185.32,21886.0,141.8038,141.8038,141.4291,141.7121,21886.0
2017-04-05 14:30:00,185.4,185.51,185.2,185.2,26803.0,141.7732,141.8574,141.6203,141.6203,26803.0
2017-04-05 15:00:00,185.25,185.8,185.01,185.25,29480.0,141.6585,142.0791,141.475,141.6585,29480.0
2017-04-05 15:30:00,185.24,185.65,185.05,185.33,77895.0,141.6509,141.9644,141.5056,141.7197,77895.0
2017-04-06 09:30:00,185.13,185.94,184.44,185.91,17265.0,141.5668,142.1862,141.0391,142.1632,17265.0
2017-04-06 10:00:00,186.11,186.35,185.6,186.35,34790.0,142.3162,142.4997,141.9262,142.4997,34790.0
2017-04-06 10:30:00,186.3,186.3,185.27,185.43,14290.0,142.4615,142.4615,141.6738,141.7962,14290.0
2017-04-06 11:00:00,185.41,185.72,185.37,185.62,16450.0,141.7809,142.0179,141.7503,141.9415,16450.0
2017-04-06 11:30:00,185.58,186.13,185.42,185.97,11875.0,141.9109,142.3315,141.7885,142.2091,11875.0
2017-04-06 12:00:00,186.0,186.0,185.73,185.82,13160.0,142.2321,142.2321,142.0256,142.0944,13160.0
2017-04-06 12:30:00,185.92,185.98,185.62,185.65,7858.0,142.1709,142.2168,141.9415,141.9644,7858.0
2017-04-06 13:00:00,185.67,185.71,185.57,185.64,14669.0,141.9797,142.0103,141.9032,141.9568,14669.0
2017-04-06 13:30:00,185.66,185.83,185.66,185.77,11219.0,141.9721,142.1021,141.9721,142.0562,11219.0
2017-04-06 14:00:00,185.74,185.96,185.58,185.83,15392.0,142.0332,142.2015,141.9109,142.1021,15392.0
2017-04-06 14:30:00,185.88,186.16,185.83,186.1,17074.0,142.1403,142.3544,142.1021,142.3085,17074.0
2017-04-06 15:00:00,186.06,186.37,185.81,186.04,18527.0,142.2779,142.515,142.0868,142.2626,18527.0
2017-04-06 15:30:00,186.02,186.18,185.54,185.84,70421.0,142.2474,142.3697,141.8803,142.1097,70421.0
2017-04-07 09:30:00,185.83,186.67,185.22,185.85,25793.0,142.1021,142.7444,141.6356,142.1174,25793.0
2017-04-07 10:00:00,185.75,186.63,185.75,186.53,11805.0,142.0409,142.7138,142.0409,142.6373,11805.0
2017-04-07 10:30:00,186.57,186.57,186.03,186.23,27458.0,142.6679,142.6679,142.255,142.4079,27458.0
2017-04-07 11:00:00,186.21,186.28,186.0,186.09,8343.0,142.3926,142.4462,142.2321,142.3009,8343.0
2017-04-07 11:30:00,186.11,186.48,186.08,186.23,9302.0,142.3162,142.5991,142.2932,142.4079,9302.0
2017-04-07 12:00:00,186.17,186.18,185.89,186.15,12433.0,142.3621,142.3697,142.1479,142.3468,12433.0
2017-04-07 12:30:00,186.2,186.37,185.94,185.96,13519.0,142.385,142.515,142.1862,142.2015,13519.0
2017-04-07 13:00:00,185.96,186.24,185.91,186.18,21963.0,142.2015,142.4156,142.1632,142.3697,21963.0
2017-04-07 13:30:00,186.17,186.18,185.64,185.75,32142.0,142.3621,142.3697,141.9568,142.0409,32142.0
2017-04-07 14:00:00,185.75,185.85,185.43,185.48,178882.0,142.0409,142.1174,141.7962,141.8344,178882.0
2017-04-07 14:30:00,185.49,185.62,185.22,185.32,30295.0,141.8421,141.9415,141.6356,141.7121,30295.0
2017-04-07 15:00:00,185.36,185.61,184.9,185.59,81943.0,141.7427,141.9338,141.3909,141.9185,81943.0
2017-04-07 15:30:00,185.57,185.59,184.64,184.78,152993.0,141.9032,141.9185,141.1921,141.2991,152993.0
2017-04-10 09:30:00,184.88,185.64,184.65,185.64,20167.0,141.3756,141.9568,141.1997,141.9568,20167.0
2017-04-10 10:00:00,185.71,186.02,185.31,185.55,26155.0,142.0103,142.2474,141.7044,141.8879,26155.0
2017-04-10 10:30:00,185.41,186.3,185.29,186.2,13469.0,141.7809,142.4615,141.6891,142.385,13469.0
2017-04-10 11:00:00,186.05,186.23,185.92,185.95,11240.0,142.2703,142.4079,142.1709,142.1938,11240.0
2017-04-10 11:30:00,185.87,186.35,185.62,186.35,16586.0,142.1326,142.4997,141.9415,142.4997,16586.0
2017-04-10 12:00:00,186.28,186.43,186.14,186.21,12640.0,142.4462,142.5609,142.3391,142.3926,12640.0
2017-04-10 12:30:00,186.16,186.4,186.09,186.25,8064.0,142.3544,142.5379,142.3009,142.4232,8064.0
2017-04-10 13:00:00,186.25,186.37,186.19,186.35,9937.0,142.4232,142.515,142.3774,142.4997,9937.0
2017-04-10 13:30:00,186.33,186.73,186.33,186.73,8187.0,142.4844,142.7903,142.4844,142.7903,8187.0
2017-04-10 14:00:00,186.59,187.01,186.57,186.66,9729.0,142.6832,143.0044,142.6679,142.7368,9729.0
2017-04-10 14:30:00,186.71,187.0,186.6,186.96,8972.0,142.775,142.9967,142.6909,142.9662,8972.0
2017-04-10 15:00:00,186.97,187.31,186.79,186.91,27598.0,142.9738,143.2338,142.8362,142.9279,27598.0
2017-04-10 15:30:00,186.98,187.02,186.6,186.84,63185.0,142.9815,143.012,142.6909,142.8744,63185.0
2017-04-11 09:30:00,186.79,187.3,186.46,186.79,25382.0,142.8362,143.2262,142.5838,142.8362,25382.0
2017-04-11 10:00:00,186.98,187.42,186.72,187.17,24371.0,142.9815,143.3179,142.7826,143.1267,24371.0
2017-04-11 10:30:00,187.33,187.38,186.68,187.0,14057.0,143.2491,143.2873,142.752,142.9967,14057.0
2017-04-11 11:00:00,187.17,187.26,186.92,187.08,17718.0,143.1267,143.1956,142.9356,143.0579,17718.0
2017-04-11 11:30:00,187.0,187.32,186.96,187.32,8646.0,142.9967,143.2414,142.9662,143.2414,8646.0
2017-04-11 12:00:00,187.32,187.55,187.31,187.42,10525.0,143.2414,143.4173,143.2338,143.3179,10525.0
2017-04-11 12:30:00,187.49,187.8,187.47,187.68,11549.0,143.3714,143.6085,143.3562,143.5167,11549.0
2017-04-11 13:00:00,187.66,187.95,187.39,187.9,7882.0,143.5014,143.7232,143.295,143.685,7882.0
2017-04-11 13:30:00,188.0,188.14,187.8,187.81,6236.0,143.7614,143.8685,143.6085,143.6161,6236.0
2017-04-11 14:00:00,187.84,187.96,187.64,187.77,13001.0,143.6391,143.7308,143.4861,143.5856,13001.0
2017-04-11 14:30:00,187.62,187.75,187.41,187.44,17715.0,143.4709,143.5703,143.3103,143.3332,17715.0
2017-04-11 15:00:00,187.48,187.57,187.06,187.15,18849.0,143.3638,143.4326,143.0426,143.1115,18849.0
2017-04-11 15:30:00,187.15,187.26,186.88,187.26,68094.0,143.1115,143.1956,142.905,143.1956,68094.0
2017-04-12 09:30:00,186.45,188.14,186.3,188.14,33719.0,142.5762,143.8685,142.4615,143.8685,33719.0
2017-04-12 10:00:00,188.2,188.2,187.52,188.01,12558.0,143.9144,143.9144,143.3944,143.7691,12558.0
2017-04-12 10:30:00,188.13,188.2,187.76,188.09,27533.0,143.8608,143.9144,143.5779,143.8303,27533.0
2017-04-12 11:00:00,187.96,188.46,187.83,188.41,20099.0,143.7308,144.1132,143.6314,144.075,20099.0
2017-04-12 11:30:00,188.43,188.61,188.17,188.52,37093.0,144.0903,144.2279,143.8914,144.1591,37093.0
2017-04-12 12:00:00,188.51,188.51,188.0,188.14,39674.0,144.1514,144.1514,143.7614,143.8685,39674.0
2017-04-12 12:30:00,188.01,188.3,188.0,188.04,55911.0,143.7691,143.9908,143.7614,143.792,55911.0
2017-04-12 13:00:00,188.06,188.06,187.5,187.63,11720.0,143.8073,143.8073,143.3791,143.4785,11720.0
2017-04-12 13:30:00,187.69,187.95,187.42,187.55,17170.0,143.5244,143.7232,143.3179,143.4173,17170.0
2017-04-12 14:00:00,187.52,188.04,187.51,187.97,48595.0,143.3944,143.792,143.3867,143.7385,48595.0
2017-04-12 14:30:00,188.0,188.0,187.47,187.6,34863.0,143.7614,143.7614,143.3562,143.4556,34863.0
2017-04-12 15:00:00,187.57,187.76,187.01,187.14,25719.0,143.4326,143.5779,143.0044,143.1038,25719.0
2017-04-12 15:30:00,187.16,187.51,187.11,187.38,66583.0,143.1191,143.3867,143.0809,143.2873,66583.0
2017-04-13 09:30:00,187.38,187.56,186.12,187.05,26823.0,143.2873,143.425,142.3238,143.035,26823.0
2017-04-13 10:00:00,186.95,187.35,186.82,186.97,23531.0,142.9585,143.2644,142.8591,142.9738,23531.0
2017-04-13 10:30:00,187.1,187.41,186.87,187.08,35099.0,143.0732,143.3103,142.8973,143.0579,35099.0
2017-04-13 11:00:00,187.19,187.51,186.98,187.19,11101.0,143.142,143.3867,142.9815,143.142,11101.0
2017-04-13 11:30:00,187.23,187.35,187.13,187.29,23418.0,143.1726,143.2644,143.0962,143.2185,23418.0
2017-04-13 12:00:00,187.23,187.42,187.15,187.25,8218.0,143.1726,143.3179,143.1115,143.1879,8218.0
2017-04-13 12:30:00,187.22,187.31,187.04,187.24,7982.0,143.165,143.2338,143.0273,143.1803,7982.0
2017-04-13 13:00:00,187.2,187.2,186.29,186.39,18615.0,143.1497,143.1497,142.4538,142.5303,18615.0
2017-04-13 13:30:00,186.39,186.81,186.36,186.59,13010.0,142.5303,142.8515,142.5073,142.6832,13010.0
2017-04-13 14:00:00,186.47,186.91,186.37,186.91,12976.0,142.5915,142.9279,142.515,142.9279,12976.0
2017-04-13 14:30:00,186.93,187.02,186.36,186.45,27191.0,142.9432,143.012,142.5073,142.5762,27191.0
2017-04-13 15:00:00,186.46,186.84,186.34,186.52,34382.0,142.5838,142.8744,142.4921,142.6297,34382.0
2017-04-13 15:30:00,186.51,186.83,186.13,186.47,59306.0,142.6221,142.8668,142.3315,142.5915,59306.0
2017-04-17 09:30:00,187.18,187.85,186.05,187.56,24555.0,143.1344,143.6467,142.2703,143.425,24555.0
2017-04-17 10:00:00,187.62,188.15,187.58,188.15,36740.0,143.4709,143.8761,143.4403,143.8761,36740.0
2017-04-17 10:30:00,188.16,188.57,187.92,188.35,88262.0,143.8838,144.1973,143.7003,144.0291,88262.0
2017-04-17 11:00:00,188.25,188.4,187.95,188.26,7970.0,143.9526,144.0673,143.7232,143.9603,7970.0
2017-04-17 11:30:00,188.25,188.41,188.03,188.23,13695.0,143.9526,144.075,143.7844,143.9373,13695.0
2017-04-17 12:00:00,188.27,188.41,188.07,188.26,6056.0,143.9679,144.075,143.815,143.9603,6056.0
2017-04-17 12:30:00,188.31,188.41,188.08,188.17,10738.0,143.9985,144.075,143.8226,143.8914,10738.0
2017-04-17 13:00:00,188.18,188.49,188.09,188.49,5078.0,143.8991,144.1361,143.8303,144.1361,5078.0
2017-04-17 13:30:00,188.4,188.51,188.28,188.42,6974.0,144.0673,144.1514,143.9755,144.0826,6974.0
2017-04-17 14:00:00,188.41,188.41,188.08,188.26,6699.0,144.075,144.075,143.8226,143.9603,6699.0
2017-04-17 14:30:00,188.33,188.51,188.18,188.27,7920.0,144.0138,144.1514,143.8991,143.9679,7920.0
2017-04-17 15:00:00,188.25,188.69,188.18,188.58,19065.0,143.9526,144.2891,143.8991,144.205,19065.0
2017-04-17 15:30:00,188.53,188.81,188.41,188.81,69195.0,144.1667,144.3808,144.075,144.3808,69195.0
2017-04-18 09:30:00,188.6,189.26,188.28,189.19,88551.0,144.2202,144.7249,143.9755,144.6714,88551.0
2017-04-18 10:00:00,189.1,189.69,188.85,189.12,24723.0,144.6026,145.0538,144.4114,144.6179,24723.0
2017-04-18 10:30:00,189.22,189.36,188.56,188.77,33411.0,144.6944,144.8014,144.1897,144.3502,33411.0
2017-04-18 11:00:00,188.83,189.54,188.76,189.5,43548.0,144.3961,144.9391,144.3426,144.9085,43548.0
2017-04-18 11:30:00,189.49,189.83,189.49,189.76,20847.0,144.9008,145.1608,144.9008,145.1073,20847.0
2017-04-18 12:00:00,189.64,189.82,189.33,189.55,11653.0,145.0155,145.1532,144.7785,144.9467,11653.0
2017-04-18 12:30:00,189.59,189.68,189.48,189.61,20600.0,144.9773,145.0461,144.8932,144.9926,20600.0
2017-04-18 13:00:00,189.64,189.73,189.02,189.12,8752.0,145.0155,145.0843,144.5414,144.6179,8752.0
2017-04-18 13:30:00,189.12,189.17,188.82,189.06,9245.0,144.6179,144.6561,144.3885,144.572,9245.0
2017-04-18 14:00:00,189.02,189.07,188.85,188.91,15680.0,144.5414,144.5797,144.4114,144.4573,15680.0
2017-04-18 14:30:00,188.96,188.96,188.52,188.52,15998.0,144.4955,144.4955,144.1591,144.1591,15998.0
2017-04-18 15:00:00,188.54,188.78,188.39,188.53,16615.0,144.1744,144.3579,144.0597,144.1667,16615.0
2017-04-18 15:30:00,188.55,188.93,188.54,188.61,91666.0,144.182,144.4726,144.1744,144.2279,91666.0
2017-04-19 09:30:00,187.99,188.52,187.48,188.45,38408.0,143.7538,144.1591,143.3638,144.1055,38408.0
2017-04-19 10:00:00,188.46,188.84,188.22,188.44,68199.0,144.1132,144.4038,143.9297,144.0979,68199.0
2017-04-19 10:30:00,188.45,188.59,188.15,188.47,52832.0,144.1055,144.2126,143.8761,144.1208,52832.0
2017-04-19 11:00:00,188.48,188.61,188.22,188.59,21606.0,144.1285,144.2279,143.9297,144.2126,21606.0
2017-04-19 11:30:00,188.51,188.56,187.84,187.84,54435.0,144.1514,144.1897,143.6391,143.6391,54435.0
2017-04-19 12:00:00,187.84,187.9,187.18,187.19,29078.0,143.6391,143.685,143.1344,143.142,29078.0
2017-04-19 12:30:00,187.24,187.67,187.13,187.67,37256.0,143.1803,143.5091,143.0962,143.5091,37256.0
2017-04-19 13:00:00,187.57,187.73,187.4,187.58,64814.0,143.4326,143.555,143.3026,143.4403,64814.0
2017-04-19 13:30:00,187.55,187.95,187.49,187.88,27565.0,143.4173,143.7232,143.3714,143.6697,27565.0
2017-04-19 14:00:00,187.9,188.04,187.76,187.82,17415.0,143.685,143.792,143.5779,143.6238,17415.0
2017-04-19 14:30:00,187.76,187.81,187.48,187.68,18537.0,143.5779,143.6161,143.3638,143.5167,18537.0
2017-04-19 15:00:00,187.71,187.85,187.53,187.74,33794.0,143.5397,143.6467,143.402,143.5626,33794.0
2017-04-19 15:30:00,187.7,188.05,187.64,188.01,139659.0,143.532,143.7997,143.4861,143.7691,139659.0
2017-04-20 09:30:00,188.12,188.13,186.68,186.77,14981.0,143.8532,143.8608,142.752,142.8209,14981.0
2017-04-20 10:00:00,186.83,187.7,186.75,187.56,16837.0,142.8668,143.532,142.8056,143.425,16837.0
2017-04-20 10:30:00,187.49,187.49,186.6,187.23,16598.0,143.3714,143.3714,142.6909,143.1726,16598.0
2017-04-20 11:00:00,187.24,187.32,186.83,187.16,20820.0,143.1803,143.2414,142.8668,143.1191,20820.0
2017-04-20 11:30:00,187.2,187.4,187.13,187.38,10451.0,143.1497,143.3026,143.0962,143.2873,10451.0
2017-04-20 12:00:00,187.29,187.5,186.96,187.12,18502.0,143.2185,143.3791,142.9662,143.0885,18502.0
2017-04-20 12:30:00,187.07,187.09,186.61,186.65,11000.0,143.0503,143.0656,142.6985,142.7291,11000.0
2017-04-20 13:00:00,186.71,186.74,186.38,186.67,24670.0,142.775,142.7979,142.5226,142.7444,24670.0
2017-04-20 13:30:00,186.66,186.73,186.54,186.55,18379.0,142.7368,142.7903,142.645,142.6526,18379.0
2017-04-20 14:00:00,186.65,187.01,186.57,186.86,14538.0,142.7291,143.0044,142.6679,142.8897,14538.0
2017-04-20 14:30:00,186.87,187.07,186.42,186.55,35637.0,142.8973,143.0503,142.5532,142.6526,35637.0
2017-04-20 15:00:00,186.55,186.87,186.39,186.81,27036.0,142.6526,142.8973,142.5303,142.8515,27036.0
2017-04-20 15:30:00,186.83,187.12,186.7,187.02,114319.0,142.8668,143.0885,142.7673,143.012,114319.0
2017-04-21 09:30:00,186.67,187.67,186.67,187.62,45703.0,142.7444,143.5091,142.7444,143.4709,45703.0
2017-04-21 10:00:00,187.46,187.55,186.86,186.87,13587.0,143.3485,143.4173,142.8897,142.8973,13587.0
2017-04-21 10:30:00,186.86,187.21,186.65,186.95,14242.0,142.8897,143.1573,142.7291,142.9585,14242.0
2017-04-21 11:00:00,187.11,187.41,186.91,187.3,12189.0,143.0809,143.3103,142.9279,143.2262,12189.0
2017-04-21 11:30:00,187.37,187.39,187.11,187.18,11132.0,143.2797,143.295,143.0809,143.1344,11132.0
2017-04-21 12:00:00,187.21,187.22,186.74,186.83,15049.0,143.1573,143.165,142.7979,142.8668,15049.0
2017-04-21 12:30:00,186.78,187.05,186.77,186.84,7735.0,142.8285,143.035,142.8209,142.8744,7735.0
2017-04-21 13:00:00,186.81,186.88,186.53,186.71,15066.0,142.8515,142.905,142.6373,142.775,15066.0
2017-04-21 13:30:00,186.74,186.87,186.47,186.83,13128.0,142.7979,142.8973,142.5915,142.8668,13128.0
2017-04-21 14:00:00,186.82,186.88,186.56,186.88,14117.0,142.8591,142.905,142.6603,142.905,14117.0
2017-04-21 14:30:00,186.88,186.92,186.61,186.75,13903.0,142.905,142.9356,142.6985,142.8056,13903.0
2017-04-21 15:00:00,186.75,186.97,186.63,186.93,13744.0,142.8056,142.9738,142.7138,142.9432,13744.0
2017-04-21 15:30:00,186.88,187.26,186.67,186.72,64108.0,142.905,143.1956,142.7444,142.7826,64108.0
2017-04-24 09:30:00,187.83,188.17,184.42,184.55,47586.0,143.6314,143.8914,141.0239,141.1233,47586.0
2017-04-24 10:00:00,184.66,185.21,183.44,183.59,56869.0,141.2074,141.628,140.2745,140.3892,56869.0
2017-04-24 10:30:00,183.61,185.02,183.35,184.99,95147.0,140.4045,141.4827,140.2056,141.4597,95147.0
2017-04-24 11:00:00,184.97,185.13,184.52,184.65,33444.0,141.4444,141.5668,141.1003,141.1997,33444.0
2017-04-24 11:30:00,184.64,185.03,184.64,184.95,30432.0,141.1921,141.4903,141.1921,141.4291,30432.0
2017-04-24 12:00:00,184.95,185.14,184.76,184.88,22574.0,141.4291,141.5744,141.2838,141.3756,22574.0
2017-04-24 12:30:00,184.89,184.99,184.73,184.82,19127.0,141.3833,141.4597,141.2609,141.3297,19127.0
2017-04-24 13:00:00,184.81,185.09,184.67,185.0,16968.0,141.3221,141.5362,141.215,141.4674,16968.0
2017-04-24 13:30:00,185.01,185.15,184.9,185.0,15074.0,141.475,141.5821,141.3909,141.4674,15074.0
2017-04-24 14:00:00,185.02,185.42,184.99,185.13,21714.0,141.4827,141.7885,141.4597,141.5668,21714.0
2017-04-24 14:30:00,185.19,186.0,185.17,185.98,27194.0,141.6127,142.2321,141.5974,142.2168,27194.0
2017-04-24 15:00:00,186.0,186.14,185.82,185.97,51761.0,142.2321,142.3391,142.0944,142.2091,51761.0
2017-04-24 15:30:00,185.98,186.54,185.91,186.27,99441.0,142.2168,142.645,142.1632,142.4385,99441.0
2017-04-25 09:30:00,186.87,187.63,186.09,187.58,23729.0,142.8973,143.4785,142.3009,143.4403,23729.0
2017-04-25 10:00:00,187.36,187.58,186.78,187.11,17358.0,143.272,143.4403,142.8285,143.0809,17358.0
2017-04-25 10:30:00,187.11,187.48,187.01,187.07,12825.0,143.0809,143.3638,143.0044,143.0503,12825.0
2017-04-25 11:00:00,187.09,187.32,186.89,187.02,35911.0,143.0656,143.2414,142.9126,143.012,35911.0
2017-04-25 11:30:00,186.98,187.54,186.96,187.54,20423.0,142.9815,143.4097,142.9662,143.4097,20423.0
2017-04-25 12:00:00,187.54,187.92,187.53,187.72,33445.0,143.4097,143.7003,143.402,143.5473,33445.0
2017-04-25 12:30:00,187.72,187.77,187.44,187.55,27038.0,143.5473,143.5856,143.3332,143.4173,27038.0
2017-04-25 13:00:00,187.63,187.92,187.54,187.87,16734.0,143.4785,143.7003,143.4097,143.662,16734.0
2017-04-25 13:30:00,187.81,188.97,187.8,188.9,53252.0,143.6161,144.5032,143.6085,144.4497,53252.0
2017-04-25 14:00:00,188.86,189.25,188.42,188.45,25754.0,144.4191,144.7173,144.0826,144.1055,25754.0
2017-04-25 14:30:00,188.42,188.79,188.37,188.72,21042.0,144.0826,144.3655,144.0444,144.312,21042.0
2017-04-25 15:00:00,188.67,189.22,188.46,189.21,32977.0,144.2738,144.6944,144.1132,144.6867,32977.0
2017-04-25 15:30:00,189.17,189.37,188.88,189.27,115378.0,144.6561,144.8091,144.4344,144.7326,115378.0
2017-04-26 09:30:00,188.95,189.31,187.59,188.77,44519.0,144.4879,144.7632,143.4479,144.3502,44519.0
2017-04-26 10:00:00,188.33,190.09,187.96,189.97,31277.0,144.0138,145.3596,143.7308,145.2679,31277.0
2017-04-26 10:30:00,189.88,190.66,189.7,190.11,66244.0,145.1991,145.7955,145.0614,145.3749,66244.0
2017-04-26 11:00:00,190.15,190.84,189.75,190.84,34611.0,145.4055,145.9332,145.0996,145.9332,34611.0
2017-04-26 11:30:00,190.77,190.96,189.85,189.96,49212.0,145.8796,146.0249,145.1761,145.2602,49212.0
2017-04-26 12:00:00,189.91,189.92,189.14,189.21,22100.0,145.222,145.2296,144.6332,144.6867,22100.0
2017-04-26 12:30:00,189.22,189.38,188.87,189.38,31460.0,144.6944,144.8167,144.4267,144.8167,31460.0
2017-04-26 13:00:00,189.39,189.44,189.14,189.23,16344.0,144.8244,144.8626,144.6332,144.702,16344.0
2017-04-26 13:30:00,189.27,189.5,188.7,188.7,28103.0,144.7326,144.9085,144.2967,144.2967,28103.0
2017-04-26 14:00:00,188.67,189.1,188.58,188.76,17053.0,144.2738,144.6026,144.205,144.3426,17053.0
2017-04-26 14:30:00,188.69,189.36,188.69,189.18,38196.0,144.2891,144.8014,144.2891,144.6638,38196.0
2017-04-26 15:00:00,189.23,189.43,189.15,189.3,34061.0,144.702,144.8549,144.6408,144.7555,34061.0
2017-04-26 15:30:00,189.34,189.35,188.54,188.68,115513.0,144.7861,144.7938,144.1744,144.2814,115513.0
2017-04-27 09:30:00,188.4,189.02,185.59,187.8,60569.0,144.0673,144.5414,141.9185,143.6085,60569.0
2017-04-27 10:00:00,188.38,188.4,187.35,188.3,21536.0,144.052,144.0673,143.2644,143.9908,21536.0
2017-04-27 10:30:00,188.24,188.57,187.9,187.9,20989.0,143.945,144.1973,143.685,143.685,20989.0
2017-04-27 11:00:00,187.9,188.07,187.15,187.52,21013.0,143.685,143.815,143.1115,143.3944,21013.0
2017-04-27 11:30:00,187.45,188.9,187.45,188.42,26183.0,143.3409,144.4497,143.3409,144.0826,26183.0
2017-04-27 12:00:00,188.45,188.91,188.34,188.5,18411.0,144.1055,144.4573,144.0214,144.1438,18411.0
2017-04-27 12:30:00,188.42,188.74,188.34,188.74,15582.0,144.0826,144.3273,144.0214,144.3273,15582.0
2017-04-27 13:00:00,188.82,189.28,188.82,189.19,31773.0,144.3885,144.7402,144.3885,144.6714,31773.0
2017-04-27 13:30:00,189.24,189.38,188.38,188.73,13896.0,144.7097,144.8167,144.052,144.3197,13896.0
2017-04-27 14:00:00,188.83,188.9,188.04,188.13,23709.0,144.3961,144.4497,143.792,143.8608,23709.0
2017-04-27 14:30:00,188.18,189.01,188.18,188.63,21302.0,143.8991,144.5338,143.8991,144.2432,21302.0
2017-04-27 15:00:00,188.57,188.57,187.82,188.04,28303.0,144.1973,144.1973,143.6238,143.792,28303.0
2017-04-27 15:30:00,187.97,188.55,187.68,188.4,131714.0,143.7385,144.182,143.5167,144.0673,131714.0
2017-04-28 09:30:00,188.14,188.77,187.51,187.64,27056.0,143.8685,144.3502,143.3867,143.4861,27056.0
2017-04-28 10:00:00,187.6,187.74,187.16,187.42,11282.0,143.4556,143.5626,143.1191,143.3179,11282.0
2017-04-28 10:30:00,187.21,188.58,187.11,188.17,14028.0,143.1573,144.205,143.0809,143.8914,14028.0
2017-04-28 11:00:00,188.18,188.32,187.26,187.8,25406.0,143.8991,144.0061,143.1956,143.6085,25406.0
2017-04-28 11:30:00,187.81,188.35,187.76,188.27,12031.0,143.6161,144.0291,143.5779,143.9679,12031.0
2017-04-28 12:00:00,188.24,188.99,187.89,188.99,37920.0,143.945,144.5185,143.6773,144.5185,37920.0
2017-04-28 12:30:00,188.96,189.16,188.79,189.14,12013.0,144.4955,144.6485,144.3655,144.6332,12013.0
2017-04-28 13:00:00,189.14,189.47,188.86,189.45,24980.0,144.6332,144.8855,144.4191,144.8702,24980.0
2017-04-28 13:30:00,189.5,189.5,188.85,189.22,22013.0,144.9085,144.9085,144.4114,144.6944,22013.0
2017-04-28 14:00:00,189.18,189.47,189.0,189.29,23413.0,144.6638,144.8855,144.5261,144.7479,23413.0
2017-04-28 14:30:00,189.3,189.63,189.23,189.43,32099.0,144.7555,145.0079,144.702,144.8549,32099.0
2017-04-28 15:00:00,189.45,189.66,189.29,189.44,45031.0,144.8702,145.0308,144.7479,144.8626,45031.0
2017-04-28 15:30:00,189.48,189.93,189.28,189.84,107408.0,144.8932,145.2373,144.7402,145.1685,107408.0
2017-05-01 09:30:00,190.69,190.77,189.25,189.95,24694.0,145.8184,145.8796,144.7173,145.2526,24694.0
2017-05-01 10:00:00,190.08,190.96,190.08,190.73,35865.0,145.352,146.0249,145.352,145.849,35865.0
2017-05-01 10:30:00,190.66,191.0,190.5,190.83,13556.0,145.7955,146.0555,145.6732,145.9255,13556.0
2017-05-01 11:00:00,190.86,192.04,190.86,192.03,29652.0,145.9484,146.8508,145.9484,146.8431,29652.0
2017-05-01 11:30:00,191.97,192.09,190.31,190.35,27058.0,146.7972,146.889,145.5279,145.5585,27058.0
2017-05-01 12:00:00,190.35,190.75,190.07,190.48,22574.0,145.5585,145.8643,145.3443,145.6579,22574.0
2017-05-01 12:30:00,190.41,190.74,190.09,190.49,24215.0,145.6043,145.8567,145.3596,145.6655,24215.0
2017-05-01 13:00:00,190.59,190.62,190.31,190.31,11536.0,145.742,145.7649,145.5279,145.5279,11536.0
2017-05-01 13:30:00,190.29,191.0,190.29,190.9,20695.0,145.5126,146.0555,145.5126,145.979,20695.0
2017-05-01 14:00:00,190.91,190.91,190.48,190.77,22013.0,145.9867,145.9867,145.6579,145.8796,22013.0
2017-05-01 14:30:00,190.63,190.78,190.41,190.68,28417.0,145.7726,145.8873,145.6043,145.8108,28417.0
2017-05-01 15:00:00,190.83,191.67,190.8,190.97,56711.0,145.9255,146.5678,145.9026,146.0326,56711.0
2017-05-01 15:30:00,190.98,191.38,190.93,191.04,110240.0,146.0402,146.3461,146.002,146.0861,110240.0
2017-05-02 09:30:00,191.16,191.78,190.55,190.55,19358.0,146.1779,146.652,145.7114,145.7114,19358.0
2017-05-02 10:00:00,190.48,191.78,190.48,191.61,21762.0,145.6579,146.652,145.6579,146.522,21762.0
2017-05-02 10:30:00,191.58,192.11,191.45,191.45,21335.0,146.499,146.9043,146.3996,146.3996,21335.0
2017-05-02 11:00:00,191.38,192.16,191.38,192.09,12746.0,146.3461,146.9425,146.3461,146.889,12746.0
2017-05-02 11:30:00,191.94,192.05,191.75,191.86,13670.0,146.7743,146.8584,146.629,146.7131,13670.0
2017-05-02 12:00:00,192.0,192.43,191.88,192.16,6665.0,146.8202,147.149,146.7284,146.9425,6665.0
2017-05-02 12:30:00,192.18,192.22,191.59,191.73,13696.0,146.9578,146.9884,146.5067,146.6137,13696.0
2017-05-02 13:00:00,191.61,191.85,191.41,191.5,6324.0,146.522,146.7055,146.369,146.4378,6324.0
2017-05-02 13:30:00,191.51,191.55,191.2,191.39,6400.0,146.4455,146.4761,146.2084,146.3537,6400.0
2017-05-02 14:00:00,191.38,191.47,191.17,191.27,7769.0,146.3461,146.4149,146.1855,146.262,7769.0
2017-05-02 14:30:00,191.27,191.29,190.74,190.99,10916.0,146.262,146.2773,145.8567,146.0479,10916.0
2017-05-02 15:00:00,190.94,190.94,190.6,190.8,15249.0,146.0096,146.0096,145.7496,145.9026,15249.0
2017-05-02 15:30:00,190.8,191.41,190.74,191.22,112212.0,145.9026,146.369,145.8567,146.2237,112212.0
2017-05-03 09:30:00,192.04,192.04,189.01,189.55,50965.0,146.8508,146.8508,144.5338,144.9467,50965.0
2017-05-03 10:00:00,189.54,189.72,189.17,189.38,22129.0,144.9391,145.0767,144.6561,144.8167,22129.0
2017-05-03 10:30:00,189.35,189.53,188.56,188.73,35902.0,144.7938,144.9314,144.1897,144.3197,35902.0
2017-05-03 11:00:00,188.79,188.99,188.56,188.85,33237.0,144.3655,144.5185,144.1897,144.4114,33237.0
2017-05-03 11:30:00,188.8,188.98,188.57,188.89,32091.0,144.3732,144.5108,144.1973,144.442,32091.0
2017-05-03 12:00:00,188.84,189.04,188.64,188.69,24108.0,144.4038,144.5567,144.2508,144.2891,24108.0
2017-05-03 12:30:00,188.64,188.82,188.58,188.81,35614.0,144.2508,144.3885,144.205,144.3808,35614.0
2017-05-03 13:00:00,188.82,189.44,188.75,189.2,31900.0,144.3885,144.8626,144.335,144.6791,31900.0
2017-05-03 13:30:00,189.15,189.45,189.06,189.38,28807.0,144.6408,144.8702,144.572,144.8167,28807.0
2017-05-03 14:00:00,189.37,189.72,188.46,188.61,39856.0,144.8091,145.0767,144.1132,144.2279,39856.0
2017-05-03 14:30:00,188.6,189.49,188.25,189.34,75107.0,144.2202,144.9008,143.9526,144.7861,75107.0
2017-05-03 15:00:00,189.4,189.49,188.55,188.63,20534.0,144.832,144.9008,144.182,144.2432,20534.0
2017-05-03 15:30:00,188.62,189.29,188.62,189.06,99954.0,144.2355,144.7479,144.2355,144.572,99954.0
2017-05-04 09:30:00,188.74,188.78,187.03,188.65,50848.0,144.3273,144.3579,143.0197,144.2585,50848.0
2017-05-04 10:00:00,188.71,189.18,188.36,188.62,11256.0,144.3044,144.6638,144.0367,144.2355,11256.0
2017-05-04 10:30:00,188.62,189.35,188.58,188.61,31350.0,144.2355,144.7938,144.205,144.2279,31350.0
2017-05-04 11:00:00,188.56,189.99,188.34,189.74,24416.0,144.1897,145.2832,144.0214,145.092,24416.0
2017-05-04 11:30:00,189.79,189.8,188.91,188.91,34779.0,145.1302,145.1379,144.4573,144.4573,34779.0
2017-05-04 12:00:00,188.95,189.07,188.3,188.7,23886.0,144.4879,144.5797,143.9908,144.2967,23886.0
2017-05-04 12:30:00,188.84,189.6,188.68,189.6,40080.0,144.4038,144.9849,144.2814,144.9849,40080.0
2017-05-04 13:00:00,189.52,189.78,189.15,189.41,25056.0,144.9238,145.1226,144.6408,144.8396,25056.0
2017-05-04 13:30:00,189.46,189.55,188.8,189.32,12691.0,144.8779,144.9467,144.3732,144.7708,12691.0
2017-05-04 14:00:00,189.33,190.06,189.32,189.98,35687.0,144.7785,145.3367,144.7708,145.2755,35687.0
2017-05-04 14:30:00,189.97,190.0,189.56,189.56,66891.0,145.2679,145.2908,144.9544,144.9544,66891.0
2017-05-04 15:00:00,189.59,189.67,189.28,189.67,25450.0,144.9773,145.0385,144.7402,145.0385,25450.0
2017-05-04 15:30:00,189.71,191.43,189.69,191.03,150832.0,145.0691,146.3843,145.0538,146.0784,150832.0
2017-05-05 09:30:00,191.34,192.4,189.68,190.8,65255.0,146.3155,147.1261,145.0461,145.9026,65255.0
2017-05-05 10:00:00,190.83,191.61,190.83,191.6,40955.0,145.9255,146.522,145.9255,146.5143,40955.0
2017-05-05 10:30:00,191.62,192.53,191.45,192.18,59560.0,146.5296,147.2255,146.3996,146.9578,59560.0
2017-05-05 11:00:00,192.18,192.36,191.98,192.36,73039.0,146.9578,147.0955,146.8049,147.0955,73039.0
2017-05-05 11:30:00,192.41,192.77,192.29,192.7,58366.0,147.1337,147.409,147.0419,147.3555,58366.0
2017-05-05 12:00:00,192.72,192.84,192.07,192.2,43305.0,147.3708,147.4625,146.8737,146.9731,43305.0
2017-05-05 12:30:00,192.17,192.58,192.11,192.4,24205.0,146.9502,147.2637,146.9043,147.1261,24205.0
2017-05-05 13:00:00,192.34,192.51,192.15,192.32,60852.0,147.0802,147.2102,146.9349,147.0649,60852.0
2017-05-05 13:30:00,192.31,192.36,192.15,192.15,44110.0,147.0572,147.0955,146.9349,146.9349,44110.0
2017-05-05 14:00:00,192.15,192.61,191.82,192.48,25765.0,146.9349,147.2867,146.6825,147.1872,25765.0
2017-05-05 14:30:00,192.48,192.73,192.37,192.5,19697.0,147.1872,147.3784,147.1031,147.2025,19697.0
2017-05-05 15:00:00,192.48,192.48,192.16,192.28,37771.0,147.1872,147.1872,146.9425,147.0343,37771.0
2017-05-05 15:30:00,192.31,192.89,192.05,192.75,100168.0,147.0572,147.5008,146.8584,147.3937,100168.0
2017-05-08 09:30:00,193.0,193.28,191.65,191.87,28293.0,147.5849,147.799,146.5525,146.7208,28293.0
2017-05-08 10:00:00,192.02,192.02,190.76,192.01,35785.0,146.8355,146.8355,145.872,146.8278,35785.0
2017-05-08 10:30:00,192.02,192.59,191.65,192.56,26366.0,146.8355,147.2714,146.5525,147.2484,26366.0
2017-05-08 11:00:00,192.55,192.65,192.07,192.46,26613.0,147.2408,147.3172,146.8737,147.1719,26613.0
2017-05-08 11:30:00,192.45,192.78,192.22,192.78,22265.0,147.1643,147.4166,146.9884,147.4166,22265.0
2017-05-08 12:00:00,192.73,192.73,191.76,192.0,28064.0,147.3784,147.3784,146.6367,146.8202,28064.0
2017-05-08 12:30:00,192.03,192.32,191.74,192.28,38009.0,146.8431,147.0649,146.6214,147.0343,38009.0
2017-05-08 13:00:00,192.29,192.43,192.01,192.12,17557.0,147.0419,147.149,146.8278,146.912,17557.0
2017-05-08 13:30:00,192.12,192.6,192.11,192.46,33674.0,146.912,147.279,146.9043,147.1719,33674.0
2017-05-08 14:00:00,192.46,192.65,192.1,192.16,26374.0,147.1719,147.3172,146.8967,146.9425,26374.0
2017-05-08 14:30:00,192.17,192.52,192.14,192.43,29811.0,146.9502,147.2178,146.9272,147.149,29811.0
2017-05-08 15:00:00,192.42,192.42,191.89,192.26,33855.0,147.1414,147.1414,146.7361,147.019,33855.0
2017-05-08 15:30:00,192.3,192.37,191.6,191.87,119357.0,147.0496,147.1031,146.5143,146.7208,119357.0
2017-05-09 09:30:00,191.74,191.89,190.3,191.75,25290.0,146.6214,146.7361,145.5202,146.629,25290.0
2017-05-09 10:00:00,191.63,191.94,191.27,191.31,15293.0,146.5373,146.7743,146.262,146.2926,15293.0
2017-05-09 10:30:00,191.28,191.96,191.22,191.75,22527.0,146.2696,146.7896,146.2237,146.629,22527.0
2017-05-09 11:00:00,191.72,191.82,191.34,191.47,14875.0,146.6061,146.6825,146.3155,146.4149,14875.0
2017-05-09 11:30:00,191.46,191.7,190.89,191.09,12244.0,146.4073,146.5908,145.9714,146.1243,12244.0
2017-05-09 12:00:00,191.19,191.34,191.07,191.24,13909.0,146.2008,146.3155,146.109,146.239,13909.0
2017-05-09 12:30:00,191.26,191.33,191.05,191.09,9248.0,146.2543,146.3078,146.0937,146.1243,9248.0
2017-05-09 13:00:00,191.12,191.16,190.88,191.09,18343.0,146.1473,146.1779,145.9637,146.1243,18343.0
2017-05-09 13:30:00,191.03,191.4,190.96,191.37,24127.0,146.0784,146.3614,146.0249,146.3384,24127.0
2017-05-09 14:00:00,191.45,191.71,191.39,191.64,16158.0,146.3996,146.5984,146.3537,146.5449,16158.0
2017-05-09 14:30:00,191.65,191.86,191.43,191.73,15261.0,146.5525,146.7131,146.3843,146.6137,15261.0
2017-05-09 15:00:00,191.68,191.72,191.53,191.6,39199.0,146.5755,146.6061,146.4608,146.5143,39199.0
2017-05-09 15:30:00,191.6,192.3,191.56,192.1,129610.0,146.5143,147.0496,146.4837,146.8967,129610.0
2017-05-10 09:30:00,192.14,192.87,191.6,192.52,34948.0,146.9272,147.4855,146.5143,147.2178,34948.0
2017-05-10 10:00:00,192.41,192.95,192.12,192.46,27307.0,147.1337,147.5466,146.912,147.1719,27307.0
2017-05-10 10:30:00,192.71,193.51,192.71,192.71,26992.0,147.3631,147.9749,147.3631,147.3631,26992.0
2017-05-10 11:00:00,192.8,192.97,192.53,192.86,22278.0,147.4319,147.5619,147.2255,147.4778,22278.0
2017-05-10 11:30:00,192.81,193.01,192.52,192.74,26711.0,147.4396,147.5925,147.2178,147.3861,26711.0
2017-05-10 12:00:00,192.8,192.89,192.15,192.24,18871.0,147.4319,147.5008,146.9349,147.0037,18871.0
2017-05-10 12:30:00,192.3,192.55,192.15,192.55,15084.0,147.0496,147.2408,146.9349,147.2408,15084.0
2017-05-10 13:00:00,192.55,192.73,192.41,192.62,17939.0,147.2408,147.3784,147.1337,147.2943,17939.0
2017-05-10 13:30:00,192.53,192.69,192.31,192.5,48554.0,147.2255,147.3478,147.0572,147.2025,48554.0
2017-05-10 14:00:00,192.62,192.84,192.49,192.58,17642.0,147.2943,147.4625,147.1949,147.2637,17642.0
2017-05-10 14:30:00,192.6,192.69,192.14,192.19,16588.0,147.279,147.3478,146.9272,146.9655,16588.0
2017-05-10 15:00:00,192.3,192.67,192.2,192.2,24334.0,147.0496,147.3325,146.9731,146.9731,24334.0
2017-05-10 15:30:00,192.23,192.52,192.13,192.29,75264.0,146.9961,147.2178,146.9196,147.0419,75264.0
2017-05-11 09:30:00,191.09,191.97,190.04,190.04,33395.0,146.1243,146.7972,145.3214,145.3214,33395.0
2017-05-11 10:00:00,190.14,190.73,189.96,190.42,14365.0,145.3979,145.849,145.2602,145.612,14365.0
2017-05-11 10:30:00,190.45,191.03,190.27,190.32,12497.0,145.6349,146.0784,145.4973,145.5355,12497.0
2017-05-11 11:00:00,190.36,190.76,190.27,190.76,13979.0,145.5661,145.872,145.4973,145.872,13979.0
2017-05-11 11:30:00,190.84,190.85,190.54,190.55,10484.0,145.9332,145.9408,145.7037,145.7114,10484.0
2017-05-11 12:00:00,190.57,191.4,190.57,191.09,10562.0,145.7267,146.3614,145.7267,146.1243,10562.0
2017-05-11 12:30:00,191.02,191.14,190.94,191.09,4494.0,146.0708,146.1626,146.0096,146.1243,4494.0
2017-05-11 13:00:00,191.06,191.33,190.96,191.22,7593.0,146.1014,146.3078,146.0249,146.2237,7593.0
2017-05-11 13:30:00,191.19,191.5,191.1,191.31,8660.0,146.2008,146.4378,146.132,146.2926,8660.0
2017-05-11 14:00:00,191.29,191.99,191.21,191.99,10286.0,146.2773,146.8125,146.2161,146.8125,10286.0
2017-05-11 14:30:00,191.95,192.41,191.94,192.37,17411.0,146.782,147.1337,146.7743,147.1031,17411.0
2017-05-11 15:00:00,192.4,192.45,191.91,191.97,15778.0,147.1261,147.1643,146.7514,146.7972,15778.0
2017-05-11 15:30:00,191.98,192.16,191.72,191.84,56606.0,146.8049,146.9425,146.6061,146.6978,56606.0
2017-05-12 09:30:00,192.1,192.94,191.81,192.45,27180.0,146.8967,147.539,146.6749,147.1643,27180.0
2017-05-12 10:00:00,192.36,192.53,191.67,192.01,27362.0,147.0955,147.2255,146.5678,146.8278,27362.0
2017-05-12 10:30:00,191.9,192.28,191.74,191.74,18013.0,146.7437,147.0343,146.6214,146.6214,18013.0
2017-05-12 11:00:00,191.78,192.23,191.57,191.88,14300.0,146.652,146.9961,146.4914,146.7284,14300.0
2017-05-12 11:30:00,191.84,192.46,191.84,192.17,16894.0,146.6978,147.1719,146.6978,146.9502,16894.0
2017-05-12 12:00:00,192.16,192.23,191.87,191.87,9919.0,146.9425,146.9961,146.7208,146.7208,9919.0
2017-05-12 12:30:00,191.91,192.26,191.78,191.89,9985.0,146.7514,147.019,146.652,146.7361,9985.0
2017-05-12 13:00:00,191.95,192.23,191.91,192.09,10442.0,146.782,146.9961,146.7514,146.889,10442.0
2017-05-12 13:30:00,192.1,192.24,191.94,192.24,22080.0,146.8967,147.0037,146.7743,147.0037,22080.0
2017-05-12 14:00:00,192.25,192.27,191.99,191.99,24002.0,147.0114,147.0267,146.8125,146.8125,24002.0
2017-05-12 14:30:00,191.97,192.2,191.84,191.86,13692.0,146.7972,146.9731,146.6978,146.7131,13692.0
2017-05-12 15:00:00,191.85,192.13,191.81,191.94,22486.0,146.7055,146.9196,146.6749,146.7743,22486.0
2017-05-12 15:30:00,191.94,192.08,191.74,192.04,65227.0,146.7743,146.8814,146.6214,146.8508,65227.0
2017-05-15 09:30:00,191.79,192.66,191.2,192.16,36024.0,146.6596,147.3249,146.2084,146.9425,36024.0
2017-05-15 10:00:00,192.22,192.98,192.04,192.77,23114.0,146.9884,147.5696,146.8508,147.409,23114.0
2017-05-15 10:30:00,192.77,193.02,192.38,192.49,25820.0,147.409,147.6002,147.1108,147.1949,25820.0
2017-05-15 11:00:00,192.63,192.69,192.17,192.18,24973.0,147.3019,147.3478,146.9502,146.9578,24973.0
2017-05-15 11:30:00,192.14,192.31,191.78,191.78,15326.0,146.9272,147.0572,146.652,146.652,15326.0
2017-05-15 12:00:00,191.82,191.95,191.42,191.44,18848.0,146.6825,146.782,146.3767,146.392,18848.0
2017-05-15 12:30:00,191.44,191.73,191.31,191.31,19947.0,146.392,146.6137,146.2926,146.2926,19947.0
2017-05-15 13:00:00,191.35,191.73,191.3,191.71,13759.0,146.3231,146.6137,146.2849,146.5984,13759.0
2017-05-15 13:30:00,191.64,191.91,191.64,191.77,8200.0,146.5449,146.7514,146.5449,146.6443,8200.0
2017-05-15 14:00:00,191.76,191.78,191.27,191.27,17234.0,146.6367,146.652,146.262,146.262,17234.0
2017-05-15 14:30:00,191.26,191.55,191.13,191.51,13116.0,146.2543,146.4761,146.1549,146.4455,13116.0
2017-05-15 15:00:00,191.54,191.67,191.24,191.36,24479.0,146.4684,146.5678,146.239,146.3308,24479.0
2017-05-15 15:30:00,191.36,192.45,191.36,192.3,75917.0,146.3308,147.1643,146.3308,147.0496,75917.0
2017-05-16 09:30:00,192.49,192.74,191.13,191.67,43219.0,147.1949,147.3861,146.1549,146.5678,43219.0
2017-05-16 10:00:00,191.67,192.48,191.67,192.22,17649.0,146.5678,147.1872,146.5678,146.9884,17649.0
2017-05-16 10:30:00,192.23,192.36,191.79,191.81,52665.0,146.9961,147.0955,146.6596,146.6749,52665.0
2017-05-16 11:00:00,191.88,193.47,191.82,193.11,45852.0,146.7284,147.9443,146.6825,147.669,45852.0
2017-05-16 11:30:00,193.07,193.17,192.26,192.62,34072.0,147.6384,147.7149,147.019,147.2943,34072.0
2017-05-16 12:00:00,192.54,193.36,192.47,193.06,33532.0,147.2331,147.8602,147.1796,147.6308,33532.0
2017-05-16 12:30:00,193.07,193.22,192.52,192.77,33591.0,147.6384,147.7531,147.2178,147.409,33591.0
2017-05-16 13:00:00,192.75,193.17,192.21,192.21,23360.0,147.3937,147.7149,146.9808,146.9808,23360.0
2017-05-16 13:30:00,192.29,192.56,192.07,192.5,27102.0,147.0419,147.2484,146.8737,147.2025,27102.0
2017-05-16 14:00:00,192.42,192.54,191.83,191.92,28956.0,147.1414,147.2331,146.6902,146.759,28956.0
2017-05-16 14:30:00,191.93,192.39,191.84,192.33,17957.0,146.7667,147.1184,146.6978,147.0725,17957.0
2017-05-16 15:00:00,192.26,192.57,192.21,192.26,40065.0,147.019,147.2561,146.9808,147.019,40065.0
2017-05-16 15:30:00,192.3,192.3,191.82,192.08,82012.0,147.0496,147.0496,146.6825,146.8814,82012.0
2017-05-17 09:30:00,190.07,193.17,188.69,191.02,140902.0,145.3443,147.7149,144.2891,146.0708,140902.0
2017-05-17 10:00:00,191.21,192.22,191.0,191.7,51142.0,146.2161,146.9884,146.0555,146.5908,51142.0
2017-05-17 10:30:00,191.71,192.16,191.51,192.08,35529.0,146.5984,146.9425,146.4455,146.8814,35529.0
2017-05-17 11:00:00,192.07,192.29,191.74,192.18,28386.0,146.8737,147.0419,146.6214,146.9578,28386.0
2017-05-17 11:30:00,192.08,192.08,191.29,191.29,16231.0,146.8814,146.8814,146.2773,146.2773,16231.0
2017-05-17 12:00:00,191.3,192.06,191.16,192.06,27088.0,146.2849,146.8661,146.1779,146.8661,27088.0
2017-05-17 12:30:00,192.04,192.35,191.51,191.51,11786.0,146.8508,147.0878,146.4455,146.4455,11786.0
2017-05-17 13:00:00,191.62,191.73,191.19,191.7,24163.0,146.5296,146.6137,146.2008,146.5908,24163.0
2017-05-17 13:30:00,191.73,191.79,191.29,191.62,25152.0,146.6137,146.6596,146.2773,146.5296,25152.0
2017-05-17 14:00:00,191.81,192.61,191.65,192.21,26735.0,146.6749,147.2867,146.5525,146.9808,26735.0
2017-05-17 14:30:00,192.26,192.47,191.89,192.06,31331.0,147.019,147.1796,146.7361,146.8661,31331.0
2017-05-17 15:00:00,192.09,192.17,191.5,191.5,34027.0,146.889,146.9502,146.4378,146.4378,34027.0
2017-05-17 15:30:00,191.54,191.81,190.71,190.99,94904.0,146.4684,146.6749,145.8337,146.0479,94904.0
2017-05-18 09:30:00,191.67,192.41,190.29,192.26,62119.0,146.5678,147.1337,145.5126,147.019,62119.0
2017-05-18 10:00:00,192.23,194.11,191.86,192.04,50268.0,146.9961,148.4337,146.7131,146.8508,50268.0
2017-05-18 10:30:00,191.96,192.15,191.18,192.06,37297.0,146.7896,146.9349,146.1931,146.8661,37297.0
2017-05-18 11:00:00,192.01,192.31,191.54,191.66,37139.0,146.8278,147.0572,146.4684,146.5602,37139.0
2017-05-18 11:30:00,191.66,191.84,191.29,191.59,26604.0,146.5602,146.6978,146.2773,146.5067,26604.0
2017-05-18 12:00:00,191.62,191.79,191.19,191.19,12245.0,146.5296,146.6596,146.2008,146.2008,12245.0
2017-05-18 12:30:00,191.16,191.39,190.91,190.91,14643.0,146.1779,146.3537,145.9867,145.9867,14643.0
2017-05-18 13:00:00,191.09,191.45,191.07,191.2,11691.0,146.1243,146.3996,146.109,146.2084,11691.0
2017-05-18 13:30:00,191.2,191.36,191.01,191.31,23189.0,146.2084,146.3308,146.0631,146.2926,23189.0
2017-05-18 14:00:00,191.35,191.74,191.33,191.5,15635.0,146.3231,146.6214,146.3078,146.4378,15635.0
2017-05-18 14:30:00,191.51,191.73,191.38,191.73,35113.0,146.4455,146.6137,146.3461,146.6137,35113.0
2017-05-18 15:00:00,191.69,192.05,191.62,191.79,27169.0,146.5831,146.8584,146.5296,146.6596,27169.0
2017-05-18 15:30:00,191.84,192.46,191.59,191.84,117173.0,146.6978,147.1719,146.5067,146.6978,117173.0
2017-05-19 09:30:00,192.1,192.1,190.38,190.83,80069.0,146.8967,146.8967,145.5814,145.9255,80069.0
2017-05-19 10:00:00,190.93,191.18,190.07,190.27,54319.0,146.002,146.1931,145.3443,145.4973,54319.0
2017-05-19 10:30:00,190.27,190.62,190.05,190.18,50270.0,145.4973,145.7649,145.329,145.4285,50270.0
2017-05-19 11:00:00,190.23,190.5,190.0,190.22,40321.0,145.4667,145.6732,145.2908,145.459,40321.0
2017-05-19 11:30:00,190.28,191.21,190.22,191.18,52916.0,145.5049,146.2161,145.459,146.1931,52916.0
2017-05-19 12:00:00,191.16,192.12,191.16,192.0,97773.0,146.1779,146.912,146.1779,146.8202,97773.0
2017-05-19 12:30:00,192.0,192.05,191.7,191.84,23584.0,146.8202,146.8584,146.5908,146.6978,23584.0
2017-05-19 13:00:00,191.82,192.0,191.61,191.89,25630.0,146.6825,146.8202,146.522,146.7361,25630.0
2017-05-19 13:30:00,191.99,192.21,191.86,191.92,30324.0,146.8125,146.9808,146.7131,146.759,30324.0
2017-05-19 14:00:00,191.89,191.95,191.34,191.55,35695.0,146.7361,146.782,146.3155,146.4761,35695.0
2017-05-19 14:30:00,191.55,191.73,191.48,191.54,58923.0,146.4761,146.6137,146.4226,146.4684,58923.0
2017-05-19 15:00:00,191.52,191.62,191.28,191.5,107003.0,146.4531,146.5296,146.2696,146.4378,107003.0
2017-05-19 15:30:00,191.51,191.6,191.1,191.25,198628.0,146.4455,146.5143,146.132,146.2467,198628.0
2017-05-22 09:30:00,191.34,192.6,188.55,191.39,53513.0,146.3155,147.279,144.182,146.3537,53513.0
2017-05-22 10:00:00,191.37,191.54,190.81,191.47,35897.0,146.3384,146.4684,145.9102,146.4149,35897.0
2017-05-22 10:30:00,191.5,191.56,191.02,191.21,35509.0,146.4378,146.4837,146.0708,146.2161,35509.0
2017-05-22 11:00:00,191.21,191.68,191.18,191.18,29801.0,146.2161,146.5755,146.1931,146.1931,29801.0
2017-05-22 11:30:00,191.18,191.79,191.05,191.79,23433.0,146.1931,146.6596,146.0937,146.6596,23433.0
2017-05-22 12:00:00,191.8,191.93,191.61,191.65,21843.0,146.6673,146.7667,146.522,146.5525,21843.0
2017-05-22 12:30:00,191.79,191.95,191.47,191.47,15418.0,146.6596,146.782,146.4149,146.4149,15418.0
2017-05-22 13:00:00,191.53,191.55,190.95,191.18,26983.0,146.4608,146.4761,146.0173,146.1931,26983.0
2017-05-22 13:30:00,191.23,191.64,191.23,191.57,20048.0,146.2314,146.5449,146.2314,146.4914,20048.0
2017-05-22 14:00:00,191.54,192.05,191.47,191.89,21121.0,146.4684,146.8584,146.4149,146.7361,21121.0
2017-05-22 14:30:00,191.98,192.0,191.59,191.95,24076.0,146.8049,146.8202,146.5067,146.782,24076.0
2017-05-22 15:00:00,191.94,192.3,191.68,192.08,34056.0,146.7743,147.0496,146.5755,146.8814,34056.0
2017-05-22 15:30:00,192.1,192.15,191.58,191.66,155415.0,146.8967,146.9349,146.499,146.5602,155415.0
2017-05-23 09:30:00,192.17,192.54,191.45,191.45,70218.0,146.9502,147.2331,146.3996,146.3996,70218.0
2017-05-23 10:00:00,191.44,192.77,191.13,192.43,42316.0,146.392,147.409,146.1549,147.149,42316.0
2017-05-23 10:30:00,192.45,193.04,192.12,192.7,36295.0,147.1643,147.6155,146.912,147.3555,36295.0
2017-05-23 11:00:00,192.79,192.8,191.89,192.0,20810.0,147.4243,147.4319,146.7361,146.8202,20810.0
2017-05-23 11:30:00,191.99,192.37,191.77,192.34,16187.0,146.8125,147.1031,146.6443,147.0802,16187.0
2017-05-23 12:00:00,192.3,192.73,192.24,192.26,18076.0,147.0496,147.3784,147.0037,147.019,18076.0
2017-05-23 12:30:00,192.25,192.49,192.1,192.23,16709.0,147.0114,147.1949,146.8967,146.9961,16709.0
2017-05-23 13:00:00,192.3,192.65,192.26,192.56,19711.0,147.0496,147.3172,147.019,147.2484,19711.0
2017-05-23 13:30:00,192.54,192.61,192.19,192.2,16892.0,147.2331,147.2867,146.9655,146.9731,16892.0
2017-05-23 14:00:00,192.2,192.44,192.03,192.09,16728.0,146.9731,147.1567,146.8431,146.889,16728.0
2017-05-23 14:30:00,192.12,192.12,191.66,191.86,24480.0,146.912,146.912,146.5602,146.7131,24480.0
2017-05-23 15:00:00,191.81,191.84,191.47,191.48,23883.0,146.6749,146.6978,146.4149,146.4226,23883.0
2017-05-23 15:30:00,191.52,191.79,191.42,191.71,126959.0,146.4531,146.6596,146.3767,146.5984,126959.0
2017-05-24 09:30:00,192.45,193.17,191.62,191.79,29635.0,147.1643,147.7149,146.5296,146.6596,29635.0
2017-05-24 10:00:00,191.81,192.02,191.33,191.95,33189.0,146.6749,146.8355,146.3078,146.782,33189.0
2017-05-24 10:30:00,192.31,192.39,191.63,192.08,19585.0,147.0572,147.1184,146.5373,146.8814,19585.0
2017-05-24 11:00:00,192.06,192.23,191.67,192.05,16968.0,146.8661,146.9961,146.5678,146.8584,16968.0
2017-05-24 11:30:00,192.05,192.46,191.96,192.4,20340.0,146.8584,147.1719,146.7896,147.1261,20340.0
2017-05-24 12:00:00,192.6,192.6,192.06,192.16,11604.0,147.279,147.279,146.8661,146.9425,11604.0
2017-05-24 12:30:00,192.06,192.39,192.06,192.36,21182.0,146.8661,147.1184,146.8661,147.0955,21182.0
2017-05-24 13:00:00,192.42,192.49,192.09,192.33,9203.0,147.1414,147.1949,146.889,147.0725,9203.0
2017-05-24 13:30:00,192.38,192.64,192.38,192.52,12856.0,147.1108,147.3096,147.1108,147.2178,12856.0
2017-05-24 14:00:00,192.51,192.75,192.09,192.29,48250.0,147.2102,147.3937,146.889,147.0419,48250.0
2017-05-24 14:30:00,192.29,192.6,192.01,192.06,17301.0,147.0419,147.279,146.8278,146.8661,17301.0
2017-05-24 15:00:00,192.11,192.57,191.87,192.56,34310.0,146.9043,147.2561,146.7208,147.2484,34310.0
2017-05-24 15:30:00,192.57,192.6,192.03,192.24,110793.0,147.2561,147.279,146.8431,147.0037,110793.0
2017-05-25 09:30:00,193.04,193.06,191.04,191.17,44534.0,147.6155,147.6308,146.0861,146.1855,44534.0
2017-05-25 10:00:00,191.08,191.79,191.07,191.59,40383.0,146.1167,146.6596,146.109,146.5067,40383.0
2017-05-25 10:30:00,191.6,193.01,191.45,192.73,52604.0,146.5143,147.5925,146.3996,147.3784,52604.0
2017-05-25 11:00:00,192.82,193.5,192.5,193.31,40363.0,147.4472,147.9672,147.2025,147.8219,40363.0
2017-05-25 11:30:00,193.31,193.72,193.18,193.72,48769.0,147.8219,148.1355,147.7225,148.1355,48769.0
2017-05-25 12:00:00,193.73,194.01,193.27,193.27,14936.0,148.1431,148.3572,147.7913,147.7913,14936.0
2017-05-25 12:30:00,193.4,193.47,193.1,193.13,12524.0,147.8908,147.9443,147.6613,147.6843,12524.0
2017-05-25 13:00:00,193.17,193.21,192.81,192.82,26563.0,147.7149,147.7455,147.4396,147.4472,26563.0
2017-05-25 13:30:00,192.81,192.82,192.36,192.67,20628.0,147.4396,147.4472,147.0955,147.3325,20628.0
2017-05-25 14:00:00,192.67,192.67,192.26,192.45,19103.0,147.3325,147.3325,147.019,147.1643,19103.0
2017-05-25 14:30:00,192.41,192.63,192.04,192.3,25103.0,147.1337,147.3019,146.8508,147.0496,25103.0
2017-05-25 15:00:00,192.36,192.41,192.08,192.21,45051.0,147.0955,147.1337,146.8814,146.9808,45051.0
2017-05-25 15:30:00,192.17,192.45,191.87,192.13,97316.0,146.9502,147.1643,146.7208,146.9196,97316.0
2017-05-26 09:30:00,191.85,193.04,191.24,192.04,84794.0,146.7055,147.6155,146.239,146.8508,84794.0
2017-05-26 10:00:00,192.09,192.64,191.76,191.76,25822.0,146.889,147.3096,146.6367,146.6367,25822.0
2017-05-26 10:30:00,191.89,192.4,191.89,191.97,24656.0,146.7361,147.1261,146.7361,146.7972,24656.0
2017-05-26 11:00:00,192.01,192.34,191.85,192.25,20013.0,146.8278,147.0802,146.7055,147.0114,20013.0
2017-05-26 11:30:00,192.34,192.43,191.33,191.84,34625.0,147.0802,147.149,146.3078,146.6978,34625.0
2017-05-26 12:00:00,191.95,191.95,191.32,191.62,32850.0,146.782,146.782,146.3002,146.5296,32850.0
2017-05-26 12:30:00,191.58,191.71,191.51,191.59,15558.0,146.499,146.5984,146.4455,146.5067,15558.0
2017-05-26 13:00:00,191.59,191.71,191.22,191.34,23284.0,146.5067,146.5984,146.2237,146.3155,23284.0
2017-05-26 13:30:00,191.3,191.31,190.6,190.8,24117.0,146.2849,146.2926,145.7496,145.9026,24117.0
2017-05-26 14:00:00,190.78,191.31,190.67,191.31,20215.0,145.8873,146.2926,145.8032,146.2926,20215.0
2017-05-26 14:30:00,191.27,191.32,191.06,191.2,32487.0,146.262,146.3002,146.1014,146.2084,32487.0
2017-05-26 15:00:00,191.22,191.38,190.87,191.29,58347.0,146.2237,146.3461,145.9561,146.2773,58347.0
2017-05-26 15:30:00,191.31,191.72,190.98,191.31,107378.0,146.2926,146.6061,146.0402,146.2926,107378.0
2017-05-30 09:30:00,191.4,191.93,190.74,190.91,47990.0,146.3614,146.7667,145.8567,145.9867,47990.0
2017-05-30 10:00:00,190.89,191.83,190.73,190.73,45461.0,145.9714,146.6902,145.849,145.849,45461.0
2017-05-30 10:30:00,190.8,191.32,190.44,190.44,35603.0,145.9026,146.3002,145.6273,145.6273,35603.0
2017-05-30 11:00:00,190.55,191.35,190.49,191.28,32662.0,145.7114,146.3231,145.6655,146.2696,32662.0
2017-05-30 11:30:00,191.23,191.55,191.0,191.33,28847.0,146.2314,146.4761,146.0555,146.3078,28847.0
2017-05-30 12:00:00,191.36,191.45,191.14,191.39,21843.0,146.3308,146.3996,146.1626,146.3537,21843.0
2017-05-30 12:30:00,191.38,191.75,191.26,191.72,28278.0,146.3461,146.629,146.2543,146.6061,28278.0
2017-05-30 13:00:00,191.77,192.17,191.6,191.77,66070.0,146.6443,146.9502,146.5143,146.6443,66070.0
2017-05-30 13:30:00,191.72,191.96,191.48,191.91,65534.0,146.6061,146.7896,146.4226,146.7514,65534.0
2017-05-30 14:00:00,191.9,192.01,191.57,191.68,33545.0,146.7437,146.8278,146.4914,146.5755,33545.0
2017-05-30 14:30:00,191.71,191.96,191.65,191.71,30315.0,146.5984,146.7896,146.5525,146.5984,30315.0
2017-05-30 15:00:00,191.74,191.86,191.53,191.63,50177.0,146.6214,146.7131,146.4608,146.5373,50177.0
2017-05-30 15:30:00,191.58,191.75,191.32,191.33,104988.0,146.499,146.629,146.3002,146.3078,104988.0
2017-05-31 09:30:00,191.63,192.52,191.52,192.17,56650.0,146.5373,147.2178,146.4531,146.9502,56650.0
2017-05-31 10:00:00,192.24,192.35,191.4,191.4,41787.0,147.0037,147.0878,146.3614,146.3614,41787.0
2017-05-31 10:30:00,191.47,192.42,191.32,191.94,33266.0,146.4149,147.1414,146.3002,146.7743,33266.0
2017-05-31 11:00:00,192.06,192.23,191.71,192.23,27377.0,146.8661,146.9961,146.5984,146.9961,27377.0
2017-05-31 11:30:00,192.2,192.2,191.67,191.93,40294.0,146.9731,146.9731,146.5678,146.7667,40294.0
2017-05-31 12:00:00,192.0,192.38,191.92,192.11,27272.0,146.8202,147.1108,146.759,146.9043,27272.0
2017-05-31 12:30:00,192.1,192.24,191.86,192.02,19378.0,146.8967,147.0037,146.7131,146.8355,19378.0
2017-05-31 13:00:00,192.05,192.2,191.49,191.7,23830.0,146.8584,146.9731,146.4302,146.5908,23830.0
2017-05-31 13:30:00,191.74,192.07,191.54,191.55,17866.0,146.6214,146.8737,146.4684,146.4761,17866.0
2017-05-31 14:00:00,191.63,191.93,191.41,191.72,32649.0,146.5373,146.7667,146.369,146.6061,32649.0
2017-05-31 14:30:00,191.7,192.03,191.67,191.93,28324.0,146.5908,146.8431,146.5678,146.7667,28324.0
2017-05-31 15:00:00,191.93,192.18,191.67,191.74,35008.0,146.7667,146.9578,146.5678,146.6214,35008.0
2017-05-31 15:30:00,191.71,192.0,191.54,191.72,166192.0,146.5984,146.8202,146.4684,146.6061,166192.0
2017-06-01 09:30:00,191.3,191.75,189.37,190.12,90366.0,146.2849,146.629,144.8091,145.3826,90366.0
2017-06-01 10:00:00,190.08,190.19,188.88,189.06,81345.0,145.352,145.4361,144.4344,144.572,81345.0
2017-06-01 10:30:00,189.06,190.32,188.96,190.09,50578.0,144.572,145.5355,144.4955,145.3596,50578.0
2017-06-01 11:00:00,189.98,190.13,189.26,189.71,44189.0,145.2755,145.3902,144.7249,145.0691,44189.0
2017-06-01 11:30:00,189.75,190.07,189.34,189.78,28562.0,145.0996,145.3443,144.7861,145.1226,28562.0
2017-06-01 12:00:00,189.78,190.02,189.51,189.9,64019.0,145.1226,145.3061,144.9161,145.2143,64019.0
2017-06-01 12:30:00,189.9,190.33,189.86,190.12,43979.0,145.2143,145.5432,145.1838,145.3826,43979.0
2017-06-01 13:00:00,190.1,190.46,189.9,189.92,51217.0,145.3673,145.6426,145.2143,145.2296,51217.0
2017-06-01 13:30:00,189.92,190.12,189.84,189.84,32262.0,145.2296,145.3826,145.1685,145.1685,32262.0
2017-06-01 14:00:00,189.82,190.24,189.78,190.16,52097.0,145.1532,145.4743,145.1226,145.4132,52097.0
2017-06-01 14:30:00,190.22,190.26,189.86,190.19,38500.0,145.459,145.4896,145.1838,145.4361,38500.0
2017-06-01 15:00:00,190.18,190.54,190.12,190.2,79999.0,145.4285,145.7037,145.3826,145.4438,79999.0
2017-06-01 15:30:00,190.25,190.7,190.1,190.39,183844.0,145.482,145.8261,145.3673,145.589,183844.0
2017-06-02 09:30:00,191.41,192.32,190.88,192.11,85222.0,146.369,147.0649,145.9637,146.9043,85222.0
2017-06-02 10:00:00,192.07,193.77,191.98,193.42,71357.0,146.8737,148.1737,146.8049,147.906,71357.0
2017-06-02 10:30:00,193.49,193.57,192.83,193.4,30648.0,147.9596,148.0208,147.4549,147.8908,30648.0
2017-06-02 11:00:00,193.34,193.85,193.23,193.72,64392.0,147.8449,148.2349,147.7608,148.1355,64392.0
2017-06-02 11:30:00,193.77,194.19,193.7,193.88,56175.0,148.1737,148.4949,148.1202,148.2578,56175.0
2017-06-02 12:00:00,193.95,194.32,193.91,194.23,31831.0,148.3113,148.5943,148.2807,148.5254,31831.0
2017-06-02 12:30:00,194.26,194.26,193.92,194.16,32518.0,148.5484,148.5484,148.2884,148.4719,32518.0
2017-06-02 13:00:00,194.18,194.4,194.05,194.37,26031.0,148.4872,148.6554,148.3878,148.6325,26031.0
2017-06-02 13:30:00,194.34,194.72,194.34,194.54,33124.0,148.6096,148.9001,148.6096,148.7625,33124.0
2017-06-02 14:00:00,194.54,194.64,194.18,194.18,45094.0,148.7625,148.839,148.4872,148.4872,45094.0
2017-06-02 14:30:00,194.19,194.82,194.14,194.7,31368.0,148.4949,148.9766,148.4566,148.8848,31368.0
2017-06-02 15:00:00,194.72,195.68,194.7,195.54,56955.0,148.9001,149.6342,148.8848,149.5272,56955.0
2017-06-02 15:30:00,195.54,195.84,195.29,195.57,152077.0,149.5272,149.7566,149.336,149.5501,152077.0
2017-06-05 09:30:00,195.25,196.31,194.19,196.17,28714.0,149.3054,150.116,148.4949,150.0089,28714.0
2017-06-05 10:00:00,196.19,197.04,195.49,196.92,64049.0,150.0242,150.6742,149.489,150.5825,64049.0
2017-06-05 10:30:00,196.95,197.85,196.63,197.74,89124.0,150.6054,151.2936,150.3607,151.2095,89124.0
2017-06-05 11:00:00,197.77,198.52,197.74,198.05,53705.0,151.2324,151.806,151.2095,151.4466,53705.0
2017-06-05 11:30:00,198.1,198.45,197.75,198.0,42319.0,151.4848,151.7524,151.2171,151.4083,42319.0
2017-06-05 12:00:00,198.02,198.6,197.93,198.4,24018.0,151.4236,151.8671,151.3548,151.7142,24018.0
2017-06-05 12:30:00,198.34,198.59,198.09,198.28,19220.0,151.6683,151.8595,151.4771,151.6224,19220.0
2017-06-05 13:00:00,198.27,198.8,198.27,198.73,27747.0,151.6148,152.0201,151.6148,151.9665,27747.0
2017-06-05 13:30:00,198.58,198.96,198.44,198.96,30752.0,151.8518,152.1424,151.7448,152.1424,30752.0
2017-06-05 14:00:00,198.94,199.15,198.69,198.83,27713.0,152.1271,152.2877,151.936,152.043,27713.0
2017-06-05 14:30:00,198.86,199.06,198.74,198.98,27052.0,152.066,152.2189,151.9742,152.1577,27052.0
2017-06-05 15:00:00,198.9,199.48,198.89,199.25,72707.0,152.0965,152.5401,152.0889,152.3642,72707.0
2017-06-05 15:30:00,199.26,199.52,198.99,199.16,124943.0,152.3718,152.5706,152.1654,152.2954,124943.0
2017-06-06 09:30:00,198.5,198.75,196.8,197.45,87931.0,151.7907,151.9818,150.4907,150.9877,87931.0
2017-06-06 10:00:00,197.36,197.78,196.52,196.55,40812.0,150.9189,151.2401,150.2766,150.2995,40812.0
2017-06-06 10:30:00,196.59,196.81,196.49,196.52,32703.0,150.3301,150.4983,150.2536,150.2766,32703.0
2017-06-06 11:00:00,196.59,196.98,196.49,196.96,38088.0,150.3301,150.6283,150.2536,150.613,38088.0
2017-06-06 11:30:00,196.85,196.96,196.56,196.66,24087.0,150.5289,150.613,150.3072,150.3836,24087.0
2017-06-06 12:00:00,196.6,196.62,195.92,195.93,25557.0,150.3378,150.3531,149.8178,149.8254,25557.0
2017-06-06 12:30:00,195.93,196.03,195.77,195.77,15178.0,149.8254,149.9019,149.7031,149.7031,15178.0
2017-06-06 13:00:00,195.75,195.99,195.32,195.32,29020.0,149.6878,149.8713,149.359,149.359,29020.0
2017-06-06 13:30:00,195.42,195.46,195.08,195.46,18388.0,149.4354,149.466,149.1754,149.466,18388.0
2017-06-06 14:00:00,195.5,195.59,194.91,194.99,31269.0,149.4966,149.5654,149.0454,149.1066,31269.0
2017-06-06 14:30:00,194.95,194.98,194.59,194.71,28670.0,149.076,149.099,148.8007,148.8925,28670.0
2017-06-06 15:00:00,194.79,195.0,194.24,194.31,67394.0,148.9537,149.1143,148.5331,148.5866,67394.0
2017-06-06 15:30:00,194.29,194.29,193.55,193.73,143557.0,148.5713,148.5713,148.0055,148.1431,143557.0
2017-06-07 09:30:00,194.25,194.63,193.77,194.15,69606.0,148.5407,148.8313,148.1737,148.4643,69606.0
2017-06-07 10:00:00,194.2,194.4,193.89,194.08,26235.0,148.5025,148.6554,148.2655,148.4107,26235.0
2017-06-07 10:30:00,194.02,194.57,193.96,194.5,34931.0,148.3649,148.7854,148.319,148.7319,34931.0
2017-06-07 11:00:00,194.45,194.81,194.11,194.44,42316.0,148.6937,148.969,148.4337,148.686,42316.0
2017-06-07 11:30:00,194.49,194.67,194.22,194.5,21259.0,148.7243,148.8619,148.5178,148.7319,21259.0
2017-06-07 12:00:00,194.57,194.68,194.24,194.29,12820.0,148.7854,148.8696,148.5331,148.5713,12820.0
2017-06-07 12:30:00,194.38,194.56,194.26,194.31,14063.0,148.6401,148.7778,148.5484,148.5866,14063.0
2017-06-07 13:00:00,194.38,194.57,194.36,194.5,8838.0,148.6401,148.7854,148.6249,148.7319,8838.0
2017-06-07 13:30:00,194.5,194.73,194.38,194.55,19565.0,148.7319,148.9078,148.6401,148.7701,19565.0
2017-06-07 14:00:00,194.54,194.75,194.4,194.51,43719.0,148.7625,148.9231,148.6554,148.7396,43719.0
2017-06-07 14:30:00,194.51,194.87,194.47,194.8,30093.0,148.7396,149.0148,148.709,148.9613,30093.0
2017-06-07 15:00:00,194.82,194.83,194.4,194.66,29829.0,148.9766,148.9843,148.6554,148.8543,29829.0
2017-06-07 15:30:00,194.66,194.79,194.45,194.69,87506.0,148.8543,148.9537,148.6937,148.8772,87506.0
2017-06-08 09:30:00,195.18,195.18,192.77,192.96,32133.0,149.2519,149.2519,147.409,147.5543,32133.0
2017-06-08 10:00:00,193.01,193.14,191.94,192.13,32041.0,147.5925,147.6919,146.7743,146.9196,32041.0
2017-06-08 10:30:00,192.18,192.4,191.25,191.39,30773.0,146.9578,147.1261,146.2467,146.3537,30773.0
2017-06-08 11:00:00,191.47,192.08,191.37,191.94,24684.0,146.4149,146.8814,146.3384,146.7743,24684.0
2017-06-08 11:30:00,191.96,193.42,191.84,193.36,38090.0,146.7896,147.906,146.6978,147.8602,38090.0
2017-06-08 12:00:00,193.29,193.52,192.99,193.16,34007.0,147.8066,147.9825,147.5772,147.7072,34007.0
2017-06-08 12:30:00,193.17,193.39,193.13,193.25,20713.0,147.7149,147.8831,147.6843,147.7761,20713.0
2017-06-08 13:00:00,193.23,193.45,192.66,192.66,32022.0,147.7608,147.929,147.3249,147.3249,32022.0
2017-06-08 13:30:00,192.68,192.82,192.12,192.7,25647.0,147.3402,147.4472,146.912,147.3555,25647.0
2017-06-08 14:00:00,192.74,193.09,192.6,193.0,43797.0,147.3861,147.6537,147.279,147.5849,43797.0
2017-06-08 14:30:00,193.0,193.38,192.94,193.08,26511.0,147.5849,147.8755,147.539,147.6461,26511.0
2017-06-08 15:00:00,193.02,193.74,192.96,193.63,29646.0,147.6002,148.1507,147.5543,148.0666,29646.0
2017-06-08 15:30:00,193.62,194.3,193.55,194.24,84470.0,148.059,148.579,148.0055,148.5331,84470.0
2017-06-09 09:30:00,194.0,194.63,193.33,193.98,45139.0,148.3496,148.8313,147.8372,148.3343,45139.0
2017-06-09 10:00:00,194.12,194.76,193.93,194.17,41014.0,148.4413,148.9307,148.296,148.4796,41014.0
2017-06-09 10:30:00,194.17,194.33,193.73,194.12,23732.0,148.4796,148.6019,148.1431,148.4413,23732.0
2017-06-09 11:00:00,194.02,194.49,193.87,194.39,13084.0,148.3649,148.7243,148.2502,148.6478,13084.0
2017-06-09 11:30:00,194.46,194.46,194.13,194.24,9387.0,148.7013,148.7013,148.449,148.5331,9387.0
2017-06-09 12:00:00,194.11,194.27,194.04,194.15,19915.0,148.4337,148.556,148.3802,148.4643,19915.0
2017-06-09 12:30:00,194.11,194.16,193.89,193.98,31340.0,148.4337,148.4719,148.2655,148.3343,31340.0
2017-06-09 13:00:00,193.97,193.99,193.79,193.88,34536.0,148.3266,148.3419,148.189,148.2578,34536.0
2017-06-09 13:30:00,193.85,194.38,193.81,194.35,37359.0,148.2349,148.6401,148.2043,148.6172,37359.0
2017-06-09 14:00:00,194.41,195.23,194.41,194.94,29187.0,148.6631,149.2901,148.6631,149.0684,29187.0
2017-06-09 14:30:00,194.82,195.03,194.68,194.97,36236.0,148.9766,149.1372,148.8696,149.0913,36236.0
2017-06-09 15:00:00,194.96,194.97,194.34,194.63,53119.0,149.0837,149.0913,148.6096,148.8313,53119.0
2017-06-09 15:30:00,194.7,195.07,194.32,194.99,161555.0,148.8848,149.1678,148.5943,149.1066,161555.0
2017-06-12 09:30:00,194.36,194.93,192.33,193.25,52550.0,148.6249,149.0607,147.0725,147.7761,52550.0
2017-06-12 10:00:00,193.13,194.39,193.08,194.17,49688.0,147.6843,148.6478,147.6461,148.4796,49688.0
2017-06-12 10:30:00,194.27,194.42,193.54,193.54,27513.0,148.556,148.6707,147.9978,147.9978,27513.0
2017-06-12 11:00:00,193.53,193.75,193.06,193.42,28655.0,147.9902,148.1584,147.6308,147.906,28655.0
2017-06-12 11:30:00,193.28,193.36,192.82,192.84,32661.0,147.799,147.8602,147.4472,147.4625,32661.0
2017-06-12 12:00:00,192.85,193.07,192.55,192.82,29454.0,147.4702,147.6384,147.2408,147.4472,29454.0
2017-06-12 12:30:00,192.86,193.33,192.78,193.14,54409.0,147.4778,147.8372,147.4166,147.6919,54409.0
2017-06-12 13:00:00,193.15,193.35,193.09,193.32,26426.0,147.6996,147.8525,147.6537,147.8296,26426.0
2017-06-12 13:30:00,193.32,193.52,193.3,193.45,27956.0,147.8296,147.9825,147.8143,147.929,27956.0
2017-06-12 14:00:00,193.4,193.8,193.36,193.54,47356.0,147.8908,148.1966,147.8602,147.9978,47356.0
2017-06-12 14:30:00,193.55,193.79,193.23,193.27,55395.0,148.0055,148.189,147.7608,147.7913,55395.0
2017-06-12 15:00:00,193.25,193.65,193.11,193.52,59334.0,147.7761,148.0819,147.669,147.9825,59334.0
2017-06-12 15:30:00,193.47,193.61,193.39,193.55,143170.0,147.9443,148.0513,147.8831,148.0055,143170.0
2017-06-13 09:30:00,193.72,194.34,193.08,193.23,28875.0,148.1355,148.6096,147.6461,147.7608,28875.0
2017-06-13 10:00:00,193.34,193.34,192.55,192.79,33883.0,147.8449,147.8449,147.2408,147.4243,33883.0
2017-06-13 10:30:00,192.86,192.89,192.47,192.58,31811.0,147.4778,147.5008,147.1796,147.2637,31811.0
2017-06-13 11:00:00,192.57,193.11,192.37,192.71,22469.0,147.2561,147.669,147.1031,147.3631,22469.0
2017-06-13 11:30:00,192.7,192.89,192.36,192.68,16850.0,147.3555,147.5008,147.0955,147.3402,16850.0
2017-06-13 12:00:00,192.67,193.18,192.67,192.84,38322.0,147.3325,147.7225,147.3325,147.4625,38322.0
2017-06-13 12:30:00,192.82,192.89,192.56,192.81,13345.0,147.4472,147.5008,147.2484,147.4396,13345.0
2017-06-13 13:00:00,192.82,193.06,192.82,192.96,9862.0,147.4472,147.6308,147.4472,147.5543,9862.0
2017-06-13 13:30:00,192.98,193.14,192.85,193.14,13603.0,147.5696,147.6919,147.4702,147.6919,13603.0
2017-06-13 14:00:00,193.16,193.66,193.15,193.55,19081.0,147.7072,148.0896,147.6996,148.0055,19081.0
2017-06-13 14:30:00,193.53,193.69,193.37,193.37,22107.0,147.9902,148.1125,147.8678,147.8678,22107.0
2017-06-13 15:00:00,193.37,193.53,193.3,193.48,26876.0,147.8678,147.9902,147.8143,147.9519,26876.0
2017-06-13 15:30:00,193.46,193.78,193.45,193.69,71698.0,147.9366,148.1813,147.929,148.1125,71698.0
2017-06-14 09:30:00,195.52,195.93,194.66,195.43,44761.0,149.5119,149.8254,148.8543,149.4431,44761.0
2017-06-14 10:00:00,195.48,195.57,194.85,194.93,52766.0,149.4813,149.5501,148.9996,149.0607,52766.0
2017-06-14 10:30:00,194.99,195.52,194.99,195.28,26093.0,149.1066,149.5119,149.1066,149.3284,26093.0
2017-06-14 11:00:00,195.27,195.55,194.9,195.16,58506.0,149.3207,149.5348,149.0378,149.2366,58506.0
2017-06-14 11:30:00,195.09,195.81,194.88,195.81,57017.0,149.1831,149.7337,149.0225,149.7337,57017.0
2017-06-14 12:00:00,195.75,195.91,195.43,195.54,18729.0,149.6878,149.8101,149.4431,149.5272,18729.0
2017-06-14 12:30:00,195.46,195.79,195.44,195.79,15242.0,149.466,149.7184,149.4507,149.7184,15242.0
2017-06-14 13:00:00,195.8,196.07,195.58,195.58,42680.0,149.726,149.9325,149.5578,149.5578,42680.0
2017-06-14 13:30:00,195.65,195.89,195.39,195.64,22556.0,149.6113,149.7948,149.4125,149.6037,22556.0
2017-06-14 14:00:00,195.7,195.76,194.66,195.11,35146.0,149.6495,149.6954,148.8543,149.1984,35146.0
2017-06-14 14:30:00,195.12,195.21,194.73,195.17,42329.0,149.206,149.2748,148.9078,149.2443,42329.0
2017-06-14 15:00:00,195.09,195.18,194.5,194.73,51758.0,149.1831,149.2519,148.7319,148.9078,51758.0
2017-06-14 15:30:00,194.69,195.31,194.53,195.3,107801.0,148.8772,149.3513,148.7549,149.3437,107801.0
2017-06-15 09:30:00,194.59,195.55,194.47,195.45,30667.0,148.8007,149.5348,148.709,149.4584,30667.0
2017-06-15 10:00:00,195.39,195.95,195.19,195.83,28716.0,149.4125,149.8407,149.2595,149.7489,28716.0
2017-06-15 10:30:00,195.67,197.02,195.66,196.98,22548.0,149.6266,150.6589,149.619,150.6283,22548.0
2017-06-15 11:00:00,196.95,197.21,196.69,197.21,18876.0,150.6054,150.8042,150.4066,150.8042,18876.0
2017-06-15 11:30:00,197.18,197.47,196.7,196.7,15200.0,150.7813,151.003,150.4142,150.4142,15200.0
2017-06-15 12:00:00,196.79,196.8,196.23,196.36,22598.0,150.483,150.4907,150.0548,150.1542,22598.0
2017-06-15 12:30:00,196.36,196.5,196.0,196.5,17816.0,150.1542,150.2613,149.8789,150.2613,17816.0
2017-06-15 13:00:00,196.5,196.58,196.26,196.37,27725.0,150.2613,150.3225,150.0778,150.1619,27725.0
2017-06-15 13:30:00,196.43,196.71,196.4,196.55,19456.0,150.2078,150.4219,150.1848,150.2995,19456.0
2017-06-15 14:00:00,196.55,196.88,196.41,196.41,21100.0,150.2995,150.5519,150.1925,150.1925,21100.0
2017-06-15 14:30:00,196.48,196.55,196.29,196.34,29507.0,150.246,150.2995,150.1007,150.1389,29507.0
2017-06-15 15:00:00,196.33,196.37,196.11,196.2,33736.0,150.1313,150.1619,149.9631,150.0319,33736.0
2017-06-15 15:30:00,196.16,196.16,195.77,195.95,73416.0,150.0013,150.0013,149.7031,149.8407,73416.0
2017-06-16 09:30:00,196.05,197.07,195.39,196.31,144918.0,149.9172,150.6972,149.4125,150.116,144918.0
2017-06-16 10:00:00,196.41,196.99,196.17,196.76,54557.0,150.1925,150.636,150.0089,150.4601,54557.0
2017-06-16 10:30:00,196.72,196.98,196.55,196.64,24623.0,150.4295,150.6283,150.2995,150.3683,24623.0
2017-06-16 11:00:00,196.67,196.86,196.24,196.24,26879.0,150.3913,150.5366,150.0625,150.0625,26879.0
2017-06-16 11:30:00,196.24,196.68,196.16,196.68,24110.0,150.0625,150.3989,150.0013,150.3989,24110.0
2017-06-16 12:00:00,196.67,196.67,196.23,196.27,22787.0,150.3913,150.3913,150.0548,150.0854,22787.0
2017-06-16 12:30:00,196.28,196.66,196.19,196.62,14847.0,150.0931,150.3836,150.0242,150.3531,14847.0
2017-06-16 13:00:00,196.67,196.9,196.64,196.82,34569.0,150.3913,150.5672,150.3683,150.506,34569.0
2017-06-16 13:30:00,196.82,196.89,196.61,196.62,15568.0,150.506,150.5595,150.3454,150.3531,15568.0
2017-06-16 14:00:00,196.64,196.91,196.41,196.52,31060.0,150.3683,150.5748,150.1925,150.2766,31060.0
2017-06-16 14:30:00,196.49,196.69,196.43,196.58,19964.0,150.2536,150.4066,150.2078,150.3225,19964.0
2017-06-16 15:00:00,196.67,196.72,196.5,196.55,25687.0,150.3913,150.4295,150.2613,150.2995,25687.0
2017-06-16 15:30:00,196.51,196.54,195.89,196.09,226093.0,150.2689,150.2919,149.7948,149.9478,226093.0
2017-06-19 09:30:00,196.67,197.18,195.89,197.17,58263.0,150.3913,150.7813,149.7948,150.7736,58263.0
2017-06-19 10:00:00,197.15,197.43,196.81,197.41,23607.0,150.7583,150.9724,150.4983,150.9572,23607.0
2017-06-19 10:30:00,197.37,197.45,197.03,197.17,27663.0,150.9266,150.9877,150.6666,150.7736,27663.0
2017-06-19 11:00:00,197.22,197.68,197.2,197.59,24141.0,150.8119,151.1636,150.7966,151.0948,24141.0
2017-06-19 11:30:00,197.61,197.7,197.25,197.25,21083.0,151.1101,151.1789,150.8348,150.8348,21083.0
2017-06-19 12:00:00,197.26,197.31,196.92,197.06,14303.0,150.8425,150.8807,150.5825,150.6895,14303.0
2017-06-19 12:30:00,197.08,197.1,196.63,196.63,13352.0,150.7048,150.7201,150.3607,150.3607,13352.0
2017-06-19 13:00:00,196.66,196.73,196.13,196.19,10282.0,150.3836,150.4372,149.9784,150.0242,10282.0
2017-06-19 13:30:00,196.22,196.27,195.96,195.97,17617.0,150.0472,150.0854,149.8484,149.856,17617.0
2017-06-19 14:00:00,195.95,196.04,195.67,196.04,35497.0,149.8407,149.9095,149.6266,149.9095,35497.0
2017-06-19 14:30:00,195.98,196.25,195.98,196.14,14308.0,149.8637,150.0701,149.8637,149.986,14308.0
2017-06-19 15:00:00,196.14,196.54,196.08,196.4,35680.0,149.986,150.2919,149.9401,150.1848,35680.0
2017-06-19 15:30:00,196.38,196.83,196.37,196.65,105933.0,150.1695,150.5136,150.1619,150.376,105933.0
2017-06-20 09:30:00,196.83,197.76,196.36,196.45,19978.0,150.5136,151.2248,150.1542,150.2231,19978.0
2017-06-20 10:00:00,196.45,196.52,195.82,195.88,37032.0,150.2231,150.2766,149.7413,149.7872,37032.0
2017-06-20 10:30:00,195.86,196.2,194.51,194.66,29970.0,149.7719,150.0319,148.7396,148.8543,29970.0
2017-06-20 11:00:00,194.72,194.72,193.62,194.27,35419.0,148.9001,148.9001,148.059,148.556,35419.0
2017-06-20 11:30:00,194.42,194.56,193.95,194.1,26314.0,148.6707,148.7778,148.3113,148.426,26314.0
2017-06-20 12:00:00,194.03,194.4,193.99,194.25,12229.0,148.3725,148.6554,148.3419,148.5407,12229.0
2017-06-20 12:30:00,194.32,194.44,194.16,194.41,19311.0,148.5943,148.686,148.4719,148.6631,19311.0
2017-06-20 13:00:00,194.41,194.71,194.19,194.43,25436.0,148.6631,148.8925,148.4949,148.6784,25436.0
2017-06-20 13:30:00,194.41,194.55,193.86,194.25,91553.0,148.6631,148.7701,148.2425,148.5407,91553.0
2017-06-20 14:00:00,194.35,194.71,194.33,194.52,27231.0,148.6172,148.8925,148.6019,148.7472,27231.0
2017-06-20 14:30:00,194.55,194.64,194.25,194.25,24658.0,148.7701,148.839,148.5407,148.5407,24658.0
2017-06-20 15:00:00,194.25,194.67,194.17,194.29,69134.0,148.5407,148.8619,148.4796,148.5713,69134.0
2017-06-20 15:30:00,194.28,195.56,194.23,195.39,152708.0,148.5637,149.5425,148.5254,149.4125,152708.0
2017-06-21 09:30:00,195.28,195.58,193.85,193.85,44863.0,149.3284,149.5578,148.2349,148.2349,44863.0
2017-06-21 10:00:00,193.86,193.9,192.56,193.25,72650.0,148.2425,148.2731,147.2484,147.7761,72650.0
2017-06-21 10:30:00,193.38,193.38,192.34,192.96,30248.0,147.8755,147.8755,147.0802,147.5543,30248.0
2017-06-21 11:00:00,193.0,193.3,192.92,193.3,29672.0,147.5849,147.8143,147.5237,147.8143,29672.0
2017-06-21 11:30:00,193.3,194.11,193.28,193.93,30048.0,147.8143,148.4337,147.799,148.296,30048.0
2017-06-21 12:00:00,193.97,194.24,193.62,193.67,11668.0,148.3266,148.5331,148.059,148.0972,11668.0
2017-06-21 12:30:00,193.74,194.28,193.65,194.28,21076.0,148.1507,148.5637,148.0819,148.5637,21076.0
2017-06-21 13:00:00,194.23,194.31,193.92,193.96,24182.0,148.5254,148.5866,148.2884,148.319,24182.0
2017-06-21 13:30:00,193.97,194.01,193.47,193.49,17534.0,148.3266,148.3572,147.9443,147.9596,17534.0
2017-06-21 14:00:00,193.55,193.94,193.42,193.89,21279.0,148.0055,148.3037,147.906,148.2655,21279.0
2017-06-21 14:30:00,193.96,194.47,193.92,194.38,32323.0,148.319,148.709,148.2884,148.6401,32323.0
2017-06-21 15:00:00,194.41,194.93,194.28,194.74,22203.0,148.6631,149.0607,148.5637,148.9154,22203.0
2017-06-21 15:30:00,194.71,194.95,194.52,194.57,80406.0,148.8925,149.076,148.7472,148.7854,80406.0
2017-06-22 09:30:00,195.42,195.42,193.56,193.57,38080.0,149.4354,149.4354,148.0131,148.0208,38080.0
2017-06-22 10:00:00,193.61,194.92,193.17,194.55,29919.0,148.0513,149.0531,147.7149,148.7701,29919.0
2017-06-22 10:30:00,194.51,194.73,194.08,194.24,22643.0,148.7396,148.9078,148.4107,148.5331,22643.0
2017-06-22 11:00:00,194.19,194.66,194.14,194.22,28562.0,148.4949,148.8543,148.4566,148.5178,28562.0
2017-06-22 11:30:00,194.22,194.71,194.05,194.33,24003.0,148.5178,148.8925,148.3878,148.6019,24003.0
2017-06-22 12:00:00,194.34,194.5,194.13,194.18,13446.0,148.6096,148.7319,148.449,148.4872,13446.0
2017-06-22 12:30:00,194.18,194.34,194.1,194.16,10363.0,148.4872,148.6096,148.426,148.4719,10363.0
2017-06-22 13:00:00,194.18,194.24,193.69,193.78,15898.0,148.4872,148.5331,148.1125,148.1813,15898.0
2017-06-22 13:30:00,193.79,193.79,193.14,193.43,26682.0,148.189,148.189,147.6919,147.9137,26682.0
2017-06-22 14:00:00,193.41,193.55,193.28,193.38,20083.0,147.8984,148.0055,147.799,147.8755,20083.0
2017-06-22 14:30:00,193.35,193.38,193.18,193.37,21396.0,147.8525,147.8755,147.7225,147.8678,21396.0
2017-06-22 15:00:00,193.4,194.16,193.35,193.81,28650.0,147.8908,148.4719,147.8525,148.2043,28650.0
2017-06-22 15:30:00,193.77,194.11,193.57,193.95,87218.0,148.1737,148.4337,148.0208,148.3113,87218.0
2017-06-23 09:30:00,193.9,195.02,193.79,194.55,17580.0,148.2731,149.1295,148.189,148.7701,17580.0
2017-06-23 10:00:00,194.49,194.49,193.87,194.08,25180.0,148.7243,148.7243,148.2502,148.4107,25180.0
2017-06-23 10:30:00,194.02,194.65,193.8,194.56,7800.0,148.3649,148.8466,148.1966,148.7778,7800.0
2017-06-23 11:00:00,194.63,194.65,194.38,194.51,9300.0,148.8313,148.8466,148.6401,148.7396,9300.0
2017-06-23 11:30:00,194.54,194.73,194.43,194.52,18677.0,148.7625,148.9078,148.6784,148.7472,18677.0
2017-06-23 12:00:00,194.58,194.76,194.48,194.53,10660.0,148.7931,148.9307,148.7166,148.7549,10660.0
2017-06-23 12:30:00,194.58,194.7,194.18,194.34,28507.0,148.7931,148.8848,148.4872,148.6096,28507.0
2017-06-23 13:00:00,194.32,194.57,194.32,194.46,13417.0,148.5943,148.7854,148.5943,148.7013,13417.0
2017-06-23 13:30:00,194.48,194.55,194.3,194.4,12235.0,148.7166,148.7701,148.579,148.6554,12235.0
2017-06-23 14:00:00,194.35,194.43,193.84,193.84,21496.0,148.6172,148.6784,148.2272,148.2272,21496.0
2017-06-23 14:30:00,193.81,194.07,193.68,193.96,9653.0,148.2043,148.4031,148.1049,148.319,9653.0
2017-06-23 15:00:00,193.88,193.88,193.63,193.79,16497.0,148.2578,148.2578,148.0666,148.189,16497.0
2017-06-23 15:30:00,193.82,194.14,193.52,194.01,100179.0,148.2119,148.4566,147.9825,148.3572,100179.0
2017-06-26 09:30:00,194.72,195.04,193.63,193.63,20721.0,148.9001,149.1448,148.0666,148.0666,20721.0
2017-06-26 10:00:00,193.8,194.02,193.63,193.88,12151.0,148.1966,148.3649,148.0666,148.2578,12151.0
2017-06-26 10:30:00,193.78,194.51,193.69,194.35,22049.0,148.1813,148.7396,148.1125,148.6172,22049.0
2017-06-26 11:00:00,194.38,195.04,194.37,194.92,14964.0,148.6401,149.1448,148.6325,149.0531,14964.0
2017-06-26 11:30:00,194.87,194.87,194.29,194.38,10424.0,149.0148,149.0148,148.5713,148.6401,10424.0
2017-06-26 12:00:00,194.43,194.69,194.3,194.53,12700.0,148.6784,148.8772,148.579,148.7549,12700.0
2017-06-26 12:30:00,194.46,194.54,194.01,194.31,14188.0,148.7013,148.7625,148.3572,148.5866,14188.0
2017-06-26 13:00:00,194.28,194.36,193.85,194.14,8468.0,148.5637,148.6249,148.2349,148.4566,8468.0
2017-06-26 13:30:00,194.16,194.31,193.96,194.13,12908.0,148.4719,148.5866,148.319,148.449,12908.0
2017-06-26 14:00:00,194.16,194.48,194.08,194.44,18401.0,148.4719,148.7166,148.4107,148.686,18401.0
2017-06-26 14:30:00,194.43,194.64,194.18,194.35,12814.0,148.6784,148.839,148.4872,148.6172,12814.0
2017-06-26 15:00:00,194.37,194.56,194.25,194.25,16169.0,148.6325,148.7778,148.5407,148.5407,16169.0
2017-06-26 15:30:00,194.26,194.48,194.22,194.39,59320.0,148.5484,148.7166,148.5178,148.6478,59320.0
2017-06-27 09:30:00,193.93,195.54,193.51,194.54,43014.0,148.296,149.5272,147.9749,148.7625,43014.0
2017-06-27 10:00:00,194.66,194.77,194.29,194.37,30126.0,148.8543,148.9384,148.5713,148.6325,30126.0
2017-06-27 10:30:00,194.36,194.6,194.12,194.6,17740.0,148.6249,148.8084,148.4413,148.8084,17740.0
2017-06-27 11:00:00,194.55,194.8,193.98,194.06,89813.0,148.7701,148.9613,148.3343,148.3954,89813.0
2017-06-27 11:30:00,194.02,194.83,193.93,194.55,51247.0,148.3649,148.9843,148.296,148.7701,51247.0
2017-06-27 12:00:00,194.46,194.69,194.21,194.21,20755.0,148.7013,148.8772,148.5102,148.5102,20755.0
2017-06-27 12:30:00,194.09,194.1,193.56,193.83,30784.0,148.4184,148.426,148.0131,148.2196,30784.0
2017-06-27 13:00:00,193.84,194.28,193.55,193.99,45106.0,148.2272,148.5637,148.0055,148.3419,45106.0
2017-06-27 13:30:00,194.01,194.05,193.21,193.72,40888.0,148.3572,148.3878,147.7455,148.1355,40888.0
2017-06-27 14:00:00,193.7,194.26,193.58,194.08,22962.0,148.1202,148.5484,148.0284,148.4107,22962.0
2017-06-27 14:30:00,194.12,194.27,193.71,193.81,34236.0,148.4413,148.556,148.1278,148.2043,34236.0
2017-06-27 15:00:00,193.7,193.92,193.58,193.8,35382.0,148.1202,148.2884,148.0284,148.1966,35382.0
2017-06-27 15:30:00,193.78,193.79,192.56,192.84,194543.0,148.1813,148.189,147.2484,147.4625,194543.0
2017-06-28 09:30:00,192.44,192.8,191.49,192.25,74285.0,148.242,148.5193,147.5102,148.0956,74285.0
2017-06-28 10:00:00,192.2,192.77,191.95,192.23,26099.0,148.0571,148.4962,147.8645,148.0802,26099.0
2017-06-28 10:30:00,192.37,192.72,192.13,192.24,19320.0,148.1881,148.4577,148.0032,148.0879,19320.0
2017-06-28 11:00:00,192.21,192.34,191.84,192.32,46011.0,148.0648,148.165,147.7798,148.1496,46011.0
2017-06-28 11:30:00,192.36,192.6,192.04,192.42,25920.0,148.1804,148.3653,147.9339,148.2266,25920.0
2017-06-28 12:00:00,192.49,192.6,192.16,192.43,23317.0,148.2805,148.3653,148.0263,148.2343,23317.0
2017-06-28 12:30:00,192.45,192.48,192.07,192.15,39397.0,148.2497,148.2728,147.957,148.0186,39397.0
2017-06-28 13:00:00,192.2,192.36,191.96,191.96,17648.0,148.0571,148.1804,147.8722,147.8722,17648.0
2017-06-28 13:30:00,191.95,192.03,191.56,191.72,17218.0,147.8645,147.9262,147.5641,147.6874,17218.0
2017-06-28 14:00:00,191.75,192.34,191.73,192.25,35222.0,147.7105,148.165,147.6951,148.0956,35222.0
2017-06-28 14:30:00,192.28,192.33,191.98,192.23,25135.0,148.1188,148.1573,147.8877,148.0802,25135.0
2017-06-28 15:00:00,192.23,192.69,192.02,192.64,53660.0,148.0802,148.4346,147.9185,148.3961,53660.0
2017-06-28 15:30:00,192.63,192.66,192.35,192.48,137991.0,148.3884,148.4115,148.1727,148.2728,137991.0
2017-06-29 09:30:00,192.41,192.41,190.25,191.73,33140.0,148.2189,148.2189,146.555,147.6951,33140.0
2017-06-29 10:00:00,191.79,192.02,191.36,191.93,46843.0,147.7413,147.9185,147.41,147.8491,46843.0
2017-06-29 10:30:00,191.9,192.24,191.63,191.95,31223.0,147.826,148.0879,147.618,147.8645,31223.0
2017-06-29 11:00:00,191.91,192.29,191.81,192.27,30350.0,147.8337,148.1265,147.7567,148.111,30350.0
2017-06-29 11:30:00,192.23,192.32,191.96,192.15,30316.0,148.0802,148.1496,147.8722,148.0186,30316.0
2017-06-29 12:00:00,192.15,192.59,192.02,192.15,46460.0,148.0186,148.3576,147.9185,148.0186,46460.0
2017-06-29 12:30:00,192.13,192.31,191.83,191.91,24307.0,148.0032,148.1419,147.7721,147.8337,24307.0
2017-06-29 13:00:00,191.93,192.18,191.56,191.83,28171.0,147.8491,148.0417,147.5641,147.7721,28171.0
2017-06-29 13:30:00,191.86,192.14,191.73,191.8,14584.0,147.7952,148.0109,147.6951,147.749,14584.0
2017-06-29 14:00:00,191.69,191.91,191.51,191.76,26261.0,147.6643,147.8337,147.5256,147.7182,26261.0
2017-06-29 14:30:00,191.75,191.82,191.57,191.65,11333.0,147.7105,147.7644,147.5718,147.6334,11333.0
2017-06-29 15:00:00,191.58,191.96,191.48,191.74,18530.0,147.5795,147.8722,147.5025,147.7028,18530.0
2017-06-29 15:30:00,191.74,192.11,191.68,192.01,99558.0,147.7028,147.9878,147.6566,147.9108,99558.0
2017-06-30 09:30:00,192.71,194.19,192.31,192.88,36080.0,148.45,149.5901,148.1419,148.5809,36080.0
2017-06-30 10:00:00,192.91,193.07,191.64,192.11,19647.0,148.6041,148.7273,147.6257,147.9878,19647.0
2017-06-30 10:30:00,192.05,193.18,192.0,192.61,30721.0,147.9416,148.812,147.9031,148.373,30721.0
2017-06-30 11:00:00,192.8,193.06,192.5,192.71,20648.0,148.5193,148.7196,148.2882,148.45,20648.0
2017-06-30 11:30:00,192.7,192.98,192.53,192.71,19960.0,148.4423,148.658,148.3113,148.45,19960.0
2017-06-30 12:00:00,192.86,192.97,192.56,192.84,11392.0,148.5655,148.6503,148.3344,148.5501,11392.0
2017-06-30 12:30:00,192.79,193.0,192.56,192.64,11900.0,148.5116,148.6734,148.3344,148.3961,11900.0
2017-06-30 13:00:00,192.64,192.64,192.13,192.14,12867.0,148.3961,148.3961,148.0032,148.0109,12867.0
2017-06-30 13:30:00,192.14,192.53,192.1,192.34,11827.0,148.0109,148.3113,147.9801,148.165,11827.0
2017-06-30 14:00:00,192.29,192.52,192.08,192.46,27836.0,148.1265,148.3036,147.9647,148.2574,27836.0
2017-06-30 14:30:00,192.53,192.65,192.27,192.53,22984.0,148.3113,148.4038,148.111,148.3113,22984.0
2017-06-30 15:00:00,192.53,192.63,192.15,192.47,37748.0,148.3113,148.3884,148.0186,148.2651,37748.0
2017-06-30 15:30:00,192.5,192.66,192.07,192.18,120256.0,148.2882,148.4115,147.957,148.0417,120256.0
2017-07-03 09:30:00,192.81,193.98,192.53,193.58,40835.0,148.527,149.4283,148.3113,149.1202,40835.0
2017-07-03 10:00:00,193.42,193.86,192.74,192.98,42848.0,148.9969,149.3359,148.4731,148.658,42848.0
2017-07-03 10:30:00,193.1,193.1,192.03,192.7,27324.0,148.7504,148.7504,147.9262,148.4423,27324.0
2017-07-03 11:00:00,192.71,193.53,192.61,193.44,24746.0,148.45,149.0817,148.373,149.0123,24746.0
2017-07-03 11:30:00,193.44,193.81,193.14,193.55,21555.0,149.0123,149.2974,148.7812,149.0971,21555.0
2017-07-03 12:00:00,193.56,193.65,192.97,193.18,23873.0,149.1048,149.1741,148.6503,148.812,23873.0
2017-07-03 12:30:00,193.18,194.67,193.17,194.25,89154.0,148.812,149.9598,148.8043,149.6363,89154.0
2017-07-05 09:30:00,194.49,195.44,194.22,194.23,36701.0,149.8212,150.553,149.6132,149.6209,36701.0
2017-07-05 10:00:00,194.45,196.13,194.43,196.05,52861.0,149.7904,151.0845,149.775,151.0229,52861.0
2017-07-05 10:30:00,195.92,195.92,194.69,194.87,50470.0,150.9227,150.9227,149.9752,150.1139,50470.0
2017-07-05 11:00:00,194.84,195.61,194.82,195.61,25526.0,150.0908,150.6839,150.0754,150.6839,25526.0
2017-07-05 11:30:00,195.43,195.49,194.78,194.86,26511.0,150.5453,150.5915,150.0446,150.1062,26511.0
2017-07-05 12:00:00,194.88,194.98,194.78,194.94,29859.0,150.1216,150.1986,150.0446,150.1678,29859.0
2017-07-05 12:30:00,194.97,195.06,194.7,194.7,13385.0,150.1909,150.2603,149.9829,149.9829,13385.0
2017-07-05 13:00:00,194.67,194.82,194.27,194.33,29610.0,149.9598,150.0754,149.6517,149.6979,29610.0
2017-07-05 13:30:00,194.37,194.38,193.38,193.44,13055.0,149.7287,149.7364,148.9661,149.0123,13055.0
2017-07-05 14:00:00,193.38,193.5,192.74,193.43,32449.0,148.9661,149.0586,148.4731,149.0046,32449.0
2017-07-05 14:30:00,193.45,193.55,193.11,193.38,29641.0,149.02,149.0971,148.7581,148.9661,29641.0
2017-07-05 15:00:00,193.51,193.94,193.45,193.91,32023.0,149.0663,149.3975,149.02,149.3744,32023.0
2017-07-05 15:30:00,193.88,194.01,193.68,193.7,62436.0,149.3513,149.4514,149.1972,149.2126,62436.0
2017-07-06 09:30:00,193.29,193.62,191.09,191.33,73504.0,148.8968,149.151,147.2021,147.3869,73504.0
2017-07-06 10:00:00,191.35,191.67,189.95,190.02,61553.0,147.4023,147.6489,146.3239,146.3778,61553.0
2017-07-06 10:30:00,190.0,190.64,189.94,190.18,38590.0,146.3624,146.8554,146.3162,146.5011,38590.0
2017-07-06 11:00:00,190.14,190.86,189.83,190.86,50460.0,146.4702,147.0249,146.2314,147.0249,50460.0
2017-07-06 11:30:00,190.79,190.84,189.88,190.0,30391.0,146.971,147.0095,146.27,146.3624,30391.0
2017-07-06 12:00:00,190.04,190.09,189.02,189.06,20380.0,146.3932,146.4317,145.6075,145.6383,20380.0
2017-07-06 12:30:00,188.95,189.34,188.84,189.2,21771.0,145.5536,145.854,145.4688,145.7461,21771.0
2017-07-06 13:00:00,189.27,189.75,189.21,189.42,13528.0,145.8001,146.1698,145.7538,145.9156,13528.0
2017-07-06 13:30:00,189.4,189.51,189.19,189.37,24053.0,145.9002,145.9849,145.7384,145.8771,24053.0
2017-07-06 14:00:00,189.24,189.4,188.84,189.12,23044.0,145.777,145.9002,145.4688,145.6845,23044.0
2017-07-06 14:30:00,189.02,189.48,188.9,189.34,19174.0,145.6075,145.9618,145.515,145.854,19174.0
2017-07-06 15:00:00,189.36,189.36,188.29,188.29,42686.0,145.8694,145.8694,145.0451,145.0451,42686.0
2017-07-06 15:30:00,188.33,188.46,188.03,188.2,131330.0,145.076,145.1761,144.8449,144.9758,131330.0
2017-07-07 09:30:00,188.66,189.8,188.45,189.41,50609.0,145.3302,146.2083,145.1684,145.9079,50609.0
2017-07-07 10:00:00,189.27,189.46,188.42,188.93,23979.0,145.8001,145.9464,145.1453,145.5382,23979.0
2017-07-07 10:30:00,188.92,189.5,188.92,189.13,14792.0,145.5304,145.9772,145.5304,145.6922,14792.0
2017-07-07 11:00:00,189.01,189.71,188.91,189.54,20585.0,145.5998,146.139,145.5227,146.0081,20585.0
2017-07-07 11:30:00,189.51,189.93,189.24,189.42,19280.0,145.9849,146.3085,145.777,145.9156,19280.0
2017-07-07 12:00:00,189.4,189.97,189.4,189.75,13063.0,145.9002,146.3393,145.9002,146.1698,13063.0
2017-07-07 12:30:00,189.82,190.04,189.76,189.95,8009.0,146.2237,146.3932,146.1775,146.3239,8009.0
2017-07-07 13:00:00,189.92,190.08,189.7,189.86,15335.0,146.3008,146.424,146.1313,146.2546,15335.0
2017-07-07 13:30:00,189.9,189.99,189.7,189.92,10915.0,146.2854,146.3547,146.1313,146.3008,10915.0
2017-07-07 14:00:00,189.95,190.05,189.75,189.83,12784.0,146.3239,146.4009,146.1698,146.2314,12784.0
2017-07-07 14:30:00,189.91,189.92,189.53,189.61,7100.0,146.2931,146.3008,146.0003,146.062,7100.0
2017-07-07 15:00:00,189.66,189.74,189.27,189.34,18389.0,146.1005,146.1621,145.8001,145.854,18389.0
2017-07-07 15:30:00,189.31,189.51,189.06,189.24,45817.0,145.8309,145.9849,145.6383,145.777,45817.0
2017-07-10 09:30:00,189.26,189.84,189.09,189.56,14716.0,145.7924,146.2391,145.6614,146.0235,14716.0
2017-07-10 10:00:00,189.45,189.45,188.71,188.71,10301.0,145.9387,145.9387,145.3687,145.3687,10301.0
2017-07-10 10:30:00,188.77,189.11,188.67,188.8,16437.0,145.4149,145.6768,145.3379,145.438,16437.0
2017-07-10 11:00:00,188.76,188.94,188.41,188.41,12345.0,145.4072,145.5459,145.1376,145.1376,12345.0
2017-07-10 11:30:00,188.38,188.69,188.17,188.61,18041.0,145.1145,145.3533,144.9527,145.2916,18041.0
2017-07-10 12:00:00,188.56,188.64,188.17,188.29,15493.0,145.2531,145.3148,144.9527,145.0451,15493.0
2017-07-10 12:30:00,188.38,188.4,188.08,188.08,8928.0,145.1145,145.1299,144.8834,144.8834,8928.0
2017-07-10 13:00:00,188.1,188.24,187.85,187.97,16832.0,144.8988,145.0066,144.7062,144.7986,16832.0
2017-07-10 13:30:00,187.97,187.97,187.7,187.7,6274.0,144.7986,144.7986,144.5906,144.5906,6274.0
2017-07-10 14:00:00,187.57,187.68,187.19,187.28,14145.0,144.4905,144.5752,144.1978,144.2671,14145.0
2017-07-10 14:30:00,187.27,187.27,186.77,187.01,15593.0,144.2594,144.2594,143.8742,144.0591,15593.0
2017-07-10 15:00:00,187.1,187.28,186.69,186.99,20774.0,144.1284,144.2671,143.8126,144.0437,20774.0
2017-07-10 15:30:00,187.03,187.17,186.79,186.86,52722.0,144.0745,144.1824,143.8896,143.9436,52722.0
2017-07-11 09:30:00,187.14,187.35,185.79,185.82,25946.0,144.1593,144.321,143.1193,143.1424,25946.0
2017-07-11 10:00:00,185.69,185.94,184.91,184.91,30068.0,143.0423,143.2349,142.4414,142.4414,30068.0
2017-07-11 10:30:00,184.99,185.27,184.87,185.2,19308.0,142.5031,142.7187,142.4106,142.6648,19308.0
2017-07-11 11:00:00,185.2,185.34,184.6,184.79,17787.0,142.6648,142.7727,142.2026,142.349,17787.0
2017-07-11 11:30:00,184.89,185.37,184.89,185.05,21211.0,142.426,142.7958,142.426,142.5493,21211.0
2017-07-11 12:00:00,185.08,185.89,185.0,185.7,20026.0,142.5724,143.1964,142.5108,143.05,20026.0
2017-07-11 12:30:00,185.86,186.15,185.62,186.15,10487.0,143.1732,143.3966,142.9884,143.3966,10487.0
2017-07-11 13:00:00,186.16,186.27,185.5,185.66,15246.0,143.4043,143.4891,142.8959,143.0192,15246.0
2017-07-11 13:30:00,185.64,186.36,185.63,186.3,16777.0,143.0038,143.5584,142.9961,143.5122,16777.0
2017-07-11 14:00:00,186.24,186.32,186.04,186.32,16352.0,143.466,143.5276,143.3119,143.5276,16352.0
2017-07-11 14:30:00,186.34,186.88,186.28,186.8,14372.0,143.543,143.959,143.4968,143.8974,14372.0
2017-07-11 15:00:00,186.83,186.86,186.56,186.7,19914.0,143.9205,143.9436,143.7125,143.8203,19914.0
2017-07-11 15:30:00,186.77,186.91,186.31,186.33,65277.0,143.8742,143.9821,143.5199,143.5353,65277.0
2017-07-12 09:30:00,187.63,188.98,186.56,188.51,53626.0,144.5367,145.5767,143.7125,145.2146,53626.0
2017-07-12 10:00:00,188.61,188.61,187.39,187.53,21327.0,145.2916,145.2916,144.3518,144.4597,21327.0
2017-07-12 10:30:00,187.6,187.83,187.42,187.67,17979.0,144.5136,144.6908,144.375,144.5675,17979.0
2017-07-12 11:00:00,187.8,187.8,186.96,187.21,15762.0,144.6677,144.6677,144.0206,144.2132,15762.0
2017-07-12 11:30:00,187.32,187.4,186.92,186.92,10913.0,144.2979,144.3595,143.9898,143.9898,10913.0
2017-07-12 12:00:00,186.9,187.27,186.9,187.02,17255.0,143.9744,144.2594,143.9744,144.0668,17255.0
2017-07-12 12:30:00,186.97,187.07,186.78,186.88,12409.0,144.0283,144.1053,143.8819,143.959,12409.0
2017-07-12 13:00:00,186.86,187.18,186.79,187.04,16530.0,143.9436,144.1901,143.8896,144.0822,16530.0
2017-07-12 13:30:00,187.06,187.41,187.04,187.4,19742.0,144.0976,144.3673,144.0822,144.3595,19742.0
2017-07-12 14:00:00,187.35,187.35,186.96,187.04,17940.0,144.321,144.321,144.0206,144.0822,17940.0
2017-07-12 14:30:00,187.04,187.05,186.75,186.98,13416.0,144.0822,144.0899,143.8588,144.036,13416.0
2017-07-12 15:00:00,186.92,187.16,186.78,187.12,31945.0,143.9898,144.1747,143.8819,144.1439,31945.0
2017-07-12 15:30:00,187.09,187.19,186.82,186.97,87485.0,144.1207,144.1978,143.9128,144.0283,87485.0
2017-07-13 09:30:00,186.84,188.24,186.34,186.87,15929.0,143.9282,145.0066,143.543,143.9513,15929.0
2017-07-13 10:00:00,187.08,187.29,186.56,186.56,13772.0,144.113,144.2748,143.7125,143.7125,13772.0
2017-07-13 10:30:00,186.72,186.98,186.55,186.61,12090.0,143.8357,144.036,143.7048,143.751,12090.0
2017-07-13 11:00:00,186.61,186.69,186.25,186.54,10105.0,143.751,143.8126,143.4737,143.6971,10105.0
2017-07-13 11:30:00,186.54,186.74,186.4,186.58,26671.0,143.6971,143.8511,143.5892,143.7279,26671.0
2017-07-13 12:00:00,186.53,186.82,186.29,186.77,22584.0,143.6894,143.9128,143.5045,143.8742,22584.0
2017-07-13 12:30:00,186.73,186.87,186.47,186.6,11817.0,143.8434,143.9513,143.6431,143.7433,11817.0
2017-07-13 13:00:00,186.59,186.94,186.51,186.76,21433.0,143.7356,144.0052,143.674,143.8665,21433.0
2017-07-13 13:30:00,186.75,186.9,186.6,186.81,13143.0,143.8588,143.9744,143.7433,143.9051,13143.0
2017-07-13 14:00:00,186.79,186.98,186.71,186.77,19930.0,143.8896,144.036,143.828,143.8742,19930.0
2017-07-13 14:30:00,186.75,186.95,186.64,186.83,20588.0,143.8588,144.0129,143.7741,143.9205,20588.0
2017-07-13 15:00:00,186.83,186.9,186.71,186.87,40454.0,143.9205,143.9744,143.828,143.9513,40454.0
2017-07-13 15:30:00,186.83,187.17,186.81,186.98,85518.0,143.9205,144.1824,143.9051,144.036,85518.0
2017-07-14 09:30:00,187.97,188.84,187.35,187.93,30950.0,144.7986,145.4688,144.321,144.7678,30950.0
2017-07-14 10:00:00,188.0,188.03,187.47,187.63,21681.0,144.8217,144.8449,144.4135,144.5367,21681.0
2017-07-14 10:30:00,187.77,188.08,187.54,188.08,27718.0,144.6446,144.8834,144.4674,144.8834,27718.0
2017-07-14 11:00:00,188.03,188.34,188.01,188.09,18985.0,144.8449,145.0837,144.8294,144.8911,18985.0
2017-07-14 11:30:00,188.04,188.41,187.95,188.31,13586.0,144.8526,145.1376,144.7832,145.0605,13586.0
2017-07-14 12:00:00,188.31,188.4,188.07,188.07,18542.0,145.0605,145.1299,144.8757,144.8757,18542.0
2017-07-14 12:30:00,188.13,188.2,187.92,188.08,7786.0,144.9219,144.9758,144.7601,144.8834,7786.0
2017-07-14 13:00:00,188.04,188.06,187.76,187.76,9899.0,144.8526,144.868,144.6369,144.6369,9899.0
2017-07-14 13:30:00,187.8,187.82,187.51,187.59,12687.0,144.6677,144.6831,144.4443,144.5059,12687.0
2017-07-14 14:00:00,187.58,187.91,187.55,187.58,17280.0,144.4982,144.7524,144.4751,144.4982,17280.0
2017-07-14 14:30:00,187.62,187.63,187.45,187.56,17657.0,144.529,144.5367,144.3981,144.4828,17657.0
2017-07-14 15:00:00,187.56,187.69,187.47,187.55,32094.0,144.4828,144.5829,144.4135,144.4751,32094.0
2017-07-14 15:30:00,187.55,187.8,187.49,187.51,81161.0,144.4751,144.6677,144.4289,144.4443,81161.0
2017-07-17 09:30:00,187.65,187.72,187.04,187.45,22045.0,144.5521,144.6061,144.0822,144.3981,22045.0
2017-07-17 10:00:00,187.54,188.54,187.36,188.46,21135.0,144.4674,145.2377,144.3287,145.1761,21135.0
2017-07-17 10:30:00,188.51,188.73,188.25,188.25,18054.0,145.2146,145.3841,145.0143,145.0143,18054.0
2017-07-17 11:00:00,188.39,188.68,188.19,188.56,20692.0,145.1222,145.3456,144.9681,145.2531,20692.0
2017-07-17 11:30:00,188.56,189.15,188.56,189.1,14104.0,145.2531,145.7076,145.2531,145.6691,14104.0
2017-07-17 12:00:00,189.15,189.23,188.88,189.11,15131.0,145.7076,145.7692,145.4996,145.6768,15131.0
2017-07-17 12:30:00,189.07,189.62,189.04,189.62,16601.0,145.646,146.0697,145.6229,146.0697,16601.0
2017-07-17 13:00:00,189.63,189.73,189.43,189.49,21624.0,146.0774,146.1544,145.9233,145.9695,21624.0
2017-07-17 13:30:00,189.58,190.12,189.5,189.96,16321.0,146.0389,146.4548,145.9772,146.3316,16321.0
2017-07-17 14:00:00,189.95,190.12,189.9,190.04,10948.0,146.3239,146.4548,146.2854,146.3932,10948.0
2017-07-17 14:30:00,190.07,190.2,189.92,190.05,19242.0,146.4163,146.5165,146.3008,146.4009,19242.0
2017-07-17 15:00:00,190.08,190.11,189.89,190.01,39788.0,146.424,146.4471,146.2777,146.3701,39788.0
2017-07-17 15:30:00,189.99,190.1,189.91,190.05,80221.0,146.3547,146.4394,146.2931,146.4009,80221.0
2017-07-18 09:30:00,190.41,190.41,188.39,188.64,70615.0,146.6782,146.6782,145.1222,145.3148,70615.0
2017-07-18 10:00:00,188.73,189.36,188.51,189.17,15909.0,145.3841,145.8694,145.2146,145.723,15909.0
2017-07-18 10:30:00,189.33,189.56,189.02,189.17,37641.0,145.8463,146.0235,145.6075,145.723,37641.0
2017-07-18 11:00:00,189.18,189.24,188.98,189.05,44925.0,145.7307,145.777,145.5767,145.6306,44925.0
2017-07-18 11:30:00,188.96,189.54,188.84,189.2,25813.0,145.5613,146.0081,145.4688,145.7461,25813.0
2017-07-18 12:00:00,189.22,189.27,188.88,189.07,16167.0,145.7615,145.8001,145.4996,145.646,16167.0
2017-07-18 12:30:00,189.15,189.64,189.15,189.64,12713.0,145.7076,146.0851,145.7076,146.0851,12713.0
2017-07-18 13:00:00,189.66,189.83,189.48,189.68,23340.0,146.1005,146.2314,145.9618,146.1159,23340.0
2017-07-18 13:30:00,189.72,189.84,189.47,189.58,11011.0,146.1467,146.2391,145.9541,146.0389,11011.0
2017-07-18 14:00:00,189.5,189.57,189.13,189.23,18480.0,145.9772,146.0312,145.6922,145.7692,18480.0
2017-07-18 14:30:00,189.26,189.26,188.76,188.79,18771.0,145.7924,145.7924,145.4072,145.4303,18771.0
2017-07-18 15:00:00,188.86,189.02,188.58,188.84,30639.0,145.4842,145.6075,145.2685,145.4688,30639.0
2017-07-18 15:30:00,188.84,188.96,188.3,188.39,97688.0,145.4688,145.5613,145.0528,145.1222,97688.0
2017-07-19 09:30:00,188.5,188.94,188.16,188.72,21294.0,145.2069,145.5459,144.945,145.3764,21294.0
2017-07-19 10:00:00,188.75,189.31,188.58,188.97,12642.0,145.3995,145.8309,145.2685,145.569,12642.0
2017-07-19 10:30:00,189.21,189.35,188.76,189.27,22895.0,145.7538,145.8617,145.4072,145.8001,22895.0
2017-07-19 11:00:00,189.38,189.78,189.28,189.78,32579.0,145.8848,146.1929,145.8078,146.1929,32579.0
2017-07-19 11:30:00,189.84,189.96,189.44,189.75,11842.0,146.2391,146.3316,145.931,146.1698,11842.0
2017-07-19 12:00:00,189.78,189.85,189.57,189.64,12300.0,146.1929,146.2469,146.0312,146.0851,12300.0
2017-07-19 12:30:00,189.64,189.94,189.54,189.81,12075.0,146.0851,146.3162,146.0081,146.216,12075.0
2017-07-19 13:00:00,189.83,190.16,189.76,190.16,6778.0,146.2314,146.4857,146.1775,146.4857,6778.0
2017-07-19 13:30:00,190.16,190.22,189.65,189.92,17396.0,146.4857,146.5319,146.0928,146.3008,17396.0
2017-07-19 14:00:00,189.95,189.96,189.63,189.77,11280.0,146.3239,146.3316,146.0774,146.1852,11280.0
2017-07-19 14:30:00,189.85,189.99,189.78,189.99,12537.0,146.2469,146.3547,146.1929,146.3547,12537.0
2017-07-19 15:00:00,189.96,190.0,189.83,189.93,28082.0,146.3316,146.3624,146.2314,146.3085,28082.0
2017-07-19 15:30:00,189.91,190.1,189.76,190.1,69063.0,146.2931,146.4394,146.1775,146.4394,69063.0
2017-07-20 09:30:00,190.34,191.36,190.07,191.1,30357.0,146.6243,147.41,146.4163,147.2098,30357.0
2017-07-20 10:00:00,191.08,191.43,190.84,191.01,29250.0,147.1944,147.464,147.0095,147.1404,29250.0
2017-07-20 10:30:00,191.22,191.69,191.12,191.2,30926.0,147.3022,147.6643,147.2252,147.2868,30926.0
2017-07-20 11:00:00,191.28,191.67,190.87,191.52,7837.0,147.3484,147.6489,147.0326,147.5333,7837.0
2017-07-20 11:30:00,191.51,191.65,191.34,191.46,12458.0,147.5256,147.6334,147.3946,147.4871,12458.0
2017-07-20 12:00:00,191.48,191.78,191.44,191.51,6138.0,147.5025,147.7336,147.4717,147.5256,6138.0
2017-07-20 12:30:00,191.54,191.77,191.46,191.46,12467.0,147.5487,147.7259,147.4871,147.4871,12467.0
2017-07-20 13:00:00,191.55,191.6,191.11,191.21,11700.0,147.5564,147.5949,147.2175,147.2945,11700.0
2017-07-20 13:30:00,191.21,191.39,190.93,190.93,10859.0,147.2945,147.4332,147.0788,147.0788,10859.0
2017-07-20 14:00:00,190.98,190.98,190.5,190.7,16580.0,147.1173,147.1173,146.7476,146.9016,16580.0
2017-07-20 14:30:00,190.64,191.35,190.59,191.31,15345.0,146.8554,147.4023,146.8169,147.3715,15345.0
2017-07-20 15:00:00,191.32,191.45,190.83,190.87,27064.0,147.3792,147.4794,147.0018,147.0326,27064.0
2017-07-20 15:30:00,190.85,190.88,189.99,190.14,82635.0,147.0172,147.0403,146.3547,146.4702,82635.0
2017-07-21 09:30:00,189.99,190.76,188.89,190.42,55520.0,146.3547,146.9479,145.5073,146.6859,55520.0
2017-07-21 10:00:00,190.61,191.37,190.38,190.39,26843.0,146.8323,147.4178,146.6551,146.6628,26843.0
2017-07-21 10:30:00,190.34,190.53,189.9,189.9,14892.0,146.6243,146.7707,146.2854,146.2854,14892.0
2017-07-21 11:00:00,189.84,190.48,189.77,190.06,19358.0,146.2391,146.7322,146.1852,146.4086,19358.0
2017-07-21 11:30:00,190.08,190.43,190.03,190.14,16178.0,146.424,146.6936,146.3855,146.4702,16178.0
2017-07-21 12:00:00,190.11,190.15,189.84,189.84,8746.0,146.4471,146.478,146.2391,146.2391,8746.0
2017-07-21 12:30:00,189.84,190.03,189.84,190.03,8066.0,146.2391,146.3855,146.2391,146.3855,8066.0
2017-07-21 13:00:00,189.97,190.24,189.94,190.18,5624.0,146.3393,146.5473,146.3162,146.5011,5624.0
2017-07-21 13:30:00,190.08,190.39,190.0,190.39,13196.0,146.424,146.6628,146.3624,146.6628,13196.0
2017-07-21 14:00:00,190.34,190.48,190.19,190.38,8602.0,146.6243,146.7322,146.5088,146.6551,8602.0
2017-07-21 14:30:00,190.42,190.54,190.17,190.36,9263.0,146.6859,146.7784,146.4934,146.6397,9263.0
2017-07-21 15:00:00,190.38,190.6,190.17,190.6,16613.0,146.6551,146.8246,146.4934,146.8246,16613.0
2017-07-21 15:30:00,190.54,191.2,190.54,191.09,61894.0,146.7784,147.2868,146.7784,147.2021,61894.0
2017-07-24 09:30:00,191.42,191.42,189.77,190.06,19785.0,147.4563,147.4563,146.1852,146.4086,19785.0
2017-07-24 10:00:00,190.09,191.16,190.09,190.96,12797.0,146.4317,147.256,146.4317,147.1019,12797.0
2017-07-24 10:30:00,190.91,191.35,190.82,191.18,11669.0,147.0634,147.4023,146.9941,147.2714,11669.0
2017-07-24 11:00:00,191.14,191.18,190.67,190.86,10525.0,147.2406,147.2714,146.8785,147.0249,10525.0
2017-07-24 11:30:00,190.82,190.86,190.32,190.32,27188.0,146.9941,147.0249,146.6089,146.6089,27188.0
2017-07-24 12:00:00,190.34,190.68,190.04,190.04,14484.0,146.6243,146.8862,146.3932,146.3932,14484.0
2017-07-24 12:30:00,190.04,190.12,189.62,189.73,15813.0,146.3932,146.4548,146.0697,146.1544,15813.0
2017-07-24 13:00:00,189.73,189.81,189.6,189.71,13454.0,146.1544,146.216,146.0543,146.139,13454.0
2017-07-24 13:30:00,189.67,189.72,189.41,189.6,11936.0,146.1082,146.1467,145.9079,146.0543,11936.0
2017-07-24 14:00:00,189.63,189.74,189.4,189.45,17915.0,146.0774,146.1621,145.9002,145.9387,17915.0
2017-07-24 14:30:00,189.4,189.45,189.22,189.36,30679.0,145.9002,145.9387,145.7615,145.8694,30679.0
2017-07-24 15:00:00,189.36,189.66,189.24,189.35,37067.0,145.8694,146.1005,145.777,145.8617,37067.0
2017-07-24 15:30:00,189.35,189.4,189.16,189.29,111294.0,145.8617,145.9002,145.7153,145.8155,111294.0
2017-07-25 09:30:00,189.66,189.77,187.35,187.83,51080.0,146.1005,146.1852,144.321,144.6908,51080.0
2017-07-25 10:00:00,187.83,187.91,187.06,187.19,38616.0,144.6908,144.7524,144.0976,144.1978,38616.0
2017-07-25 10:30:00,187.19,187.29,186.44,187.01,58952.0,144.1978,144.2748,143.62,144.0591,58952.0
2017-07-25 11:00:00,187.02,187.72,187.0,187.56,46841.0,144.0668,144.6061,144.0514,144.4828,46841.0
2017-07-25 11:30:00,187.5,187.63,187.17,187.51,15887.0,144.4366,144.5367,144.1824,144.4443,15887.0
2017-07-25 12:00:00,187.55,187.95,187.38,187.85,24606.0,144.4751,144.7832,144.3441,144.7062,24606.0
2017-07-25 12:30:00,187.84,187.92,187.67,187.75,21773.0,144.6985,144.7601,144.5675,144.6292,21773.0
2017-07-25 13:00:00,187.75,187.87,187.46,187.46,23208.0,144.6292,144.7216,144.4058,144.4058,23208.0
2017-07-25 13:30:00,187.46,187.47,187.13,187.33,27845.0,144.4058,144.4135,144.1516,144.3056,27845.0
2017-07-25 14:00:00,187.34,187.8,187.27,187.49,23669.0,144.3133,144.6677,144.2594,144.4289,23669.0
2017-07-25 14:30:00,187.48,187.64,187.24,187.56,16482.0,144.4212,144.5444,144.2363,144.4828,16482.0
2017-07-25 15:00:00,187.62,187.79,187.51,187.76,36448.0,144.529,144.66,144.4443,144.6369,36448.0
2017-07-25 15:30:00,187.75,187.87,187.44,187.81,70274.0,144.6292,144.7216,144.3904,144.6754,70274.0
2017-07-26 09:30:00,187.83,190.63,187.37,188.51,14168.0,144.6908,146.8477,144.3364,145.2146,14168.0
2017-07-26 10:00:00,188.52,189.19,188.46,189.12,14359.0,145.2223,145.7384,145.1761,145.6845,14359.0
2017-07-26 10:30:00,189.09,189.32,188.58,189.21,12887.0,145.6614,145.8386,145.2685,145.7538,12887.0
2017-07-26 11:00:00,189.18,189.41,189.07,189.4,9522.0,145.7307,145.9079,145.646,145.9002,9522.0
2017-07-26 11:30:00,189.47,189.74,189.41,189.6,10051.0,145.9541,146.1621,145.9079,146.0543,10051.0
2017-07-26 12:00:00,189.57,189.94,189.56,189.88,32885.0,146.0312,146.3162,146.0235,146.27,32885.0
2017-07-26 12:30:00,189.88,190.22,189.58,190.11,14292.0,146.27,146.5319,146.0389,146.4471,14292.0
2017-07-26 13:00:00,190.07,190.28,190.0,190.23,9434.0,146.4163,146.5781,146.3624,146.5396,9434.0
2017-07-26 13:30:00,190.23,190.72,190.23,190.48,18987.0,146.5396,146.917,146.5396,146.7322,18987.0
2017-07-26 14:00:00,190.38,191.38,190.12,191.29,29051.0,146.6551,147.4255,146.4548,147.3561,29051.0
2017-07-26 14:30:00,191.26,191.51,190.99,191.03,19308.0,147.333,147.5256,147.125,147.1558,19308.0
2017-07-26 15:00:00,191.1,191.48,190.73,190.75,31470.0,147.2098,147.5025,146.9247,146.9401,31470.0
2017-07-26 15:30:00,190.73,191.18,190.7,191.09,69245.0,146.9247,147.2714,146.9016,147.2021,69245.0
2017-07-27 09:30:00,190.49,190.49,188.74,189.72,55292.0,146.7399,146.7399,145.3918,146.1467,55292.0
2017-07-27 10:00:00,189.59,190.07,189.24,190.03,16245.0,146.0466,146.4163,145.777,146.3855,16245.0
2017-07-27 10:30:00,190.05,190.25,189.62,190.25,15730.0,146.4009,146.555,146.0697,146.555,15730.0
2017-07-27 11:00:00,190.21,190.93,190.06,190.68,29606.0,146.5242,147.0788,146.4086,146.8862,29606.0
2017-07-27 11:30:00,190.67,191.21,190.66,191.21,24523.0,146.8785,147.2945,146.8708,147.2945,24523.0
2017-07-27 12:00:00,191.27,191.4,191.07,191.15,12338.0,147.3407,147.4409,147.1867,147.2483,12338.0
2017-07-27 12:30:00,191.09,191.51,191.08,191.16,15824.0,147.2021,147.5256,147.1944,147.256,15824.0
2017-07-27 13:00:00,191.28,191.55,191.03,191.5,14516.0,147.3484,147.5564,147.1558,147.5179,14516.0
2017-07-27 13:30:00,191.42,191.42,190.54,190.67,17943.0,147.4563,147.4563,146.7784,146.8785,17943.0
2017-07-27 14:00:00,190.63,190.97,190.59,190.68,26174.0,146.8477,147.1096,146.8169,146.8862,26174.0
2017-07-27 14:30:00,190.78,190.8,190.38,190.43,18951.0,146.9633,146.9787,146.6551,146.6936,18951.0
2017-07-27 15:00:00,190.49,191.06,190.49,190.99,28953.0,146.7399,147.179,146.7399,147.125,28953.0
2017-07-27 15:30:00,190.96,191.05,190.35,190.62,146938.0,147.1019,147.1712,146.632,146.84,146938.0
2017-07-28 09:30:00,190.86,191.86,190.42,190.92,19223.0,147.0249,147.7952,146.6859,147.0711,19223.0
2017-07-28 10:00:00,190.91,191.81,190.77,191.46,23895.0,147.0634,147.7567,146.9556,147.4871,23895.0
2017-07-28 10:30:00,191.55,192.08,191.15,191.15,19098.0,147.5564,147.9647,147.2483,147.2483,19098.0
2017-07-28 11:00:00,191.15,192.03,191.14,191.96,12840.0,147.2483,147.9262,147.2406,147.8722,12840.0
2017-07-28 11:30:00,192.1,192.27,191.96,191.98,16806.0,147.9801,148.111,147.8722,147.8877,16806.0
2017-07-28 12:00:00,191.94,192.22,191.9,192.22,8583.0,147.8568,148.0725,147.826,148.0725,8583.0
2017-07-28 12:30:00,192.18,192.19,191.55,192.0,13230.0,148.0417,148.0494,147.5564,147.9031,13230.0
2017-07-28 13:00:00,191.86,192.09,191.71,191.8,12532.0,147.7952,147.9724,147.6797,147.749,12532.0
2017-07-28 13:30:00,191.87,191.95,191.48,191.68,15812.0,147.8029,147.8645,147.5025,147.6566,15812.0
2017-07-28 14:00:00,191.68,192.28,191.68,192.08,13857.0,147.6566,148.1188,147.6566,147.9647,13857.0
2017-07-28 14:30:00,192.03,192.12,191.77,192.09,25031.0,147.9262,147.9955,147.7259,147.9724,25031.0
2017-07-28 15:00:00,192.1,192.55,192.03,192.28,18419.0,147.9801,148.3267,147.9262,148.1188,18419.0
2017-07-28 15:30:00,192.28,192.57,192.26,192.41,70396.0,148.1188,148.3421,148.1033,148.2189,70396.0
2017-07-31 09:30:00,192.5,192.88,191.41,191.99,24475.0,148.2882,148.5809,147.4486,147.8954,24475.0
2017-07-31 10:00:00,192.0,192.21,191.77,191.95,12490.0,147.9031,148.0648,147.7259,147.8645,12490.0
2017-07-31 10:30:00,192.03,192.05,191.51,191.61,16405.0,147.9262,147.9416,147.5256,147.6026,16405.0
2017-07-31 11:00:00,191.61,191.79,191.08,191.73,15570.0,147.6026,147.7413,147.1944,147.6951,15570.0
2017-07-31 11:30:00,191.73,191.83,191.48,191.51,29470.0,147.6951,147.7721,147.5025,147.5256,29470.0
2017-07-31 12:00:00,191.45,191.79,191.41,191.74,10450.0,147.4794,147.7413,147.4486,147.7028,10450.0
2017-07-31 12:30:00,191.71,191.75,191.52,191.52,12560.0,147.6797,147.7105,147.5333,147.5333,12560.0
2017-07-31 13:00:00,191.57,191.76,191.5,191.75,14696.0,147.5718,147.7182,147.5179,147.7105,14696.0
2017-07-31 13:30:00,191.75,192.07,191.66,191.98,18358.0,147.7105,147.957,147.6411,147.8877,18358.0
2017-07-31 14:00:00,192.03,192.07,191.83,191.87,20110.0,147.9262,147.957,147.7721,147.8029,20110.0
2017-07-31 14:30:00,191.85,191.92,191.31,191.75,22256.0,147.7875,147.8414,147.3715,147.7105,22256.0
2017-07-31 15:00:00,191.76,192.31,191.64,192.26,32648.0,147.7182,148.1419,147.6257,148.1033,32648.0
2017-07-31 15:30:00,192.29,192.56,192.2,192.33,87740.0,148.1265,148.3344,148.0571,148.1573,87740.0
2017-08-01 09:30:00,192.69,192.91,191.64,191.98,26448.0,148.4346,148.6041,147.6257,147.8877,26448.0
2017-08-01 10:00:00,192.18,192.24,191.78,192.24,17410.0,148.0417,148.0879,147.7336,148.0879,17410.0
2017-08-01 10:30:00,192.31,192.31,191.49,191.65,14391.0,148.1419,148.1419,147.5102,147.6334,14391.0
2017-08-01 11:00:00,191.68,191.78,191.51,191.7,20387.0,147.6566,147.7336,147.5256,147.672,20387.0
2017-08-01 11:30:00,191.75,192.23,191.7,192.09,26598.0,147.7105,148.0802,147.672,147.9724,26598.0
2017-08-01 12:00:00,192.04,192.47,192.0,192.44,18501.0,147.9339,148.2651,147.9031,148.242,18501.0
2017-08-01 12:30:00,192.47,192.59,192.15,192.24,26679.0,148.2651,148.3576,148.0186,148.0879,26679.0
2017-08-01 13:00:00,192.29,192.56,192.0,192.48,21784.0,148.1265,148.3344,147.9031,148.2728,21784.0
2017-08-01 13:30:00,192.54,192.54,191.98,192.05,13919.0,148.319,148.319,147.8877,147.9416,13919.0
2017-08-01 14:00:00,192.12,192.34,192.06,192.22,16651.0,147.9955,148.165,147.9493,148.0725,16651.0
2017-08-01 14:30:00,192.25,193.16,192.21,192.96,21906.0,148.0956,148.7966,148.0648,148.6426,21906.0
2017-08-01 15:00:00,193.03,193.04,192.54,192.59,22429.0,148.6965,148.7042,148.319,148.3576,22429.0
2017-08-01 15:30:00,192.64,192.79,192.06,192.19,115655.0,148.3961,148.5116,147.9493,148.0494,115655.0
2017-08-02 09:30:00,191.61,191.9,190.52,190.98,13462.0,147.6026,147.826,146.763,147.1173,13462.0
2017-08-02 10:00:00,190.85,192.39,190.81,192.32,12075.0,147.0172,148.2035,146.9864,148.1496,12075.0
2017-08-02 10:30:00,192.23,192.37,191.94,192.21,16294.0,148.0802,148.1881,147.8568,148.0648,16294.0
2017-08-02 11:00:00,192.15,192.26,191.64,191.75,17808.0,148.0186,148.1033,147.6257,147.7105,17808.0
2017-08-02 11:30:00,191.8,191.8,191.48,191.74,10868.0,147.749,147.749,147.5025,147.7028,10868.0
2017-08-02 12:00:00,191.7,191.78,191.44,191.69,7700.0,147.672,147.7336,147.4717,147.6643,7700.0
2017-08-02 12:30:00,191.72,191.94,191.62,191.79,16329.0,147.6874,147.8568,147.6103,147.7413,16329.0
2017-08-02 13:00:00,191.81,191.98,191.67,191.98,21664.0,147.7567,147.8877,147.6489,147.8877,21664.0
2017-08-02 13:30:00,191.94,191.94,191.52,191.76,18990.0,147.8568,147.8568,147.5333,147.7182,18990.0
2017-08-02 14:00:00,191.8,191.95,190.92,190.95,33460.0,147.749,147.8645,147.0711,147.0942,33460.0
2017-08-02 14:30:00,190.93,191.24,190.79,190.94,24738.0,147.0788,147.3176,146.971,147.0865,24738.0
2017-08-02 15:00:00,190.97,191.53,190.76,191.53,40911.0,147.1096,147.541,146.9479,147.541,40911.0
2017-08-02 15:30:00,191.52,191.78,190.59,190.77,119326.0,147.5333,147.7336,146.8169,146.9556,119326.0
2017-08-03 09:30:00,188.0,189.4,184.74,189.28,177766.0,144.8217,145.9002,142.3105,145.8078,177766.0
2017-08-03 10:00:00,189.38,190.11,188.29,188.85,81380.0,145.8848,146.4471,145.0451,145.4765,81380.0
2017-08-03 10:30:00,188.89,190.85,188.87,190.47,81283.0,145.5073,147.0172,145.4919,146.7245,81283.0
2017-08-03 11:00:00,190.5,190.73,188.65,188.68,35939.0,146.7476,146.9247,145.3225,145.3456,35939.0
2017-08-03 11:30:00,188.84,188.91,188.15,188.21,21712.0,145.4688,145.5227,144.9373,144.9835,21712.0
2017-08-03 12:00:00,188.29,188.39,187.58,187.72,39191.0,145.0451,145.1222,144.4982,144.6061,39191.0
2017-08-03 12:30:00,187.81,188.33,187.58,187.89,31152.0,144.6754,145.076,144.4982,144.737,31152.0
2017-08-03 13:00:00,187.89,188.0,187.04,187.43,47749.0,144.737,144.8217,144.0822,144.3827,47749.0
2017-08-03 13:30:00,187.45,187.47,186.58,186.58,65096.0,144.3981,144.4135,143.7279,143.7279,65096.0
2017-08-03 14:00:00,186.69,187.65,186.57,187.45,81653.0,143.8126,144.5521,143.7202,144.3981,81653.0
2017-08-03 14:30:00,187.45,188.14,187.42,187.83,45729.0,144.3981,144.9296,144.375,144.6908,45729.0
2017-08-03 15:00:00,187.84,188.25,187.83,188.05,61082.0,144.6985,145.0143,144.6908,144.8603,61082.0
2017-08-03 15:30:00,188.0,188.0,187.38,187.7,125000.0,144.8217,144.8217,144.3441,144.5906,125000.0
2017-08-04 09:30:00,187.67,189.39,187.67,188.69,30167.0,144.5675,145.8925,144.5675,145.3533,30167.0
2017-08-04 10:00:00,188.8,188.99,188.47,188.87,20634.0,145.438,145.5844,145.1838,145.4919,20634.0
2017-08-04 10:30:00,188.86,189.2,188.52,188.9,26556.0,145.4842,145.7461,145.2223,145.515,26556.0
2017-08-04 11:00:00,188.96,188.96,187.83,188.1,23149.0,145.5613,145.5613,144.6908,144.8988,23149.0
2017-08-04 11:30:00,188.1,188.23,187.4,187.64,26355.0,144.8988,144.9989,144.3595,144.5444,26355.0
2017-08-04 12:00:00,187.66,188.15,187.55,188.13,32491.0,144.5598,144.9373,144.4751,144.9219,32491.0
2017-08-04 12:30:00,188.09,188.09,187.65,187.86,19152.0,144.8911,144.8911,144.5521,144.7139,19152.0
2017-08-04 13:00:00,187.82,188.08,187.78,187.94,16610.0,144.6831,144.8834,144.6523,144.7755,16610.0
2017-08-04 13:30:00,187.95,188.38,187.9,187.92,19203.0,144.7832,145.1145,144.7447,144.7601,19203.0
2017-08-04 14:00:00,188.06,188.46,187.95,188.38,27994.0,144.868,145.1761,144.7832,145.1145,27994.0
2017-08-04 14:30:00,188.27,188.34,187.79,188.0,26996.0,145.0297,145.0837,144.66,144.8217,26996.0
2017-08-04 15:00:00,187.98,188.01,187.57,187.82,23120.0,144.8063,144.8294,144.4905,144.6831,23120.0
2017-08-04 15:30:00,187.83,188.07,187.67,187.85,65453.0,144.6908,144.8757,144.5675,144.7062,65453.0
2017-08-07 09:30:00,187.89,188.6,187.19,188.6,25463.0,144.737,145.2839,144.1978,145.2839,25463.0
2017-08-07 10:00:00,188.52,189.16,188.37,189.07,17462.0,145.2223,145.7153,145.1068,145.646,17462.0
2017-08-07 10:30:00,189.09,189.14,188.84,189.09,9949.0,145.6614,145.6999,145.4688,145.6614,9949.0
2017-08-07 11:00:00,189.06,189.09,188.45,188.66,23850.0,145.6383,145.6614,145.1684,145.3302,23850.0
2017-08-07 11:30:00,188.62,188.71,188.18,188.24,14594.0,145.2993,145.3687,144.9604,145.0066,14594.0
2017-08-07 12:00:00,188.23,188.28,188.04,188.09,18568.0,144.9989,145.0374,144.8526,144.8911,18568.0
2017-08-07 12:30:00,188.14,188.2,188.07,188.14,19572.0,144.9296,144.9758,144.8757,144.9296,19572.0
2017-08-07 13:00:00,188.14,188.53,188.1,188.53,11750.0,144.9296,145.23,144.8988,145.23,11750.0
2017-08-07 13:30:00,188.51,188.6,188.33,188.56,20578.0,145.2146,145.2839,145.076,145.2531,20578.0
2017-08-07 14:00:00,188.6,188.78,188.57,188.69,15479.0,145.2839,145.4226,145.2608,145.3533,15479.0
2017-08-07 14:30:00,188.7,188.75,188.28,188.43,16069.0,145.361,145.3995,145.0374,145.153,16069.0
2017-08-07 15:00:00,188.38,188.39,188.03,188.16,25349.0,145.1145,145.1222,144.8449,144.945,25349.0
2017-08-07 15:30:00,188.16,188.47,188.12,188.45,59319.0,144.945,145.1838,144.9142,145.1684,59319.0
2017-08-08 09:30:00,188.43,189.71,187.73,188.87,53104.0,145.153,146.139,144.6138,145.4919,53104.0
2017-08-08 10:00:00,189.09,189.26,188.52,188.91,13351.0,145.6614,145.7924,145.2223,145.5227,13351.0
2017-08-08 10:30:00,189.0,189.05,188.31,188.31,12654.0,145.5921,145.6306,145.0605,145.0605,12654.0
2017-08-08 11:00:00,188.31,188.45,187.82,188.1,22676.0,145.0605,145.1684,144.6831,144.8988,22676.0
2017-08-08 11:30:00,188.08,188.16,187.78,188.03,37829.0,144.8834,144.945,144.6523,144.8449,37829.0
2017-08-08 12:00:00,188.07,188.12,187.54,187.89,51229.0,144.8757,144.9142,144.4674,144.737,51229.0
2017-08-08 12:30:00,187.95,187.95,187.68,187.86,25915.0,144.7832,144.7832,144.5752,144.7139,25915.0
2017-08-08 13:00:00,187.92,187.92,187.72,187.72,16561.0,144.7601,144.7601,144.6061,144.6061,16561.0
2017-08-08 13:30:00,187.75,187.88,187.47,187.77,21271.0,144.6292,144.7293,144.4135,144.6446,21271.0
2017-08-08 14:00:00,187.76,188.03,187.72,187.92,24944.0,144.6369,144.8449,144.6061,144.7601,24944.0
2017-08-08 14:30:00,187.94,188.19,187.86,188.07,23165.0,144.7755,144.9681,144.7139,144.8757,23165.0
2017-08-08 15:00:00,188.13,188.13,187.81,187.91,53487.0,144.9219,144.9219,144.6754,144.7524,53487.0
2017-08-08 15:30:00,187.94,188.59,187.71,188.52,119165.0,144.7755,145.2762,144.5983,145.2223,119165.0
2017-08-09 09:30:00,188.31,189.06,188.04,188.62,42537.0,145.0605,145.6383,144.8526,145.2993,42537.0
2017-08-09 10:00:00,188.75,188.9,188.46,188.68,25903.0,145.3995,145.515,145.1761,145.3456,25903.0
2017-08-09 10:30:00,188.72,188.79,188.36,188.5,22644.0,145.3764,145.4303,145.0991,145.2069,22644.0
2017-08-09 11:00:00,188.48,188.56,188.34,188.45,18133.0,145.1915,145.2531,145.0837,145.1684,18133.0
2017-08-09 11:30:00,188.45,188.74,188.44,188.73,56952.0,145.1684,145.3918,145.1607,145.3841,56952.0
2017-08-09 12:00:00,188.73,188.98,188.66,188.78,21061.0,145.3841,145.5767,145.3302,145.4226,21061.0
2017-08-09 12:30:00,188.81,188.99,188.61,188.99,36017.0,145.4457,145.5844,145.2916,145.5844,36017.0
2017-08-09 13:00:00,188.99,189.05,188.72,188.75,29309.0,145.5844,145.6306,145.3764,145.3995,29309.0
2017-08-09 13:30:00,188.75,188.99,188.67,188.98,13029.0,145.3995,145.5844,145.3379,145.5767,13029.0
2017-08-09 14:00:00,188.98,189.02,188.71,189.02,13017.0,145.5767,145.6075,145.3687,145.6075,13017.0
2017-08-09 14:30:00,189.02,189.26,188.83,189.26,42184.0,145.6075,145.7924,145.4611,145.7924,42184.0
2017-08-09 15:00:00,189.27,189.64,189.25,189.42,33628.0,145.8001,146.0851,145.7847,145.9156,33628.0
2017-08-09 15:30:00,189.46,189.63,189.23,189.27,105276.0,145.9464,146.0774,145.7692,145.8001,105276.0
2017-08-10 09:30:00,188.85,189.57,188.53,188.73,11989.0,145.4765,146.0312,145.23,145.3841,11989.0
2017-08-10 10:00:00,188.84,189.01,188.43,188.48,13657.0,145.4688,145.5998,145.153,145.1915,13657.0
2017-08-10 10:30:00,188.77,189.24,188.61,189.13,9079.0,145.4149,145.777,145.2916,145.6922,9079.0
2017-08-10 11:00:00,189.2,189.43,189.14,189.18,13264.0,145.7461,145.9233,145.6999,145.7307,13264.0
2017-08-10 11:30:00,189.18,189.52,188.99,189.2,21686.0,145.7307,145.9926,145.5844,145.7461,21686.0
2017-08-10 12:00:00,189.19,189.32,188.86,189.32,17652.0,145.7384,145.8386,145.4842,145.8386,17652.0
2017-08-10 12:30:00,189.2,189.48,189.1,189.31,15495.0,145.7461,145.9618,145.6691,145.8309,15495.0
2017-08-10 13:00:00,189.34,189.61,189.04,189.33,19312.0,145.854,146.062,145.6229,145.8463,19312.0
2017-08-10 13:30:00,189.33,189.45,188.96,188.98,9232.0,145.8463,145.9387,145.5613,145.5767,9232.0
2017-08-10 14:00:00,189.0,189.63,188.79,189.5,16723.0,145.5921,146.0774,145.4303,145.9772,16723.0
2017-08-10 14:30:00,189.55,189.95,189.44,189.92,15607.0,146.0158,146.3239,145.931,146.3008,15607.0
2017-08-10 15:00:00,189.84,189.96,189.13,189.49,40972.0,146.2391,146.3316,145.6922,145.9695,40972.0
2017-08-10 15:30:00,189.45,189.51,189.04,189.12,71335.0,145.9387,145.9849,145.6229,145.6845,71335.0
2017-08-11 09:30:00,189.4,189.54,188.44,189.21,28615.0,145.9002,146.0081,145.1607,145.7538,28615.0
2017-08-11 10:00:00,189.13,189.13,188.49,188.87,20445.0,145.6922,145.6922,145.1992,145.4919,20445.0
2017-08-11 10:30:00,188.83,189.34,188.83,189.27,10423.0,145.4611,145.854,145.4611,145.8001,10423.0
2017-08-11 11:00:00,189.11,189.13,188.81,188.86,13874.0,145.6768,145.6922,145.4457,145.4842,13874.0
2017-08-11 11:30:00,188.9,189.21,188.81,189.05,10254.0,145.515,145.7538,145.4457,145.6306,10254.0
2017-08-11 12:00:00,189.0,189.0,188.59,188.6,9890.0,145.5921,145.5921,145.2762,145.2839,9890.0
2017-08-11 12:30:00,188.6,188.68,188.28,188.37,15541.0,145.2839,145.3456,145.0374,145.1068,15541.0
2017-08-11 13:00:00,188.45,188.52,188.09,188.27,10235.0,145.1684,145.2223,144.8911,145.0297,10235.0
2017-08-11 13:30:00,188.31,188.47,188.17,188.47,9500.0,145.0605,145.1838,144.9527,145.1838,9500.0
2017-08-11 14:00:00,188.42,188.77,188.41,188.6,11543.0,145.1453,145.4149,145.1376,145.2839,11543.0
2017-08-11 14:30:00,188.58,188.84,188.5,188.58,18296.0,145.2685,145.4688,145.2069,145.2685,18296.0
2017-08-11 15:00:00,188.58,188.82,188.41,188.82,31371.0,145.2685,145.4534,145.1376,145.4534,31371.0
2017-08-11 15:30:00,188.8,188.88,188.47,188.53,58279.0,145.438,145.4996,145.1838,145.23,58279.0
2017-08-14 09:30:00,189.11,190.43,189.11,190.3,27725.0,145.6768,146.6936,145.6768,146.5935,27725.0
2017-08-14 10:00:00,190.32,191.33,190.32,191.17,29050.0,146.6089,147.3869,146.6089,147.2637,29050.0
2017-08-14 10:30:00,191.18,191.89,190.73,191.89,24787.0,147.2714,147.8183,146.9247,147.8183,24787.0
2017-08-14 11:00:00,191.86,192.02,191.54,191.9,29869.0,147.7952,147.9185,147.5487,147.826,29869.0
2017-08-14 11:30:00,191.9,191.97,191.4,191.62,20477.0,147.826,147.8799,147.4409,147.6103,20477.0
2017-08-14 12:00:00,191.78,192.09,191.67,191.67,26656.0,147.7336,147.9724,147.6489,147.6489,26656.0
2017-08-14 12:30:00,191.57,191.84,191.54,191.74,30667.0,147.5718,147.7798,147.5487,147.7028,30667.0
2017-08-14 13:00:00,191.75,191.85,191.57,191.75,21623.0,147.7105,147.7875,147.5718,147.7105,21623.0
2017-08-14 13:30:00,191.72,191.75,191.39,191.65,28876.0,147.6874,147.7105,147.4332,147.6334,28876.0
2017-08-14 14:00:00,191.65,191.69,190.83,191.07,33632.0,147.6334,147.6643,147.0018,147.1867,33632.0
2017-08-14 14:30:00,191.06,191.19,190.86,191.0,37940.0,147.179,147.2791,147.0249,147.1327,37940.0
2017-08-14 15:00:00,190.99,191.5,190.89,191.46,33820.0,147.125,147.5179,147.048,147.4871,33820.0
2017-08-14 15:30:00,191.44,191.73,191.32,191.46,94406.0,147.4717,147.6951,147.3792,147.4871,94406.0
2017-08-15 09:30:00,191.41,191.69,190.42,191.39,32458.0,147.4486,147.6643,146.6859,147.4332,32458.0
2017-08-15 10:00:00,191.54,191.67,190.5,190.56,29759.0,147.5487,147.6489,146.7476,146.7938,29759.0
2017-08-15 10:30:00,190.54,191.16,190.33,190.92,9560.0,146.7784,147.256,146.6166,147.0711,9560.0
2017-08-15 11:00:00,190.92,191.32,190.77,191.11,19350.0,147.0711,147.3792,146.9556,147.2175,19350.0
2017-08-15 11:30:00,191.15,191.31,191.0,191.08,18175.0,147.2483,147.3715,147.1327,147.1944,18175.0
2017-08-15 12:00:00,191.1,191.26,191.0,191.11,16600.0,147.2098,147.333,147.1327,147.2175,16600.0
2017-08-15 12:30:00,191.13,191.3,191.06,191.15,9200.0,147.2329,147.3638,147.179,147.2483,9200.0
2017-08-15 13:00:00,191.18,191.18,190.8,191.0,28199.0,147.2714,147.2714,146.9787,147.1327,28199.0
2017-08-15 13:30:00,191.05,191.67,190.99,191.39,10097.0,147.1712,147.6489,147.125,147.4332,10097.0
2017-08-15 14:00:00,191.42,191.94,191.39,191.9,36118.0,147.4563,147.8568,147.4332,147.826,36118.0
2017-08-15 14:30:00,191.85,191.89,191.49,191.72,24325.0,147.7875,147.8183,147.5102,147.6874,24325.0
2017-08-15 15:00:00,191.63,192.19,191.63,191.93,33552.0,147.618,148.0494,147.618,147.8491,33552.0
2017-08-15 15:30:00,191.92,192.11,191.84,191.87,103683.0,147.8414,147.9878,147.7798,147.8029,103683.0
2017-08-16 09:30:00,192.58,193.41,192.25,192.29,42965.0,148.3498,148.9892,148.0956,148.1265,42965.0
2017-08-16 10:00:00,192.28,192.52,192.09,192.41,13721.0,148.1188,148.3036,147.9724,148.2189,13721.0
2017-08-16 10:30:00,192.28,192.3,191.57,191.57,15742.0,148.1188,148.1342,147.5718,147.5718,15742.0
2017-08-16 11:00:00,191.67,191.76,191.03,191.09,15725.0,147.6489,147.7182,147.1558,147.2021,15725.0
2017-08-16 11:30:00,191.09,191.17,190.8,191.01,47397.0,147.2021,147.2637,146.9787,147.1404,47397.0
2017-08-16 12:00:00,190.86,190.86,190.42,190.43,7922.0,147.0249,147.0249,146.6859,146.6936,7922.0
2017-08-16 12:30:00,190.48,190.94,190.45,190.87,25697.0,146.7322,147.0865,146.709,147.0326,25697.0
2017-08-16 13:00:00,190.82,191.07,190.75,190.97,30181.0,146.9941,147.1867,146.9401,147.1096,30181.0
2017-08-16 13:30:00,190.88,191.48,190.81,191.02,14873.0,147.0403,147.5025,146.9864,147.1481,14873.0
2017-08-16 14:00:00,191.1,191.2,190.65,190.92,39218.0,147.2098,147.2868,146.8631,147.0711,39218.0
2017-08-16 14:30:00,190.86,191.08,190.75,190.99,14405.0,147.0249,147.1944,146.9401,147.125,14405.0
2017-08-16 15:00:00,191.03,191.18,190.78,191.08,22685.0,147.1558,147.2714,146.9633,147.1944,22685.0
2017-08-16 15:30:00,191.05,191.21,190.91,191.15,75347.0,147.1712,147.2945,147.0634,147.2483,75347.0
2017-08-17 09:30:00,191.3,191.62,190.53,190.55,12045.0,147.3638,147.6103,146.7707,146.7861,12045.0
2017-08-17 10:00:00,190.6,191.2,190.6,191.05,10806.0,146.8246,147.2868,146.8246,147.1712,10806.0
2017-08-17 10:30:00,191.19,191.53,191.02,191.53,20073.0,147.2791,147.541,147.1481,147.541,20073.0
2017-08-17 11:00:00,191.42,192.01,191.42,191.72,43375.0,147.4563,147.9108,147.4563,147.6874,43375.0
2017-08-17 11:30:00,191.71,191.71,191.16,191.32,15946.0,147.6797,147.6797,147.256,147.3792,15946.0
2017-08-17 12:00:00,191.35,191.6,191.27,191.6,15179.0,147.4023,147.5949,147.3407,147.5949,15179.0
2017-08-17 12:30:00,191.52,191.66,191.32,191.32,9736.0,147.5333,147.6411,147.3792,147.3792,9736.0
2017-08-17 13:00:00,191.29,191.4,191.0,191.2,7623.0,147.3561,147.4409,147.1327,147.2868,7623.0
2017-08-17 13:30:00,191.2,191.32,191.02,191.09,16722.0,147.2868,147.3792,147.1481,147.2021,16722.0
2017-08-17 14:00:00,191.09,191.2,190.76,191.19,15739.0,147.2021,147.2868,146.9479,147.2791,15739.0
2017-08-17 14:30:00,191.2,191.21,190.92,191.21,32242.0,147.2868,147.2945,147.0711,147.2945,32242.0
2017-08-17 15:00:00,191.21,191.21,190.53,190.77,29330.0,147.2945,147.2945,146.7707,146.9556,29330.0
2017-08-17 15:30:00,190.72,190.98,190.31,190.38,158725.0,146.917,147.1173,146.6012,146.6551,158725.0
2017-08-18 09:30:00,190.13,190.13,189.38,189.51,58377.0,146.4625,146.4625,145.8848,145.9849,58377.0
2017-08-18 10:00:00,189.49,189.65,188.69,188.88,19356.0,145.9695,146.0928,145.3533,145.4996,19356.0
2017-08-18 10:30:00,188.87,189.25,188.7,189.2,41296.0,145.4919,145.7847,145.361,145.7461,41296.0
2017-08-18 11:00:00,189.24,189.4,188.61,188.61,27858.0,145.777,145.9002,145.2916,145.2916,27858.0
2017-08-18 11:30:00,188.7,188.96,188.28,188.75,16031.0,145.361,145.5613,145.0374,145.3995,16031.0
2017-08-18 12:00:00,188.72,188.95,188.48,188.77,13377.0,145.3764,145.5536,145.1915,145.4149,13377.0
2017-08-18 12:30:00,188.75,189.09,188.57,189.09,27241.0,145.3995,145.6614,145.2608,145.6614,27241.0
2017-08-18 13:00:00,189.07,189.31,188.93,189.11,18034.0,145.646,145.8309,145.5382,145.6768,18034.0
2017-08-18 13:30:00,189.16,189.18,188.7,188.74,10954.0,145.7153,145.7307,145.361,145.3918,10954.0
2017-08-18 14:00:00,188.75,189.22,188.75,189.14,9427.0,145.3995,145.7615,145.3995,145.6999,9427.0
2017-08-18 14:30:00,189.22,189.31,189.03,189.12,13023.0,145.7615,145.8309,145.6152,145.6845,13023.0
2017-08-18 15:00:00,189.16,189.4,188.79,188.85,27310.0,145.7153,145.9002,145.4303,145.4765,27310.0
2017-08-18 15:30:00,188.88,189.15,188.77,188.93,67516.0,145.4996,145.7076,145.4149,145.5382,67516.0
2017-08-21 09:30:00,189.25,189.54,188.51,189.15,29347.0,145.7847,146.0081,145.2146,145.7076,29347.0
2017-08-21 10:00:00,189.13,189.39,188.88,189.28,30350.0,145.6922,145.8925,145.4996,145.8078,30350.0
2017-08-21 10:30:00,189.3,190.23,189.18,190.1,82440.0,145.8232,146.5396,145.7307,146.4394,82440.0
2017-08-21 11:00:00,190.09,190.3,189.83,189.9,19887.0,146.4317,146.5935,146.2314,146.2854,19887.0
2017-08-21 11:30:00,189.85,189.92,189.47,189.88,12980.0,146.2469,146.3008,145.9541,146.27,12980.0
2017-08-21 12:00:00,189.9,190.28,189.81,190.16,28036.0,146.2854,146.5781,146.216,146.4857,28036.0
2017-08-21 12:30:00,190.13,190.35,190.06,190.29,29070.0,146.4625,146.632,146.4086,146.5858,29070.0
2017-08-21 13:00:00,190.29,190.36,190.18,190.24,26135.0,146.5858,146.6397,146.5011,146.5473,26135.0
2017-08-21 13:30:00,190.2,190.48,190.18,190.45,12802.0,146.5165,146.7322,146.5011,146.709,12802.0
2017-08-21 14:00:00,190.46,190.53,190.26,190.39,12055.0,146.7168,146.7707,146.5627,146.6628,12055.0
2017-08-21 14:30:00,190.32,190.44,190.26,190.4,10694.0,146.6089,146.7013,146.5627,146.6705,10694.0
2017-08-21 15:00:00,190.4,190.78,190.27,190.75,35355.0,146.6705,146.9633,146.5704,146.9401,35355.0
2017-08-21 15:30:00,190.73,190.78,190.29,190.34,70769.0,146.9247,146.9633,146.5858,146.6243,70769.0
2017-08-22 09:30:00,190.43,191.2,189.55,190.03,26070.0,146.6936,147.2868,146.0158,146.3855,26070.0
2017-08-22 10:00:00,190.14,190.4,189.78,190.07,46617.0,146.4702,146.6705,146.1929,146.4163,46617.0
2017-08-22 10:30:00,190.07,190.16,189.9,190.01,28484.0,146.4163,146.4857,146.2854,146.3701,28484.0
2017-08-22 11:00:00,190.01,190.03,189.25,189.27,17232.0,146.3701,146.3855,145.7847,145.8001,17232.0
2017-08-22 11:30:00,189.26,189.26,188.47,188.62,36653.0,145.7924,145.7924,145.1838,145.2993,36653.0
2017-08-22 12:00:00,188.6,188.8,188.27,188.31,14498.0,145.2839,145.438,145.0297,145.0605,14498.0
2017-08-22 12:30:00,188.31,188.6,188.15,188.49,27405.0,145.0605,145.2839,144.9373,145.1992,27405.0
2017-08-22 13:00:00,188.48,188.69,188.36,188.61,13477.0,145.1915,145.3533,145.0991,145.2916,13477.0
2017-08-22 13:30:00,188.67,188.91,188.5,188.86,13784.0,145.3379,145.5227,145.2069,145.4842,13784.0
2017-08-22 14:00:00,188.87,188.98,188.6,188.87,34130.0,145.4919,145.5767,145.2839,145.4919,34130.0
2017-08-22 14:30:00,188.93,189.05,188.78,188.85,22005.0,145.5382,145.6306,145.4226,145.4765,22005.0
2017-08-22 15:00:00,188.86,188.93,188.78,188.88,52039.0,145.4842,145.5382,145.4226,145.4996,52039.0
2017-08-22 15:30:00,188.89,189.27,188.85,189.02,82833.0,145.5073,145.8001,145.4765,145.6075,82833.0
2017-08-23 09:30:00,189.01,189.72,188.98,189.5,28360.0,145.5998,146.1467,145.5767,145.9772,28360.0
2017-08-23 10:00:00,189.44,189.55,188.99,189.2,15910.0,145.931,146.0158,145.5844,145.7461,15910.0
2017-08-23 10:30:00,189.2,189.49,189.07,189.19,25716.0,145.7461,145.9695,145.646,145.7384,25716.0
2017-08-23 11:00:00,189.22,189.55,189.11,189.49,21639.0,145.7615,146.0158,145.6768,145.9695,21639.0
2017-08-23 11:30:00,189.49,189.76,189.25,189.64,24232.0,145.9695,146.1775,145.7847,146.0851,24232.0
2017-08-23 12:00:00,189.69,189.78,189.45,189.57,33379.0,146.1236,146.1929,145.9387,146.0312,33379.0
2017-08-23 12:30:00,189.57,189.81,189.48,189.48,22823.0,146.0312,146.216,145.9618,145.9618,22823.0
2017-08-23 13:00:00,189.46,189.84,189.45,189.59,25346.0,145.9464,146.2391,145.9387,146.0466,25346.0
2017-08-23 13:30:00,189.57,189.68,189.49,189.55,12538.0,146.0312,146.1159,145.9695,146.0158,12538.0
2017-08-23 14:00:00,189.62,189.9,189.53,189.76,19600.0,146.0697,146.2854,146.0003,146.1775,19600.0
2017-08-23 14:30:00,189.77,189.96,189.76,189.88,11193.0,146.1852,146.3316,146.1775,146.27,11193.0
2017-08-23 15:00:00,189.91,190.06,189.65,190.05,143610.0,146.2931,146.4086,146.0928,146.4009,143610.0
2017-08-23 15:30:00,190.03,190.3,189.77,189.78,74495.0,146.3855,146.5935,146.1852,146.1929,74495.0
2017-08-24 09:30:00,190.0,190.6,190.0,190.05,24074.0,146.3624,146.8246,146.3624,146.4009,24074.0
2017-08-24 10:00:00,190.07,190.92,190.07,190.67,26821.0,146.4163,147.0711,146.4163,146.8785,26821.0
2017-08-24 10:30:00,190.65,190.72,190.39,190.69,42726.0,146.8631,146.917,146.6628,146.8939,42726.0
2017-08-24 11:00:00,190.58,190.75,190.19,190.51,27594.0,146.8092,146.9401,146.5088,146.7553,27594.0
2017-08-24 11:30:00,190.57,190.61,190.22,190.4,20084.0,146.8015,146.8323,146.5319,146.6705,20084.0
2017-08-24 12:00:00,190.33,190.42,190.06,190.42,13679.0,146.6166,146.6859,146.4086,146.6859,13679.0
2017-08-24 12:30:00,190.39,190.44,190.06,190.08,14137.0,146.6628,146.7013,146.4086,146.424,14137.0
2017-08-24 13:00:00,190.12,190.26,190.01,190.13,30826.0,146.4548,146.5627,146.3701,146.4625,30826.0
2017-08-24 13:30:00,190.14,190.26,190.03,190.09,22762.0,146.4702,146.5627,146.3855,146.4317,22762.0
2017-08-24 14:00:00,190.09,190.1,189.59,189.75,30430.0,146.4317,146.4394,146.0466,146.1698,30430.0
2017-08-24 14:30:00,189.79,189.81,189.58,189.73,28362.0,146.2006,146.216,146.0389,146.1544,28362.0
2017-08-24 15:00:00,189.64,189.74,189.61,189.61,40245.0,146.0851,146.1621,146.062,146.062,40245.0
2017-08-24 15:30:00,189.61,189.62,189.1,189.34,69054.0,146.062,146.0697,145.6691,145.854,69054.0
2017-08-25 09:30:00,189.74,190.34,189.15,189.41,41375.0,146.1621,146.6243,145.7076,145.9079,41375.0
2017-08-25 10:00:00,189.48,189.83,189.19,189.45,14945.0,145.9618,146.2314,145.7384,145.9387,14945.0
2017-08-25 10:30:00,189.55,189.61,189.11,189.2,10617.0,146.0158,146.062,145.6768,145.7461,10617.0
2017-08-25 11:00:00,189.28,189.72,188.96,189.58,23900.0,145.8078,146.1467,145.5613,146.0389,23900.0
2017-08-25 11:30:00,189.49,189.58,189.25,189.33,23314.0,145.9695,146.0389,145.7847,145.8463,23314.0
2017-08-25 12:00:00,189.35,189.43,189.28,189.4,23097.0,145.8617,145.9233,145.8078,145.9002,23097.0
2017-08-25 12:30:00,189.34,189.4,189.28,189.35,8881.0,145.854,145.9002,145.8078,145.8617,8881.0
2017-08-25 13:00:00,189.35,189.6,189.32,189.44,22709.0,145.8617,146.0543,145.8386,145.931,22709.0
2017-08-25 13:30:00,189.41,189.46,189.3,189.34,15632.0,145.9079,145.9464,145.8232,145.854,15632.0
2017-08-25 14:00:00,189.34,189.43,189.21,189.4,78746.0,145.854,145.9233,145.7538,145.9002,78746.0
2017-08-25 14:30:00,189.46,189.46,189.21,189.33,40088.0,145.9464,145.9464,145.7538,145.8463,40088.0
2017-08-25 15:00:00,189.32,189.63,189.2,189.56,16935.0,145.8386,146.0774,145.7461,146.0235,16935.0
2017-08-25 15:30:00,189.56,189.6,188.97,189.05,59440.0,146.0235,146.0543,145.569,145.6306,59440.0
2017-08-28 09:30:00,189.04,189.55,188.69,188.92,31754.0,145.6229,146.0158,145.3533,145.5304,31754.0
2017-08-28 10:00:00,188.92,189.17,188.54,188.82,46988.0,145.5304,145.723,145.2377,145.4534,46988.0
2017-08-28 10:30:00,188.72,188.78,188.04,188.07,25593.0,145.3764,145.4226,144.8526,144.8757,25593.0
2017-08-28 11:00:00,188.05,188.09,187.74,187.92,33861.0,144.8603,144.8911,144.6215,144.7601,33861.0
2017-08-28 11:30:00,187.9,188.15,187.83,188.06,34452.0,144.7447,144.9373,144.6908,144.868,34452.0
2017-08-28 12:00:00,188.04,188.14,187.94,188.12,17426.0,144.8526,144.9296,144.7755,144.9142,17426.0
2017-08-28 12:30:00,188.13,188.64,188.13,188.57,25875.0,144.9219,145.3148,144.9219,145.2608,25875.0
2017-08-28 13:00:00,188.61,188.67,188.15,188.19,49762.0,145.2916,145.3379,144.9373,144.9681,49762.0
2017-08-28 13:30:00,188.19,188.27,188.08,188.27,17642.0,144.9681,145.0297,144.8834,145.0297,17642.0
2017-08-28 14:00:00,188.27,188.44,187.91,187.91,33925.0,145.0297,145.1607,144.7524,144.7524,33925.0
2017-08-28 14:30:00,187.89,188.0,187.86,187.97,44450.0,144.737,144.8217,144.7139,144.7986,44450.0
2017-08-28 15:00:00,187.99,188.32,187.85,188.26,32590.0,144.814,145.0683,144.7062,145.022,32590.0
2017-08-28 15:30:00,188.25,188.58,188.15,188.32,193084.0,145.0143,145.2685,144.9373,145.0683,193084.0
2017-08-29 09:30:00,188.45,189.89,188.27,189.4,27366.0,145.1684,146.2777,145.0297,145.9002,27366.0
2017-08-29 10:00:00,189.32,189.51,188.45,188.49,34661.0,145.8386,145.9849,145.1684,145.1992,34661.0
2017-08-29 10:30:00,188.63,188.74,188.21,188.66,20397.0,145.3071,145.3918,144.9835,145.3302,20397.0
2017-08-29 11:00:00,188.76,188.76,188.26,188.37,31646.0,145.4072,145.4072,145.022,145.1068,31646.0
2017-08-29 11:30:00,188.43,188.43,187.9,187.93,21312.0,145.153,145.153,144.7447,144.7678,21312.0
2017-08-29 12:00:00,187.93,188.19,187.9,188.12,17167.0,144.7678,144.9681,144.7447,144.9142,17167.0
2017-08-29 12:30:00,187.95,188.19,187.8,187.89,40851.0,144.7832,144.9681,144.6677,144.737,40851.0
2017-08-29 13:00:00,187.91,188.16,187.68,188.16,20837.0,144.7524,144.945,144.5752,144.945,20837.0
2017-08-29 13:30:00,188.22,188.3,188.11,188.21,21826.0,144.9912,145.0528,144.9065,144.9835,21826.0
2017-08-29 14:00:00,188.18,188.27,187.85,187.88,22095.0,144.9604,145.0297,144.7062,144.7293,22095.0
2017-08-29 14:30:00,187.91,187.91,187.66,187.77,28287.0,144.7524,144.7524,144.5598,144.6446,28287.0
2017-08-29 15:00:00,187.77,187.8,187.57,187.57,25806.0,144.6446,144.6677,144.4905,144.4905,25806.0
2017-08-29 15:30:00,187.58,187.6,187.22,187.26,92401.0,144.4982,144.5136,144.2209,144.2517,92401.0
2017-08-30 09:30:00,187.16,187.16,186.15,186.31,26809.0,144.1747,144.1747,143.3966,143.5199,26809.0
2017-08-30 10:00:00,186.31,186.33,185.68,185.89,19698.0,143.5199,143.5353,143.0346,143.1964,19698.0
2017-08-30 10:30:00,185.91,186.49,185.86,186.11,62333.0,143.2118,143.6585,143.1732,143.3658,62333.0
2017-08-30 11:00:00,186.08,186.29,185.96,186.1,26942.0,143.3427,143.5045,143.2503,143.3581,26942.0
2017-08-30 11:30:00,186.12,186.2,185.98,186.17,29640.0,143.3735,143.4352,143.2657,143.412,29640.0
2017-08-30 12:00:00,186.25,186.35,186.17,186.22,18619.0,143.4737,143.5507,143.412,143.4506,18619.0
2017-08-30 12:30:00,186.24,186.27,186.15,186.16,20388.0,143.466,143.4891,143.3966,143.4043,20388.0
2017-08-30 13:00:00,186.2,186.28,186.16,186.2,22945.0,143.4352,143.4968,143.4043,143.4352,22945.0
2017-08-30 13:30:00,186.2,186.77,186.19,186.7,11410.0,143.4352,143.8742,143.4275,143.8203,11410.0
2017-08-30 14:00:00,186.7,186.92,186.67,186.76,21026.0,143.8203,143.9898,143.7972,143.8665,21026.0
2017-08-30 14:30:00,186.84,187.1,186.79,186.86,16790.0,143.9282,144.1284,143.8896,143.9436,16790.0
2017-08-30 15:00:00,186.94,186.94,186.66,186.75,31378.0,144.0052,144.0052,143.7895,143.8588,31378.0
2017-08-30 15:30:00,186.73,187.0,186.73,186.75,124077.0,143.8434,144.0514,143.8434,143.8588,124077.0
2017-08-31 09:30:00,187.34,188.33,187.33,188.08,42067.0,144.3133,145.076,144.3056,144.8834,42067.0
2017-08-31 10:00:00,188.12,188.14,187.44,187.63,58900.0,144.9142,144.9296,144.3904,144.5367,58900.0
2017-08-31 10:30:00,187.58,187.93,187.34,187.9,40618.0,144.4982,144.7678,144.3133,144.7447,40618.0
2017-08-31 11:00:00,187.98,187.98,187.59,187.76,36964.0,144.8063,144.8063,144.5059,144.6369,36964.0
2017-08-31 11:30:00,187.85,188.01,187.65,187.87,23734.0,144.7062,144.8294,144.5521,144.7216,23734.0
2017-08-31 12:00:00,187.91,187.91,187.45,187.62,25260.0,144.7524,144.7524,144.3981,144.529,25260.0
2017-08-31 12:30:00,187.64,187.72,187.43,187.46,15591.0,144.5444,144.6061,144.3827,144.4058,15591.0
2017-08-31 13:00:00,187.48,187.57,187.25,187.27,29956.0,144.4212,144.4905,144.244,144.2594,29956.0
2017-08-31 13:30:00,187.27,187.41,187.2,187.26,20353.0,144.2594,144.3673,144.2055,144.2517,20353.0
2017-08-31 14:00:00,187.29,187.41,187.14,187.39,28579.0,144.2748,144.3673,144.1593,144.3518,28579.0
2017-08-31 14:30:00,187.39,187.97,187.35,187.69,39338.0,144.3518,144.7986,144.321,144.5829,39338.0
2017-08-31 15:00:00,187.69,187.96,187.5,187.89,54610.0,144.5829,144.7909,144.4366,144.737,54610.0
2017-08-31 15:30:00,187.9,187.91,187.46,187.57,162288.0,144.7447,144.7524,144.4058,144.4905,162288.0
2017-09-01 09:30:00,188.12,189.39,187.66,189.39,45973.0,144.9142,145.8925,144.5598,145.8925,45973.0
2017-09-01 10:00:00,189.33,189.44,188.83,188.83,37612.0,145.8463,145.931,145.4611,145.4611,37612.0
2017-09-01 10:30:00,188.93,189.19,188.78,188.97,27205.0,145.5382,145.7384,145.4226,145.569,27205.0
2017-09-01 11:00:00,189.0,189.06,188.66,188.98,16936.0,145.5921,145.6383,145.3302,145.5767,16936.0
2017-09-01 11:30:00,188.98,188.99,188.57,188.57,14661.0,145.5767,145.5844,145.2608,145.2608,14661.0
2017-09-01 12:00:00,188.53,188.63,188.39,188.53,19054.0,145.23,145.3071,145.1222,145.23,19054.0
2017-09-01 12:30:00,188.5,188.98,188.5,188.83,29944.0,145.2069,145.5767,145.2069,145.4611,29944.0
2017-09-01 13:00:00,188.88,189.24,188.82,189.24,19012.0,145.4996,145.777,145.4534,145.777,19012.0
2017-09-01 13:30:00,189.21,189.25,188.54,188.54,18372.0,145.7538,145.7847,145.2377,145.2377,18372.0
2017-09-01 14:00:00,188.54,188.78,188.37,188.43,31939.0,145.2377,145.4226,145.1068,145.153,31939.0
2017-09-01 14:30:00,188.43,188.56,188.22,188.24,30342.0,145.153,145.2531,144.9912,145.0066,30342.0
2017-09-01 15:00:00,188.27,188.42,188.23,188.35,19126.0,145.0297,145.1453,144.9989,145.0914,19126.0
2017-09-01 15:30:00,188.33,188.33,187.78,187.83,76941.0,145.076,145.076,144.6523,144.6908,76941.0
2017-09-05 09:30:00,186.5,187.77,182.14,185.6,104986.0,143.6663,144.6446,140.3076,142.973,104986.0
2017-09-05 10:00:00,185.6,186.2,185.33,185.94,70250.0,142.973,143.4352,142.765,143.2349,70250.0
2017-09-05 10:30:00,185.83,187.13,185.72,186.97,52724.0,143.1501,144.1516,143.0654,144.0283,52724.0
2017-09-05 11:00:00,186.97,187.38,186.72,186.98,31576.0,144.0283,144.3441,143.8357,144.036,31576.0
2017-09-05 11:30:00,186.96,187.01,185.48,186.26,60008.0,144.0206,144.0591,142.8805,143.4814,60008.0
2017-09-05 12:00:00,186.26,186.26,185.75,185.93,23381.0,143.4814,143.4814,143.0885,143.2272,23381.0
2017-09-05 12:30:00,185.89,185.94,185.62,185.89,38586.0,143.1964,143.2349,142.9884,143.1964,38586.0
2017-09-05 13:00:00,185.8,185.91,185.29,185.29,50201.0,143.127,143.2118,142.7342,142.7342,50201.0
2017-09-05 13:30:00,185.3,185.91,185.14,185.91,28821.0,142.7419,143.2118,142.6186,143.2118,28821.0
2017-09-05 14:00:00,185.98,186.26,185.84,186.26,33323.0,143.2657,143.4814,143.1578,143.4814,33323.0
2017-09-05 14:30:00,186.23,186.4,186.06,186.32,36391.0,143.4583,143.5892,143.3273,143.5276,36391.0
2017-09-05 15:00:00,186.39,186.43,186.16,186.3,55396.0,143.5815,143.6123,143.4043,143.5122,55396.0
2017-09-05 15:30:00,186.3,187.07,186.24,186.71,151499.0,143.5122,144.1053,143.466,143.828,151499.0
2017-09-06 09:30:00,186.89,187.6,186.02,186.28,46173.0,143.9667,144.5136,143.2965,143.4968,46173.0
2017-09-06 10:00:00,186.33,186.5,185.95,186.11,67918.0,143.5353,143.6663,143.2426,143.3658,67918.0
2017-09-06 10:30:00,186.17,186.22,185.77,186.0,52891.0,143.412,143.4506,143.1039,143.2811,52891.0
2017-09-06 11:00:00,185.99,186.3,185.85,186.01,95498.0,143.2734,143.5122,143.1655,143.2888,95498.0
2017-09-06 11:30:00,186.04,186.17,185.89,185.89,97883.0,143.3119,143.412,143.1964,143.1964,97883.0
2017-09-06 12:00:00,185.96,186.07,185.87,186.0,70525.0,143.2503,143.335,143.1809,143.2811,70525.0
2017-09-06 12:30:00,185.97,186.05,185.87,185.88,79587.0,143.258,143.3196,143.1809,143.1886,79587.0
2017-09-06 13:00:00,185.91,185.96,185.69,185.89,46536.0,143.2118,143.2503,143.0423,143.1964,46536.0
2017-09-06 13:30:00,185.89,186.21,185.89,186.0,84283.0,143.1964,143.4429,143.1964,143.2811,84283.0
2017-09-06 14:00:00,185.92,186.2,185.86,185.96,38573.0,143.2195,143.4352,143.1732,143.2503,38573.0
2017-09-06 14:30:00,185.96,186.03,185.73,185.78,35082.0,143.2503,143.3042,143.0731,143.1116,35082.0
2017-09-06 15:00:00,185.84,185.92,185.66,185.7,51657.0,143.1578,143.2195,143.0192,143.05,51657.0
2017-09-06 15:30:00,185.69,185.69,185.21,185.47,140500.0,143.0423,143.0423,142.6725,142.8728,140500.0
2017-09-07 09:30:00,185.83,185.92,185.01,185.52,38959.0,143.1501,143.2195,142.5185,142.9113,38959.0
2017-09-07 10:00:00,185.58,186.88,185.43,186.44,51146.0,142.9576,143.959,142.842,143.62,51146.0
2017-09-07 10:30:00,186.42,186.45,184.99,185.54,67072.0,143.6046,143.6277,142.5031,142.9267,67072.0
2017-09-07 11:00:00,185.61,185.94,185.3,185.8,48055.0,142.9807,143.2349,142.7419,143.127,48055.0
2017-09-07 11:30:00,185.85,186.34,185.74,185.91,36972.0,143.1655,143.543,143.0808,143.2118,36972.0
2017-09-07 12:00:00,185.85,185.89,185.43,185.69,29991.0,143.1655,143.1964,142.842,143.0423,29991.0
2017-09-07 12:30:00,185.72,185.8,185.46,185.74,32685.0,143.0654,143.127,142.8651,143.0808,32685.0
2017-09-07 13:00:00,185.74,185.87,185.3,185.74,37573.0,143.0808,143.1809,142.7419,143.0808,37573.0
2017-09-07 13:30:00,185.77,185.9,185.68,185.81,36263.0,143.1039,143.2041,143.0346,143.1347,36263.0
2017-09-07 14:00:00,185.83,186.12,185.72,186.12,32643.0,143.1501,143.3735,143.0654,143.3735,32643.0
2017-09-07 14:30:00,186.14,186.4,185.9,186.4,24415.0,143.3889,143.5892,143.2041,143.5892,24415.0
2017-09-07 15:00:00,186.38,186.4,186.02,186.06,38699.0,143.5738,143.5892,143.2965,143.3273,38699.0
2017-09-07 15:30:00,186.05,186.1,185.79,185.99,107282.0,143.3196,143.3581,143.1193,143.2734,107282.0
2017-09-08 09:30:00,185.83,187.04,185.52,186.75,69410.0,143.1501,144.0822,142.9113,143.8588,69410.0
2017-09-08 10:00:00,186.97,187.15,186.29,186.63,59174.0,144.0283,144.167,143.5045,143.7664,59174.0
2017-09-08 10:30:00,186.66,186.9,186.25,186.74,100099.0,143.7895,143.9744,143.4737,143.8511,100099.0
2017-09-08 11:00:00,186.82,187.29,186.65,186.86,94375.0,143.9128,144.2748,143.7818,143.9436,94375.0
2017-09-08 11:30:00,186.86,187.26,186.75,187.09,76418.0,143.9436,144.2517,143.8588,144.1207,76418.0
2017-09-08 12:00:00,187.14,187.56,187.14,187.56,18612.0,144.1593,144.4828,144.1593,144.4828,18612.0
2017-09-08 12:30:00,187.59,187.59,187.25,187.46,25612.0,144.5059,144.5059,144.244,144.4058,25612.0
2017-09-08 13:00:00,187.49,187.49,187.21,187.26,24724.0,144.4289,144.4289,144.2132,144.2517,24724.0
2017-09-08 13:30:00,187.25,187.64,187.22,187.59,37636.0,144.244,144.5444,144.2209,144.5059,37636.0
2017-09-08 14:00:00,187.65,188.08,187.64,187.92,26732.0,144.5521,144.8834,144.5444,144.7601,26732.0
2017-09-08 14:30:00,187.91,188.01,187.78,187.89,22514.0,144.7524,144.8294,144.6523,144.737,22514.0
2017-09-08 15:00:00,187.85,187.87,187.18,187.31,60883.0,144.7062,144.7216,144.1901,144.2902,60883.0
2017-09-08 15:30:00,187.3,187.31,186.54,186.73,151325.0,144.2825,144.2902,143.6971,143.8434,151325.0
2017-09-11 09:30:00,187.2,188.55,186.29,187.83,61263.0,144.2055,145.2454,143.5045,144.6908,61263.0
2017-09-11 10:00:00,187.8,188.14,187.71,188.06,44681.0,144.6677,144.9296,144.5983,144.868,44681.0
2017-09-11 10:30:00,188.07,188.31,187.61,187.74,58632.0,144.8757,145.0605,144.5213,144.6215,58632.0
2017-09-11 11:00:00,187.66,187.77,187.3,187.3,43206.0,144.5598,144.6446,144.2825,144.2825,43206.0
2017-09-11 11:30:00,187.3,187.85,187.29,187.84,72114.0,144.2825,144.7062,144.2748,144.6985,72114.0
2017-09-11 12:00:00,187.85,188.25,187.85,188.09,33846.0,144.7062,145.0143,144.7062,144.8911,33846.0
2017-09-11 12:30:00,188.06,188.19,187.91,188.06,17494.0,144.868,144.9681,144.7524,144.868,17494.0
2017-09-11 13:00:00,188.1,188.17,188.01,188.02,23290.0,144.8988,144.9527,144.8294,144.8372,23290.0
2017-09-11 13:30:00,188.13,188.33,188.02,188.33,30143.0,144.9219,145.076,144.8372,145.076,30143.0
2017-09-11 14:00:00,188.34,188.48,188.28,188.39,32400.0,145.0837,145.1915,145.0374,145.1222,32400.0
2017-09-11 14:30:00,188.36,188.45,188.16,188.34,42169.0,145.0991,145.1684,144.945,145.0837,42169.0
2017-09-11 15:00:00,188.33,188.37,188.03,188.03,32332.0,145.076,145.1068,144.8449,144.8449,32332.0
2017-09-11 15:30:00,188.06,188.41,188.0,188.35,179476.0,144.868,145.1376,144.8217,145.0914,179476.0
2017-09-12 09:30:00,188.26,188.59,186.98,187.46,60141.0,145.022,145.2762,144.036,144.4058,60141.0
2017-09-12 10:00:00,187.54,187.54,185.63,185.86,47333.0,144.4674,144.4674,142.9961,143.1732,47333.0
2017-09-12 10:30:00,185.84,186.1,185.35,185.72,32694.0,143.1578,143.3581,142.7804,143.0654,32694.0
2017-09-12 11:00:00,185.63,185.78,184.36,184.86,56805.0,142.9961,143.1116,142.0177,142.4029,56805.0
2017-09-12 11:30:00,184.81,185.38,184.81,185.03,41264.0,142.3644,142.8035,142.3644,142.5339,41264.0
2017-09-12 12:00:00,184.98,185.68,184.97,185.36,31393.0,142.4954,143.0346,142.4876,142.7881,31393.0
2017-09-12 12:30:00,185.41,185.53,184.99,185.14,21204.0,142.8266,142.919,142.5031,142.6186,21204.0
2017-09-12 13:00:00,185.08,185.1,184.54,184.55,15809.0,142.5724,142.5878,142.1564,142.1641,15809.0
2017-09-12 13:30:00,184.58,184.64,183.97,183.99,32684.0,142.1872,142.2334,141.7173,141.7327,32684.0
2017-09-12 14:00:00,184.05,184.05,183.71,183.89,35439.0,141.7789,141.7789,141.517,141.6557,35439.0
2017-09-12 14:30:00,183.97,184.34,183.83,183.84,27664.0,141.7173,142.0023,141.6095,141.6172,27664.0
2017-09-12 15:00:00,183.84,184.15,183.2,184.06,83572.0,141.6172,141.856,141.1242,141.7867,83572.0
2017-09-12 15:30:00,184.02,184.68,183.83,184.63,141875.0,141.7558,142.2643,141.6095,142.2257,141875.0
2017-09-13 09:30:00,184.57,185.11,183.71,183.96,26503.0,142.1795,142.5955,141.517,141.7096,26503.0
2017-09-13 10:00:00,184.03,184.66,183.87,184.66,39211.0,141.7635,142.2488,141.6403,142.2488,39211.0
2017-09-13 10:30:00,184.66,185.0,184.42,184.8,32075.0,142.2488,142.5108,142.064,142.3567,32075.0
2017-09-13 11:00:00,184.81,185.16,184.39,184.61,32839.0,142.3644,142.634,142.0409,142.2103,32839.0
2017-09-13 11:30:00,184.58,184.88,184.52,184.59,28569.0,142.1872,142.4183,142.141,142.1949,28569.0
2017-09-13 12:00:00,184.59,184.66,184.26,184.6,20967.0,142.1949,142.2488,141.9407,142.2026,20967.0
2017-09-13 12:30:00,184.66,184.83,184.64,184.67,11134.0,142.2488,142.3798,142.2334,142.2566,11134.0
2017-09-13 13:00:00,184.69,184.69,184.35,184.41,28361.0,142.272,142.272,142.01,142.0563,28361.0
2017-09-13 13:30:00,184.41,184.44,184.06,184.11,13673.0,142.0563,142.0794,141.7867,141.8252,13673.0
2017-09-13 14:00:00,184.07,184.13,183.88,183.93,23724.0,141.7944,141.8406,141.648,141.6865,23724.0
2017-09-13 14:30:00,183.95,184.03,183.68,183.9,23950.0,141.7019,141.7635,141.4939,141.6634,23950.0
2017-09-13 15:00:00,183.91,183.99,183.69,183.78,32444.0,141.6711,141.7327,141.5016,141.571,32444.0
2017-09-13 15:30:00,183.78,184.05,183.66,183.85,106837.0,141.571,141.7789,141.4785,141.6249,106837.0
2017-09-14 09:30:00,183.83,183.83,182.75,182.96,26971.0,141.6095,141.6095,140.7775,140.9393,26971.0
2017-09-14 10:00:00,183.02,183.19,182.37,183.03,32450.0,140.9855,141.1165,140.4848,140.9932,32450.0
2017-09-14 10:30:00,183.11,183.43,182.93,182.99,51221.0,141.0548,141.3013,140.9162,140.9624,51221.0
2017-09-14 11:00:00,182.98,183.43,182.82,183.13,35753.0,140.9547,141.3013,140.8314,141.0702,35753.0
2017-09-14 11:30:00,183.26,183.3,182.92,183.14,18743.0,141.1704,141.2012,140.9085,141.0779,18743.0
2017-09-14 12:00:00,183.15,183.55,183.0,183.37,94132.0,141.0857,141.3938,140.9701,141.2551,94132.0
2017-09-14 12:30:00,183.28,183.48,183.1,183.14,24999.0,141.1858,141.3399,141.0471,141.0779,24999.0
2017-09-14 13:00:00,183.17,183.88,182.99,183.88,45475.0,141.1011,141.648,140.9624,141.648,45475.0
2017-09-14 13:30:00,183.89,183.93,183.45,183.55,33381.0,141.6557,141.6865,141.3168,141.3938,33381.0
2017-09-14 14:00:00,183.59,183.62,183.1,183.37,61648.0,141.4246,141.4477,141.0471,141.2551,61648.0
2017-09-14 14:30:00,183.35,183.51,183.17,183.2,43340.0,141.2397,141.363,141.1011,141.1242,43340.0
2017-09-14 15:00:00,183.23,183.33,183.1,183.25,61762.0,141.1473,141.2243,141.0471,141.1627,61762.0
2017-09-14 15:30:00,183.32,184.03,183.26,183.73,153615.0,141.2166,141.7635,141.1704,141.5324,153615.0
2017-09-15 09:30:00,183.9,184.98,183.63,183.64,216085.0,141.6634,142.4954,141.4554,141.4631,216085.0
2017-09-15 10:00:00,183.78,184.09,182.91,183.11,39882.0,141.571,141.8098,140.9008,141.0548,39882.0
2017-09-15 10:30:00,183.12,183.18,182.53,182.63,53055.0,141.0625,141.1088,140.608,140.6851,53055.0
2017-09-15 11:00:00,182.63,183.2,182.57,182.77,39051.0,140.6851,141.1242,140.6389,140.7929,39051.0
2017-09-15 11:30:00,182.74,183.19,182.69,182.88,29181.0,140.7698,141.1165,140.7313,140.8777,29181.0
2017-09-15 12:00:00,183.02,183.39,182.87,183.34,56347.0,140.9855,141.2705,140.87,141.232,56347.0
2017-09-15 12:30:00,183.4,183.69,183.23,183.24,19257.0,141.2782,141.5016,141.1473,141.155,19257.0
2017-09-15 13:00:00,183.26,183.32,183.14,183.18,19099.0,141.1704,141.2166,141.0779,141.1088,19099.0
2017-09-15 13:30:00,183.19,183.35,183.19,183.32,17066.0,141.1165,141.2397,141.1165,141.2166,17066.0
2017-09-15 14:00:00,183.32,183.43,183.19,183.41,35759.0,141.2166,141.3013,141.1165,141.2859,35759.0
2017-09-15 14:30:00,183.41,183.42,183.12,183.41,30073.0,141.2859,141.2936,141.0625,141.2859,30073.0
2017-09-15 15:00:00,183.34,183.7,183.27,183.59,25525.0,141.232,141.5093,141.1781,141.4246,25525.0
2017-09-15 15:30:00,183.63,183.88,183.6,183.75,122021.0,141.4554,141.648,141.4323,141.5478,122021.0
2017-09-18 09:30:00,183.82,184.59,183.74,184.1,28562.0,141.6018,142.1949,141.5401,141.8175,28562.0
2017-09-18 10:00:00,184.33,184.44,183.62,183.62,18525.0,141.9946,142.0794,141.4477,141.4477,18525.0
2017-09-18 10:30:00,183.43,183.59,183.16,183.38,26027.0,141.3013,141.4246,141.0934,141.2628,26027.0
2017-09-18 11:00:00,183.36,183.4,182.84,183.2,27266.0,141.2474,141.2782,140.8469,141.1242,27266.0
2017-09-18 11:30:00,183.17,183.36,182.85,182.87,47819.0,141.1011,141.2474,140.8546,140.87,47819.0
2017-09-18 12:00:00,182.88,183.0,182.61,182.68,29742.0,140.8777,140.9701,140.6697,140.7236,29742.0
2017-09-18 12:30:00,182.66,182.7,182.32,182.45,12496.0,140.7082,140.739,140.4463,140.5464,12496.0
2017-09-18 13:00:00,182.49,182.81,182.46,182.69,11968.0,140.5772,140.8237,140.5541,140.7313,11968.0
2017-09-18 13:30:00,182.75,183.21,182.63,183.17,35412.0,140.7775,141.1319,140.6851,141.1011,35412.0
2017-09-18 14:00:00,183.17,183.17,182.74,182.95,19621.0,141.1011,141.1011,140.7698,140.9316,19621.0
2017-09-18 14:30:00,182.94,183.05,182.76,182.97,18363.0,140.9239,141.0086,140.7852,140.947,18363.0
2017-09-18 15:00:00,182.99,183.41,182.98,183.4,32359.0,140.9624,141.2859,140.9547,141.2782,32359.0
2017-09-18 15:30:00,183.41,183.41,183.09,183.2,105724.0,141.2859,141.2859,141.0394,141.1242,105724.0
2017-09-19 09:30:00,183.17,183.6,182.18,182.18,23462.0,141.1011,141.4323,140.3384,140.3384,23462.0
2017-09-19 10:00:00,182.01,182.57,181.76,182.28,39619.0,140.2075,140.6389,140.0149,140.4155,39619.0
2017-09-19 10:30:00,182.39,182.61,181.95,181.95,24103.0,140.5002,140.6697,140.1613,140.1613,24103.0
2017-09-19 11:00:00,181.93,182.25,181.75,182.03,54225.0,140.1459,140.3924,140.0072,140.2229,54225.0
2017-09-19 11:30:00,181.96,182.21,181.64,181.64,40283.0,140.169,140.3615,139.9225,139.9225,40283.0
2017-09-19 12:00:00,181.62,181.76,181.43,181.57,14834.0,139.907,140.0149,139.7607,139.8685,14834.0
2017-09-19 12:30:00,181.62,181.66,181.29,181.36,11062.0,139.907,139.9379,139.6528,139.7068,11062.0
2017-09-19 13:00:00,181.32,181.42,181.11,181.31,12138.0,139.676,139.753,139.5142,139.6682,12138.0
2017-09-19 13:30:00,181.27,181.45,181.12,181.36,17972.0,139.6374,139.7761,139.5219,139.7068,17972.0
2017-09-19 14:00:00,181.41,181.49,181.15,181.36,31022.0,139.7453,139.8069,139.545,139.7068,31022.0
2017-09-19 14:30:00,181.36,181.97,181.31,181.85,46291.0,139.7068,140.1767,139.6682,140.0842,46291.0
2017-09-19 15:00:00,181.84,181.88,181.54,181.61,86297.0,140.0765,140.1073,139.8454,139.8993,86297.0
2017-09-19 15:30:00,181.61,181.75,181.56,181.66,180002.0,139.8993,140.0072,139.8608,139.9379,180002.0
2017-09-20 09:30:00,181.85,182.49,181.78,182.04,32107.0,140.0842,140.5772,140.0303,140.2306,32107.0
2017-09-20 10:00:00,182.05,182.08,181.76,181.9,11429.0,140.2383,140.2614,140.0149,140.1227,11429.0
2017-09-20 10:30:00,181.88,182.06,181.69,181.92,29600.0,140.1073,140.246,139.961,140.1381,29600.0
2017-09-20 11:00:00,181.93,181.96,181.46,181.5,22095.0,140.1459,140.169,139.7838,139.8146,22095.0
2017-09-20 11:30:00,181.56,181.83,181.52,181.7,18393.0,139.8608,140.0688,139.83,139.9687,18393.0
2017-09-20 12:00:00,181.67,181.94,181.61,181.8,14811.0,139.9456,140.1536,139.8993,140.0457,14811.0
2017-09-20 12:30:00,181.8,181.97,181.67,181.69,33032.0,140.0457,140.1767,139.9456,139.961,33032.0
2017-09-20 13:00:00,181.76,181.79,181.47,181.51,18028.0,140.0149,140.038,139.7915,139.8223,18028.0
2017-09-20 13:30:00,181.48,181.61,181.43,181.47,11899.0,139.7992,139.8993,139.7607,139.7915,11899.0
2017-09-20 14:00:00,181.4,181.4,180.51,180.79,49100.0,139.7376,139.7376,139.052,139.2677,49100.0
2017-09-20 14:30:00,180.85,180.89,180.21,180.3,37343.0,139.3139,139.3447,138.8209,138.8902,37343.0
2017-09-20 15:00:00,180.27,180.81,180.14,180.69,27359.0,138.8671,139.2831,138.767,139.1906,27359.0
2017-09-20 15:30:00,180.66,180.89,180.62,180.84,84167.0,139.1675,139.3447,139.1367,139.3062,84167.0
2017-09-21 09:30:00,180.86,181.52,180.55,181.22,17849.0,139.3216,139.83,139.0828,139.5989,17849.0
2017-09-21 10:00:00,181.12,181.13,180.63,181.07,24267.0,139.5219,139.5296,139.1444,139.4834,24267.0
2017-09-21 10:30:00,180.93,181.11,180.59,180.59,17323.0,139.3755,139.5142,139.1136,139.1136,17323.0
2017-09-21 11:00:00,180.59,180.97,180.26,180.76,25167.0,139.1136,139.4063,138.8594,139.2446,25167.0
2017-09-21 11:30:00,180.75,180.75,180.35,180.44,27622.0,139.2369,139.2369,138.9287,138.9981,27622.0
2017-09-21 12:00:00,180.42,180.53,180.22,180.53,14522.0,138.9827,139.0674,138.8286,139.0674,14522.0
2017-09-21 12:30:00,180.54,180.6,180.14,180.27,15103.0,139.0751,139.1213,138.767,138.8671,15103.0
2017-09-21 13:00:00,180.32,180.34,180.13,180.21,12871.0,138.9056,138.921,138.7593,138.8209,12871.0
2017-09-21 13:30:00,180.17,180.41,180.0,180.41,14765.0,138.7901,138.975,138.6591,138.975,14765.0
2017-09-21 14:00:00,180.44,180.44,180.07,180.25,15734.0,138.9981,138.9981,138.713,138.8517,15734.0
2017-09-21 14:30:00,180.24,180.41,180.17,180.38,17165.0,138.844,138.975,138.7901,138.9518,17165.0
2017-09-21 15:00:00,180.36,180.39,180.09,180.19,33525.0,138.9364,138.9595,138.7284,138.8055,33525.0
2017-09-21 15:30:00,180.15,180.28,179.79,179.81,71411.0,138.7747,138.8748,138.4973,138.5128,71411.0
2017-09-22 09:30:00,180.05,180.37,179.36,179.77,22759.0,138.6976,138.9441,138.1661,138.4819,22759.0
2017-09-22 10:00:00,179.9,180.08,178.91,179.36,23331.0,138.5821,138.7207,137.8195,138.1661,23331.0
2017-09-22 10:30:00,179.2,179.7,179.11,179.7,20378.0,138.0429,138.428,137.9735,138.428,20378.0
2017-09-22 11:00:00,179.7,179.72,179.13,179.13,13387.0,138.428,138.4434,137.9889,137.9889,13387.0
2017-09-22 11:30:00,179.17,179.25,179.05,179.05,6029.0,138.0197,138.0814,137.9273,137.9273,6029.0
2017-09-22 12:00:00,179.12,179.3,179.09,179.19,4277.0,137.9812,138.1199,137.9581,138.0352,4277.0
2017-09-22 12:30:00,179.12,179.22,179.01,179.08,9645.0,137.9812,138.0583,137.8965,137.9504,9645.0
2017-09-22 13:00:00,179.08,179.19,179.01,179.13,16310.0,137.9504,138.0352,137.8965,137.9889,16310.0
2017-09-22 13:30:00,179.13,179.15,178.82,178.82,38142.0,137.9889,138.0043,137.7501,137.7501,38142.0
2017-09-22 14:00:00,178.82,178.84,178.45,178.81,9874.0,137.7501,137.7655,137.4651,137.7424,9874.0
2017-09-22 14:30:00,178.8,178.82,178.5,178.65,11042.0,137.7347,137.7501,137.5036,137.6192,11042.0
2017-09-22 15:00:00,178.62,178.74,178.48,178.65,16205.0,137.5961,137.6885,137.4882,137.6192,16205.0
2017-09-22 15:30:00,178.65,178.83,178.45,178.5,79799.0,137.6192,137.7578,137.4651,137.5036,79799.0
2017-09-25 09:30:00,179.48,180.46,178.61,178.91,60498.0,138.2585,139.0135,137.5884,137.8195,60498.0
2017-09-25 10:00:00,178.98,179.44,178.78,178.86,45155.0,137.8734,138.2277,137.7193,137.7809,45155.0
2017-09-25 10:30:00,178.99,179.01,178.66,178.68,36273.0,137.8811,137.8965,137.6269,137.6423,36273.0
2017-09-25 11:00:00,178.78,178.97,178.38,178.73,38559.0,137.7193,137.8657,137.4112,137.6808,38559.0
2017-09-25 11:30:00,178.74,178.84,178.62,178.72,162574.0,137.6885,137.7655,137.5961,137.6731,162574.0
2017-09-25 12:00:00,178.76,179.12,178.68,179.0,70549.0,137.7039,137.9812,137.6423,137.8888,70549.0
2017-09-25 12:30:00,179.0,179.06,178.93,178.99,73946.0,137.8888,137.935,137.8349,137.8811,73946.0
2017-09-25 13:00:00,179.02,179.05,178.92,179.03,41228.0,137.9042,137.9273,137.8272,137.9119,41228.0
2017-09-25 13:30:00,179.03,179.04,178.93,179.0,40009.0,137.9119,137.9196,137.8349,137.8888,40009.0
2017-09-25 14:00:00,179.0,179.12,178.92,179.08,73589.0,137.8888,137.9812,137.8272,137.9504,73589.0
2017-09-25 14:30:00,179.08,179.15,179.01,179.1,109105.0,137.9504,138.0043,137.8965,137.9658,109105.0
2017-09-25 15:00:00,179.12,179.2,179.0,179.17,62971.0,137.9812,138.0429,137.8888,138.0197,62971.0
2017-09-25 15:30:00,179.2,179.3,179.08,179.29,153409.0,138.0429,138.1199,137.9504,138.1122,153409.0
2017-09-26 09:30:00,179.33,179.66,178.72,179.55,88937.0,138.143,138.3972,137.6731,138.3125,88937.0
2017-09-26 10:00:00,179.5,179.52,179.05,179.18,103062.0,138.274,138.2894,137.9273,138.0274,103062.0
2017-09-26 10:30:00,179.22,179.46,178.89,179.24,62233.0,138.0583,138.2431,137.8041,138.0737,62233.0
2017-09-26 11:00:00,179.24,179.43,178.68,179.25,91626.0,138.0737,138.22,137.6423,138.0814,91626.0
2017-09-26 11:30:00,179.25,179.65,179.23,179.47,92479.0,138.0814,138.3895,138.066,138.2508,92479.0
2017-09-26 12:00:00,179.5,179.51,178.76,179.11,54583.0,138.274,138.2817,137.7039,137.9735,54583.0
2017-09-26 12:30:00,179.14,179.14,178.92,179.05,7298.0,137.9966,137.9966,137.8272,137.9273,7298.0
2017-09-26 13:00:00,179.06,179.28,178.99,179.06,45507.0,137.935,138.1045,137.8811,137.935,45507.0
2017-09-26 13:30:00,179.01,179.25,178.99,179.23,16130.0,137.8965,138.0814,137.8811,138.066,16130.0
2017-09-26 14:00:00,179.24,179.61,179.24,179.47,45974.0,138.0737,138.3587,138.0737,138.2508,45974.0
2017-09-26 14:30:00,179.51,179.56,179.31,179.39,55730.0,138.2817,138.3202,138.1276,138.1892,55730.0
2017-09-26 15:00:00,179.39,179.52,179.27,179.37,38263.0,138.1892,138.2894,138.0968,138.1738,38263.0
2017-09-26 15:30:00,179.37,179.41,179.01,179.09,129489.0,138.1738,138.2046,137.8965,137.9581,129489.0
2017-09-27 09:30:00,179.32,179.32,177.7,178.04,52853.0,138.1353,138.1353,136.8874,137.1493,52853.0
2017-09-27 10:00:00,178.07,178.52,177.61,178.22,43123.0,137.1724,137.519,136.818,137.2879,43123.0
2017-09-27 10:30:00,178.22,178.66,178.05,178.65,44820.0,137.2879,137.6269,137.157,137.6192,44820.0
2017-09-27 11:00:00,178.58,178.84,178.26,178.39,68061.0,137.5653,137.7655,137.3187,137.4189,68061.0
2017-09-27 11:30:00,178.41,178.89,178.31,178.62,54775.0,137.4343,137.8041,137.3573,137.5961,54775.0
2017-09-27 12:00:00,178.62,178.77,178.35,178.47,30670.0,137.5961,137.7116,137.3881,137.4805,30670.0
2017-09-27 12:30:00,178.42,178.66,178.27,178.41,37480.0,137.442,137.6269,137.3264,137.4343,37480.0
2017-09-27 13:00:00,178.41,178.47,178.23,178.23,39753.0,137.4343,137.4805,137.2956,137.2956,39753.0
2017-09-27 13:30:00,178.23,178.26,178.0,178.0,23923.0,137.2956,137.3187,137.1185,137.1185,23923.0
2017-09-27 14:00:00,178.02,178.1,177.64,178.0,36696.0,137.1339,137.1955,136.8411,137.1185,36696.0
2017-09-27 14:30:00,178.03,178.3,177.97,178.24,36586.0,137.1416,137.3496,137.0954,137.3033,36586.0
2017-09-27 15:00:00,178.26,178.54,178.17,178.25,59434.0,137.3187,137.5344,137.2494,137.311,59434.0
2017-09-27 15:30:00,178.24,178.47,178.06,178.17,115833.0,137.3033,137.4805,137.1647,137.2494,115833.0
2017-09-28 09:30:00,176.66,177.99,176.66,177.35,50528.0,137.1682,138.2009,137.1682,137.704,50528.0
2017-09-28 10:00:00,177.4,177.75,177.12,177.48,33339.0,137.7428,138.0145,137.5254,137.8049,33339.0
2017-09-28 10:30:00,177.51,178.12,177.5,177.82,49869.0,137.8282,138.3018,137.8204,138.0689,49869.0
2017-09-28 11:00:00,177.78,177.91,177.5,177.58,32531.0,138.0378,138.1388,137.8204,137.8825,32531.0
2017-09-28 11:30:00,177.57,177.95,177.57,177.92,33375.0,137.8748,138.1698,137.8748,138.1465,33375.0
2017-09-28 12:00:00,177.94,177.95,177.56,177.78,39070.0,138.1621,138.1698,137.867,138.0378,39070.0
2017-09-28 12:30:00,177.79,178.38,177.78,178.08,28355.0,138.0456,138.5037,138.0378,138.2708,28355.0
2017-09-28 13:00:00,178.06,178.47,178.06,178.47,21776.0,138.2552,138.5736,138.2552,138.5736,21776.0
2017-09-28 13:30:00,178.45,178.64,178.36,178.36,34760.0,138.5581,138.7056,138.4882,138.4882,34760.0
2017-09-28 14:00:00,178.37,178.5,178.24,178.42,24386.0,138.4959,138.5969,138.395,138.5348,24386.0
2017-09-28 14:30:00,178.38,178.5,178.15,178.27,40704.0,138.5037,138.5969,138.3251,138.4183,40704.0
2017-09-28 15:00:00,178.27,178.44,178.12,178.4,34137.0,138.4183,138.5503,138.3018,138.5192,34137.0
2017-09-28 15:30:00,178.37,178.65,178.3,178.57,105764.0,138.4959,138.7133,138.4416,138.6512,105764.0
2017-09-29 09:30:00,177.97,179.26,177.96,178.48,46931.0,138.1854,139.187,138.1776,138.5813,46931.0
2017-09-29 10:00:00,178.36,178.52,177.86,178.27,49374.0,138.4882,138.6124,138.0999,138.4183,49374.0
2017-09-29 10:30:00,178.4,178.71,178.08,178.55,72710.0,138.5192,138.7599,138.2708,138.6357,72710.0
2017-09-29 11:00:00,178.49,178.49,177.99,178.16,28706.0,138.5891,138.5891,138.2009,138.3329,28706.0
2017-09-29 11:30:00,178.18,178.29,177.86,178.06,19822.0,138.3484,138.4338,138.0999,138.2552,19822.0
2017-09-29 12:00:00,178.14,178.2,177.82,177.82,15574.0,138.3174,138.3639,138.0689,138.0689,15574.0
2017-09-29 12:30:00,177.84,178.03,177.81,177.93,14652.0,138.0844,138.2319,138.0611,138.1543,14652.0
2017-09-29 13:00:00,177.99,178.0,177.75,177.87,20097.0,138.2009,138.2087,138.0145,138.1077,20097.0
2017-09-29 13:30:00,177.89,177.95,177.71,177.71,28900.0,138.1232,138.1698,137.9835,137.9835,28900.0
2017-09-29 14:00:00,177.76,178.22,177.76,178.18,32931.0,138.0223,138.3795,138.0223,138.3484,32931.0
2017-09-29 14:30:00,178.2,178.24,177.89,177.96,20831.0,138.3639,138.395,138.1232,138.1776,20831.0
2017-09-29 15:00:00,178.02,178.15,177.84,177.86,47115.0,138.2242,138.3251,138.0844,138.0999,47115.0
2017-09-29 15:30:00,177.86,178.54,177.84,178.42,150653.0,138.0999,138.6279,138.0844,138.5348,150653.0
2017-10-02 09:30:00,179.0,179.41,178.39,178.73,30135.0,138.9851,139.3035,138.5115,138.7755,30135.0
2017-10-02 10:00:00,178.65,178.97,178.24,178.63,27953.0,138.7133,138.9618,138.395,138.6978,27953.0
2017-10-02 10:30:00,178.63,178.77,178.34,178.35,29922.0,138.6978,138.8065,138.4726,138.4804,29922.0
2017-10-02 11:00:00,178.34,178.6,178.02,178.11,19094.0,138.4726,138.6745,138.2242,138.2941,19094.0
2017-10-02 11:30:00,178.07,178.27,177.98,178.14,18047.0,138.263,138.4183,138.1931,138.3174,18047.0
2017-10-02 12:00:00,178.21,178.66,178.13,178.56,28459.0,138.3717,138.7211,138.3096,138.6435,28459.0
2017-10-02 12:30:00,178.54,178.56,178.2,178.24,37280.0,138.6279,138.6435,138.3639,138.395,37280.0
2017-10-02 13:00:00,178.26,178.53,178.16,178.29,21772.0,138.4105,138.6202,138.3329,138.4338,21772.0
2017-10-02 13:30:00,178.31,178.43,178.05,178.35,12355.0,138.4494,138.5425,138.2475,138.4804,12355.0
2017-10-02 14:00:00,178.33,178.34,177.89,177.91,14540.0,138.4649,138.4726,138.1232,138.1388,14540.0
2017-10-02 14:30:00,177.96,178.4,177.87,178.25,14394.0,138.1776,138.5192,138.1077,138.4028,14394.0
2017-10-02 15:00:00,178.25,178.37,177.92,177.97,33407.0,138.4028,138.4959,138.1465,138.1854,33407.0
2017-10-02 15:30:00,177.97,178.11,177.41,177.6,90402.0,138.1854,138.2941,137.7505,137.8981,90402.0
2017-10-03 09:30:00,177.59,178.05,176.95,177.38,40194.0,137.8903,138.2475,137.3934,137.7273,40194.0
2017-10-03 10:00:00,177.48,178.09,177.1,177.28,42517.0,137.8049,138.2785,137.5098,137.6496,42517.0
2017-10-03 10:30:00,177.28,177.64,177.21,177.54,14118.0,137.6496,137.9291,137.5953,137.8515,14118.0
2017-10-03 11:00:00,177.53,177.75,177.28,177.62,34152.0,137.8437,138.0145,137.6496,137.9136,34152.0
2017-10-03 11:30:00,177.79,178.13,177.69,177.84,64765.0,138.0456,138.3096,137.968,138.0844,64765.0
2017-10-03 12:00:00,177.74,177.88,177.65,177.86,19025.0,138.0068,138.1155,137.9369,138.0999,19025.0
2017-10-03 12:30:00,177.79,177.81,177.62,177.66,8771.0,138.0456,138.0611,137.9136,137.9447,8771.0
2017-10-03 13:00:00,177.62,177.65,177.03,177.16,14543.0,137.9136,137.9369,137.4555,137.5564,14543.0
2017-10-03 13:30:00,177.1,177.12,176.87,177.04,10241.0,137.5098,137.5254,137.3313,137.4633,10241.0
2017-10-03 14:00:00,177.02,177.65,176.96,177.45,28037.0,137.4477,137.9369,137.4011,137.7816,28037.0
2017-10-03 14:30:00,177.4,177.45,177.25,177.38,13144.0,137.7428,137.7816,137.6263,137.7273,13144.0
2017-10-03 15:00:00,177.35,177.47,177.32,177.44,49926.0,137.704,137.7971,137.6807,137.7738,49926.0
2017-10-03 15:30:00,177.42,177.82,177.35,177.7,115314.0,137.7583,138.0689,137.704,137.9757,115314.0
2017-10-04 09:30:00,177.77,178.51,177.17,178.34,17785.0,138.0301,138.6046,137.5642,138.4726,17785.0
2017-10-04 10:00:00,178.49,178.49,177.86,178.17,16107.0,138.5891,138.5891,138.0999,138.3406,16107.0
2017-10-04 10:30:00,178.22,178.28,178.03,178.13,38219.0,138.3795,138.4261,138.2319,138.3096,38219.0
2017-10-04 11:00:00,178.19,178.47,178.06,178.13,7868.0,138.3562,138.5736,138.2552,138.3096,7868.0
2017-10-04 11:30:00,178.14,178.67,178.14,178.57,4849.0,138.3174,138.7289,138.3174,138.6512,4849.0
2017-10-04 12:00:00,178.46,178.72,178.46,178.61,10825.0,138.5658,138.7677,138.5658,138.6823,10825.0
2017-10-04 12:30:00,178.63,178.81,178.57,178.81,45176.0,138.6978,138.8376,138.6512,138.8376,45176.0
2017-10-04 13:00:00,178.68,178.97,178.64,178.97,6246.0,138.7366,138.9618,138.7056,138.9618,6246.0
2017-10-04 13:30:00,178.92,179.0,178.85,178.95,14374.0,138.923,138.9851,138.8686,138.9463,14374.0
2017-10-04 14:00:00,178.92,179.02,178.85,179.01,17434.0,138.923,139.0006,138.8686,138.9929,17434.0
2017-10-04 14:30:00,179.01,179.39,178.96,179.29,22752.0,138.9929,139.2879,138.954,139.2103,22752.0
2017-10-04 15:00:00,179.25,179.86,179.23,179.78,52484.0,139.1792,139.6529,139.1637,139.5907,52484.0
2017-10-04 15:30:00,179.76,180.18,179.75,180.04,244874.0,139.5752,139.9013,139.5674,139.7926,244874.0
2017-10-05 09:30:00,180.77,183.14,180.51,181.85,86153.0,140.3594,142.1996,140.1575,141.198,86153.0
2017-10-05 10:00:00,181.68,181.76,180.79,180.95,67982.0,141.066,141.1281,140.375,140.4992,67982.0
2017-10-05 10:30:00,180.97,181.27,180.8,181.14,26867.0,140.5147,140.7477,140.3827,140.6467,26867.0
2017-10-05 11:00:00,181.23,181.43,180.81,180.97,38626.0,140.7166,140.8719,140.3905,140.5147,38626.0
2017-10-05 11:30:00,180.91,181.18,180.85,181.01,7405.0,140.4681,140.6778,140.4215,140.5458,7405.0
2017-10-05 12:00:00,181.06,181.33,180.84,181.15,11667.0,140.5846,140.7942,140.4138,140.6545,11667.0
2017-10-05 12:30:00,181.09,181.09,180.77,180.77,10724.0,140.6079,140.6079,140.3594,140.3594,10724.0
2017-10-05 13:00:00,180.83,180.9,180.73,180.84,8250.0,140.406,140.4604,140.3284,140.4138,8250.0
2017-10-05 13:30:00,180.81,180.83,180.48,180.48,11660.0,140.3905,140.406,140.1343,140.1343,11660.0
2017-10-05 14:00:00,180.44,180.63,180.36,180.47,15930.0,140.1032,140.2507,140.0411,140.1265,15930.0
2017-10-05 14:30:00,180.5,180.53,180.28,180.34,137766.0,140.1498,140.1731,139.979,140.0256,137766.0
2017-10-05 15:00:00,180.39,180.66,180.33,180.58,18173.0,140.0644,140.274,140.0178,140.2119,18173.0
2017-10-05 15:30:00,180.56,180.56,180.26,180.43,64830.0,140.1964,140.1964,139.9634,140.0954,64830.0
2017-10-06 09:30:00,180.19,180.19,178.1,178.8,42808.0,139.9091,139.9091,138.2863,138.8298,42808.0
2017-10-06 10:00:00,178.78,179.21,178.67,179.1,23789.0,138.8143,139.1482,138.7289,139.0628,23789.0
2017-10-06 10:30:00,179.0,179.2,178.54,178.6,56503.0,138.9851,139.1404,138.6279,138.6745,56503.0
2017-10-06 11:00:00,178.68,178.68,178.2,178.4,86801.0,138.7366,138.7366,138.3639,138.5192,86801.0
2017-10-06 11:30:00,178.4,178.95,178.39,178.9,25996.0,138.5192,138.9463,138.5115,138.9075,25996.0
2017-10-06 12:00:00,178.97,179.17,178.58,178.85,51202.0,138.9618,139.1171,138.659,138.8686,51202.0
2017-10-06 12:30:00,178.89,178.95,178.76,178.89,7136.0,138.8997,138.9463,138.7988,138.8997,7136.0
2017-10-06 13:00:00,178.83,179.01,178.78,178.86,22691.0,138.8531,138.9929,138.8143,138.8764,22691.0
2017-10-06 13:30:00,178.91,179.02,178.85,178.9,4900.0,138.9152,139.0006,138.8686,138.9075,4900.0
2017-10-06 14:00:00,178.87,178.99,178.78,178.84,13745.0,138.8842,138.9773,138.8143,138.8609,13745.0
2017-10-06 14:30:00,178.83,178.88,178.75,178.84,13687.0,138.8531,138.8919,138.791,138.8609,13687.0
2017-10-06 15:00:00,178.86,179.08,178.8,179.0,18581.0,138.8764,139.0472,138.8298,138.9851,18581.0
2017-10-06 15:30:00,179.0,179.05,178.85,178.89,81630.0,138.9851,139.0239,138.8686,138.8997,81630.0
2017-10-09 09:30:00,178.71,179.28,178.52,178.62,11994.0,138.7599,139.2025,138.6124,138.6901,11994.0
2017-10-09 10:00:00,178.72,179.08,178.68,178.95,9060.0,138.7677,139.0472,138.7366,138.9463,9060.0
2017-10-09 10:30:00,179.07,179.54,178.95,179.34,15778.0,139.0395,139.4044,138.9463,139.2491,15778.0
2017-10-09 11:00:00,179.18,179.3,178.79,178.85,87534.0,139.1249,139.218,138.8221,138.8686,87534.0
2017-10-09 11:30:00,178.81,178.85,178.65,178.66,121638.0,138.8376,138.8686,138.7133,138.7211,121638.0
2017-10-09 12:00:00,178.7,178.76,178.62,178.73,34163.0,138.7522,138.7988,138.6901,138.7755,34163.0
2017-10-09 12:30:00,178.72,178.75,178.62,178.65,25656.0,138.7677,138.791,138.6901,138.7133,25656.0
2017-10-09 13:00:00,178.69,178.98,178.65,178.88,63343.0,138.7444,138.9696,138.7133,138.8919,63343.0
2017-10-09 13:30:00,178.86,179.04,178.81,178.87,28277.0,138.8764,139.0162,138.8376,138.8842,28277.0
2017-10-09 14:00:00,178.93,178.93,178.66,178.83,13512.0,138.9308,138.9308,138.7211,138.8531,13512.0
2017-10-09 14:30:00,178.79,178.87,178.66,178.84,13526.0,138.8221,138.8842,138.7211,138.8609,13526.0
2017-10-09 15:00:00,178.84,178.87,178.66,178.81,21222.0,138.8609,138.8842,138.7211,138.8376,21222.0
2017-10-09 15:30:00,178.81,178.83,178.51,178.69,90297.0,138.8376,138.8531,138.6046,138.7444,90297.0
2017-10-10 09:30:00,178.87,180.28,178.87,179.92,28817.0,138.8842,139.979,138.8842,139.6994,28817.0
2017-10-10 10:00:00,179.92,179.96,179.52,179.7,37489.0,139.6994,139.7305,139.3889,139.5286,37489.0
2017-10-10 10:30:00,179.6,179.88,179.38,179.52,48593.0,139.451,139.6684,139.2802,139.3889,48593.0
2017-10-10 11:00:00,179.5,179.79,179.26,179.28,28928.0,139.3733,139.5985,139.187,139.2025,28928.0
2017-10-10 11:30:00,179.29,179.33,179.12,179.18,13171.0,139.2103,139.2413,139.0783,139.1249,13171.0
2017-10-10 12:00:00,179.27,179.31,179.01,179.3,21358.0,139.1947,139.2258,138.9929,139.218,21358.0
2017-10-10 12:30:00,179.27,179.41,179.16,179.17,21334.0,139.1947,139.3035,139.1093,139.1171,21334.0
2017-10-10 13:00:00,179.17,179.17,178.74,178.74,42077.0,139.1171,139.1171,138.7832,138.7832,42077.0
2017-10-10 13:30:00,178.72,179.15,178.71,178.86,67125.0,138.7677,139.1016,138.7599,138.8764,67125.0
2017-10-10 14:00:00,178.94,179.02,178.6,178.6,26078.0,138.9385,139.0006,138.6745,138.6745,26078.0
2017-10-10 14:30:00,178.61,178.98,178.61,178.74,31947.0,138.6823,138.9696,138.6823,138.7832,31947.0
2017-10-10 15:00:00,178.74,178.88,178.47,178.47,70853.0,138.7832,138.8919,138.5736,138.5736,70853.0
2017-10-10 15:30:00,178.5,178.55,178.43,178.5,135464.0,138.5969,138.6357,138.5425,138.5969,135464.0
2017-10-11 09:30:00,178.62,179.5,178.5,178.99,15546.0,138.6901,139.3733,138.5969,138.9773,15546.0
2017-10-11 10:00:00,178.98,180.16,178.98,179.73,24397.0,138.9696,139.8858,138.9696,139.5519,24397.0
2017-10-11 10:30:00,179.8,180.26,179.65,180.08,19766.0,139.6063,139.9634,139.4898,139.8237,19766.0
2017-10-11 11:00:00,180.08,180.57,180.07,180.34,16200.0,139.8237,140.2041,139.8159,140.0256,16200.0
2017-10-11 11:30:00,180.42,180.42,180.14,180.3,15880.0,140.0877,140.0877,139.8703,139.9945,15880.0
2017-10-11 12:00:00,180.3,180.3,179.97,179.97,31107.0,139.9945,139.9945,139.7383,139.7383,31107.0
2017-10-11 12:30:00,179.97,180.35,179.97,180.21,15967.0,139.7383,140.0333,139.7383,139.9246,15967.0
2017-10-11 13:00:00,180.16,180.42,180.15,180.27,22811.0,139.8858,140.0877,139.878,139.9712,22811.0
2017-10-11 13:30:00,180.25,180.79,180.23,180.73,38916.0,139.9557,140.375,139.9401,140.3284,38916.0
2017-10-11 14:00:00,180.73,180.73,180.3,180.66,30199.0,140.3284,140.3284,139.9945,140.274,30199.0
2017-10-11 14:30:00,180.69,180.71,180.19,180.5,20350.0,140.2973,140.3128,139.9091,140.1498,20350.0
2017-10-11 15:00:00,180.49,180.52,179.89,180.01,26850.0,140.142,140.1653,139.6761,139.7693,26850.0
2017-10-11 15:30:00,180.02,180.08,179.57,179.95,99660.0,139.7771,139.8237,139.4277,139.7227,99660.0
2017-10-12 09:30:00,180.25,180.57,179.65,180.27,12366.0,139.9557,140.2041,139.4898,139.9712,12366.0
2017-10-12 10:00:00,180.33,180.56,179.84,180.23,39048.0,140.0178,140.1964,139.6373,139.9401,39048.0
2017-10-12 10:30:00,180.25,180.54,180.05,180.26,17950.0,139.9557,140.1808,139.8004,139.9634,17950.0
2017-10-12 11:00:00,180.13,180.94,180.05,180.9,27874.0,139.8625,140.4914,139.8004,140.4604,27874.0
2017-10-12 11:30:00,180.95,181.13,180.84,180.92,9018.0,140.4992,140.639,140.4138,140.4759,9018.0
2017-10-12 12:00:00,180.98,181.16,180.84,181.08,22408.0,140.5225,140.6622,140.4138,140.6001,22408.0
2017-10-12 12:30:00,181.09,181.18,180.92,180.92,10495.0,140.6079,140.6778,140.4759,140.4759,10495.0
2017-10-12 13:00:00,180.92,181.31,180.87,181.24,23790.0,140.4759,140.7787,140.4371,140.7244,23790.0
2017-10-12 13:30:00,181.27,181.27,180.95,180.99,36647.0,140.7477,140.7477,140.4992,140.5302,36647.0
2017-10-12 14:00:00,180.95,181.21,180.84,180.93,23248.0,140.4992,140.7011,140.4138,140.4837,23248.0
2017-10-12 14:30:00,180.97,181.13,180.92,181.05,40743.0,140.5147,140.639,140.4759,140.5768,40743.0
2017-10-12 15:00:00,181.08,181.09,180.92,180.94,38193.0,140.6001,140.6079,140.4759,140.4914,38193.0
2017-10-12 15:30:00,180.92,180.95,180.76,180.92,109140.0,140.4759,140.4992,140.3517,140.4759,109140.0
2017-10-13 09:30:00,181.88,182.0,180.78,181.14,75018.0,141.2213,141.3145,140.3672,140.6467,75018.0
2017-10-13 10:00:00,181.15,181.26,180.71,180.71,70028.0,140.6545,140.7399,140.3128,140.3128,70028.0
2017-10-13 10:30:00,180.73,180.98,180.66,180.67,29878.0,140.3284,140.5225,140.274,140.2818,29878.0
2017-10-13 11:00:00,180.73,181.22,180.69,181.21,94242.0,140.3284,140.7088,140.2973,140.7011,94242.0
2017-10-13 11:30:00,181.24,181.26,180.62,180.81,43873.0,140.7244,140.7399,140.243,140.3905,43873.0
2017-10-13 12:00:00,180.79,180.83,180.6,180.74,20479.0,140.375,140.406,140.2274,140.3361,20479.0
2017-10-13 12:30:00,180.77,181.14,180.62,180.98,12856.0,140.3594,140.6467,140.243,140.5225,12856.0
2017-10-13 13:00:00,180.95,181.03,180.89,181.02,8623.0,140.4992,140.5613,140.4526,140.5535,8623.0
2017-10-13 13:30:00,181.06,181.14,180.8,180.94,34380.0,140.5846,140.6467,140.3827,140.4914,34380.0
2017-10-13 14:00:00,180.93,180.96,180.72,180.87,19338.0,140.4837,140.507,140.3206,140.4371,19338.0
2017-10-13 14:30:00,180.87,180.93,180.72,180.84,12832.0,140.4371,140.4837,140.3206,140.4138,12832.0
2017-10-13 15:00:00,180.86,180.91,180.72,180.78,62469.0,140.4293,140.4681,140.3206,140.3672,62469.0
2017-10-13 15:30:00,180.78,180.87,180.55,180.61,108829.0,140.3672,140.4371,140.1886,140.2352,108829.0
2017-10-16 09:30:00,180.58,180.61,179.75,179.97,26637.0,140.2119,140.2352,139.5674,139.7383,26637.0
2017-10-16 10:00:00,179.88,180.5,179.4,180.25,26445.0,139.6684,140.1498,139.2957,139.9557,26445.0
2017-10-16 10:30:00,180.23,180.31,179.77,179.92,26927.0,139.9401,140.0023,139.583,139.6994,26927.0
2017-10-16 11:00:00,179.84,180.09,179.74,179.85,24802.0,139.6373,139.8314,139.5597,139.6451,24802.0
2017-10-16 11:30:00,179.89,179.97,179.52,179.58,15490.0,139.6761,139.7383,139.3889,139.4354,15490.0
2017-10-16 12:00:00,179.57,179.61,179.2,179.24,23750.0,139.4277,139.4587,139.1404,139.1715,23750.0
2017-10-16 12:30:00,179.29,179.33,179.11,179.3,11216.0,139.2103,139.2413,139.0705,139.218,11216.0
2017-10-16 13:00:00,179.31,179.52,179.3,179.5,11951.0,139.2258,139.3889,139.218,139.3733,11951.0
2017-10-16 13:30:00,179.5,179.84,179.42,179.64,13728.0,139.3733,139.6373,139.3112,139.482,13728.0
2017-10-16 14:00:00,179.59,179.6,179.31,179.36,15228.0,139.4432,139.451,139.2258,139.2646,15228.0
2017-10-16 14:30:00,179.36,179.37,179.15,179.19,21398.0,139.2646,139.2724,139.1016,139.1326,21398.0
2017-10-16 15:00:00,179.15,179.37,179.11,179.28,35366.0,139.1016,139.2724,139.0705,139.2025,35366.0
2017-10-16 15:30:00,179.23,179.38,179.1,179.23,70716.0,139.1637,139.2802,139.0628,139.1637,70716.0
2017-10-17 09:30:00,178.9,179.69,178.87,179.13,24975.0,138.9075,139.5209,138.8842,139.086,24975.0
2017-10-17 10:00:00,179.28,179.57,179.26,179.3,23356.0,139.2025,139.4277,139.187,139.218,23356.0
2017-10-17 10:30:00,179.37,179.52,179.12,179.23,33878.0,139.2724,139.3889,139.0783,139.1637,33878.0
2017-10-17 11:00:00,179.14,179.59,179.14,179.4,8618.0,139.0938,139.4432,139.0938,139.2957,8618.0
2017-10-17 11:30:00,179.45,179.55,179.2,179.25,17140.0,139.3345,139.4122,139.1404,139.1792,17140.0
2017-10-17 12:00:00,179.28,179.41,179.22,179.41,8642.0,139.2025,139.3035,139.1559,139.3035,8642.0
2017-10-17 12:30:00,179.37,179.42,179.17,179.29,15792.0,139.2724,139.3112,139.1171,139.2103,15792.0
2017-10-17 13:00:00,179.26,179.4,179.05,179.19,11582.0,139.187,139.2957,139.0239,139.1326,11582.0
2017-10-17 13:30:00,179.21,179.23,179.08,179.08,11827.0,139.1482,139.1637,139.0472,139.0472,11827.0
2017-10-17 14:00:00,179.19,179.25,179.02,179.11,33884.0,139.1326,139.1792,139.0006,139.0705,33884.0
2017-10-17 14:30:00,179.08,179.44,179.06,179.39,14408.0,139.0472,139.3267,139.0317,139.2879,14408.0
2017-10-17 15:00:00,179.37,179.43,179.21,179.31,51063.0,139.2724,139.319,139.1482,139.2258,51063.0
2017-10-17 15:30:00,179.37,180.02,179.3,180.01,130766.0,139.2724,139.7771,139.218,139.7693,130766.0
2017-10-18 09:30:00,179.75,180.11,178.97,179.26,22678.0,139.5674,139.847,138.9618,139.187,22678.0
2017-10-18 10:00:00,179.26,179.54,179.17,179.39,41674.0,139.187,139.4044,139.1171,139.2879,41674.0
2017-10-18 10:30:00,179.3,179.54,179.24,179.46,22471.0,139.218,139.4044,139.1715,139.3423,22471.0
2017-10-18 11:00:00,179.42,179.52,179.29,179.42,38754.0,139.3112,139.3889,139.2103,139.3112,38754.0
2017-10-18 11:30:00,179.43,179.65,179.37,179.49,25615.0,139.319,139.4898,139.2724,139.3656,25615.0
2017-10-18 12:00:00,179.54,179.83,179.46,179.83,12410.0,139.4044,139.6296,139.3423,139.6296,12410.0
2017-10-18 12:30:00,179.79,179.82,179.54,179.62,9191.0,139.5985,139.6218,139.4044,139.4665,9191.0
2017-10-18 13:00:00,179.54,179.81,179.54,179.79,9775.0,139.4044,139.614,139.4044,139.5985,9775.0
2017-10-18 13:30:00,179.79,179.92,179.67,179.77,11104.0,139.5985,139.6994,139.5053,139.583,11104.0
2017-10-18 14:00:00,179.82,179.95,179.78,179.92,20223.0,139.6218,139.7227,139.5907,139.6994,20223.0
2017-10-18 14:30:00,179.93,179.99,179.86,179.92,15437.0,139.7072,139.7538,139.6529,139.6994,15437.0
2017-10-18 15:00:00,179.89,180.11,179.86,180.0,33471.0,139.6761,139.847,139.6529,139.7616,33471.0
2017-10-18 15:30:00,179.97,180.12,179.7,180.03,111929.0,139.7383,139.8547,139.5286,139.7849,111929.0
2017-10-19 09:30:00,179.99,180.46,179.34,179.4,50516.0,139.7538,140.1187,139.2491,139.2957,50516.0
2017-10-19 10:00:00,179.54,179.81,179.26,179.6,61490.0,139.4044,139.614,139.187,139.451,61490.0
2017-10-19 10:30:00,179.63,179.83,179.48,179.51,38994.0,139.4743,139.6296,139.3578,139.3811,38994.0
2017-10-19 11:00:00,179.62,179.63,179.36,179.56,31520.0,139.4665,139.4743,139.2646,139.4199,31520.0
2017-10-19 11:30:00,179.58,180.18,179.44,179.77,26714.0,139.4354,139.9013,139.3267,139.583,26714.0
2017-10-19 12:00:00,179.62,179.85,179.55,179.85,27453.0,139.4665,139.6451,139.4122,139.6451,27453.0
2017-10-19 12:30:00,179.88,180.1,179.72,180.09,17072.0,139.6684,139.8392,139.5442,139.8314,17072.0
2017-10-19 13:00:00,180.06,180.19,179.97,180.07,31276.0,139.8081,139.9091,139.7383,139.8159,31276.0
2017-10-19 13:30:00,180.02,180.31,180.0,180.19,32688.0,139.7771,140.0023,139.7616,139.9091,32688.0
2017-10-19 14:00:00,180.21,180.51,180.12,180.31,36625.0,139.9246,140.1575,139.8547,140.0023,36625.0
2017-10-19 14:30:00,180.35,180.64,180.3,180.39,20656.0,140.0333,140.2585,139.9945,140.0644,20656.0
2017-10-19 15:00:00,180.38,180.56,180.35,180.51,41930.0,140.0566,140.1964,140.0333,140.1575,41930.0
2017-10-19 15:30:00,180.5,180.65,180.42,180.63,124188.0,140.1498,140.2663,140.0877,140.2507,124188.0
2017-10-20 09:30:00,180.95,180.95,179.65,180.05,90503.0,140.4992,140.4992,139.4898,139.8004,90503.0
2017-10-20 10:00:00,180.06,180.65,180.0,180.5,33678.0,139.8081,140.2663,139.7616,140.1498,33678.0
2017-10-20 10:30:00,180.5,180.72,180.03,180.33,32825.0,140.1498,140.3206,139.7849,140.0178,32825.0
2017-10-20 11:00:00,180.29,180.4,180.15,180.28,37518.0,139.9867,140.0721,139.878,139.979,37518.0
2017-10-20 11:30:00,180.29,180.6,180.18,180.53,24606.0,139.9867,140.2274,139.9013,140.1731,24606.0
2017-10-20 12:00:00,180.54,180.81,180.5,180.62,28114.0,140.1808,140.3905,140.1498,140.243,28114.0
2017-10-20 12:30:00,180.6,180.78,180.3,180.78,29632.0,140.2274,140.3672,139.9945,140.3672,29632.0
2017-10-20 13:00:00,180.76,180.76,180.51,180.51,25693.0,140.3517,140.3517,140.1575,140.1575,25693.0
2017-10-20 13:30:00,180.5,180.66,180.42,180.55,26912.0,140.1498,140.274,140.0877,140.1886,26912.0
2017-10-20 14:00:00,180.54,180.82,180.52,180.78,28155.0,140.1808,140.3983,140.1653,140.3672,28155.0
2017-10-20 14:30:00,180.83,181.05,180.72,180.89,28431.0,140.406,140.5768,140.3206,140.4526,28431.0
2017-10-20 15:00:00,180.87,181.26,180.85,180.97,60724.0,140.4371,140.7399,140.4215,140.5147,60724.0
2017-10-20 15:30:00,181.09,181.34,180.94,181.14,93955.0,140.6079,140.802,140.4914,140.6467,93955.0
2017-10-23 09:30:00,181.44,181.64,180.7,181.43,34531.0,140.8797,141.0349,140.3051,140.8719,34531.0
2017-10-23 10:00:00,181.55,181.65,181.36,181.38,41526.0,140.9651,141.0427,140.8175,140.8331,41526.0
2017-10-23 10:30:00,181.39,181.64,181.27,181.47,21492.0,140.8408,141.0349,140.7477,140.9029,21492.0
2017-10-23 11:00:00,181.44,181.72,181.3,181.43,57959.0,140.8797,141.0971,140.7709,140.8719,57959.0
2017-10-23 11:30:00,181.44,181.86,181.34,181.57,24145.0,140.8797,141.2058,140.802,140.9806,24145.0
2017-10-23 12:00:00,181.61,181.81,181.4,181.68,24288.0,141.0116,141.1669,140.8486,141.066,24288.0
2017-10-23 12:30:00,181.6,181.77,181.55,181.73,23767.0,141.0039,141.1359,140.9651,141.1048,23767.0
2017-10-23 13:00:00,181.7,181.73,181.43,181.63,13149.0,141.0815,141.1048,140.8719,141.0272,13149.0
2017-10-23 13:30:00,181.59,181.86,181.51,181.67,21024.0,140.9961,141.2058,140.934,141.0582,21024.0
2017-10-23 14:00:00,181.71,182.13,181.58,181.74,24588.0,141.0893,141.4154,140.9884,141.1126,24588.0
2017-10-23 14:30:00,181.74,182.07,181.66,182.01,23483.0,141.1126,141.3688,141.0505,141.3222,23483.0
2017-10-23 15:00:00,182.0,182.14,181.83,181.95,40189.0,141.3145,141.4232,141.1825,141.2756,40189.0
2017-10-23 15:30:00,181.95,182.11,181.88,181.99,122957.0,141.2756,141.3999,141.2213,141.3067,122957.0
2017-10-24 09:30:00,181.44,181.7,181.01,181.21,56771.0,140.8797,141.0815,140.5458,140.7011,56771.0
2017-10-24 10:00:00,181.22,181.23,180.44,180.83,31200.0,140.7088,140.7166,140.1032,140.406,31200.0
2017-10-24 10:30:00,180.88,181.15,180.51,180.68,43549.0,140.4448,140.6545,140.1575,140.2895,43549.0
2017-10-24 11:00:00,180.58,180.65,180.06,180.1,23349.0,140.2119,140.2663,139.8081,139.8392,23349.0
2017-10-24 11:30:00,180.1,180.31,179.9,179.91,45067.0,139.8392,140.0023,139.6839,139.6917,45067.0
2017-10-24 12:00:00,179.95,179.95,179.37,179.42,19662.0,139.7227,139.7227,139.2724,139.3112,19662.0
2017-10-24 12:30:00,179.42,179.77,179.35,179.57,18820.0,139.3112,139.583,139.2569,139.4277,18820.0
2017-10-24 13:00:00,179.61,179.71,179.32,179.35,18110.0,139.4587,139.5364,139.2336,139.2569,18110.0
2017-10-24 13:30:00,179.34,179.55,179.31,179.55,25914.0,139.2491,139.4122,139.2258,139.4122,25914.0
2017-10-24 14:00:00,179.52,179.83,179.46,179.83,23841.0,139.3889,139.6296,139.3423,139.6296,23841.0
2017-10-24 14:30:00,179.86,179.96,179.71,179.74,28054.0,139.6529,139.7305,139.5364,139.5597,28054.0
2017-10-24 15:00:00,179.72,179.8,179.41,179.42,35532.0,139.5442,139.6063,139.3035,139.3112,35532.0
2017-10-24 15:30:00,179.42,179.77,179.39,179.52,92052.0,139.3112,139.583,139.2879,139.3889,92052.0
2017-10-25 09:30:00,179.71,181.16,179.32,180.23,59615.0,139.5364,140.6622,139.2336,139.9401,59615.0
2017-10-25 10:00:00,180.14,180.53,179.85,179.96,28938.0,139.8703,140.1731,139.6451,139.7305,28938.0
2017-10-25 10:30:00,179.92,179.94,179.3,179.6,23828.0,139.6994,139.715,139.218,139.451,23828.0
2017-10-25 11:00:00,179.61,180.55,179.53,180.47,21426.0,139.4587,140.1886,139.3966,140.1265,21426.0
2017-10-25 11:30:00,180.48,180.67,180.15,180.47,25518.0,140.1343,140.2818,139.878,140.1265,25518.0
2017-10-25 12:00:00,180.64,180.7,180.17,180.17,7348.0,140.2585,140.3051,139.8936,139.8936,7348.0
2017-10-25 12:30:00,180.24,180.36,179.87,180.08,18162.0,139.9479,140.0411,139.6606,139.8237,18162.0
2017-10-25 13:00:00,180.1,180.5,180.04,180.46,12948.0,139.8392,140.1498,139.7926,140.1187,12948.0
2017-10-25 13:30:00,180.41,180.84,180.2,180.84,34774.0,140.0799,140.4138,139.9168,140.4138,34774.0
2017-10-25 14:00:00,180.82,180.88,180.54,180.73,16428.0,140.3983,140.4448,140.1808,140.3284,16428.0
2017-10-25 14:30:00,180.69,180.93,180.53,180.81,16900.0,140.2973,140.4837,140.1731,140.3905,16900.0
2017-10-25 15:00:00,180.81,180.95,180.64,180.76,24446.0,140.3905,140.4992,140.2585,140.3517,24446.0
2017-10-25 15:30:00,180.73,180.83,180.22,180.48,73558.0,140.3284,140.406,139.9324,140.1343,73558.0
2017-10-26 09:30:00,181.4,181.4,180.0,180.32,35596.0,140.8486,140.8486,139.7616,140.01,35596.0
2017-10-26 10:00:00,180.37,180.69,180.02,180.17,38741.0,140.0488,140.2973,139.7771,139.8936,38741.0
2017-10-26 10:30:00,180.15,180.36,179.81,180.18,32014.0,139.878,140.0411,139.614,139.9013,32014.0
2017-10-26 11:00:00,180.23,180.26,179.96,180.08,22908.0,139.9401,139.9634,139.7305,139.8237,22908.0
2017-10-26 11:30:00,180.22,180.66,180.12,180.38,32347.0,139.9324,140.274,139.8547,140.0566,32347.0
2017-10-26 12:00:00,180.33,180.5,180.26,180.32,10701.0,140.0178,140.1498,139.9634,140.01,10701.0
2017-10-26 12:30:00,180.36,180.48,180.24,180.29,11438.0,140.0411,140.1343,139.9479,139.9867,11438.0
2017-10-26 13:00:00,180.24,180.42,180.18,180.28,15880.0,139.9479,140.0877,139.9013,139.979,15880.0
2017-10-26 13:30:00,180.33,180.47,180.16,180.36,17921.0,140.0178,140.1265,139.8858,140.0411,17921.0
2017-10-26 14:00:00,180.47,180.57,180.4,180.52,12349.0,140.1265,140.2041,140.0721,140.1653,12349.0
2017-10-26 14:30:00,180.54,180.62,180.28,180.4,17829.0,140.1808,140.243,139.979,140.0721,17829.0
2017-10-26 15:00:00,180.44,180.68,180.22,180.54,33907.0,140.1032,140.2895,139.9324,140.1808,33907.0
2017-10-26 15:30:00,180.54,181.03,180.54,180.68,110264.0,140.1808,140.5613,140.1808,140.2895,110264.0
2017-10-27 09:30:00,180.34,180.95,180.1,180.67,24370.0,140.0256,140.4992,139.8392,140.2818,24370.0
2017-10-27 10:00:00,180.8,181.84,180.79,181.65,19693.0,140.3827,141.1902,140.375,141.0427,19693.0
2017-10-27 10:30:00,181.65,181.92,181.48,181.6,35893.0,141.0427,141.2523,140.9107,141.0039,35893.0
2017-10-27 11:00:00,181.6,182.1,181.57,182.01,18727.0,141.0039,141.3921,140.9806,141.3222,18727.0
2017-10-27 11:30:00,181.84,182.06,181.46,181.76,32005.0,141.1902,141.3611,140.8952,141.1281,32005.0
2017-10-27 12:00:00,181.78,181.83,181.31,181.57,15617.0,141.1436,141.1825,140.7787,140.9806,15617.0
2017-10-27 12:30:00,181.51,181.67,181.31,181.44,7870.0,140.934,141.0582,140.7787,140.8797,7870.0
2017-10-27 13:00:00,181.43,181.6,181.18,181.36,11500.0,140.8719,141.0039,140.6778,140.8175,11500.0
2017-10-27 13:30:00,181.27,181.42,180.92,181.41,18285.0,140.7477,140.8641,140.4759,140.8564,18285.0
2017-10-27 14:00:00,181.53,181.77,181.2,181.62,15507.0,140.9495,141.1359,140.6933,141.0194,15507.0
2017-10-27 14:30:00,181.68,181.75,181.36,181.69,19275.0,141.066,141.1204,140.8175,141.0738,19275.0
2017-10-27 15:00:00,181.64,181.73,181.5,181.58,24982.0,141.0349,141.1048,140.9262,140.9884,24982.0
2017-10-27 15:30:00,181.56,181.63,181.36,181.63,73217.0,140.9728,141.0272,140.8175,141.0272,73217.0
2017-10-30 09:30:00,181.22,181.97,180.6,181.84,33331.0,140.7088,141.2912,140.2274,141.1902,33331.0
2017-10-30 10:00:00,181.72,181.87,181.56,181.74,19561.0,141.0971,141.2135,140.9728,141.1126,19561.0
2017-10-30 10:30:00,181.58,182.06,181.52,181.77,22977.0,140.9884,141.3611,140.9418,141.1359,22977.0
2017-10-30 11:00:00,181.9,181.9,181.55,181.73,13874.0,141.2368,141.2368,140.9651,141.1048,13874.0
2017-10-30 11:30:00,181.66,181.92,181.51,181.84,16850.0,141.0505,141.2523,140.934,141.1902,16850.0
2017-10-30 12:00:00,181.78,181.81,181.56,181.71,19351.0,141.1436,141.1669,140.9728,141.0893,19351.0
2017-10-30 12:30:00,181.66,181.72,181.56,181.63,11895.0,141.0505,141.0971,140.9728,141.0272,11895.0
2017-10-30 13:00:00,181.7,182.16,181.67,182.08,23666.0,141.0815,141.4387,141.0582,141.3766,23666.0
2017-10-30 13:30:00,181.94,182.1,181.84,181.91,28033.0,141.2679,141.3921,141.1902,141.2446,28033.0
2017-10-30 14:00:00,181.92,182.11,181.84,182.02,35572.0,141.2523,141.3999,141.1902,141.33,35572.0
2017-10-30 14:30:00,182.06,182.16,181.91,181.94,20766.0,141.3611,141.4387,141.2446,141.2679,20766.0
2017-10-30 15:00:00,181.84,181.84,181.43,181.69,29353.0,141.1902,141.1902,140.8719,141.0738,29353.0
2017-10-30 15:30:00,181.69,181.9,181.47,181.8,89445.0,141.0738,141.2368,140.9029,141.1592,89445.0
2017-10-31 09:30:00,181.95,183.52,177.94,181.41,73962.0,141.2756,142.4947,138.1621,140.8564,73962.0
2017-10-31 10:00:00,181.01,182.12,180.76,181.86,23264.0,140.5458,141.4076,140.3517,141.2058,23264.0
2017-10-31 10:30:00,181.71,182.23,181.5,182.23,25356.0,141.0893,141.493,140.9262,141.493,25356.0
2017-10-31 11:00:00,182.22,182.87,182.07,182.6,37042.0,141.4853,141.99,141.3688,141.7803,37042.0
2017-10-31 11:30:00,182.53,182.61,181.62,181.8,19623.0,141.726,141.7881,141.0194,141.1592,19623.0
2017-10-31 12:00:00,181.69,181.69,181.11,181.13,21192.0,141.0738,141.0738,140.6234,140.639,21192.0
2017-10-31 12:30:00,181.22,181.34,180.52,180.52,30222.0,140.7088,140.802,140.1653,140.1653,30222.0
2017-10-31 13:00:00,180.56,180.92,180.4,180.4,17517.0,140.1964,140.4759,140.0721,140.0721,17517.0
2017-10-31 13:30:00,180.4,181.09,180.26,180.65,17737.0,140.0721,140.6079,139.9634,140.2663,17737.0
2017-10-31 14:00:00,180.66,180.8,180.13,180.18,20459.0,140.274,140.3827,139.8625,139.9013,20459.0
2017-10-31 14:30:00,180.31,180.71,180.26,180.61,25318.0,140.0023,140.3128,139.9634,140.2352,25318.0
2017-10-31 15:00:00,180.68,181.11,180.68,181.11,37124.0,140.2895,140.6234,140.2895,140.6234,37124.0
2017-10-31 15:30:00,181.12,181.36,180.85,181.23,91400.0,140.6312,140.8175,140.4215,140.7166,91400.0
2017-11-01 09:30:00,181.33,182.04,181.0,181.73,43328.0,140.7942,141.3455,140.538,141.1048,43328.0
2017-11-01 10:00:00,181.81,182.01,181.06,181.38,36334.0,141.1669,141.3222,140.5846,140.8331,36334.0
2017-11-01 10:30:00,181.44,181.61,180.85,180.95,16312.0,140.8797,141.0116,140.4215,140.4992,16312.0
2017-11-01 11:00:00,181.04,181.25,180.76,181.14,21141.0,140.5691,140.7321,140.3517,140.6467,21141.0
2017-11-01 11:30:00,181.02,181.24,180.85,181.11,12720.0,140.5535,140.7244,140.4215,140.6234,12720.0
2017-11-01 12:00:00,181.18,181.97,181.02,181.89,22606.0,140.6778,141.2912,140.5535,141.2291,22606.0
2017-11-01 12:30:00,181.88,182.36,181.74,182.23,25144.0,141.2213,141.594,141.1126,141.493,25144.0
2017-11-01 13:00:00,182.31,182.37,182.08,182.08,11476.0,141.5552,141.6018,141.3766,141.3766,11476.0
2017-11-01 13:30:00,182.17,182.96,182.1,182.67,60662.0,141.4465,142.0599,141.3921,141.8347,60662.0
2017-11-01 14:00:00,182.87,183.48,182.66,182.78,30882.0,141.99,142.4636,141.8269,141.9201,30882.0
2017-11-01 14:30:00,182.71,183.27,182.53,183.04,29650.0,141.8657,142.3006,141.726,142.122,29650.0
2017-11-01 15:00:00,183.03,183.3,182.83,183.22,31880.0,142.1142,142.3239,141.9589,142.2617,31880.0
2017-11-01 15:30:00,183.26,183.54,183.1,183.41,108291.0,142.2928,142.5102,142.1686,142.4093,108291.0
2017-11-02 09:30:00,183.44,183.86,181.08,181.08,27052.0,142.4326,142.7587,140.6001,140.6001,27052.0
2017-11-02 10:00:00,181.04,181.59,180.43,181.23,55979.0,140.5691,140.9961,140.0954,140.7166,55979.0
2017-11-02 10:30:00,181.33,182.43,181.11,182.16,23273.0,140.7942,141.6483,140.6234,141.4387,23273.0
2017-11-02 11:00:00,182.16,183.42,182.07,183.02,24966.0,141.4387,142.417,141.3688,142.1064,24966.0
2017-11-02 11:30:00,182.93,183.74,182.62,182.62,20267.0,142.0366,142.6655,141.7959,141.7959,20267.0
2017-11-02 12:00:00,182.55,182.96,181.58,181.76,25602.0,141.7415,142.0599,140.9884,141.1281,25602.0
2017-11-02 12:30:00,181.78,181.78,180.49,180.72,48104.0,141.1436,141.1436,140.142,140.3206,48104.0
2017-11-02 13:00:00,180.7,180.72,180.09,180.13,23867.0,140.3051,140.3206,139.8314,139.8625,23867.0
2017-11-02 13:30:00,180.26,180.61,179.99,180.28,24038.0,139.9634,140.2352,139.7538,139.979,24038.0
2017-11-02 14:00:00,180.21,180.21,179.59,179.76,12992.0,139.9246,139.9246,139.4432,139.5752,12992.0
2017-11-02 14:30:00,179.77,179.8,179.15,179.31,17931.0,139.583,139.6063,139.1016,139.2258,17931.0
2017-11-02 15:00:00,179.27,179.34,178.72,179.2,60070.0,139.1947,139.2491,138.7677,139.1404,60070.0
2017-11-02 15:30:00,179.21,180.36,179.2,180.32,131522.0,139.1482,140.0411,139.1404,140.01,131522.0
2017-11-03 09:30:00,179.52,180.23,178.58,179.99,27680.0,139.3889,139.9401,138.659,139.7538,27680.0
2017-11-03 10:00:00,180.11,182.17,180.11,181.44,30501.0,139.847,141.4465,139.847,140.8797,30501.0
2017-11-03 10:30:00,181.42,181.71,181.0,181.06,21189.0,140.8641,141.0893,140.538,140.5846,21189.0
2017-11-03 11:00:00,181.11,181.99,180.87,181.98,14163.0,140.6234,141.3067,140.4371,141.2989,14163.0
2017-11-03 11:30:00,181.93,182.43,181.93,182.2,11917.0,141.2601,141.6483,141.2601,141.4698,11917.0
2017-11-03 12:00:00,182.38,182.85,181.99,182.53,14902.0,141.6095,141.9744,141.3067,141.726,14902.0
2017-11-03 12:30:00,182.62,182.75,182.17,182.17,22357.0,141.7959,141.8968,141.4465,141.4465,22357.0
2017-11-03 13:00:00,182.13,182.35,181.95,182.19,10263.0,141.4154,141.5862,141.2756,141.462,10263.0
2017-11-03 13:30:00,182.23,182.44,181.88,182.27,10697.0,141.493,141.6561,141.2213,141.5241,10697.0
2017-11-03 14:00:00,182.27,182.41,182.06,182.1,32171.0,141.5241,141.6328,141.3611,141.3921,32171.0
2017-11-03 14:30:00,182.1,182.23,181.97,182.22,30330.0,141.3921,141.493,141.2912,141.4853,30330.0
2017-11-03 15:00:00,182.2,182.24,181.73,181.87,38506.0,141.4698,141.5008,141.1048,141.2135,38506.0
2017-11-03 15:30:00,181.89,182.1,181.77,181.98,85411.0,141.2291,141.3921,141.1359,141.2989,85411.0
2017-11-06 09:30:00,182.41,183.86,182.41,183.7,42019.0,141.6328,142.7587,141.6328,142.6344,42019.0
2017-11-06 10:00:00,183.76,184.54,183.48,183.97,49711.0,142.681,143.2867,142.4636,142.8441,49711.0
2017-11-06 10:30:00,184.09,184.59,183.93,184.57,17024.0,142.9373,143.3255,142.813,143.3099,17024.0
2017-11-06 11:00:00,184.63,184.83,184.2,184.45,24140.0,143.3565,143.5118,143.0227,143.2168,24140.0
2017-11-06 11:30:00,184.38,184.78,184.27,184.43,19534.0,143.1624,143.473,143.077,143.2012,19534.0
2017-11-06 12:00:00,184.49,184.49,184.08,184.08,20262.0,143.2478,143.2478,142.9295,142.9295,20262.0
2017-11-06 12:30:00,184.09,184.09,183.64,183.68,4463.0,142.9373,142.9373,142.5878,142.6189,4463.0
2017-11-06 13:00:00,183.68,184.1,183.67,183.86,16413.0,142.6189,142.945,142.6111,142.7587,16413.0
2017-11-06 13:30:00,183.79,184.18,183.53,183.63,14192.0,142.7043,143.0071,142.5024,142.5801,14192.0
2017-11-06 14:00:00,183.64,183.64,183.11,183.31,10760.0,142.5878,142.5878,142.1763,142.3316,10760.0
2017-11-06 14:30:00,183.36,184.04,183.35,183.89,29933.0,142.3704,142.8984,142.3627,142.782,29933.0
2017-11-06 15:00:00,183.97,184.18,183.82,183.94,21175.0,142.8441,143.0071,142.7276,142.8208,21175.0
2017-11-06 15:30:00,184.0,184.1,183.31,183.41,74056.0,142.8674,142.945,142.3316,142.4093,74056.0
2017-11-07 09:30:00,183.61,184.95,182.37,184.34,24444.0,142.5646,143.605,141.6018,143.1314,24444.0
2017-11-07 10:00:00,184.37,184.9,183.62,183.87,19243.0,143.1547,143.5662,142.5723,142.7664,19243.0
2017-11-07 10:30:00,183.95,184.02,183.45,183.49,20490.0,142.8285,142.8829,142.4403,142.4714,20490.0
2017-11-07 11:00:00,183.55,184.19,183.55,184.0,26509.0,142.518,143.0149,142.518,142.8674,26509.0
2017-11-07 11:30:00,184.04,184.25,183.8,183.9,16175.0,142.8984,143.0615,142.7121,142.7897,16175.0
2017-11-07 12:00:00,183.9,184.55,183.53,184.35,29862.0,142.7897,143.2944,142.5024,143.1391,29862.0
2017-11-07 12:30:00,184.34,184.36,184.05,184.18,23607.0,143.1314,143.1469,142.9062,143.0071,23607.0
2017-11-07 13:00:00,184.0,184.21,183.8,183.98,4900.0,142.8674,143.0304,142.7121,142.8518,4900.0
2017-11-07 13:30:00,183.94,184.19,183.58,183.6,27230.0,142.8208,143.0149,142.5413,142.5568,27230.0
2017-11-07 14:00:00,183.63,183.98,183.48,183.72,19891.0,142.5801,142.8518,142.4636,142.65,19891.0
2017-11-07 14:30:00,183.66,184.06,183.66,183.83,10061.0,142.6034,142.914,142.6034,142.7354,10061.0
2017-11-07 15:00:00,183.86,184.37,183.84,183.93,24290.0,142.7587,143.1547,142.7431,142.813,24290.0
2017-11-07 15:30:00,183.91,183.97,183.5,183.73,109875.0,142.7975,142.8441,142.4791,142.6577,109875.0
2017-11-08 09:30:00,183.66,184.72,183.18,184.56,28317.0,142.6034,143.4264,142.2307,143.3022,28317.0
2017-11-08 10:00:00,184.57,185.7,184.41,185.7,25704.0,143.3099,144.1873,143.1857,144.1873,25704.0
2017-11-08 10:30:00,185.67,185.81,185.04,185.81,25487.0,144.164,144.2728,143.6749,144.2728,25487.0
2017-11-08 11:00:00,185.75,185.85,185.41,185.69,20950.0,144.2262,144.3038,143.9622,144.1796,20950.0
2017-11-08 11:30:00,185.64,185.96,185.41,185.64,16475.0,144.1408,144.3892,143.9622,144.1408,16475.0
2017-11-08 12:00:00,185.59,185.71,185.41,185.46,17912.0,144.1019,144.1951,143.9622,144.001,17912.0
2017-11-08 12:30:00,185.49,185.75,185.49,185.66,6719.0,144.0243,144.2262,144.0243,144.1563,6719.0
2017-11-08 13:00:00,185.61,186.06,185.61,185.61,15884.0,144.1175,144.4669,144.1175,144.1175,15884.0
2017-11-08 13:30:00,185.67,185.89,185.58,185.85,17246.0,144.164,144.3349,144.0942,144.3038,17246.0
2017-11-08 14:00:00,185.85,186.15,185.85,186.13,33493.0,144.3038,144.5367,144.3038,144.5212,33493.0
2017-11-08 14:30:00,186.15,186.15,185.9,186.08,22869.0,144.5367,144.5367,144.3426,144.4824,22869.0
2017-11-08 15:00:00,186.08,186.2,185.95,186.12,27261.0,144.4824,144.5756,144.3815,144.5135,27261.0
2017-11-08 15:30:00,186.07,186.79,186.06,186.7,139187.0,144.4746,145.0337,144.4669,144.9638,139187.0
2017-11-09 09:30:00,186.34,187.74,186.08,187.61,44644.0,144.6843,145.7713,144.4824,145.6704,44644.0
2017-11-09 10:00:00,187.69,188.23,187.08,187.8,53586.0,145.7325,146.1518,145.2588,145.8179,53586.0
2017-11-09 10:30:00,187.85,188.19,187.26,187.4,63456.0,145.8567,146.1207,145.3986,145.5073,63456.0
2017-11-09 11:00:00,187.43,187.83,187.31,187.68,28894.0,145.5306,145.8412,145.4374,145.7247,28894.0
2017-11-09 11:30:00,187.7,187.99,187.38,187.95,21994.0,145.7402,145.9654,145.4918,145.9344,21994.0
2017-11-09 12:00:00,187.9,187.95,187.52,187.82,15702.0,145.8955,145.9344,145.6005,145.8334,15702.0
2017-11-09 12:30:00,187.77,188.01,187.65,188.0,26162.0,145.7946,145.9809,145.7014,145.9732,26162.0
2017-11-09 13:00:00,187.98,188.25,187.65,188.1,48680.0,145.9577,146.1673,145.7014,146.0508,48680.0
2017-11-09 13:30:00,188.09,188.39,187.63,187.68,19941.0,146.0431,146.276,145.6859,145.7247,19941.0
2017-11-09 14:00:00,187.65,187.78,187.51,187.62,15281.0,145.7014,145.8024,145.5927,145.6781,15281.0
2017-11-09 14:30:00,187.68,187.69,187.04,187.3,12153.0,145.7247,145.7325,145.2278,145.4297,12153.0
2017-11-09 15:00:00,187.37,187.62,187.28,187.53,35104.0,145.484,145.6781,145.4141,145.6083,35104.0
2017-11-09 15:30:00,187.58,187.74,187.34,187.47,86480.0,145.6471,145.7713,145.4607,145.5617,86480.0
2017-11-10 09:30:00,187.09,188.59,186.55,188.46,31334.0,145.2666,146.4313,144.8473,146.3304,31334.0
2017-11-10 10:00:00,188.48,188.91,188.16,188.54,30891.0,146.3459,146.6798,146.0974,146.3925,30891.0
2017-11-10 10:30:00,188.39,188.85,188.39,188.49,33328.0,146.276,146.6332,146.276,146.3536,33328.0
2017-11-10 11:00:00,188.56,188.59,187.82,188.23,10670.0,146.408,146.4313,145.8334,146.1518,10670.0
2017-11-10 11:30:00,188.26,188.42,187.12,187.21,48290.0,146.1751,146.2993,145.2899,145.3598,48290.0
2017-11-10 12:00:00,187.35,187.51,187.05,187.35,13162.0,145.4685,145.5927,145.2356,145.4685,13162.0
2017-11-10 12:30:00,187.35,187.43,187.16,187.36,9934.0,145.4685,145.5306,145.321,145.4763,9934.0
2017-11-10 13:00:00,187.36,187.66,187.31,187.48,7875.0,145.4763,145.7092,145.4374,145.5694,7875.0
2017-11-10 13:30:00,187.49,187.56,187.08,187.42,17161.0,145.5772,145.6315,145.2588,145.5228,17161.0
2017-11-10 14:00:00,187.46,187.63,187.38,187.58,12708.0,145.5539,145.6859,145.4918,145.6471,12708.0
2017-11-10 14:30:00,187.59,187.85,187.25,187.61,17429.0,145.6548,145.8567,145.3908,145.6704,17429.0
2017-11-10 15:00:00,187.61,187.76,187.35,187.36,21820.0,145.6704,145.7868,145.4685,145.4763,21820.0
2017-11-10 15:30:00,187.35,187.44,187.1,187.2,74460.0,145.4685,145.5384,145.2744,145.352,74460.0
2017-11-13 09:30:00,187.33,188.2,186.54,187.07,18167.0,145.453,146.1285,144.8396,145.2511,18167.0
2017-11-13 10:00:00,187.07,188.64,187.06,188.53,22065.0,145.2511,146.4701,145.2433,146.3847,22065.0
2017-11-13 10:30:00,188.4,188.4,187.52,188.23,26890.0,146.2838,146.2838,145.6005,146.1518,26890.0
2017-11-13 11:00:00,188.18,188.18,187.83,188.08,14477.0,146.1129,146.1129,145.8412,146.0353,14477.0
2017-11-13 11:30:00,188.12,188.22,187.72,187.98,9010.0,146.0664,146.144,145.7558,145.9577,9010.0
2017-11-13 12:00:00,188.05,188.32,187.86,188.06,8606.0,146.012,146.2216,145.8645,146.0198,8606.0
2017-11-13 12:30:00,188.01,188.31,187.89,188.01,9334.0,145.9809,146.2139,145.8878,145.9809,9334.0
2017-11-13 13:00:00,188.05,188.29,188.01,188.18,9237.0,146.012,146.1984,145.9809,146.1129,9237.0
2017-11-13 13:30:00,188.21,188.36,188.06,188.06,10101.0,146.1362,146.2527,146.0198,146.0198,10101.0
2017-11-13 14:00:00,188.04,188.31,187.92,188.05,15276.0,146.0042,146.2139,145.9111,146.012,15276.0
2017-11-13 14:30:00,188.05,188.46,188.03,188.18,32709.0,146.012,146.3304,145.9965,146.1129,32709.0
2017-11-13 15:00:00,188.15,188.36,188.02,188.34,32169.0,146.0897,146.2527,145.9887,146.2372,32169.0
2017-11-13 15:30:00,188.34,188.4,188.08,188.14,65872.0,146.2372,146.2838,146.0353,146.0819,65872.0
2017-11-14 09:30:00,188.07,188.07,186.48,187.11,33033.0,146.0275,146.0275,144.793,145.2821,33033.0
2017-11-14 10:00:00,187.11,187.97,186.5,187.79,143594.0,145.2821,145.9499,144.8085,145.8101,143594.0
2017-11-14 10:30:00,187.96,188.25,187.76,187.94,72373.0,145.9421,146.1673,145.7868,145.9266,72373.0
2017-11-14 11:00:00,188.0,188.14,187.64,187.83,23311.0,145.9732,146.0819,145.6937,145.8412,23311.0
2017-11-14 11:30:00,187.74,188.05,187.58,187.75,11483.0,145.7713,146.012,145.6471,145.7791,11483.0
2017-11-14 12:00:00,187.82,187.88,187.43,187.59,12415.0,145.8334,145.88,145.5306,145.6548,12415.0
2017-11-14 12:30:00,187.58,187.83,187.53,187.81,15365.0,145.6471,145.8412,145.6083,145.8257,15365.0
2017-11-14 13:00:00,187.76,187.82,187.6,187.6,8112.0,145.7868,145.8334,145.6626,145.6626,8112.0
2017-11-14 13:30:00,187.58,188.08,187.53,187.96,31870.0,145.6471,146.0353,145.6083,145.9421,31870.0
2017-11-14 14:00:00,187.95,188.01,187.67,187.69,28607.0,145.9344,145.9809,145.717,145.7325,28607.0
2017-11-14 14:30:00,187.66,187.72,187.55,187.65,39289.0,145.7092,145.7558,145.6238,145.7014,39289.0
2017-11-14 15:00:00,187.65,187.68,187.51,187.51,11057.0,145.7014,145.7247,145.5927,145.5927,11057.0
2017-11-14 15:30:00,187.52,187.8,187.48,187.56,162068.0,145.6005,145.8179,145.5694,145.6315,162068.0
2017-11-15 09:30:00,187.55,188.04,186.57,187.7,70043.0,145.6238,146.0042,144.8629,145.7402,70043.0
2017-11-15 10:00:00,187.94,188.08,186.84,187.37,23726.0,145.9266,146.0353,145.0725,145.484,23726.0
2017-11-15 10:30:00,187.32,187.36,186.82,186.87,52611.0,145.4452,145.4763,145.057,145.0958,52611.0
2017-11-15 11:00:00,186.86,186.86,185.54,185.93,22004.0,145.088,145.088,144.0631,144.3659,22004.0
2017-11-15 11:30:00,185.89,186.52,185.76,186.28,16132.0,144.3349,144.824,144.2339,144.6377,16132.0
2017-11-15 12:00:00,186.27,186.51,186.19,186.47,6820.0,144.6299,144.8163,144.5678,144.7852,6820.0
2017-11-15 12:30:00,186.43,186.67,186.39,186.64,6841.0,144.7542,144.9405,144.7231,144.9172,6841.0
2017-11-15 13:00:00,186.58,186.69,186.24,186.24,10200.0,144.8706,144.956,144.6066,144.6066,10200.0
2017-11-15 13:30:00,186.27,186.32,185.66,185.77,24749.0,144.6299,144.6687,144.1563,144.2417,24749.0
2017-11-15 14:00:00,185.76,185.84,185.19,185.24,17415.0,144.2339,144.296,143.7914,143.8302,17415.0
2017-11-15 14:30:00,185.21,185.28,185.08,185.08,17293.0,143.8069,143.8612,143.7059,143.7059,17293.0
2017-11-15 15:00:00,185.1,185.44,185.01,185.07,29013.0,143.7215,143.9855,143.6516,143.6982,29013.0
2017-11-15 15:30:00,185.07,185.14,184.5,184.69,80570.0,143.6982,143.7525,143.2556,143.4031,80570.0
2017-11-16 09:30:00,184.98,185.9,184.34,185.87,134365.0,143.6283,144.3426,143.1314,144.3193,134365.0
2017-11-16 10:00:00,185.91,185.91,185.25,185.47,76557.0,144.3504,144.3504,143.8379,144.0088,76557.0
2017-11-16 10:30:00,185.47,185.8,185.15,185.77,48620.0,144.0088,144.265,143.7603,144.2417,48620.0
2017-11-16 11:00:00,185.77,186.65,185.76,186.34,13633.0,144.2417,144.925,144.2339,144.6843,13633.0
2017-11-16 11:30:00,186.37,186.43,185.93,186.28,18876.0,144.7076,144.7542,144.3659,144.6377,18876.0
2017-11-16 12:00:00,186.32,186.63,185.91,186.09,13220.0,144.6687,144.9094,144.3504,144.4902,13220.0
2017-11-16 12:30:00,186.16,186.21,185.97,186.06,9003.0,144.5445,144.5833,144.397,144.4669,9003.0
2017-11-16 13:00:00,186.1,186.3,186.02,186.23,9737.0,144.4979,144.6532,144.4358,144.5989,9737.0
2017-11-16 13:30:00,186.19,186.88,186.19,186.88,9948.0,144.5678,145.1036,144.5678,145.1036,9948.0
2017-11-16 14:00:00,186.83,186.86,186.39,186.47,20154.0,145.0647,145.088,144.7231,144.7852,20154.0
2017-11-16 14:30:00,186.48,186.63,186.24,186.27,13594.0,144.793,144.9094,144.6066,144.6299,13594.0
2017-11-16 15:00:00,186.3,186.58,186.19,186.51,61464.0,144.6532,144.8706,144.5678,144.8163,61464.0
2017-11-16 15:30:00,186.43,186.48,186.0,186.11,123968.0,144.7542,144.793,144.4203,144.5057,123968.0
2017-11-17 09:30:00,186.09,186.09,185.43,185.78,30437.0,144.4902,144.4902,143.9777,144.2495,30437.0
2017-11-17 10:00:00,185.95,185.95,184.82,185.01,12484.0,144.3815,144.3815,143.5041,143.6516,12484.0
2017-11-17 10:30:00,185.0,185.36,184.78,185.05,22611.0,143.6438,143.9233,143.473,143.6826,22611.0
2017-11-17 11:00:00,185.03,185.32,184.88,184.95,15324.0,143.6671,143.8923,143.5506,143.605,15324.0
2017-11-17 11:30:00,184.92,185.03,184.64,184.64,13087.0,143.5817,143.6671,143.3643,143.3643,13087.0
2017-11-17 12:00:00,184.68,184.74,184.36,184.49,9810.0,143.3954,143.4419,143.1469,143.2478,9810.0
2017-11-17 12:30:00,184.48,184.53,184.35,184.43,13448.0,143.2401,143.2789,143.1391,143.2012,13448.0
2017-11-17 13:00:00,184.32,184.38,183.95,183.96,10332.0,143.1158,143.1624,142.8285,142.8363,10332.0
2017-11-17 13:30:00,183.95,184.38,183.84,184.38,8371.0,142.8285,143.1624,142.7431,143.1624,8371.0
2017-11-17 14:00:00,184.31,184.34,183.84,183.84,12300.0,143.1081,143.1314,142.7431,142.7431,12300.0
2017-11-17 14:30:00,183.89,184.0,183.8,183.98,23255.0,142.782,142.8674,142.7121,142.8518,23255.0
2017-11-17 15:00:00,183.95,184.28,183.92,184.17,24996.0,142.8285,143.0848,142.8053,142.9994,24996.0
2017-11-17 15:30:00,184.17,184.6,184.11,184.33,79005.0,142.9994,143.3332,142.9528,143.1236,79005.0
2017-11-20 09:30:00,184.5,184.5,183.77,183.98,13928.0,143.2556,143.2556,142.6888,142.8518,13928.0
2017-11-20 10:00:00,184.03,184.26,183.89,184.09,11479.0,142.8907,143.0692,142.782,142.9373,11479.0
2017-11-20 10:30:00,184.02,184.08,183.8,183.86,22841.0,142.8829,142.9295,142.7121,142.7587,22841.0
2017-11-20 11:00:00,183.91,184.63,183.91,184.52,19595.0,142.7975,143.3565,142.7975,143.2711,19595.0
2017-11-20 11:30:00,184.46,184.59,184.27,184.59,15972.0,143.2245,143.3255,143.077,143.3255,15972.0
2017-11-20 12:00:00,184.54,184.66,184.27,184.39,55360.0,143.2867,143.3798,143.077,143.1702,55360.0
2017-11-20 12:30:00,184.39,184.5,184.3,184.44,15199.0,143.1702,143.2556,143.1003,143.209,15199.0
2017-11-20 13:00:00,184.43,184.44,183.99,184.09,14844.0,143.2012,143.209,142.8596,142.9373,14844.0
2017-11-20 13:30:00,184.12,184.31,184.03,184.28,9290.0,142.9605,143.1081,142.8907,143.0848,9290.0
2017-11-20 14:00:00,184.24,184.24,183.95,184.03,17914.0,143.0537,143.0537,142.8285,142.8907,17914.0
2017-11-20 14:30:00,184.03,184.13,183.89,183.91,14534.0,142.8907,142.9683,142.782,142.7975,14534.0
2017-11-20 15:00:00,183.85,183.96,183.65,183.73,14133.0,142.7509,142.8363,142.5956,142.6577,14133.0
2017-11-20 15:30:00,183.71,184.05,183.71,183.95,70947.0,142.6422,142.9062,142.6422,142.8285,70947.0
2017-11-21 09:30:00,184.32,184.83,183.71,184.5,14876.0,143.1158,143.5118,142.6422,143.2556,14876.0
2017-11-21 10:00:00,184.59,184.91,184.25,184.41,27511.0,143.3255,143.5739,143.0615,143.1857,27511.0
2017-11-21 10:30:00,184.44,184.71,184.16,184.23,12822.0,143.209,143.4187,142.9916,143.046,12822.0
2017-11-21 11:00:00,184.23,184.89,184.12,184.83,23685.0,143.046,143.5584,142.9605,143.5118,23685.0
2017-11-21 11:30:00,184.77,184.83,184.3,184.31,7735.0,143.4652,143.5118,143.1003,143.1081,7735.0
2017-11-21 12:00:00,184.38,184.61,184.35,184.53,9730.0,143.1624,143.341,143.1391,143.2789,9730.0
2017-11-21 12:30:00,184.51,184.55,184.32,184.5,11601.0,143.2634,143.2944,143.1158,143.2556,11601.0
2017-11-21 13:00:00,184.55,184.91,184.54,184.83,9046.0,143.2944,143.5739,143.2867,143.5118,9046.0
2017-11-21 13:30:00,184.83,185.07,184.76,184.85,14772.0,143.5118,143.6982,143.4575,143.5274,14772.0
2017-11-21 14:00:00,184.84,185.01,184.73,184.85,14691.0,143.5196,143.6516,143.4342,143.5274,14691.0
2017-11-21 14:30:00,184.84,184.94,184.69,184.92,19474.0,143.5196,143.5972,143.4031,143.5817,19474.0
2017-11-21 15:00:00,184.85,184.92,184.68,184.85,15186.0,143.5274,143.5817,143.3954,143.5274,15186.0
2017-11-21 15:30:00,184.87,185.09,184.69,185.0,82608.0,143.5429,143.7137,143.4031,143.6438,82608.0
2017-11-22 09:30:00,185.43,185.43,183.93,184.62,27548.0,143.9777,143.9777,142.813,143.3488,27548.0
2017-11-22 10:00:00,184.52,184.52,183.56,183.61,16820.0,143.2711,143.2711,142.5257,142.5646,16820.0
2017-11-22 10:30:00,183.73,184.14,183.57,183.81,10801.0,142.6577,142.9761,142.5335,142.7198,10801.0
2017-11-22 11:00:00,183.75,184.27,183.65,184.11,12725.0,142.6733,143.077,142.5956,142.9528,12725.0
2017-11-22 11:30:00,184.23,184.74,184.06,184.74,17024.0,143.046,143.4419,142.914,143.4419,17024.0
2017-11-22 12:00:00,184.73,184.83,184.2,184.21,9029.0,143.4342,143.5118,143.0227,143.0304,9029.0
2017-11-22 12:30:00,184.23,184.64,184.11,184.55,8675.0,143.046,143.3643,142.9528,143.2944,8675.0
2017-11-22 13:00:00,184.54,184.59,184.25,184.25,7907.0,143.2867,143.3255,143.0615,143.0615,7907.0
2017-11-22 13:30:00,184.36,184.55,184.27,184.4,13701.0,143.1469,143.2944,143.077,143.178,13701.0
2017-11-22 14:00:00,184.47,184.77,184.45,184.73,13450.0,143.2323,143.4652,143.2168,143.4342,13450.0
2017-11-22 14:30:00,184.75,184.83,184.56,184.61,8728.0,143.4497,143.5118,143.3022,143.341,8728.0
2017-11-22 15:00:00,184.68,184.71,184.46,184.65,13009.0,143.3954,143.4187,143.2245,143.3721,13009.0
2017-11-22 15:30:00,184.65,184.79,184.48,184.61,48314.0,143.3721,143.4808,143.2401,143.341,48314.0
2017-11-24 09:30:00,184.77,185.13,184.34,184.67,20155.0,143.4652,143.7448,143.1314,143.3876,20155.0
2017-11-24 10:00:00,184.57,185.1,184.42,184.66,25776.0,143.3099,143.7215,143.1935,143.3798,25776.0
2017-11-24 10:30:00,184.59,184.69,184.46,184.49,15521.0,143.3255,143.4031,143.2245,143.2478,15521.0
2017-11-24 11:00:00,184.45,184.71,184.45,184.71,15063.0,143.2168,143.4187,143.2168,143.4187,15063.0
2017-11-24 11:30:00,184.72,184.79,184.59,184.6,11512.0,143.4264,143.4808,143.3255,143.3332,11512.0
2017-11-24 12:00:00,184.6,184.73,184.59,184.66,13284.0,143.3332,143.4342,143.3255,143.3798,13284.0
2017-11-24 12:30:00,184.66,184.91,184.54,184.54,28023.0,143.3798,143.5739,143.2867,143.2867,28023.0
2017-11-27 09:30:00,184.34,184.79,183.17,183.76,25969.0,143.1314,143.4808,142.2229,142.681,25969.0
2017-11-27 10:00:00,183.85,183.88,183.01,183.13,25515.0,142.7509,142.7742,142.0987,142.1919,25515.0
2017-11-27 10:30:00,183.03,183.15,182.45,182.79,30101.0,142.1142,142.2074,141.6639,141.9279,30101.0
2017-11-27 11:00:00,182.68,183.05,182.42,183.0,57851.0,141.8425,142.1297,141.6406,142.0909,57851.0
2017-11-27 11:30:00,182.99,183.15,182.9,183.0,25214.0,142.0832,142.2074,142.0133,142.0909,25214.0
2017-11-27 12:00:00,182.98,183.13,182.92,183.05,12214.0,142.0754,142.1919,142.0288,142.1297,12214.0
2017-11-27 12:30:00,183.04,183.11,182.78,182.89,17111.0,142.122,142.1763,141.9201,142.0055,17111.0
2017-11-27 13:00:00,182.92,183.22,182.89,183.1,12554.0,142.0288,142.2617,142.0055,142.1686,12554.0
2017-11-27 13:30:00,183.23,183.45,183.2,183.45,8416.0,142.2695,142.4403,142.2462,142.4403,8416.0
2017-11-27 14:00:00,183.46,183.58,183.35,183.42,15564.0,142.4481,142.5413,142.3627,142.417,15564.0
2017-11-27 14:30:00,183.46,183.64,183.27,183.63,20019.0,142.4481,142.5878,142.3006,142.5801,20019.0
2017-11-27 15:00:00,183.53,183.53,183.02,183.02,28785.0,142.5024,142.5024,142.1064,142.1064,28785.0
2017-11-27 15:30:00,183.05,183.19,182.84,182.85,78479.0,142.1297,142.2384,141.9667,141.9744,78479.0
2017-11-28 09:30:00,182.92,183.47,182.01,182.55,27444.0,142.0288,142.4559,141.3222,141.7415,27444.0
2017-11-28 10:00:00,182.38,182.47,181.2,181.52,39578.0,141.6095,141.6794,140.6933,140.9418,39578.0
2017-11-28 10:30:00,181.52,181.52,180.92,180.92,17059.0,140.9418,140.9418,140.4759,140.4759,17059.0
2017-11-28 11:00:00,180.81,181.13,180.64,181.13,23884.0,140.3905,140.639,140.2585,140.639,23884.0
2017-11-28 11:30:00,181.2,181.43,181.04,181.2,33114.0,140.6933,140.8719,140.5691,140.6933,33114.0
2017-11-28 12:00:00,181.2,181.26,180.89,181.21,45696.0,140.6933,140.7399,140.4526,140.7011,45696.0
2017-11-28 12:30:00,181.21,181.22,180.65,180.67,29760.0,140.7011,140.7088,140.2663,140.2818,29760.0
2017-11-28 13:00:00,180.72,181.15,180.68,180.94,20424.0,140.3206,140.6545,140.2895,140.4914,20424.0
2017-11-28 13:30:00,180.99,181.38,180.98,181.38,16970.0,140.5302,140.8331,140.5225,140.8331,16970.0
2017-11-28 14:00:00,181.37,181.68,181.32,181.55,20019.0,140.8253,141.066,140.7865,140.9651,20019.0
2017-11-28 14:30:00,181.57,181.67,181.4,181.47,10391.0,140.9806,141.0582,140.8486,140.9029,10391.0
2017-11-28 15:00:00,181.48,181.49,180.88,181.07,41752.0,140.9107,140.9185,140.4448,140.5924,41752.0
2017-11-28 15:30:00,181.05,181.33,180.92,181.3,73043.0,140.5768,140.7942,140.4759,140.7709,73043.0
2017-11-29 09:30:00,181.28,181.28,179.57,179.57,21217.0,140.7554,140.7554,139.4277,139.4277,21217.0
2017-11-29 10:00:00,179.73,179.83,179.03,179.69,31024.0,139.5519,139.6296,139.0084,139.5209,31024.0
2017-11-29 10:30:00,179.64,180.31,179.55,179.97,34945.0,139.482,140.0023,139.4122,139.7383,34945.0
2017-11-29 11:00:00,179.97,180.19,179.62,180.19,22021.0,139.7383,139.9091,139.4665,139.9091,22021.0
2017-11-29 11:30:00,180.23,181.15,180.08,181.06,14070.0,139.9401,140.6545,139.8237,140.5846,14070.0
2017-11-29 12:00:00,181.16,181.69,181.13,181.36,11137.0,140.6622,141.0738,140.639,140.8175,11137.0
2017-11-29 12:30:00,181.26,181.38,181.22,181.33,4985.0,140.7399,140.8331,140.7088,140.7942,4985.0
2017-11-29 13:00:00,181.38,181.5,181.22,181.5,4900.0,140.8331,140.9262,140.7088,140.9262,4900.0
2017-11-29 13:30:00,181.46,181.77,181.42,181.73,9311.0,140.8952,141.1359,140.8641,141.1048,9311.0
2017-11-29 14:00:00,181.72,182.1,181.67,182.04,10555.0,141.0971,141.3921,141.0582,141.3455,10555.0
2017-11-29 14:30:00,182.08,182.28,181.88,182.23,9453.0,141.3766,141.5319,141.2213,141.493,9453.0
2017-11-29 15:00:00,182.25,182.53,182.14,182.15,26505.0,141.5086,141.726,141.4232,141.4309,26505.0
2017-11-29 15:30:00,182.18,182.28,181.84,182.07,78916.0,141.4542,141.5319,141.1902,141.3688,78916.0
2017-11-30 09:30:00,182.37,182.76,181.59,181.98,16765.0,141.6018,141.9046,140.9961,141.2989,16765.0
2017-11-30 10:00:00,181.96,182.27,181.63,182.26,26954.0,141.2834,141.5241,141.0272,141.5163,26954.0
2017-11-30 10:30:00,182.33,183.08,182.33,183.03,31897.0,141.5707,142.153,141.5707,142.1142,31897.0
2017-11-30 11:00:00,183.03,183.03,181.83,181.93,23507.0,142.1142,142.1142,141.1825,141.2601,23507.0
2017-11-30 11:30:00,181.87,182.02,181.62,181.96,9702.0,141.2135,141.33,141.0194,141.2834,9702.0
2017-11-30 12:00:00,182.0,182.07,181.76,181.82,16181.0,141.3145,141.3688,141.1281,141.1747,16181.0
2017-11-30 12:30:00,181.84,182.26,181.56,181.74,23839.0,141.1902,141.5163,140.9728,141.1126,23839.0
2017-11-30 13:00:00,181.72,181.8,181.34,181.42,18704.0,141.0971,141.1592,140.802,140.8641,18704.0
2017-11-30 13:30:00,181.43,181.51,180.97,181.17,15591.0,140.8719,140.934,140.5147,140.67,15591.0
2017-11-30 14:00:00,181.13,181.26,180.96,181.15,21505.0,140.639,140.7399,140.507,140.6545,21505.0
2017-11-30 14:30:00,181.16,181.35,181.08,181.3,13513.0,140.6622,140.8098,140.6001,140.7709,13513.0
2017-11-30 15:00:00,181.33,181.74,181.29,181.74,37395.0,140.7942,141.1126,140.7632,141.1126,37395.0
2017-11-30 15:30:00,181.74,181.78,181.16,181.33,149987.0,141.1126,141.1436,140.6622,140.7942,149987.0
2017-12-01 09:30:00,181.93,183.93,181.93,183.25,48243.0,141.2601,142.813,141.2601,142.285,48243.0
2017-12-01 10:00:00,183.26,183.72,181.99,182.13,40747.0,142.2928,142.65,141.3067,141.4154,40747.0
2017-12-01 10:30:00,182.23,182.23,181.76,181.83,23410.0,141.493,141.493,141.1281,141.1825,23410.0
2017-12-01 11:00:00,181.83,182.02,180.96,181.8,33482.0,141.1825,141.33,140.507,141.1592,33482.0
2017-12-01 11:30:00,181.8,181.95,180.77,181.62,20586.0,141.1592,141.2756,140.3594,141.0194,20586.0
2017-12-01 12:00:00,181.5,182.0,181.5,181.76,18043.0,140.9262,141.3145,140.9262,141.1281,18043.0
2017-12-01 12:30:00,181.83,181.85,181.08,181.29,15702.0,141.1825,141.198,140.6001,140.7632,15702.0
2017-12-01 13:00:00,181.18,181.46,181.18,181.27,6813.0,140.6778,140.8952,140.6778,140.7477,6813.0
2017-12-01 13:30:00,181.39,181.58,181.22,181.57,8479.0,140.8408,140.9884,140.7088,140.9806,8479.0
2017-12-01 14:00:00,181.58,182.0,181.5,181.9,17299.0,140.9884,141.3145,140.9262,141.2368,17299.0
2017-12-01 14:30:00,181.94,181.94,181.09,181.49,28784.0,141.2679,141.2679,140.6079,140.9185,28784.0
2017-12-01 15:00:00,181.49,181.65,181.22,181.28,20323.0,140.9185,141.0427,140.7088,140.7554,20323.0
2017-12-01 15:30:00,181.23,181.49,181.16,181.37,78169.0,140.7166,140.9185,140.6622,140.8253,78169.0
2017-12-04 09:30:00,181.97,182.43,180.89,181.45,23548.0,141.2912,141.6483,140.4526,140.8874,23548.0
2017-12-04 10:00:00,181.58,182.21,181.58,182.02,25040.0,140.9884,141.4775,140.9884,141.33,25040.0
2017-12-04 10:30:00,182.06,182.07,181.46,181.66,33781.0,141.3611,141.3688,140.8952,141.0505,33781.0
2017-12-04 11:00:00,181.63,182.08,181.63,182.06,15682.0,141.0272,141.3766,141.0272,141.3611,15682.0
2017-12-04 11:30:00,182.11,182.28,181.48,181.7,29251.0,141.3999,141.5319,140.9107,141.0815,29251.0
2017-12-04 12:00:00,181.8,181.83,181.02,181.7,13537.0,141.1592,141.1825,140.5535,141.0815,13537.0
2017-12-04 12:30:00,181.6,181.61,181.1,181.11,9265.0,141.0039,141.0116,140.6157,140.6234,9265.0
2017-12-04 13:00:00,181.08,181.21,180.93,181.09,15464.0,140.6001,140.7011,140.4837,140.6079,15464.0
2017-12-04 13:30:00,181.05,181.47,180.96,181.44,17297.0,140.5768,140.9029,140.507,140.8797,17297.0
2017-12-04 14:00:00,181.49,181.72,181.28,181.35,15611.0,140.9185,141.0971,140.7554,140.8098,15611.0
2017-12-04 14:30:00,181.34,181.37,181.15,181.37,15577.0,140.802,140.8253,140.6545,140.8253,15577.0
2017-12-04 15:00:00,181.41,181.6,181.28,181.52,30673.0,140.8564,141.0039,140.7554,140.9418,30673.0
2017-12-04 15:30:00,181.47,181.54,181.0,181.13,88274.0,140.9029,140.9573,140.538,140.639,88274.0
2017-12-05 09:30:00,181.36,181.46,179.12,179.13,22436.0,140.8175,140.8952,139.0783,139.086,22436.0
2017-12-05 10:00:00,179.08,179.87,179.07,179.41,24109.0,139.0472,139.6606,139.0395,139.3035,24109.0
2017-12-05 10:30:00,179.42,179.64,179.07,179.07,25897.0,139.3112,139.482,139.0395,139.0395,25897.0
2017-12-05 11:00:00,179.1,179.2,178.65,178.92,26796.0,139.0628,139.1404,138.7133,138.923,26796.0
2017-12-05 11:30:00,178.83,179.63,178.69,179.27,28899.0,138.8531,139.4743,138.7444,139.1947,28899.0
2017-12-05 12:00:00,179.32,179.37,178.98,179.08,23739.0,139.2336,139.2724,138.9696,139.0472,23739.0
2017-12-05 12:30:00,179.04,179.09,178.75,178.8,9446.0,139.0162,139.055,138.791,138.8298,9446.0
2017-12-05 13:00:00,178.84,178.9,178.46,178.5,12873.0,138.8609,138.9075,138.5658,138.5969,12873.0
2017-12-05 13:30:00,178.61,178.75,178.41,178.71,11763.0,138.6823,138.791,138.527,138.7599,11763.0
2017-12-05 14:00:00,178.69,178.97,178.65,178.93,19687.0,138.7444,138.9618,138.7133,138.9308,19687.0
2017-12-05 14:30:00,178.99,179.08,178.63,178.69,22093.0,138.9773,139.0472,138.6978,138.7444,22093.0
2017-12-05 15:00:00,178.69,179.11,178.64,179.01,33994.0,138.7444,139.0705,138.7056,138.9929,33994.0
2017-12-05 15:30:00,178.95,179.12,178.7,178.79,92281.0,138.9463,139.0783,138.7522,138.8221,92281.0
2017-12-06 09:30:00,179.39,179.39,178.52,178.68,19144.0,139.2879,139.2879,138.6124,138.7366,19144.0
2017-12-06 10:00:00,178.85,178.91,177.62,178.15,21643.0,138.8686,138.9152,137.9136,138.3251,21643.0
2017-12-06 10:30:00,178.17,178.47,177.98,178.47,23280.0,138.3406,138.5736,138.1931,138.5736,23280.0
2017-12-06 11:00:00,178.48,178.83,178.36,178.81,20042.0,138.5813,138.8531,138.4882,138.8376,20042.0
2017-12-06 11:30:00,178.74,178.94,178.63,178.93,19488.0,138.7832,138.9385,138.6978,138.9308,19488.0
2017-12-06 12:00:00,178.83,178.94,178.66,178.93,29689.0,138.8531,138.9385,138.7211,138.9308,29689.0
2017-12-06 12:30:00,178.89,178.89,178.35,178.5,5905.0,138.8997,138.8997,138.4804,138.5969,5905.0
2017-12-06 13:00:00,178.5,178.93,178.5,178.92,13193.0,138.5969,138.9308,138.5969,138.923,13193.0
2017-12-06 13:30:00,178.96,179.32,178.74,179.21,12790.0,138.954,139.2336,138.7832,139.1482,12790.0
2017-12-06 14:00:00,179.22,179.38,179.11,179.23,14123.0,139.1559,139.2802,139.0705,139.1637,14123.0
2017-12-06 14:30:00,179.24,179.28,179.05,179.09,10909.0,139.1715,139.2025,139.0239,139.055,10909.0
2017-12-06 15:00:00,179.14,179.22,178.9,179.18,25402.0,139.0938,139.1559,138.9075,139.1249,25402.0
2017-12-06 15:30:00,179.18,179.53,179.17,179.38,60220.0,139.1249,139.3966,139.1171,139.2802,60220.0
2017-12-07 09:30:00,179.11,179.46,178.4,179.17,15281.0,139.0705,139.3423,138.5192,139.1171,15281.0
2017-12-07 10:00:00,179.01,179.34,178.46,178.83,27575.0,138.9929,139.2491,138.5658,138.8531,27575.0
2017-12-07 10:30:00,178.71,178.93,178.47,178.64,82626.0,138.7599,138.9308,138.5736,138.7056,82626.0
2017-12-07 11:00:00,178.64,178.85,178.46,178.75,17432.0,138.7056,138.8686,138.5658,138.791,17432.0
2017-12-07 11:30:00,178.76,178.91,178.69,178.83,12896.0,138.7988,138.9152,138.7444,138.8531,12896.0
2017-12-07 12:00:00,178.85,179.43,178.79,179.43,15802.0,138.8686,139.319,138.8221,139.319,15802.0
2017-12-07 12:30:00,179.36,179.43,179.13,179.24,4346.0,139.2646,139.319,139.086,139.1715,4346.0
2017-12-07 13:00:00,179.25,179.59,179.25,179.59,18259.0,139.1792,139.4432,139.1792,139.4432,18259.0
2017-12-07 13:30:00,179.58,179.81,179.51,179.59,15401.0,139.4354,139.614,139.3811,139.4432,15401.0
2017-12-07 14:00:00,179.59,179.9,179.47,179.9,21546.0,139.4432,139.6839,139.35,139.6839,21546.0
2017-12-07 14:30:00,179.86,179.86,179.63,179.7,25845.0,139.6529,139.6529,139.4743,139.5286,25845.0
2017-12-07 15:00:00,179.68,179.84,179.65,179.78,17884.0,139.5131,139.6373,139.4898,139.5907,17884.0
2017-12-07 15:30:00,179.76,179.95,179.56,179.92,70634.0,139.5752,139.7227,139.4199,139.6994,70634.0
2017-12-08 09:30:00,180.72,180.87,179.51,180.46,33129.0,140.3206,140.4371,139.3811,140.1187,33129.0
2017-12-08 10:00:00,180.37,180.88,180.26,180.34,28357.0,140.0488,140.4448,139.9634,140.0256,28357.0
2017-12-08 10:30:00,180.37,181.03,180.24,180.7,11109.0,140.0488,140.5613,139.9479,140.3051,11109.0
2017-12-08 11:00:00,180.82,181.47,180.73,181.32,27376.0,140.3983,140.9029,140.3284,140.7865,27376.0
2017-12-08 11:30:00,181.27,182.38,181.26,181.86,36118.0,140.7477,141.6095,140.7399,141.2058,36118.0
2017-12-08 12:00:00,181.76,181.94,181.61,181.93,11944.0,141.1281,141.2679,141.0116,141.2601,11944.0
2017-12-08 12:30:00,181.86,181.92,181.66,181.83,14446.0,141.2058,141.2523,141.0505,141.1825,14446.0
2017-12-08 13:00:00,181.89,181.89,181.59,181.83,7202.0,141.2291,141.2291,140.9961,141.1825,7202.0
2017-12-08 13:30:00,181.87,182.02,181.68,181.69,19718.0,141.2135,141.33,141.066,141.0738,19718.0
2017-12-08 14:00:00,181.75,181.86,181.62,181.78,18867.0,141.1204,141.2058,141.0194,141.1436,18867.0
2017-12-08 14:30:00,181.78,181.91,181.66,181.73,14311.0,141.1436,141.2446,141.0505,141.1048,14311.0
2017-12-08 15:00:00,181.82,181.98,181.66,181.98,26328.0,141.1747,141.2989,141.0505,141.2989,26328.0
2017-12-08 15:30:00,181.94,182.26,181.8,182.21,60287.0,141.2679,141.5163,141.1592,141.4775,60287.0
2017-12-11 09:30:00,181.83,182.89,181.83,182.56,32846.0,141.1825,142.0055,141.1825,141.7493,32846.0
2017-12-11 10:00:00,182.56,182.69,182.29,182.64,20889.0,141.7493,141.8502,141.5396,141.8114,20889.0
2017-12-11 10:30:00,182.55,182.63,182.22,182.36,18105.0,141.7415,141.8036,141.4853,141.594,18105.0
2017-12-11 11:00:00,182.31,182.43,182.04,182.25,19884.0,141.5552,141.6483,141.3455,141.5086,19884.0
2017-12-11 11:30:00,182.25,182.64,182.18,182.45,32525.0,141.5086,141.8114,141.4542,141.6639,32525.0
2017-12-11 12:00:00,182.5,182.65,182.22,182.65,14288.0,141.7027,141.8192,141.4853,141.8192,14288.0
2017-12-11 12:30:00,182.55,182.87,182.46,182.71,15473.0,141.7415,141.99,141.6716,141.8657,15473.0
2017-12-11 13:00:00,182.7,182.7,182.38,182.42,12457.0,141.858,141.858,141.6095,141.6406,12457.0
2017-12-11 13:30:00,182.43,182.85,182.43,182.82,13973.0,141.6483,141.9744,141.6483,141.9512,13973.0
2017-12-11 14:00:00,182.79,182.91,182.65,182.8,10751.0,141.9279,142.021,141.8192,141.9356,10751.0
2017-12-11 14:30:00,182.8,182.85,182.62,182.73,14101.0,141.9356,141.9744,141.7959,141.8813,14101.0
2017-12-11 15:00:00,182.78,182.8,182.58,182.77,22902.0,141.9201,141.9356,141.7648,141.9123,22902.0
2017-12-11 15:30:00,182.77,182.86,182.6,182.81,71272.0,141.9123,141.9822,141.7803,141.9434,71272.0
2017-12-12 09:30:00,183.0,183.0,181.91,182.37,32578.0,142.0909,142.0909,141.2446,141.6018,32578.0
2017-12-12 10:00:00,182.37,182.6,181.92,182.34,42762.0,141.6018,141.7803,141.2523,141.5785,42762.0
2017-12-12 10:30:00,182.37,183.37,182.1,183.37,52668.0,141.6018,142.3782,141.3921,142.3782,52668.0
2017-12-12 11:00:00,183.47,184.04,183.2,183.93,24800.0,142.4559,142.8984,142.2462,142.813,24800.0
2017-12-12 11:30:00,184.04,184.04,183.45,183.77,15722.0,142.8984,142.8984,142.4403,142.6888,15722.0
2017-12-12 12:00:00,183.82,183.97,183.32,183.89,14126.0,142.7276,142.8441,142.3394,142.782,14126.0
2017-12-12 12:30:00,183.68,184.04,183.61,183.88,24423.0,142.6189,142.8984,142.5646,142.7742,24423.0
2017-12-12 13:00:00,183.87,184.37,183.85,184.0,21535.0,142.7664,143.1547,142.7509,142.8674,21535.0
2017-12-12 13:30:00,183.95,184.07,183.67,184.0,18105.0,142.8285,142.9217,142.6111,142.8674,18105.0
2017-12-12 14:00:00,184.06,184.12,183.86,184.11,16764.0,142.914,142.9605,142.7587,142.9528,16764.0
2017-12-12 14:30:00,184.11,184.18,183.9,183.94,11034.0,142.9528,143.0071,142.7897,142.8208,11034.0
2017-12-12 15:00:00,183.94,184.07,183.72,183.77,20095.0,142.8208,142.9217,142.65,142.6888,20095.0
2017-12-12 15:30:00,183.77,183.85,183.58,183.65,65930.0,142.6888,142.7509,142.5413,142.5956,65930.0
2017-12-13 09:30:00,184.31,184.4,182.71,182.87,27896.0,143.1081,143.178,141.8657,141.99,27896.0
2017-12-13 10:00:00,182.83,183.11,182.53,182.6,20967.0,141.9589,142.1763,141.726,141.7803,20967.0
2017-12-13 10:30:00,182.61,183.04,182.51,182.77,8064.0,141.7881,142.122,141.7105,141.9123,8064.0
2017-12-13 11:00:00,182.82,182.91,182.12,182.24,13899.0,141.9512,142.021,141.4076,141.5008,13899.0
2017-12-13 11:30:00,182.31,182.45,181.77,181.94,32334.0,141.5552,141.6639,141.1359,141.2679,32334.0
2017-12-13 12:00:00,181.83,182.11,181.79,182.0,13041.0,141.1825,141.3999,141.1514,141.3145,13041.0
2017-12-13 12:30:00,181.96,182.14,181.91,182.09,16523.0,141.2834,141.4232,141.2446,141.3843,16523.0
2017-12-13 13:00:00,182.07,182.6,182.06,182.5,7932.0,141.3688,141.7803,141.3611,141.7027,7932.0
2017-12-13 13:30:00,182.48,183.0,182.46,182.69,7625.0,141.6872,142.0909,141.6716,141.8502,7625.0
2017-12-13 14:00:00,182.72,183.51,182.71,182.87,14919.0,141.8735,142.4869,141.8657,141.99,14919.0
2017-12-13 14:30:00,182.9,183.24,182.86,183.17,9910.0,142.0133,142.2773,141.9822,142.2229,9910.0
2017-12-13 15:00:00,183.13,183.17,182.47,182.56,16421.0,142.1919,142.2229,141.6794,141.7493,16421.0
2017-12-13 15:30:00,182.46,182.55,182.22,182.31,69592.0,141.6716,141.7415,141.4853,141.5552,69592.0
2017-12-14 09:30:00,182.55,183.1,181.24,182.24,14718.0,141.7415,142.1686,140.7244,141.5008,14718.0
2017-12-14 10:00:00,182.35,183.21,182.27,183.19,11660.0,141.5862,142.254,141.5241,142.2384,11660.0
2017-12-14 10:30:00,183.13,183.33,182.61,182.69,15365.0,142.1919,142.3471,141.7881,141.8502,15365.0
2017-12-14 11:00:00,182.64,183.2,182.48,182.77,13066.0,141.8114,142.2462,141.6872,141.9123,13066.0
2017-12-14 11:30:00,182.73,183.03,182.46,182.62,10656.0,141.8813,142.1142,141.6716,141.7959,10656.0
2017-12-14 12:00:00,182.62,182.95,182.61,182.74,7838.0,141.7959,142.0521,141.7881,141.889,7838.0
2017-12-14 12:30:00,182.74,182.83,182.54,182.54,6802.0,141.889,141.9589,141.7337,141.7337,6802.0
2017-12-14 13:00:00,182.62,182.68,182.38,182.57,19675.0,141.7959,141.8425,141.6095,141.757,19675.0
2017-12-14 13:30:00,182.5,182.62,182.39,182.42,9128.0,141.7027,141.7959,141.6173,141.6406,9128.0
2017-12-14 14:00:00,182.35,182.68,182.34,182.45,7042.0,141.5862,141.8425,141.5785,141.6639,7042.0
2017-12-14 14:30:00,182.31,182.46,182.17,182.44,7018.0,141.5552,141.6716,141.4465,141.6561,7018.0
2017-12-14 15:00:00,182.31,182.44,182.22,182.31,10150.0,141.5552,141.6561,141.4853,141.5552,10150.0
2017-12-14 15:30:00,182.34,182.45,182.2,182.37,48376.0,141.5785,141.6639,141.4698,141.6018,48376.0
2017-12-15 09:30:00,183.39,183.39,181.96,182.42,194417.0,142.3937,142.3937,141.2834,141.6406,194417.0
2017-12-15 10:00:00,182.28,182.91,182.27,182.38,23327.0,141.5319,142.021,141.5241,141.6095,23327.0
2017-12-15 10:30:00,182.43,182.59,182.26,182.5,10099.0,141.6483,141.7726,141.5163,141.7027,10099.0
2017-12-15 11:00:00,182.5,182.68,182.45,182.55,6940.0,141.7027,141.8425,141.6639,141.7415,6940.0
2017-12-15 11:30:00,182.62,182.7,182.26,182.37,8402.0,141.7959,141.858,141.5163,141.6018,8402.0
2017-12-15 12:00:00,182.32,182.5,182.26,182.5,11721.0,141.5629,141.7027,141.5163,141.7027,11721.0
2017-12-15 12:30:00,182.45,182.46,182.05,182.09,9785.0,141.6639,141.6716,141.3533,141.3843,9785.0
2017-12-15 13:00:00,182.09,182.3,182.06,182.25,14461.0,141.3843,141.5474,141.3611,141.5086,14461.0
2017-12-15 13:30:00,182.25,182.25,182.01,182.13,14492.0,141.5086,141.5086,141.3222,141.4154,14492.0
2017-12-15 14:00:00,182.13,182.3,182.08,182.15,30014.0,141.4154,141.5474,141.3766,141.4309,30014.0
2017-12-15 14:30:00,182.14,182.25,182.02,182.06,15567.0,141.4232,141.5086,141.33,141.3611,15567.0
2017-12-15 15:00:00,182.09,182.19,182.05,182.1,37653.0,141.3843,141.462,141.3533,141.3921,37653.0
2017-12-15 15:30:00,182.09,182.13,181.42,181.66,188581.0,141.3843,141.4154,140.8641,141.0505,188581.0
2017-12-18 09:30:00,181.73,183.24,181.68,182.13,21723.0,141.1048,142.2773,141.066,141.4154,21723.0
2017-12-18 10:00:00,182.06,183.13,182.02,182.93,41310.0,141.3611,142.1919,141.33,142.0366,41310.0
2017-12-18 10:30:00,182.97,184.26,182.96,183.8,44744.0,142.0676,143.0692,142.0599,142.7121,44744.0
2017-12-18 11:00:00,183.72,183.72,182.99,183.15,29415.0,142.65,142.65,142.0832,142.2074,29415.0
2017-12-18 11:30:00,183.15,183.36,183.01,183.01,8947.0,142.2074,142.3704,142.0987,142.0987,8947.0
2017-12-18 12:00:00,183.03,183.14,182.88,183.02,10856.0,142.1142,142.1996,141.9977,142.1064,10856.0
2017-12-18 12:30:00,183.02,183.08,182.76,182.89,16592.0,142.1064,142.153,141.9046,142.0055,16592.0
2017-12-18 13:00:00,182.93,183.19,182.78,182.86,37601.0,142.0366,142.2384,141.9201,141.9822,37601.0
2017-12-18 13:30:00,182.93,183.14,182.88,183.0,10599.0,142.0366,142.1996,141.9977,142.0909,10599.0
2017-12-18 14:00:00,182.99,183.15,182.9,183.03,13045.0,142.0832,142.2074,142.0133,142.1142,13045.0
2017-12-18 14:30:00,183.03,183.2,182.7,182.79,19816.0,142.1142,142.2462,141.858,141.9279,19816.0
2017-12-18 15:00:00,182.73,182.96,182.73,182.85,23213.0,141.8813,142.0599,141.8813,141.9744,23213.0
2017-12-18 15:30:00,182.85,182.87,182.3,182.49,100628.0,141.9744,141.99,141.5474,141.6949,100628.0
2017-12-19 09:30:00,182.81,183.63,180.95,181.03,23804.0,141.9434,142.5801,140.4992,140.5613,23804.0
2017-12-19 10:00:00,181.06,181.07,179.15,179.26,31504.0,140.5846,140.5924,139.1016,139.187,31504.0
2017-12-19 10:30:00,179.35,179.49,178.98,179.26,29622.0,139.2569,139.3656,138.9696,139.187,29622.0
2017-12-19 11:00:00,179.26,179.47,178.68,178.86,36123.0,139.187,139.35,138.7366,138.8764,36123.0
2017-12-19 11:30:00,178.8,178.91,178.58,178.65,19760.0,138.8298,138.9152,138.659,138.7133,19760.0
2017-12-19 12:00:00,178.68,178.81,177.75,177.87,29282.0,138.7366,138.8376,138.0145,138.1077,29282.0
2017-12-19 12:30:00,177.89,178.12,177.64,177.91,34378.0,138.1232,138.3018,137.9291,138.1388,34378.0
2017-12-19 13:00:00,177.93,178.15,177.79,178.04,17098.0,138.1543,138.3251,138.0456,138.2397,17098.0
2017-12-19 13:30:00,177.98,178.29,177.88,177.94,23109.0,138.1931,138.4338,138.1155,138.1621,23109.0
2017-12-19 14:00:00,177.96,178.09,177.46,177.5,37356.0,138.1776,138.2785,137.7894,137.8204,37356.0
2017-12-19 14:30:00,177.53,177.53,176.72,176.73,31833.0,137.8437,137.8437,137.2148,137.2226,31833.0
2017-12-19 15:00:00,176.71,177.38,176.4,177.27,45238.0,137.207,137.7273,136.9663,137.6418,45238.0
2017-12-19 15:30:00,177.29,177.77,177.21,177.65,181742.0,137.6574,138.0301,137.5953,137.9369,181742.0
2017-12-20 09:30:00,177.56,178.77,177.37,178.12,37829.0,137.867,138.8065,137.7195,138.3018,37829.0
2017-12-20 10:00:00,178.3,178.55,178.0,178.5,30843.0,138.4416,138.6357,138.2087,138.5969,30843.0
2017-12-20 10:30:00,178.43,178.67,178.16,178.17,23982.0,138.5425,138.7289,138.3329,138.3406,23982.0
2017-12-20 11:00:00,178.18,178.39,178.0,178.27,39562.0,138.3484,138.5115,138.2087,138.4183,39562.0
2017-12-20 11:30:00,178.26,178.36,178.12,178.18,65546.0,138.4105,138.4882,138.3018,138.3484,65546.0
2017-12-20 12:00:00,178.18,178.37,178.09,178.31,17449.0,138.3484,138.4959,138.2785,138.4494,17449.0
2017-12-20 12:30:00,178.31,178.32,177.85,177.88,31131.0,138.4494,138.4571,138.0922,138.1155,31131.0
2017-12-20 13:00:00,177.96,177.96,177.52,177.57,15165.0,138.1776,138.1776,137.836,137.8748,15165.0
2017-12-20 13:30:00,177.58,177.8,177.44,177.69,45226.0,137.8825,138.0534,137.7738,137.968,45226.0
2017-12-20 14:00:00,177.65,177.72,177.48,177.55,14074.0,137.9369,137.9912,137.8049,137.8592,14074.0
2017-12-20 14:30:00,177.58,177.96,177.51,177.64,61909.0,137.8825,138.1776,137.8282,137.9291,61909.0
2017-12-20 15:00:00,177.63,177.92,177.6,177.69,74490.0,137.9214,138.1465,137.8981,137.968,74490.0
2017-12-20 15:30:00,177.69,178.23,177.59,177.6,90291.0,137.968,138.3872,137.8903,137.8981,90291.0
2017-12-21 09:30:00,177.79,178.12,177.02,177.15,15496.0,138.0456,138.3018,137.4477,137.5487,15496.0
2017-12-21 10:00:00,177.09,177.1,176.37,176.51,16579.0,137.5021,137.5098,136.943,137.0517,16579.0
2017-12-21 10:30:00,176.5,176.77,176.43,176.7,20456.0,137.044,137.2536,136.9896,137.1993,20456.0
2017-12-21 11:00:00,176.82,177.0,176.68,176.83,11109.0,137.2924,137.4322,137.1837,137.3002,11109.0
2017-12-21 11:30:00,176.78,176.8,176.59,176.7,18816.0,137.2614,137.2769,137.1139,137.1993,18816.0
2017-12-21 12:00:00,176.75,176.79,176.02,176.06,15600.0,137.2381,137.2691,136.6713,136.7023,15600.0
2017-12-21 12:30:00,176.05,176.18,175.93,176.04,11678.0,136.6946,136.7955,136.6014,136.6868,11678.0
2017-12-21 13:00:00,176.02,176.04,175.53,175.55,17655.0,136.6713,136.6868,136.2908,136.3063,17655.0
2017-12-21 13:30:00,175.55,175.59,175.18,175.36,21296.0,136.3063,136.3374,136.0191,136.1588,21296.0
2017-12-21 14:00:00,175.38,176.0,175.35,175.42,53447.0,136.1743,136.6557,136.1511,136.2054,53447.0
2017-12-21 14:30:00,175.41,175.53,175.34,175.41,15986.0,136.1976,136.2908,136.1433,136.1976,15986.0
2017-12-21 15:00:00,175.41,175.64,175.4,175.52,24567.0,136.1976,136.3762,136.1899,136.283,24567.0
2017-12-21 15:30:00,175.53,175.71,175.36,175.54,102856.0,136.2908,136.4306,136.1588,136.2986,102856.0
2017-12-22 09:30:00,176.29,176.91,176.02,176.89,48855.0,136.8809,137.3623,136.6713,137.3468,48855.0
2017-12-22 10:00:00,176.84,177.56,176.83,177.56,55750.0,137.308,137.867,137.3002,137.867,55750.0
2017-12-22 10:30:00,177.56,177.98,177.51,177.82,26906.0,137.867,138.1931,137.8282,138.0689,26906.0
2017-12-22 11:00:00,177.83,177.89,177.3,177.34,33006.0,138.0767,138.1232,137.6651,137.6962,33006.0
2017-12-22 11:30:00,177.34,177.47,177.07,177.35,15729.0,137.6962,137.7971,137.4866,137.704,15729.0
2017-12-22 12:00:00,177.3,177.4,177.07,177.25,13526.0,137.6651,137.7428,137.4866,137.6263,13526.0
2017-12-22 12:30:00,177.19,177.38,177.14,177.28,20965.0,137.5797,137.7273,137.5409,137.6496,20965.0
2017-12-22 13:00:00,177.2,177.84,177.2,177.77,18543.0,137.5875,138.0844,137.5875,138.0301,18543.0
2017-12-22 13:30:00,177.75,178.01,177.68,177.98,14584.0,138.0145,138.2164,137.9602,138.1931,14584.0
2017-12-22 14:00:00,177.85,178.26,177.78,178.26,22243.0,138.0922,138.4105,138.0378,138.4105,22243.0
2017-12-22 14:30:00,178.32,178.42,178.0,178.12,26958.0,138.4571,138.5348,138.2087,138.3018,26958.0
2017-12-22 15:00:00,178.12,178.15,177.65,177.65,39676.0,138.3018,138.3251,137.9369,137.9369,39676.0
2017-12-22 15:30:00,177.7,178.29,177.66,178.13,95349.0,137.9757,138.4338,137.9447,138.3096,95349.0
2017-12-26 09:30:00,178.26,178.58,177.56,178.12,27458.0,138.4105,138.659,137.867,138.3018,27458.0
2017-12-26 10:00:00,178.11,178.81,178.08,178.69,23754.0,138.2941,138.8376,138.2708,138.7444,23754.0
2017-12-26 10:30:00,178.7,178.86,178.42,178.62,19864.0,138.7522,138.8764,138.5348,138.6901,19864.0
2017-12-26 11:00:00,178.7,178.87,178.6,178.69,11344.0,138.7522,138.8842,138.6745,138.7444,11344.0
2017-12-26 11:30:00,178.69,178.9,178.67,178.83,14459.0,138.7444,138.9075,138.7289,138.8531,14459.0
2017-12-26 12:00:00,178.88,179.14,178.83,179.05,14160.0,138.8919,139.0938,138.8531,139.0239,14160.0
2017-12-26 12:30:00,179.09,179.25,178.99,179.25,9892.0,139.055,139.1792,138.9773,139.1792,9892.0
2017-12-26 13:00:00,179.28,179.53,179.28,179.35,24426.0,139.2025,139.3966,139.2025,139.2569,24426.0
2017-12-26 13:30:00,179.35,179.39,179.06,179.2,21956.0,139.2569,139.2879,139.0317,139.1404,21956.0
2017-12-26 14:00:00,179.24,179.56,179.18,179.42,25220.0,139.1715,139.4199,139.1249,139.3112,25220.0
2017-12-26 14:30:00,179.39,179.45,179.01,179.33,20423.0,139.2879,139.3345,138.9929,139.2413,20423.0
2017-12-26 15:00:00,179.3,179.39,179.09,179.09,33093.0,139.218,139.2879,139.055,139.055,33093.0
2017-12-26 15:30:00,179.13,179.21,178.77,178.96,84105.0,139.086,139.1482,138.8065,138.954,84105.0
2017-12-27 09:30:00,179.56,180.04,178.84,179.31,37591.0,139.4199,139.7926,138.8609,139.2258,37591.0
2017-12-27 10:00:00,179.22,179.26,178.36,178.58,13605.0,139.1559,139.187,138.4882,138.659,13605.0
2017-12-27 10:30:00,178.53,178.57,178.33,178.5,23731.0,138.6202,138.6512,138.4649,138.5969,23731.0
2017-12-27 11:00:00,178.54,178.85,178.41,178.77,15861.0,138.6279,138.8686,138.527,138.8065,15861.0
2017-12-27 11:30:00,178.7,178.94,178.59,178.66,17496.0,138.7522,138.9385,138.6668,138.7211,17496.0
2017-12-27 12:00:00,178.68,178.7,178.34,178.44,9033.0,138.7366,138.7522,138.4726,138.5503,9033.0
2017-12-27 12:30:00,178.47,178.52,178.17,178.21,9708.0,138.5736,138.6124,138.3406,138.3717,9708.0
2017-12-27 13:00:00,178.21,178.41,178.19,178.39,4400.0,138.3717,138.527,138.3562,138.5115,4400.0
2017-12-27 13:30:00,178.31,178.65,178.31,178.54,29077.0,138.4494,138.7133,138.4494,138.6279,29077.0
2017-12-27 14:00:00,178.52,178.62,178.46,178.62,18145.0,138.6124,138.6901,138.5658,138.6901,18145.0
2017-12-27 14:30:00,178.54,178.62,178.41,178.56,5914.0,138.6279,138.6901,138.527,138.6435,5914.0
2017-12-27 15:00:00,178.56,178.59,178.34,178.46,24497.0,138.6435,138.6668,138.4726,138.5658,24497.0
2017-12-27 15:30:00,178.44,178.65,178.29,178.54,58472.0,138.5503,138.7133,138.4338,138.6279,58472.0
2017-12-28 09:30:00,177.31,177.7,176.75,176.84,23998.0,138.7676,139.0728,138.3294,138.3998,23998.0
2017-12-28 10:00:00,176.95,177.96,176.94,177.89,10446.0,138.4859,139.2763,138.478,139.2215,10446.0
2017-12-28 10:30:00,177.89,178.34,177.72,178.34,8984.0,139.2215,139.5737,139.0885,139.5737,8984.0
2017-12-28 11:00:00,178.39,178.73,178.03,178.73,12203.0,139.6129,139.879,139.3311,139.879,12203.0
2017-12-28 11:30:00,178.64,178.71,178.44,178.6,9295.0,139.8085,139.8633,139.652,139.7772,9295.0
2017-12-28 12:00:00,178.69,178.74,178.46,178.52,6880.0,139.8476,139.8868,139.6676,139.7146,6880.0
2017-12-28 12:30:00,178.44,178.44,177.89,177.98,3810.0,139.652,139.652,139.2215,139.292,3810.0
2017-12-28 13:00:00,178.03,178.07,177.91,177.94,4083.0,139.3311,139.3624,139.2372,139.2607,4083.0
2017-12-28 13:30:00,178.01,178.2,178.01,178.12,11406.0,139.3155,139.4642,139.3155,139.4015,11406.0
2017-12-28 14:00:00,178.08,178.16,178.03,178.07,8955.0,139.3702,139.4329,139.3311,139.3624,8955.0
2017-12-28 14:30:00,178.12,178.44,178.12,178.37,14285.0,139.4015,139.652,139.4015,139.5972,14285.0
2017-12-28 15:00:00,178.41,178.57,178.32,178.43,26827.0,139.6285,139.7537,139.5581,139.6442,26827.0
2017-12-28 15:30:00,178.45,178.68,178.37,178.57,70988.0,139.6598,139.8398,139.5972,139.7537,70988.0
2017-12-29 09:30:00,179.06,179.06,178.05,178.51,24733.0,140.1372,140.1372,139.3468,139.7068,24733.0
2017-12-29 10:00:00,178.6,178.96,178.37,178.84,11676.0,139.7772,140.059,139.5972,139.965,11676.0
2017-12-29 10:30:00,178.85,178.85,178.37,178.57,7971.0,139.9729,139.9729,139.5972,139.7537,7971.0
2017-12-29 11:00:00,178.64,178.89,178.5,178.83,11358.0,139.8085,140.0042,139.6989,139.9572,11358.0
2017-12-29 11:30:00,178.84,178.95,178.66,178.92,10175.0,139.965,140.0511,139.8242,140.0277,10175.0
2017-12-29 12:00:00,178.86,179.0,178.65,178.65,4319.0,139.9807,140.0903,139.8163,139.8163,4319.0
2017-12-29 12:30:00,178.69,178.83,178.51,178.68,8177.0,139.8476,139.9572,139.7068,139.8398,8177.0
2017-12-29 13:00:00,178.66,179.01,178.48,178.78,10563.0,139.8242,140.0981,139.6833,139.9181,10563.0
2017-12-29 13:30:00,178.81,178.81,178.42,178.53,7308.0,139.9416,139.9416,139.6363,139.7224,7308.0
2017-12-29 14:00:00,178.54,178.59,178.29,178.42,4574.0,139.7303,139.7694,139.5346,139.6363,4574.0
2017-12-29 14:30:00,178.38,178.45,178.23,178.29,6613.0,139.605,139.6598,139.4876,139.5346,6613.0
2017-12-29 15:00:00,178.28,178.64,178.27,178.59,26309.0,139.5268,139.8085,139.5189,139.7694,26309.0
2017-12-29 15:30:00,178.48,178.59,178.37,178.43,89755.0,139.6833,139.7694,139.5972,139.6442,89755.0
2018-01-02 09:30:00,178.59,179.2,177.01,177.15,51581.0,139.7694,140.2468,138.5328,138.6424,51581.0
2018-01-02 10:00:00,177.27,178.05,177.15,178.0,49492.0,138.7363,139.3468,138.6424,139.3076,49492.0
2018-01-02 10:30:00,177.89,178.42,177.69,178.21,21739.0,139.2215,139.6363,139.065,139.472,21739.0
2018-01-02 11:00:00,178.22,178.45,177.83,177.93,18446.0,139.4798,139.6598,139.1746,139.2529,18446.0
2018-01-02 11:30:00,177.97,178.44,177.92,178.38,11412.0,139.2842,139.652,139.245,139.605,11412.0
2018-01-02 12:00:00,178.46,178.46,178.18,178.2,10070.0,139.6676,139.6676,139.4485,139.4642,10070.0
2018-01-02 12:30:00,178.16,178.21,177.78,178.06,9256.0,139.4329,139.472,139.1355,139.3546,9256.0
2018-01-02 13:00:00,178.14,178.24,177.9,177.94,22862.0,139.4172,139.4955,139.2294,139.2607,22862.0
2018-01-02 13:30:00,178.04,178.04,177.67,177.92,14857.0,139.3389,139.3389,139.0494,139.245,14857.0
2018-01-02 14:00:00,177.82,177.87,177.62,177.67,12203.0,139.1668,139.2059,139.0102,139.0494,12203.0
2018-01-02 14:30:00,177.66,177.85,177.63,177.78,8705.0,139.0415,139.1902,139.0181,139.1355,8705.0
2018-01-02 15:00:00,177.76,177.83,177.65,177.76,20433.0,139.1198,139.1746,139.0337,139.1198,20433.0
2018-01-02 15:30:00,177.76,177.76,177.0,177.23,81416.0,139.1198,139.1198,138.525,138.705,81416.0
2018-01-03 09:30:00,177.76,178.0,177.23,177.78,12764.0,139.1198,139.3076,138.705,139.1355,12764.0
2018-01-03 10:00:00,177.72,177.86,177.38,177.38,25664.0,139.0885,139.1981,138.8224,138.8224,25664.0
2018-01-03 10:30:00,177.41,177.75,177.33,177.33,9127.0,138.8459,139.112,138.7833,138.7833,9127.0
2018-01-03 11:00:00,177.24,177.29,176.84,176.94,36711.0,138.7128,138.752,138.3998,138.478,36711.0
2018-01-03 11:30:00,176.91,177.09,176.71,177.08,12122.0,138.4546,138.5954,138.298,138.5876,12122.0
2018-01-03 12:00:00,177.08,177.08,176.64,176.75,8524.0,138.5876,138.5876,138.2433,138.3294,8524.0
2018-01-03 12:30:00,176.81,177.26,176.74,177.23,16376.0,138.3763,138.7285,138.3215,138.705,16376.0
2018-01-03 13:00:00,177.32,177.35,177.16,177.17,10934.0,138.7754,138.7989,138.6502,138.6581,10934.0
2018-01-03 13:30:00,177.13,177.33,177.06,177.16,7410.0,138.6267,138.7833,138.572,138.6502,7410.0
2018-01-03 14:00:00,177.13,177.28,176.89,177.04,11723.0,138.6267,138.7441,138.4389,138.5563,11723.0
2018-01-03 14:30:00,177.04,177.42,177.04,177.26,17799.0,138.5563,138.8537,138.5563,138.7285,17799.0
2018-01-03 15:00:00,177.26,177.74,177.23,177.55,21016.0,138.7285,139.1042,138.705,138.9555,21016.0
2018-01-03 15:30:00,177.58,177.84,177.51,177.68,66339.0,138.9789,139.1824,138.9241,139.0572,66339.0
2018-01-04 09:30:00,177.24,177.77,176.62,176.66,21486.0,138.7128,139.1276,138.2276,138.2589,21486.0
2018-01-04 10:00:00,176.7,177.16,176.61,177.0,28588.0,138.2902,138.6502,138.2198,138.525,28588.0
2018-01-04 10:30:00,177.0,177.03,176.14,176.24,18206.0,138.525,138.5485,137.8519,137.9302,18206.0
2018-01-04 11:00:00,176.26,176.66,176.26,176.38,16125.0,137.9459,138.2589,137.9459,138.0398,16125.0
2018-01-04 11:30:00,176.39,176.4,176.04,176.15,19711.0,138.0476,138.0554,137.7737,137.8598,19711.0
2018-01-04 12:00:00,176.18,176.2,175.69,175.75,7521.0,137.8833,137.8989,137.4998,137.5467,7521.0
2018-01-04 12:30:00,175.8,176.15,175.71,175.77,10563.0,137.5859,137.8598,137.5154,137.5624,10563.0
2018-01-04 13:00:00,175.76,175.92,175.6,175.75,12842.0,137.5545,137.6798,137.4293,137.5467,12842.0
2018-01-04 13:30:00,175.8,175.88,175.5,175.53,12830.0,137.5859,137.6485,137.3511,137.3745,12830.0
2018-01-04 14:00:00,175.56,175.73,175.49,175.64,14006.0,137.398,137.5311,137.3432,137.4606,14006.0
2018-01-04 14:30:00,175.64,175.7,175.04,175.04,23236.0,137.4606,137.5076,136.9911,136.9911,23236.0
2018-01-04 15:00:00,175.0,175.11,174.55,175.06,28000.0,136.9598,137.0458,136.6076,137.0067,28000.0
2018-01-04 15:30:00,175.08,175.15,174.52,174.66,70399.0,137.0224,137.0771,136.5841,136.6937,70399.0
2018-01-05 09:30:00,174.58,174.6,173.12,173.75,42074.0,136.631,136.6467,135.4884,135.9815,42074.0
2018-01-05 10:00:00,173.69,174.17,173.61,173.86,39835.0,135.9345,136.3102,135.8719,136.0676,39835.0
2018-01-05 10:30:00,173.75,173.91,173.13,173.65,18677.0,135.9815,136.1067,135.4962,135.9032,18677.0
2018-01-05 11:00:00,173.66,174.38,173.56,174.33,11957.0,135.911,136.4745,135.8328,136.4354,11957.0
2018-01-05 11:30:00,174.33,174.43,174.01,174.06,13656.0,136.4354,136.5137,136.185,136.2241,13656.0
2018-01-05 12:00:00,174.06,174.07,173.65,173.65,12954.0,136.2241,136.2319,135.9032,135.9032,12954.0
2018-01-05 12:30:00,173.65,173.73,173.24,173.25,19523.0,135.9032,135.9658,135.5823,135.5902,19523.0
2018-01-05 13:00:00,173.22,173.44,173.18,173.39,17895.0,135.5667,135.7389,135.5354,135.6997,17895.0
2018-01-05 13:30:00,173.41,173.54,173.16,173.47,32148.0,135.7154,135.8171,135.5197,135.7623,32148.0
2018-01-05 14:00:00,173.4,173.75,173.35,173.66,19848.0,135.7075,135.9815,135.6684,135.911,19848.0
2018-01-05 14:30:00,173.63,174.11,173.62,173.95,36663.0,135.8876,136.2632,135.8797,136.138,36663.0
2018-01-05 15:00:00,173.97,174.47,173.8,174.15,33195.0,136.1536,136.545,136.0206,136.2945,33195.0
2018-01-05 15:30:00,174.18,174.5,174.0,174.24,82782.0,136.318,136.5684,136.1771,136.365,82782.0
2018-01-08 09:30:00,173.84,174.81,173.84,174.71,24209.0,136.0519,136.8111,136.0519,136.7328,24209.0
2018-01-08 10:00:00,174.7,174.7,173.55,174.34,44688.0,136.725,136.725,135.8249,136.4432,44688.0
2018-01-08 10:30:00,174.38,174.69,173.75,173.75,22459.0,136.4745,136.7171,135.9815,135.9815,22459.0
2018-01-08 11:00:00,173.72,173.83,173.35,173.83,21026.0,135.958,136.0441,135.6684,136.0441,21026.0
2018-01-08 11:30:00,173.86,173.93,173.46,173.73,18359.0,136.0676,136.1223,135.7545,135.9658,18359.0
2018-01-08 12:00:00,173.64,173.76,173.3,173.3,16289.0,135.8954,135.9893,135.6293,135.6293,16289.0
2018-01-08 12:30:00,173.34,173.65,173.34,173.56,12328.0,135.6606,135.9032,135.6606,135.8328,12328.0
2018-01-08 13:00:00,173.59,174.01,173.54,173.96,14474.0,135.8562,136.185,135.8171,136.1458,14474.0
2018-01-08 13:30:00,174.02,174.26,174.02,174.26,10662.0,136.1928,136.3806,136.1928,136.3806,10662.0
2018-01-08 14:00:00,174.29,174.5,174.23,174.5,10798.0,136.4041,136.5684,136.3571,136.5684,10798.0
2018-01-08 14:30:00,174.52,174.76,174.44,174.68,17237.0,136.5841,136.7719,136.5215,136.7093,17237.0
2018-01-08 15:00:00,174.68,174.79,174.59,174.59,48411.0,136.7093,136.7954,136.6389,136.6389,48411.0
2018-01-08 15:30:00,174.53,174.58,174.35,174.39,78436.0,136.5919,136.631,136.451,136.4824,78436.0
2018-01-09 09:30:00,174.3,174.71,173.47,173.62,15645.0,136.4119,136.7328,135.7623,135.8797,15645.0
2018-01-09 10:00:00,173.71,173.89,173.35,173.6,26023.0,135.9502,136.091,135.6684,135.8641,26023.0
2018-01-09 10:30:00,173.6,173.78,173.2,173.25,37957.0,135.8641,136.0049,135.551,135.5902,37957.0
2018-01-09 11:00:00,173.26,173.32,172.77,173.08,23310.0,135.598,135.6449,135.2145,135.4571,23310.0
2018-01-09 11:30:00,173.13,173.26,172.89,173.16,10859.0,135.4962,135.598,135.3084,135.5197,10859.0
2018-01-09 12:00:00,173.13,173.16,172.81,173.06,7937.0,135.4962,135.5197,135.2458,135.4415,7937.0
2018-01-09 12:30:00,173.04,173.04,172.8,173.0,9719.0,135.4258,135.4258,135.238,135.3945,9719.0
2018-01-09 13:00:00,172.96,173.09,172.81,173.09,8097.0,135.3632,135.4649,135.2458,135.4649,8097.0
2018-01-09 13:30:00,173.13,173.33,173.03,173.15,22689.0,135.4962,135.6528,135.418,135.5119,22689.0
2018-01-09 14:00:00,173.17,173.19,172.68,172.68,20450.0,135.5275,135.5432,135.1441,135.1441,20450.0
2018-01-09 14:30:00,172.68,172.83,172.59,172.78,24411.0,135.1441,135.2615,135.0736,135.2223,24411.0
2018-01-09 15:00:00,172.73,172.89,172.72,172.86,20732.0,135.1832,135.3084,135.1754,135.2849,20732.0
2018-01-09 15:30:00,172.87,173.29,172.8,173.1,85758.0,135.2928,135.6215,135.238,135.4728,85758.0
2018-01-10 09:30:00,172.37,173.0,170.63,170.93,30571.0,134.9014,135.3945,133.5397,133.7745,30571.0
2018-01-10 10:00:00,170.93,171.55,170.86,171.38,23563.0,133.7745,134.2597,133.7197,134.1266,23563.0
2018-01-10 10:30:00,171.25,171.46,170.86,170.87,14340.0,134.0249,134.1893,133.7197,133.7275,14340.0
2018-01-10 11:00:00,170.92,171.04,170.44,170.65,14492.0,133.7666,133.8605,133.391,133.5553,14492.0
2018-01-10 11:30:00,170.6,170.65,170.0,170.0,18618.0,133.5162,133.5553,133.0466,133.0466,18618.0
2018-01-10 12:00:00,170.0,170.41,169.82,170.26,13645.0,133.0466,133.3675,132.9057,133.2501,13645.0
2018-01-10 12:30:00,170.26,170.27,169.72,169.89,9412.0,133.2501,133.2579,132.8275,132.9605,9412.0
2018-01-10 13:00:00,169.86,170.19,169.85,170.05,13886.0,132.937,133.1953,132.9292,133.0857,13886.0
2018-01-10 13:30:00,170.0,170.22,169.76,170.02,14079.0,133.0466,133.2188,132.8588,133.0623,14079.0
2018-01-10 14:00:00,169.96,170.56,169.96,170.56,40720.0,133.0153,133.4849,133.0153,133.4849,40720.0
2018-01-10 14:30:00,170.53,171.63,170.53,171.62,41983.0,133.4614,134.3223,133.4614,134.3145,41983.0
2018-01-10 15:00:00,171.62,171.91,171.31,171.49,43498.0,134.3145,134.5414,134.0719,134.2127,43498.0
2018-01-10 15:30:00,171.48,171.63,170.94,170.98,87571.0,134.2049,134.3223,133.7823,133.8136,87571.0
2018-01-11 09:30:00,171.61,172.3,171.35,172.23,16262.0,134.3066,134.8467,134.1032,134.7919,16262.0
2018-01-11 10:00:00,172.23,172.29,170.63,170.8,26930.0,134.7919,134.8388,133.5397,133.6727,26930.0
2018-01-11 10:30:00,170.82,170.96,170.57,170.74,13330.0,133.6884,133.7979,133.4927,133.6258,13330.0
2018-01-11 11:00:00,170.74,170.88,169.94,170.08,15432.0,133.6258,133.7353,132.9997,133.1092,15432.0
2018-01-11 11:30:00,170.06,170.13,169.82,169.86,23741.0,133.0936,133.1484,132.9057,132.937,23741.0
2018-01-11 12:00:00,169.95,170.05,169.79,170.01,19871.0,133.0075,133.0857,132.8823,133.0544,19871.0
2018-01-11 12:30:00,169.91,170.19,169.79,169.86,22929.0,132.9762,133.1953,132.8823,132.937,22929.0
2018-01-11 13:00:00,169.83,170.02,169.75,169.79,11334.0,132.9136,133.0623,132.851,132.8823,11334.0
2018-01-11 13:30:00,169.67,169.78,169.58,169.78,9786.0,132.7884,132.8744,132.7179,132.8744,9786.0
2018-01-11 14:00:00,169.74,170.01,169.65,170.01,26189.0,132.8431,133.0544,132.7727,133.0544,26189.0
2018-01-11 14:30:00,169.96,169.97,169.73,169.85,16466.0,133.0153,133.0231,132.8353,132.9292,16466.0
2018-01-11 15:00:00,169.85,169.97,169.73,169.73,14108.0,132.9292,133.0231,132.8353,132.8353,14108.0
2018-01-11 15:30:00,169.73,170.04,169.55,169.74,66496.0,132.8353,133.0779,132.6944,132.8431,66496.0
2018-01-12 09:30:00,169.78,170.17,169.25,169.85,15254.0,132.8744,133.1797,132.4596,132.9292,15254.0
2018-01-12 10:00:00,169.6,169.98,168.59,168.72,25903.0,132.7336,133.031,131.9431,132.0449,25903.0
2018-01-12 10:30:00,168.68,169.03,168.61,168.74,13945.0,132.0135,132.2875,131.9588,132.0605,13945.0
2018-01-12 11:00:00,168.68,168.86,167.81,168.06,19733.0,132.0135,132.1544,131.3327,131.5283,19733.0
2018-01-12 11:30:00,168.13,168.23,167.96,167.96,17243.0,131.5831,131.6614,131.4501,131.4501,17243.0
2018-01-12 12:00:00,167.92,167.94,167.65,167.81,13624.0,131.4188,131.4344,131.2074,131.3327,13624.0
2018-01-12 12:30:00,167.83,167.89,167.6,167.61,15267.0,131.3483,131.3953,131.1683,131.1761,15267.0
2018-01-12 13:00:00,167.66,167.84,167.51,167.59,9947.0,131.2153,131.3561,131.0979,131.1605,9947.0
2018-01-12 13:30:00,167.64,167.87,167.51,167.83,16684.0,131.1996,131.3796,131.0979,131.3483,16684.0
2018-01-12 14:00:00,167.79,168.26,167.79,168.21,19200.0,131.317,131.6848,131.317,131.6457,19200.0
2018-01-12 14:30:00,168.14,168.6,168.1,168.56,25613.0,131.5909,131.9509,131.5596,131.9196,25613.0
2018-01-12 15:00:00,168.55,168.68,168.34,168.34,28090.0,131.9118,132.0135,131.7475,131.7475,28090.0
2018-01-12 15:30:00,168.35,168.47,167.98,168.15,91833.0,131.7553,131.8492,131.4657,131.5988,91833.0
2018-01-16 09:30:00,168.52,171.52,168.52,171.16,35569.0,131.8883,134.2362,131.8883,133.9545,35569.0
2018-01-16 10:00:00,171.29,171.49,170.57,170.65,32495.0,134.0562,134.2127,133.4927,133.5553,32495.0
2018-01-16 10:30:00,170.48,170.65,169.93,169.93,14738.0,133.4223,133.5553,132.9918,132.9918,14738.0
2018-01-16 11:00:00,169.85,169.85,169.26,169.57,22281.0,132.9292,132.9292,132.4675,132.7101,22281.0
2018-01-16 11:30:00,169.55,169.91,169.21,169.84,16696.0,132.6944,132.9762,132.4283,132.9214,16696.0
2018-01-16 12:00:00,169.79,170.07,169.66,169.84,12081.0,132.8823,133.1014,132.7805,132.9214,12081.0
2018-01-16 12:30:00,169.81,169.86,169.3,169.58,6966.0,132.8979,132.937,132.4988,132.7179,6966.0
2018-01-16 13:00:00,169.58,170.08,169.58,169.96,9089.0,132.7179,133.1092,132.7179,133.0153,9089.0
2018-01-16 13:30:00,169.88,170.19,169.82,170.18,12590.0,132.9527,133.1953,132.9057,133.1875,12590.0
2018-01-16 14:00:00,170.22,170.72,170.14,170.57,36844.0,133.2188,133.6101,133.1562,133.4927,36844.0
2018-01-16 14:30:00,170.55,170.57,170.13,170.33,23876.0,133.4771,133.4927,133.1484,133.3049,23876.0
2018-01-16 15:00:00,170.34,170.37,170.04,170.07,45317.0,133.3127,133.3362,133.0779,133.1014,45317.0
2018-01-16 15:30:00,170.06,170.07,168.96,169.02,98596.0,133.0936,133.1014,132.2327,132.2796,98596.0
2018-01-17 09:30:00,170.12,170.23,169.2,169.62,26769.0,133.1405,133.2266,132.4205,132.7492,26769.0
2018-01-17 10:00:00,169.62,170.18,169.32,170.16,26193.0,132.7492,133.1875,132.5144,133.1718,26193.0
2018-01-17 10:30:00,170.06,170.21,169.92,170.12,24675.0,133.0936,133.211,132.984,133.1405,24675.0
2018-01-17 11:00:00,170.14,170.14,169.09,169.33,16578.0,133.1562,133.1562,132.3344,132.5223,16578.0
2018-01-17 11:30:00,169.34,169.45,169.01,169.09,19996.0,132.5301,132.6162,132.2718,132.3344,19996.0
2018-01-17 12:00:00,169.09,169.47,169.01,169.35,11608.0,132.3344,132.6318,132.2718,132.5379,11608.0
2018-01-17 12:30:00,169.37,169.56,169.36,169.47,12428.0,132.5536,132.7023,132.5457,132.6318,12428.0
2018-01-17 13:00:00,169.49,169.83,169.47,169.53,11701.0,132.6475,132.9136,132.6318,132.6788,11701.0
2018-01-17 13:30:00,169.57,170.04,169.46,169.64,18137.0,132.7101,133.0779,132.624,132.7649,18137.0
2018-01-17 14:00:00,169.68,170.22,169.63,169.96,18270.0,132.7962,133.2188,132.757,133.0153,18270.0
2018-01-17 14:30:00,169.95,170.17,169.84,170.06,18947.0,133.0075,133.1797,132.9214,133.0936,18947.0
2018-01-17 15:00:00,170.04,170.19,169.8,169.82,18530.0,133.0779,133.1953,132.8901,132.9057,18530.0
2018-01-17 15:30:00,169.89,169.97,169.6,169.89,92508.0,132.9605,133.0231,132.7336,132.9605,92508.0
2018-01-18 09:30:00,169.08,170.08,167.74,167.74,26000.0,132.3266,133.1092,131.2779,131.2779,26000.0
2018-01-18 10:00:00,167.84,168.16,167.41,167.49,28236.0,131.3561,131.6066,131.0196,131.0822,28236.0
2018-01-18 10:30:00,167.7,167.86,167.26,167.66,20541.0,131.2466,131.3718,130.9022,131.2153,20541.0
2018-01-18 11:00:00,167.71,168.06,167.22,167.44,32295.0,131.2544,131.5283,130.8709,131.0431,32295.0
2018-01-18 11:30:00,167.47,167.7,167.09,167.47,14995.0,131.0666,131.2466,130.7692,131.0666,14995.0
2018-01-18 12:00:00,167.47,167.81,167.36,167.74,12456.0,131.0666,131.3327,130.9805,131.2779,12456.0
2018-01-18 12:30:00,167.64,167.73,167.4,167.43,41889.0,131.1996,131.2701,131.0118,131.0353,41889.0
2018-01-18 13:00:00,167.45,167.97,167.31,167.58,10907.0,131.0509,131.4579,130.9414,131.1527,10907.0
2018-01-18 13:30:00,167.65,167.67,167.35,167.63,19649.0,131.2074,131.2231,130.9727,131.1918,19649.0
2018-01-18 14:00:00,167.55,167.92,167.51,167.71,19254.0,131.1292,131.4188,131.0979,131.2544,19254.0
2018-01-18 14:30:00,167.76,168.0,167.54,167.97,22629.0,131.2935,131.4814,131.1214,131.4579,22629.0
2018-01-18 15:00:00,167.91,168.12,167.62,167.74,40382.0,131.4109,131.5753,131.184,131.2779,40382.0
2018-01-18 15:30:00,167.73,167.81,167.22,167.77,102029.0,131.2701,131.3327,130.8709,131.3014,102029.0
2018-01-19 09:30:00,168.2,168.52,167.72,168.19,98791.0,131.6379,131.8883,131.2622,131.6301,98791.0
2018-01-19 10:00:00,168.09,168.66,167.91,168.53,30049.0,131.5518,131.9979,131.4109,131.8962,30049.0
2018-01-19 10:30:00,168.57,168.58,167.92,168.25,29819.0,131.9275,131.9353,131.4188,131.677,29819.0
2018-01-19 11:00:00,168.18,168.28,167.92,168.24,15017.0,131.6222,131.7005,131.4188,131.6692,15017.0
2018-01-19 11:30:00,168.19,168.2,167.87,167.91,13113.0,131.6301,131.6379,131.3796,131.4109,13113.0
2018-01-19 12:00:00,167.97,168.11,167.86,167.98,55875.0,131.4579,131.5675,131.3718,131.4657,55875.0
2018-01-19 12:30:00,167.96,168.03,167.79,167.81,27918.0,131.4501,131.5048,131.317,131.3327,27918.0
2018-01-19 13:00:00,167.87,167.91,167.67,167.91,12595.0,131.3796,131.4109,131.2231,131.4109,12595.0
2018-01-19 13:30:00,167.87,168.03,167.76,168.03,12965.0,131.3796,131.5048,131.2935,131.5048,12965.0
2018-01-19 14:00:00,168.04,168.38,168.04,168.14,12064.0,131.5127,131.7788,131.5127,131.5909,12064.0
2018-01-19 14:30:00,168.21,168.39,168.01,168.39,26004.0,131.6457,131.7866,131.4892,131.7866,26004.0
2018-01-19 15:00:00,168.39,168.46,168.03,168.46,25984.0,131.7866,131.8414,131.5048,131.8414,25984.0
2018-01-19 15:30:00,168.48,168.71,168.39,168.69,110387.0,131.857,132.037,131.7866,132.0214,110387.0
2018-01-22 09:30:00,168.67,169.24,168.24,168.84,38578.0,132.0057,132.4518,131.6692,132.1388,38578.0
2018-01-22 10:00:00,168.84,169.61,168.74,169.58,17580.0,132.1388,132.7414,132.0605,132.7179,17580.0
2018-01-22 10:30:00,169.49,169.8,169.31,169.37,13920.0,132.6475,132.8901,132.5066,132.5536,13920.0
2018-01-22 11:00:00,169.44,169.66,169.34,169.4,14421.0,132.6083,132.7805,132.5301,132.577,14421.0
2018-01-22 11:30:00,169.37,169.78,169.36,169.58,15460.0,132.5536,132.8744,132.5457,132.7179,15460.0
2018-01-22 12:00:00,169.55,169.77,169.31,169.72,15181.0,132.6944,132.8666,132.5066,132.8275,15181.0
2018-01-22 12:30:00,169.73,170.15,169.71,169.96,24394.0,132.8353,133.164,132.8197,133.0153,24394.0
2018-01-22 13:00:00,169.98,170.16,169.88,169.89,22834.0,133.031,133.1718,132.9527,132.9605,22834.0
2018-01-22 13:30:00,169.84,170.13,169.38,170.06,22362.0,132.9214,133.1484,132.5614,133.0936,22362.0
2018-01-22 14:00:00,170.04,170.19,169.83,169.84,22965.0,133.0779,133.1953,132.9136,132.9214,22965.0
2018-01-22 14:30:00,169.87,170.19,169.85,170.08,12631.0,132.9449,133.1953,132.9292,133.1092,12631.0
2018-01-22 15:00:00,170.08,170.12,169.87,170.01,29601.0,133.1092,133.1405,132.9449,133.0544,29601.0
2018-01-22 15:30:00,170.04,170.13,169.75,170.01,132665.0,133.0779,133.1484,132.851,133.0544,132665.0
2018-01-23 09:30:00,170.5,171.56,170.5,171.38,27297.0,133.4379,134.2675,133.4379,134.1266,27297.0
2018-01-23 10:00:00,171.48,171.49,170.48,171.49,22364.0,134.2049,134.2127,133.4223,134.2127,22364.0
2018-01-23 10:30:00,171.43,172.08,171.13,172.06,27878.0,134.1658,134.6745,133.931,134.6588,27878.0
2018-01-23 11:00:00,172.08,172.11,171.58,171.82,21697.0,134.6745,134.698,134.2832,134.471,21697.0
2018-01-23 11:30:00,171.8,172.42,171.8,172.2,16698.0,134.4553,134.9406,134.4553,134.7684,16698.0
2018-01-23 12:00:00,172.28,172.36,171.72,171.72,19120.0,134.831,134.8936,134.3927,134.3927,19120.0
2018-01-23 12:30:00,171.72,171.72,171.3,171.35,18732.0,134.3927,134.3927,134.064,134.1032,18732.0
2018-01-23 13:00:00,171.35,171.67,171.26,171.26,10162.0,134.1032,134.3536,134.0327,134.0327,10162.0
2018-01-23 13:30:00,171.26,171.73,171.26,171.5,21246.0,134.0327,134.4006,134.0327,134.2206,21246.0
2018-01-23 14:00:00,171.59,171.6,171.21,171.55,26785.0,134.291,134.2988,133.9936,134.2597,26785.0
2018-01-23 14:30:00,171.49,171.72,171.34,171.54,38670.0,134.2127,134.3927,134.0953,134.2519,38670.0
2018-01-23 15:00:00,171.55,172.04,171.48,171.97,69075.0,134.2597,134.6432,134.2049,134.5884,69075.0
2018-01-23 15:30:00,171.92,172.74,171.86,172.68,180762.0,134.5493,135.191,134.5023,135.1441,180762.0
2018-01-24 09:30:00,172.58,173.02,172.33,172.55,13770.0,135.0658,135.4102,134.8701,135.0423,13770.0
2018-01-24 10:00:00,172.52,172.67,172.24,172.24,29479.0,135.0188,135.1362,134.7997,134.7997,29479.0
2018-01-24 10:30:00,172.16,172.58,171.79,171.98,31185.0,134.7371,135.0658,134.4475,134.5962,31185.0
2018-01-24 11:00:00,171.86,172.05,171.41,171.47,22440.0,134.5023,134.651,134.1501,134.1971,22440.0
2018-01-24 11:30:00,171.38,172.02,171.3,171.96,14810.0,134.1266,134.6275,134.064,134.5806,14810.0
2018-01-24 12:00:00,171.92,172.05,171.63,171.64,9578.0,134.5493,134.651,134.3223,134.3301,9578.0
2018-01-24 12:30:00,171.64,172.07,171.47,171.87,11578.0,134.3301,134.6667,134.1971,134.5101,11578.0
2018-01-24 13:00:00,171.75,172.4,171.72,172.32,19815.0,134.4162,134.9249,134.3927,134.8623,19815.0
2018-01-24 13:30:00,172.25,172.61,171.95,171.95,9012.0,134.8075,135.0893,134.5727,134.5727,9012.0
2018-01-24 14:00:00,172.02,172.12,171.6,171.8,19834.0,134.6275,134.7058,134.2988,134.4553,19834.0
2018-01-24 14:30:00,171.9,172.01,171.75,171.81,22691.0,134.5336,134.6197,134.4162,134.4632,22691.0
2018-01-24 15:00:00,171.8,171.89,171.66,171.85,52707.0,134.4553,134.5258,134.3458,134.4945,52707.0
2018-01-24 15:30:00,171.83,171.98,171.62,171.8,67101.0,134.4788,134.5962,134.3145,134.4553,67101.0
2018-01-25 09:30:00,171.82,172.32,170.99,171.07,15515.0,134.471,134.8623,133.8214,133.884,15515.0
2018-01-25 10:00:00,170.89,171.52,170.7,170.7,10153.0,133.7432,134.2362,133.5945,133.5945,10153.0
2018-01-25 10:30:00,170.64,170.7,170.17,170.38,23604.0,133.5475,133.5945,133.1797,133.344,23604.0
2018-01-25 11:00:00,170.38,170.48,169.43,169.63,19772.0,133.344,133.4223,132.6005,132.757,19772.0
2018-01-25 11:30:00,169.62,169.67,168.95,169.02,21485.0,132.7492,132.7884,132.2249,132.2796,21485.0
2018-01-25 12:00:00,168.88,169.25,168.87,169.17,46516.0,132.1701,132.4596,132.1622,132.397,46516.0
2018-01-25 12:30:00,169.16,169.18,168.82,168.93,21891.0,132.3892,132.4049,132.1231,132.2092,21891.0
2018-01-25 13:00:00,168.89,169.18,168.75,168.92,17021.0,132.1779,132.4049,132.0683,132.2014,17021.0
2018-01-25 13:30:00,168.95,169.21,168.9,168.92,19772.0,132.2249,132.4283,132.1857,132.2014,19772.0
2018-01-25 14:00:00,169.0,169.03,168.65,168.73,28206.0,132.264,132.2875,131.9901,132.0527,28206.0
2018-01-25 14:30:00,168.85,169.24,168.74,169.22,28313.0,132.1466,132.4518,132.0605,132.4362,28313.0
2018-01-25 15:00:00,169.23,169.75,169.21,169.68,36962.0,132.444,132.851,132.4283,132.7962,36962.0
2018-01-25 15:30:00,169.7,170.22,169.67,170.17,131126.0,132.8118,133.2188,132.7884,133.1797,131126.0
2018-01-26 09:30:00,170.72,170.72,169.84,169.89,12850.0,133.6101,133.6101,132.9214,132.9605,12850.0
2018-01-26 10:00:00,169.83,169.98,168.84,169.66,22434.0,132.9136,133.031,132.1388,132.7805,22434.0
2018-01-26 10:30:00,169.71,169.86,169.05,169.24,15281.0,132.8197,132.937,132.3031,132.4518,15281.0
2018-01-26 11:00:00,169.19,169.2,168.37,168.78,20962.0,132.4127,132.4205,131.7709,132.0918,20962.0
2018-01-26 11:30:00,168.75,169.14,168.64,168.76,26779.0,132.0683,132.3736,131.9822,132.0762,26779.0
2018-01-26 12:00:00,168.78,169.1,168.75,169.09,25292.0,132.0918,132.3423,132.0683,132.3344,25292.0
2018-01-26 12:30:00,169.01,169.11,168.85,168.99,12408.0,132.2718,132.3501,132.1466,132.2562,12408.0
2018-01-26 13:00:00,169.03,169.06,168.84,168.86,12765.0,132.2875,132.3109,132.1388,132.1544,12765.0
2018-01-26 13:30:00,168.87,169.09,168.86,168.9,20588.0,132.1622,132.3344,132.1544,132.1857,20588.0
2018-01-26 14:00:00,168.88,169.22,168.85,169.05,24181.0,132.1701,132.4362,132.1466,132.3031,24181.0
2018-01-26 14:30:00,169.12,169.44,169.09,169.29,12953.0,132.3579,132.6083,132.3344,132.491,12953.0
2018-01-26 15:00:00,169.29,169.92,169.28,169.89,25296.0,132.491,132.984,132.4831,132.9605,25296.0
2018-01-26 15:30:00,169.85,170.12,169.69,170.07,82748.0,132.9292,133.1405,132.804,133.1014,82748.0
2018-01-29 09:30:00,169.54,169.59,167.91,168.27,16077.0,132.6866,132.7257,131.4109,131.6927,16077.0
2018-01-29 10:00:00,168.39,168.39,167.82,168.29,22956.0,131.7866,131.7866,131.3405,131.7083,22956.0
2018-01-29 10:30:00,168.19,168.67,168.08,168.44,17730.0,131.6301,132.0057,131.544,131.8257,17730.0
2018-01-29 11:00:00,168.38,168.46,167.86,167.86,13755.0,131.7788,131.8414,131.3718,131.3718,13755.0
2018-01-29 11:30:00,168.06,168.33,167.95,168.12,17784.0,131.5283,131.7396,131.4422,131.5753,17784.0
2018-01-29 12:00:00,168.08,168.25,167.89,167.97,5339.0,131.544,131.677,131.3953,131.4579,5339.0
2018-01-29 12:30:00,167.98,168.25,167.94,168.22,16983.0,131.4657,131.677,131.4344,131.6535,16983.0
2018-01-29 13:00:00,168.27,168.31,167.98,168.22,12956.0,131.6927,131.724,131.4657,131.6535,12956.0
2018-01-29 13:30:00,168.22,168.83,168.22,168.76,21310.0,131.6535,132.1309,131.6535,132.0762,21310.0
2018-01-29 14:00:00,168.78,168.97,168.54,168.97,14379.0,132.0918,132.2405,131.904,132.2405,14379.0
2018-01-29 14:30:00,168.97,169.18,168.88,169.12,13199.0,132.2405,132.4049,132.1701,132.3579,13199.0
2018-01-29 15:00:00,169.16,169.16,168.62,168.62,12930.0,132.3892,132.3892,131.9666,131.9666,12930.0
2018-01-29 15:30:00,168.64,168.68,168.24,168.26,35939.0,131.9822,132.0135,131.6692,131.6848,35939.0
2018-01-30 09:30:00,167.96,168.7,167.37,167.59,25301.0,131.4501,132.0292,130.9883,131.1605,25301.0
2018-01-30 10:00:00,167.48,167.67,167.2,167.31,15395.0,131.0744,131.2231,130.8553,130.9414,15395.0
2018-01-30 10:30:00,167.24,167.35,166.91,166.93,20934.0,130.8866,130.9727,130.6283,130.644,20934.0
2018-01-30 11:00:00,166.98,167.43,166.94,166.98,20857.0,130.6831,131.0353,130.6518,130.6831,20857.0
2018-01-30 11:30:00,167.01,167.6,166.84,167.34,18543.0,130.7066,131.1683,130.5735,130.9648,18543.0
2018-01-30 12:00:00,167.29,167.81,167.29,167.54,15921.0,130.9257,131.3327,130.9257,131.1214,15921.0
2018-01-30 12:30:00,167.6,167.85,167.55,167.58,8977.0,131.1683,131.364,131.1292,131.1527,8977.0
2018-01-30 13:00:00,167.53,167.88,167.45,167.56,12058.0,131.1135,131.3874,131.0509,131.137,12058.0
2018-01-30 13:30:00,167.67,167.77,167.47,167.57,14091.0,131.2231,131.3014,131.0666,131.1448,14091.0
2018-01-30 14:00:00,167.56,167.85,167.48,167.78,16507.0,131.137,131.364,131.0744,131.3092,16507.0
2018-01-30 14:30:00,167.79,167.8,167.2,167.3,26075.0,131.317,131.3248,130.8553,130.9335,26075.0
2018-01-30 15:00:00,167.27,167.4,167.07,167.07,27814.0,130.91,131.0118,130.7535,130.7535,27814.0
2018-01-30 15:30:00,167.13,167.3,166.89,166.93,98537.0,130.8005,130.9335,130.6126,130.644,98537.0
2018-01-31 09:30:00,166.78,167.69,166.21,167.52,48760.0,130.5266,131.2387,130.0805,131.1057,48760.0
2018-01-31 10:00:00,167.38,169.42,167.25,168.24,52369.0,130.9961,132.5927,130.8944,131.6692,52369.0
2018-01-31 10:30:00,168.24,168.47,167.15,167.52,40597.0,131.6692,131.8492,130.8161,131.1057,40597.0
2018-01-31 11:00:00,167.49,167.52,166.97,167.31,22008.0,131.0822,131.1057,130.6753,130.9414,22008.0
2018-01-31 11:30:00,167.2,167.29,166.31,166.51,53967.0,130.8553,130.9257,130.1587,130.3152,53967.0
2018-01-31 12:00:00,166.54,167.08,166.53,166.94,38503.0,130.3387,130.7613,130.3309,130.6518,38503.0
2018-01-31 12:30:00,166.99,167.34,166.71,167.33,56317.0,130.6909,130.9648,130.4718,130.957,56317.0
2018-01-31 13:00:00,167.37,168.34,167.29,168.12,27742.0,130.9883,131.7475,130.9257,131.5753,27742.0
2018-01-31 13:30:00,168.14,168.33,167.85,167.92,21982.0,131.5909,131.7396,131.364,131.4188,21982.0
2018-01-31 14:00:00,167.84,168.39,167.56,167.58,43888.0,131.3561,131.7866,131.137,131.1527,43888.0
2018-01-31 14:30:00,167.78,168.11,167.31,167.57,45648.0,131.3092,131.5675,130.9414,131.1448,45648.0
2018-01-31 15:00:00,167.48,168.62,167.2,168.3,48943.0,131.0744,131.9666,130.8553,131.7162,48943.0
2018-01-31 15:30:00,168.4,170.42,168.39,170.35,210630.0,131.7944,133.3753,131.7866,133.3205,210630.0
2018-02-01 09:30:00,169.91,171.82,166.97,168.89,135051.0,132.9762,134.471,130.6753,132.1779,135051.0
2018-02-01 10:00:00,168.56,169.3,167.9,168.05,53261.0,131.9196,132.4988,131.4031,131.5205,53261.0
2018-02-01 10:30:00,167.96,167.96,165.69,165.82,64098.0,131.4501,131.4501,129.6735,129.7752,64098.0
2018-02-01 11:00:00,165.74,166.19,164.28,164.59,84780.0,129.7126,130.0648,128.57,128.8126,84780.0
2018-02-01 11:30:00,164.41,166.58,164.4,165.72,49651.0,128.6717,130.37,128.6639,129.697,49651.0
2018-02-01 12:00:00,165.94,166.42,165.39,166.14,28722.0,129.8692,130.2448,129.4387,130.0257,28722.0
2018-02-01 12:30:00,166.24,166.46,165.49,165.96,40175.0,130.1039,130.2761,129.517,129.8848,40175.0
2018-02-01 13:00:00,165.91,165.92,165.17,165.41,48147.0,129.8457,129.8535,129.2665,129.4544,48147.0
2018-02-01 13:30:00,165.39,166.23,165.38,166.05,61594.0,129.4387,130.0961,129.4309,129.9552,61594.0
2018-02-01 14:00:00,166.08,166.18,164.85,165.6,99905.0,129.9787,130.057,129.0161,129.6031,99905.0
2018-02-01 14:30:00,165.56,166.28,164.87,166.1,94192.0,129.5718,130.1352,129.0317,129.9944,94192.0
2018-02-01 15:00:00,166.08,166.21,164.69,164.74,71184.0,129.9787,130.0805,128.8909,128.93,71184.0
2018-02-01 15:30:00,164.81,164.85,163.8,164.1,200544.0,128.9848,129.0161,128.1943,128.4291,200544.0
2018-02-02 09:30:00,158.68,164.37,158.68,162.53,209153.0,124.1873,128.6404,124.1873,127.2004,209153.0
2018-02-02 10:00:00,162.63,163.75,161.74,162.28,104270.0,127.2787,128.1552,126.5821,127.0047,104270.0
2018-02-02 10:30:00,162.19,162.45,161.43,161.5,129871.0,126.9343,127.1378,126.3395,126.3943,129871.0
2018-02-02 11:00:00,161.54,162.28,161.19,162.25,60520.0,126.4256,127.0047,126.1517,126.9813,60520.0
2018-02-02 11:30:00,162.25,162.32,161.35,161.79,47811.0,126.9813,127.036,126.2769,126.6212,47811.0
2018-02-02 12:00:00,161.82,162.98,161.77,162.75,106208.0,126.6447,127.5526,126.6056,127.3726,106208.0
2018-02-02 12:30:00,162.71,162.79,162.3,162.5,85375.0,127.3413,127.4039,127.0204,127.1769,85375.0
2018-02-02 13:00:00,162.48,162.78,162.37,162.78,52125.0,127.1613,127.396,127.0752,127.396,52125.0
2018-02-02 13:30:00,162.8,162.8,162.3,162.5,69961.0,127.4117,127.4117,127.0204,127.1769,69961.0
2018-02-02 14:00:00,162.43,162.8,162.38,162.55,27743.0,127.1221,127.4117,127.083,127.216,27743.0
2018-02-02 14:30:00,162.54,162.82,162.39,162.61,48381.0,127.2082,127.4274,127.0908,127.263,48381.0
2018-02-02 15:00:00,162.58,163.73,162.41,163.73,68308.0,127.2395,128.1395,127.1065,128.1395,68308.0
2018-02-02 15:30:00,163.68,164.53,163.06,163.96,188405.0,128.1004,128.7656,127.6152,128.3195,188405.0
2018-02-05 09:30:00,163.88,165.67,163.28,164.59,74141.0,128.2569,129.6578,127.7874,128.8126,74141.0
2018-02-05 10:00:00,164.61,164.7,162.76,163.03,73897.0,128.8283,128.8987,127.3804,127.5917,73897.0
2018-02-05 10:30:00,162.95,163.75,162.81,163.21,54285.0,127.5291,128.1552,127.4195,127.7326,54285.0
2018-02-05 11:00:00,163.21,163.84,163.09,163.72,28983.0,127.7326,128.2256,127.6387,128.1317,28983.0
2018-02-05 11:30:00,163.72,163.97,163.18,163.19,41893.0,128.1317,128.3274,127.7091,127.7169,41893.0
2018-02-05 12:00:00,163.15,163.32,162.5,162.5,61783.0,127.6856,127.8187,127.1769,127.1769,61783.0
2018-02-05 12:30:00,162.5,162.9,161.88,161.92,83028.0,127.1769,127.49,126.6917,126.723,83028.0
2018-02-05 13:00:00,161.87,161.87,160.91,161.08,54131.0,126.6839,126.6839,125.9325,126.0656,54131.0
2018-02-05 13:30:00,160.97,161.05,160.5,160.51,79770.0,125.9795,126.0421,125.6117,125.6195,79770.0
2018-02-05 14:00:00,160.53,161.29,160.53,161.0,66402.0,125.6351,126.2299,125.6351,126.003,66402.0
2018-02-05 14:30:00,160.96,161.0,159.61,159.72,73810.0,125.9717,126.003,124.9151,125.0012,73810.0
2018-02-05 15:00:00,159.7,160.91,158.82,160.91,69321.0,124.9856,125.9325,124.2968,125.9325,69321.0
2018-02-05 15:30:00,160.9,161.47,158.92,159.05,211173.0,125.9247,126.3708,124.3751,124.4769,211173.0
2018-02-06 09:30:00,157.41,159.88,156.01,158.73,139798.0,123.1933,125.1264,122.0977,124.2264,139798.0
2018-02-06 10:00:00,158.67,160.88,158.66,159.09,172899.0,124.1795,125.9091,124.1716,124.5082,172899.0
2018-02-06 10:30:00,159.08,159.45,158.39,158.76,154700.0,124.5003,124.7899,123.9603,124.2499,154700.0
2018-02-06 11:00:00,158.72,159.05,158.1,158.21,81588.0,124.2186,124.4769,123.7334,123.8194,81588.0
2018-02-06 11:30:00,158.3,158.59,157.92,158.3,78368.0,123.8899,124.1168,123.5925,123.8899,78368.0
2018-02-06 12:00:00,158.3,158.54,158.06,158.38,61854.0,123.8899,124.0777,123.702,123.9525,61854.0
2018-02-06 12:30:00,158.57,159.2,158.16,158.6,50943.0,124.1012,124.5942,123.7803,124.1247,50943.0
2018-02-06 13:00:00,158.68,158.68,157.95,158.0,72351.0,124.1873,124.1873,123.616,123.6551,72351.0
2018-02-06 13:30:00,158.0,158.05,157.04,157.11,85369.0,123.6551,123.6942,122.9038,122.9586,85369.0
2018-02-06 14:00:00,157.04,157.19,156.14,156.24,69545.0,122.9038,123.0212,122.1994,122.2777,69545.0
2018-02-06 14:30:00,156.3,159.3,156.05,159.13,57360.0,122.3246,124.6725,122.129,124.5395,57360.0
2018-02-06 15:00:00,159.06,160.08,158.89,159.88,69596.0,124.4847,125.283,124.3516,125.1264,69596.0
2018-02-06 15:30:00,159.86,161.36,159.83,160.34,246679.0,125.1108,126.2847,125.0873,125.4864,246679.0
2018-02-07 09:30:00,159.84,162.52,159.35,161.14,92382.0,125.0951,127.1926,124.7116,126.1125,92382.0
2018-02-07 10:00:00,161.14,162.5,160.49,161.27,75702.0,126.1125,127.1769,125.6038,126.2143,75702.0
2018-02-07 10:30:00,161.16,161.75,160.6,161.69,70603.0,126.1282,126.5899,125.6899,126.543,70603.0
2018-02-07 11:00:00,161.73,162.07,160.73,160.8,38798.0,126.5743,126.8404,125.7917,125.8464,38798.0
2018-02-07 11:30:00,160.81,161.4,160.51,161.06,37439.0,125.8543,126.316,125.6195,126.0499,37439.0
2018-02-07 12:00:00,161.19,161.51,160.74,161.1,20611.0,126.1517,126.4021,125.7995,126.0812,20611.0
2018-02-07 12:30:00,161.0,161.5,160.97,161.25,30800.0,126.003,126.3943,125.9795,126.1986,30800.0
2018-02-07 13:00:00,161.44,161.51,160.36,160.62,67428.0,126.3473,126.4021,125.5021,125.7056,67428.0
2018-02-07 13:30:00,160.55,161.11,160.36,160.58,25137.0,125.6508,126.0891,125.5021,125.6743,25137.0
2018-02-07 14:00:00,160.58,160.58,159.86,160.19,30785.0,125.6743,125.6743,125.1108,125.369,30785.0
2018-02-07 14:30:00,160.19,160.19,159.22,159.83,29914.0,125.369,125.369,124.6099,125.0873,29914.0
2018-02-07 15:00:00,159.78,160.08,159.59,159.98,40257.0,125.0482,125.283,124.8995,125.2047,40257.0
2018-02-07 15:30:00,159.99,160.33,158.21,158.32,166624.0,125.2125,125.4786,123.8194,123.9055,166624.0
2018-02-08 09:30:00,158.52,158.52,156.8,158.28,49975.0,124.0621,124.0621,122.7159,123.8742,49975.0
2018-02-08 10:00:00,158.28,158.92,157.51,157.81,42475.0,123.8742,124.3751,123.2716,123.5064,42475.0
2018-02-08 10:30:00,157.67,159.91,157.67,159.76,32398.0,123.3968,125.1499,123.3968,125.0325,32398.0
2018-02-08 11:00:00,159.72,161.02,159.25,160.66,64120.0,125.0012,126.0186,124.6334,125.7369,64120.0
2018-02-08 11:30:00,160.66,161.16,160.01,160.06,40312.0,125.7369,126.1282,125.2282,125.2673,40312.0
2018-02-08 12:00:00,160.13,161.2,159.84,160.17,86912.0,125.3221,126.1595,125.0951,125.3534,86912.0
2018-02-08 12:30:00,160.14,160.56,159.29,159.48,53770.0,125.3299,125.6586,124.6647,124.8134,53770.0
2018-02-08 13:00:00,159.48,159.54,158.49,158.54,43098.0,124.8134,124.8603,124.0386,124.0777,43098.0
2018-02-08 13:30:00,158.34,158.97,157.92,158.29,38869.0,123.9212,124.4142,123.5925,123.8821,38869.0
2018-02-08 14:00:00,158.28,158.35,157.77,157.84,45987.0,123.8742,123.929,123.4751,123.5299,45987.0
2018-02-08 14:30:00,157.8,158.28,157.49,157.8,97971.0,123.4986,123.8742,123.256,123.4986,97971.0
2018-02-08 15:00:00,157.83,158.04,156.73,156.82,91738.0,123.522,123.6864,122.6612,122.7316,91738.0
2018-02-08 15:30:00,156.73,156.96,154.82,154.88,295619.0,122.6612,122.8412,121.1663,121.2133,295619.0
2018-02-09 09:30:00,156.0,158.59,154.93,158.39,80766.0,122.0898,124.1168,121.2524,123.9603,80766.0
2018-02-09 10:00:00,158.21,159.06,157.31,157.48,82321.0,123.8194,124.4847,123.1151,123.2481,82321.0
2018-02-09 10:30:00,157.48,157.63,156.37,156.54,48186.0,123.2481,123.3655,122.3794,122.5125,48186.0
2018-02-09 11:00:00,156.53,156.86,155.85,155.92,53393.0,122.5046,122.7629,121.9724,122.0272,53393.0
2018-02-09 11:30:00,155.96,156.47,155.25,156.14,39751.0,122.0585,122.4577,121.5029,122.1994,39751.0
2018-02-09 12:00:00,155.97,156.52,155.51,156.29,41817.0,122.0664,122.4968,121.7063,122.3168,41817.0
2018-02-09 12:30:00,156.29,157.08,156.12,156.79,43135.0,122.3168,122.9351,122.1838,122.7081,43135.0
2018-02-09 13:00:00,156.74,156.74,155.2,155.86,42182.0,122.669,122.669,121.4637,121.9803,42182.0
2018-02-09 13:30:00,155.72,156.59,155.26,156.18,63251.0,121.8707,122.5516,121.5107,122.2307,63251.0
2018-02-09 14:00:00,156.1,158.41,155.99,158.09,84364.0,122.1681,123.976,122.082,123.7255,84364.0
2018-02-09 14:30:00,158.01,158.27,157.11,157.29,66157.0,123.6629,123.8664,122.9586,123.0994,66157.0
2018-02-09 15:00:00,157.19,157.82,156.6,157.61,66260.0,123.0212,123.5142,122.5594,123.3499,66260.0
2018-02-09 15:30:00,157.62,160.69,157.35,159.57,179256.0,123.3577,125.7604,123.1464,124.8838,179256.0
2018-02-12 09:30:00,160.02,160.67,157.19,157.26,63328.0,125.236,125.7447,123.0212,123.0759,63328.0
2018-02-12 10:00:00,157.5,157.82,155.96,156.46,98987.0,123.2638,123.5142,122.0585,122.4498,98987.0
2018-02-12 10:30:00,156.35,157.17,155.82,156.84,92840.0,122.3638,123.0055,121.949,122.7472,92840.0
2018-02-12 11:00:00,156.84,156.86,155.85,156.1,64821.0,122.7472,122.7629,121.9724,122.1681,64821.0
2018-02-12 11:30:00,155.99,156.84,155.74,156.84,104703.0,122.082,122.7472,121.8864,122.7472,104703.0
2018-02-12 12:00:00,156.76,158.8,156.64,158.6,37295.0,122.6846,124.2812,122.5907,124.1247,37295.0
2018-02-12 12:30:00,158.5,159.22,158.47,159.02,28549.0,124.0464,124.6099,124.0229,124.4534,28549.0
2018-02-12 13:00:00,159.05,159.15,158.56,158.88,44872.0,124.4769,124.5551,124.0934,124.3438,44872.0
2018-02-12 13:30:00,158.9,159.02,158.22,158.62,41247.0,124.3595,124.4534,123.8273,124.1403,41247.0
2018-02-12 14:00:00,158.54,159.34,158.37,159.18,53673.0,124.0777,124.7038,123.9447,124.5786,53673.0
2018-02-12 14:30:00,159.21,159.61,158.58,158.83,45720.0,124.6021,124.9151,124.109,124.3047,45720.0
2018-02-12 15:00:00,158.84,159.69,158.82,159.06,52462.0,124.3125,124.9777,124.2968,124.4847,52462.0
2018-02-12 15:30:00,159.07,159.63,158.19,158.72,180934.0,124.4925,124.9308,123.8038,124.2186,180934.0
2018-02-13 09:30:00,157.77,159.92,157.64,159.22,85282.0,123.4751,125.1577,123.3733,124.6099,85282.0
2018-02-13 10:00:00,159.28,159.66,158.14,158.18,47957.0,124.6569,124.9543,123.7647,123.796,47957.0
2018-02-13 10:30:00,158.08,159.74,157.98,159.74,42978.0,123.7177,125.0169,123.6394,125.0169,42978.0
2018-02-13 11:00:00,159.71,159.74,158.38,158.74,56989.0,124.9934,125.0169,123.9525,124.2342,56989.0
2018-02-13 11:30:00,158.75,159.03,158.28,158.34,29311.0,124.2421,124.4612,123.8742,123.9212,29311.0
2018-02-13 12:00:00,158.34,158.81,158.26,158.74,33980.0,123.9212,124.289,123.8586,124.2342,33980.0
2018-02-13 12:30:00,158.68,159.35,158.65,159.34,29426.0,124.1873,124.7116,124.1638,124.7038,29426.0
2018-02-13 13:00:00,159.31,159.9,159.26,159.53,29804.0,124.6803,125.1421,124.6412,124.8525,29804.0
2018-02-13 13:30:00,159.49,159.89,159.38,159.65,38228.0,124.8212,125.1343,124.7351,124.9464,38228.0
2018-02-13 14:00:00,159.65,160.09,159.54,159.56,31380.0,124.9464,125.2908,124.8603,124.876,31380.0
2018-02-13 14:30:00,159.53,160.1,159.53,159.98,24392.0,124.8525,125.2986,124.8525,125.2047,24392.0
2018-02-13 15:00:00,159.94,160.08,159.59,159.97,44233.0,125.1734,125.283,124.8995,125.1969,44233.0
2018-02-13 15:30:00,159.96,160.32,159.21,159.44,192929.0,125.189,125.4708,124.6021,124.7821,192929.0
2018-02-14 09:30:00,157.95,158.92,157.25,157.74,88747.0,123.616,124.3751,123.0681,123.4516,88747.0
2018-02-14 10:00:00,157.74,158.65,157.68,158.34,50636.0,123.4516,124.1638,123.4047,123.9212,50636.0
2018-02-14 10:30:00,158.58,158.91,157.89,157.9,34105.0,124.109,124.3673,123.569,123.5768,34105.0
2018-02-14 11:00:00,157.95,158.37,157.82,157.94,35895.0,123.616,123.9447,123.5142,123.6081,35895.0
2018-02-14 11:30:00,157.95,158.16,157.32,157.42,62147.0,123.616,123.7803,123.1229,123.2012,62147.0
2018-02-14 12:00:00,157.29,157.75,157.27,157.67,45985.0,123.0994,123.4594,123.0838,123.3968,45985.0
2018-02-14 12:30:00,157.63,158.2,157.56,158.2,19429.0,123.3655,123.8116,123.3107,123.8116,19429.0
2018-02-14 13:00:00,158.19,158.65,157.91,158.34,25925.0,123.8038,124.1638,123.5847,123.9212,25925.0
2018-02-14 13:30:00,158.35,158.77,158.35,158.59,15758.0,123.929,124.2577,123.929,124.1168,15758.0
2018-02-14 14:00:00,158.59,158.71,157.95,157.98,29257.0,124.1168,124.2108,123.616,123.6394,29257.0
2018-02-14 14:30:00,157.95,158.78,157.95,158.78,20926.0,123.616,124.2655,123.616,124.2655,20926.0
2018-02-14 15:00:00,158.77,159.07,158.07,158.07,43266.0,124.2577,124.4925,123.7099,123.7099,43266.0
2018-02-14 15:30:00,158.03,158.95,158.01,158.9,107611.0,123.6786,124.3986,123.6629,124.3595,107611.0
2018-02-15 09:30:00,159.57,160.46,159.18,160.15,28163.0,124.8838,125.5804,124.5786,125.3377,28163.0
2018-02-15 10:00:00,160.11,160.5,159.67,159.85,20897.0,125.3064,125.6117,124.9621,125.103,20897.0
2018-02-15 10:30:00,159.82,161.28,159.82,160.86,25044.0,125.0795,126.2221,125.0795,125.8934,25044.0
2018-02-15 11:00:00,160.73,161.13,159.97,160.47,19803.0,125.7917,126.1047,125.1969,125.5882,19803.0
2018-02-15 11:30:00,160.33,161.21,160.31,160.64,17231.0,125.4786,126.1673,125.463,125.7212,17231.0
2018-02-15 12:00:00,160.65,161.09,160.4,161.09,17857.0,125.7291,126.0734,125.5334,126.0734,17857.0
2018-02-15 12:30:00,161.17,161.17,160.48,160.69,34772.0,126.136,126.136,125.596,125.7604,34772.0
2018-02-15 13:00:00,160.74,161.1,160.67,160.75,17710.0,125.7995,126.0812,125.7447,125.8073,17710.0
2018-02-15 13:30:00,160.68,161.55,160.62,161.55,25440.0,125.7525,126.4334,125.7056,126.4334,25440.0
2018-02-15 14:00:00,161.55,161.6,160.87,161.14,22742.0,126.4334,126.4725,125.9012,126.1125,22742.0
2018-02-15 14:30:00,161.18,161.26,160.97,161.26,66465.0,126.1438,126.2065,125.9795,126.2065,66465.0
2018-02-15 15:00:00,161.28,161.62,161.17,161.37,43124.0,126.2221,126.4882,126.136,126.2925,43124.0
2018-02-15 15:30:00,161.36,161.36,160.7,161.08,130361.0,126.2847,126.2847,125.7682,126.0656,130361.0
2018-02-16 09:30:00,161.34,163.0,161.04,161.47,83956.0,126.2691,127.5682,126.0343,126.3708,83956.0
2018-02-16 10:00:00,161.33,161.9,160.51,161.75,63965.0,126.2612,126.7073,125.6195,126.5899,63965.0
2018-02-16 10:30:00,161.66,162.13,161.25,162.05,45785.0,126.5195,126.8873,126.1986,126.8247,45785.0
2018-02-16 11:00:00,161.94,162.16,161.44,161.44,26094.0,126.7386,126.9108,126.3473,126.3473,26094.0
2018-02-16 11:30:00,161.49,162.27,161.49,161.87,34248.0,126.3865,126.9969,126.3865,126.6839,34248.0
2018-02-16 12:00:00,161.92,162.63,161.63,162.36,21026.0,126.723,127.2787,126.496,127.0673,21026.0
2018-02-16 12:30:00,162.37,162.56,161.84,162.12,22356.0,127.0752,127.2239,126.6604,126.8795,22356.0
2018-02-16 13:00:00,162.12,162.19,161.58,161.86,19494.0,126.8795,126.9343,126.4569,126.676,19494.0
2018-02-16 13:30:00,161.91,162.58,161.67,162.46,28664.0,126.7152,127.2395,126.5273,127.1456,28664.0
2018-02-16 14:00:00,162.46,162.53,161.85,162.2,26114.0,127.1456,127.2004,126.6682,126.9421,26114.0
2018-02-16 14:30:00,162.18,162.69,161.98,162.69,19179.0,126.9265,127.3256,126.7699,127.3256,19179.0
2018-02-16 15:00:00,162.68,162.96,162.48,162.66,31562.0,127.3178,127.5369,127.1613,127.3021,31562.0
2018-02-16 15:30:00,162.77,162.86,162.39,162.54,95177.0,127.3882,127.4587,127.0908,127.2082,95177.0
2018-02-20 09:30:00,161.92,163.65,161.35,162.15,40593.0,126.723,128.0769,126.2769,126.903,40593.0
2018-02-20 10:00:00,162.17,162.56,161.63,162.27,57443.0,126.9186,127.2239,126.496,126.9969,57443.0
2018-02-20 10:30:00,162.16,162.64,162.15,162.33,25631.0,126.9108,127.2865,126.903,127.0439,25631.0
2018-02-20 11:00:00,162.31,162.69,162.09,162.34,28756.0,127.0282,127.3256,126.856,127.0517,28756.0
2018-02-20 11:30:00,162.29,162.68,162.15,162.41,21099.0,127.0126,127.3178,126.903,127.1065,21099.0
2018-02-20 12:00:00,162.48,162.7,162.26,162.46,17077.0,127.1613,127.3334,126.9891,127.1456,17077.0
2018-02-20 12:30:00,162.59,162.67,162.13,162.27,19942.0,127.2474,127.31,126.8873,126.9969,19942.0
2018-02-20 13:00:00,162.18,162.21,161.52,161.6,49816.0,126.9265,126.95,126.4099,126.4725,49816.0
2018-02-20 13:30:00,161.63,161.92,161.42,161.46,35677.0,126.496,126.723,126.3317,126.363,35677.0
2018-02-20 14:00:00,161.43,161.56,160.99,161.18,44969.0,126.3395,126.4412,125.9951,126.1438,44969.0
2018-02-20 14:30:00,161.18,161.39,160.77,161.0,36899.0,126.1438,126.3082,125.823,126.003,36899.0
2018-02-20 15:00:00,161.0,161.39,160.82,161.17,52968.0,126.003,126.3082,125.8621,126.136,52968.0
2018-02-20 15:30:00,161.12,161.19,160.33,160.43,176233.0,126.0969,126.1517,125.4786,125.5569,176233.0
2018-02-21 09:30:00,159.92,160.67,158.95,159.94,34184.0,125.1577,125.7447,124.3986,125.1734,34184.0
2018-02-21 10:00:00,160.07,160.19,158.85,159.35,27070.0,125.2751,125.369,124.3203,124.7116,27070.0
2018-02-21 10:30:00,159.39,159.46,158.69,158.7,24896.0,124.7429,124.7977,124.1951,124.2029,24896.0
2018-02-21 11:00:00,158.85,158.85,157.19,157.2,54484.0,124.3203,124.3203,123.0212,123.029,54484.0
2018-02-21 11:30:00,157.19,157.72,156.96,157.16,29074.0,123.0212,123.436,122.8412,122.9977,29074.0
2018-02-21 12:00:00,157.12,157.54,156.84,157.24,32007.0,122.9664,123.2951,122.7472,123.0603,32007.0
2018-02-21 12:30:00,157.25,157.68,156.98,157.41,20023.0,123.0681,123.4047,122.8568,123.1933,20023.0
2018-02-21 13:00:00,157.52,157.76,157.28,157.56,20947.0,123.2794,123.4673,123.0916,123.3107,20947.0
2018-02-21 13:30:00,157.55,157.59,157.12,157.13,24212.0,123.3029,123.3342,122.9664,122.9742,24212.0
2018-02-21 14:00:00,157.02,158.15,156.9,157.11,62340.0,122.8881,123.7725,122.7942,122.9586,62340.0
2018-02-21 14:30:00,157.02,157.41,156.15,156.2,49981.0,122.8881,123.1933,122.2072,122.2464,49981.0
2018-02-21 15:00:00,156.24,156.7,155.73,156.53,113678.0,122.2777,122.6377,121.8785,122.5046,113678.0
2018-02-21 15:30:00,156.55,156.86,155.99,156.01,147667.0,122.5203,122.7629,122.082,122.0977,147667.0
2018-02-22 09:30:00,156.66,157.85,156.45,157.66,40188.0,122.6064,123.5377,122.442,123.389,40188.0
2018-02-22 10:00:00,157.5,157.94,156.92,156.97,61155.0,123.2638,123.6081,122.8099,122.849,61155.0
2018-02-22 10:30:00,156.97,157.06,156.46,156.68,40749.0,122.849,122.9194,122.4498,122.622,40749.0
2018-02-22 11:00:00,156.83,157.71,156.57,157.24,49103.0,122.7394,123.4281,122.5359,123.0603,49103.0
2018-02-22 11:30:00,157.24,157.88,157.02,157.3,48935.0,123.0603,123.5612,122.8881,123.1073,48935.0
2018-02-22 12:00:00,157.39,158.01,157.13,157.64,17210.0,123.1777,123.6629,122.9742,123.3733,17210.0
2018-02-22 12:30:00,157.65,158.03,157.57,157.74,22810.0,123.3812,123.6786,123.3186,123.4516,22810.0
2018-02-22 13:00:00,157.75,158.14,156.83,157.1,28494.0,123.4594,123.7647,122.7394,122.9507,28494.0
2018-02-22 13:30:00,157.12,157.59,157.0,157.43,28068.0,122.9664,123.3342,122.8725,123.209,28068.0
2018-02-22 14:00:00,157.43,157.64,157.17,157.4,21818.0,123.209,123.3733,123.0055,123.1855,21818.0
2018-02-22 14:30:00,157.38,157.43,156.88,156.88,29176.0,123.1699,123.209,122.7785,122.7785,29176.0
2018-02-22 15:00:00,156.8,157.34,156.57,157.23,67655.0,122.7159,123.1386,122.5359,123.0525,67655.0
2018-02-22 15:30:00,157.16,157.22,156.47,157.08,123881.0,122.9977,123.0446,122.4577,122.9351,123881.0
2018-02-23 09:30:00,157.93,158.23,156.97,157.68,22793.0,123.6003,123.8351,122.849,123.4047,22793.0
2018-02-23 10:00:00,158.07,158.48,157.56,157.56,26619.0,123.7099,124.0308,123.3107,123.3107,26619.0
2018-02-23 10:30:00,157.72,158.4,157.69,158.24,32407.0,123.436,123.9681,123.4125,123.8429,32407.0
2018-02-23 11:00:00,158.26,158.71,158.06,158.68,23366.0,123.8586,124.2108,123.702,124.1873,23366.0
2018-02-23 11:30:00,158.72,159.49,158.64,159.49,26742.0,124.2186,124.8212,124.156,124.8212,26742.0
2018-02-23 12:00:00,159.42,159.71,159.12,159.36,19961.0,124.7664,124.9934,124.5316,124.7195,19961.0
2018-02-23 12:30:00,159.4,159.71,159.36,159.59,16410.0,124.7508,124.9934,124.7195,124.8995,16410.0
2018-02-23 13:00:00,159.6,159.74,159.45,159.52,19390.0,124.9073,125.0169,124.7899,124.8447,19390.0
2018-02-23 13:30:00,159.59,160.03,159.56,160.03,12528.0,124.8995,125.2438,124.876,125.2438,12528.0
2018-02-23 14:00:00,159.97,160.02,159.41,159.7,14833.0,125.1969,125.236,124.7586,124.9856,14833.0
2018-02-23 14:30:00,159.72,159.92,159.48,159.48,11873.0,125.0012,125.1577,124.8134,124.8134,11873.0
2018-02-23 15:00:00,159.43,159.6,159.34,159.39,18512.0,124.7742,124.9073,124.7038,124.7429,18512.0
2018-02-23 15:30:00,159.43,160.1,159.39,160.06,81786.0,124.7742,125.2986,124.7429,125.2673,81786.0
2018-02-26 09:30:00,160.42,160.72,159.83,160.19,31814.0,125.549,125.7838,125.0873,125.369,31814.0
2018-02-26 10:00:00,160.22,160.53,159.77,160.21,23351.0,125.3925,125.6351,125.0403,125.3847,23351.0
2018-02-26 10:30:00,160.12,160.18,159.5,159.66,19250.0,125.3143,125.3612,124.829,124.9543,19250.0
2018-02-26 11:00:00,159.62,159.83,159.51,159.83,21175.0,124.9229,125.0873,124.8369,125.0873,21175.0
2018-02-26 11:30:00,159.83,160.48,159.69,160.06,23540.0,125.0873,125.596,124.9777,125.2673,23540.0
2018-02-26 12:00:00,160.0,160.63,160.0,160.24,24069.0,125.2203,125.7134,125.2203,125.4082,24069.0
2018-02-26 12:30:00,160.2,160.2,159.31,159.51,18077.0,125.3769,125.3769,124.6803,124.8369,18077.0
2018-02-26 13:00:00,159.47,159.77,159.3,159.46,13265.0,124.8056,125.0403,124.6725,124.7977,13265.0
2018-02-26 13:30:00,159.51,159.55,158.97,159.3,17052.0,124.8369,124.8682,124.4142,124.6725,17052.0
2018-02-26 14:00:00,159.39,159.67,159.37,159.44,26621.0,124.7429,124.9621,124.7273,124.7821,26621.0
2018-02-26 14:30:00,159.52,159.75,159.45,159.64,16738.0,124.8447,125.0247,124.7899,124.9386,16738.0
2018-02-26 15:00:00,159.69,159.81,159.44,159.71,34227.0,124.9777,125.0716,124.7821,124.9934,34227.0
2018-02-26 15:30:00,159.72,160.19,159.5,160.14,87263.0,125.0012,125.369,124.829,125.3299,87263.0
2018-02-27 09:30:00,159.66,160.11,159.17,159.35,36312.0,124.9543,125.3064,124.5708,124.7116,36312.0
2018-02-27 10:00:00,159.55,159.85,159.06,159.62,31575.0,124.8682,125.103,124.4847,124.9229,31575.0
2018-02-27 10:30:00,159.75,159.86,156.62,156.87,38542.0,125.0247,125.1108,122.5751,122.7707,38542.0
2018-02-27 11:00:00,156.79,157.22,155.7,156.29,33118.0,122.7081,123.0446,121.855,122.3168,33118.0
2018-02-27 11:30:00,156.28,156.66,156.02,156.11,39520.0,122.309,122.6064,122.1055,122.1759,39520.0
2018-02-27 12:00:00,156.22,157.04,156.12,156.88,41686.0,122.262,122.9038,122.1838,122.7785,41686.0
2018-02-27 12:30:00,157.06,157.38,156.54,157.35,43994.0,122.9194,123.1699,122.5125,123.1464,43994.0
2018-02-27 13:00:00,157.36,157.36,156.84,157.03,28403.0,123.1542,123.1542,122.7472,122.8959,28403.0
2018-02-27 13:30:00,157.09,157.09,156.47,156.67,26500.0,122.9429,122.9429,122.4577,122.6142,26500.0
2018-02-27 14:00:00,156.53,156.63,156.15,156.31,25488.0,122.5046,122.5829,122.2072,122.3325,25488.0
2018-02-27 14:30:00,156.31,156.73,156.24,156.43,45405.0,122.3325,122.6612,122.2777,122.4264,45405.0
2018-02-27 15:00:00,156.4,156.6,156.02,156.1,50471.0,122.4029,122.5594,122.1055,122.1681,50471.0
2018-02-27 15:30:00,156.05,156.33,155.97,156.07,213252.0,122.129,122.3481,122.0664,122.1446,213252.0
2018-02-28 09:30:00,156.08,157.35,155.5,156.56,135356.0,122.1524,123.1464,121.6985,122.5281,135356.0
2018-02-28 10:00:00,156.45,156.58,155.45,155.98,66059.0,122.442,122.5438,121.6594,122.0742,66059.0
2018-02-28 10:30:00,156.13,156.3,155.51,155.87,37231.0,122.1916,122.3246,121.7063,121.9881,37231.0
2018-02-28 11:00:00,155.89,156.54,155.64,156.35,49866.0,122.0037,122.5125,121.8081,122.3638,49866.0
2018-02-28 11:30:00,156.31,156.87,155.88,156.36,50857.0,122.3325,122.7707,121.9959,122.3716,50857.0
2018-02-28 12:00:00,156.43,156.61,156.18,156.61,74647.0,122.4264,122.5672,122.2307,122.5672,74647.0
2018-02-28 12:30:00,156.55,156.9,156.21,156.33,33148.0,122.5203,122.7942,122.2542,122.3481,33148.0
2018-02-28 13:00:00,156.4,156.56,156.11,156.4,26133.0,122.4029,122.5281,122.1759,122.4029,26133.0
2018-02-28 13:30:00,156.4,157.12,156.34,157.12,17493.0,122.4029,122.9664,122.3559,122.9664,17493.0
2018-02-28 14:00:00,157.16,157.4,156.68,156.7,44818.0,122.9977,123.1855,122.622,122.6377,44818.0
2018-02-28 14:30:00,156.58,156.86,156.17,156.3,73092.0,122.5438,122.7629,122.2229,122.3246,73092.0
2018-02-28 15:00:00,156.34,156.53,155.81,156.12,67154.0,122.3559,122.5046,121.9411,122.1838,67154.0
2018-02-28 15:30:00,156.08,156.34,155.92,155.93,195558.0,122.1524,122.3559,122.0272,122.0351,195558.0
2018-03-01 09:30:00,155.45,157.52,154.74,157.52,60901.0,121.6594,123.2794,121.1037,123.2794,60901.0
2018-03-01 10:00:00,157.31,157.91,156.69,157.25,51158.0,123.1151,123.5847,122.6298,123.0681,51158.0
2018-03-01 10:30:00,157.25,157.87,156.48,156.91,36260.0,123.0681,123.5533,122.4655,122.802,36260.0
2018-03-01 11:00:00,156.94,157.06,155.88,156.0,32010.0,122.8255,122.9194,121.9959,122.0898,32010.0
2018-03-01 11:30:00,156.08,156.09,155.63,156.03,76014.0,122.1524,122.1603,121.8003,122.1133,76014.0
2018-03-01 12:00:00,155.89,155.93,155.3,155.81,26279.0,122.0037,122.0351,121.542,121.9411,26279.0
2018-03-01 12:30:00,155.68,156.09,155.53,155.62,30929.0,121.8394,122.1603,121.722,121.7924,30929.0
2018-03-01 13:00:00,155.53,155.58,155.0,155.0,29822.0,121.722,121.7611,121.3072,121.3072,29822.0
2018-03-01 13:30:00,154.95,155.08,154.34,154.81,29517.0,121.2681,121.3698,120.7907,121.1585,29517.0
2018-03-01 14:00:00,154.75,155.21,154.42,154.52,44075.0,121.1116,121.4716,120.8533,120.9315,44075.0
2018-03-01 14:30:00,154.49,154.74,154.15,154.74,48335.0,120.9081,121.1037,120.642,121.1037,48335.0
2018-03-01 15:00:00,154.54,155.24,154.54,154.93,241495.0,120.9472,121.495,120.9472,121.2524,241495.0
2018-03-01 15:30:00,155.01,155.16,154.67,155.01,219541.0,121.315,121.4324,121.0489,121.315,219541.0
2018-03-02 09:30:00,154.9,155.58,154.35,154.79,41809.0,121.2289,121.7611,120.7985,121.1429,41809.0
2018-03-02 10:00:00,154.8,154.94,153.96,154.17,37486.0,121.1507,121.2603,120.4933,120.6576,37486.0
2018-03-02 10:30:00,154.2,154.55,153.88,154.13,32822.0,120.6811,120.955,120.4307,120.6263,32822.0
2018-03-02 11:00:00,154.13,154.28,153.45,154.01,31568.0,120.6263,120.7437,120.0941,120.5324,31568.0
2018-03-02 11:30:00,153.96,154.4,153.73,154.3,35882.0,120.4933,120.8376,120.3133,120.7594,35882.0
2018-03-02 12:00:00,154.33,154.4,153.96,154.25,26078.0,120.7828,120.8376,120.4933,120.7202,26078.0
2018-03-02 12:30:00,154.25,154.25,153.79,153.89,11771.0,120.7202,120.7202,120.3602,120.4385,11771.0
2018-03-02 13:00:00,153.77,153.78,153.39,153.39,16795.0,120.3446,120.3524,120.0472,120.0472,16795.0
2018-03-02 13:30:00,153.48,153.49,152.93,152.99,52421.0,120.1176,120.1254,119.6872,119.7341,52421.0
2018-03-02 14:00:00,153.04,153.35,152.92,153.22,78151.0,119.7733,120.0159,119.6793,119.9141,78151.0
2018-03-02 14:30:00,153.27,153.8,153.17,153.32,43466.0,119.9533,120.3681,119.875,119.9924,43466.0
2018-03-02 15:00:00,153.32,153.57,153.15,153.46,35468.0,119.9924,120.1881,119.8593,120.102,35468.0
2018-03-02 15:30:00,153.42,154.09,153.35,153.85,204744.0,120.0707,120.595,120.0159,120.4072,204744.0
2018-03-05 09:30:00,153.09,155.72,152.65,155.56,54339.0,119.8124,121.8707,119.468,121.7455,54339.0
2018-03-05 10:00:00,155.59,156.45,155.38,155.9,47223.0,121.769,122.442,121.6046,122.0116,47223.0
2018-03-05 10:30:00,155.82,156.01,155.58,155.99,29083.0,121.949,122.0977,121.7611,122.082,29083.0
2018-03-05 11:00:00,156.0,156.33,155.77,156.06,48851.0,122.0898,122.3481,121.9098,122.1368,48851.0
2018-03-05 11:30:00,156.0,156.1,155.41,155.51,33750.0,122.0898,122.1681,121.6281,121.7063,33750.0
2018-03-05 12:00:00,155.49,155.61,155.38,155.46,62245.0,121.6907,121.7846,121.6046,121.6672,62245.0
2018-03-05 12:30:00,155.5,155.96,155.27,155.96,26437.0,121.6985,122.0585,121.5185,122.0585,26437.0
2018-03-05 13:00:00,155.99,156.26,155.6,156.11,110308.0,122.082,122.2933,121.7768,122.1759,110308.0
2018-03-05 13:30:00,156.09,156.24,155.82,155.83,28530.0,122.1603,122.2777,121.949,121.9568,28530.0
2018-03-05 14:00:00,155.87,155.88,155.59,155.8,34311.0,121.9881,121.9959,121.769,121.9333,34311.0
2018-03-05 14:30:00,155.8,156.69,155.79,156.63,38642.0,121.9333,122.6298,121.9255,122.5829,38642.0
2018-03-05 15:00:00,156.6,156.74,156.03,156.08,55953.0,122.5594,122.669,122.1133,122.1524,55953.0
2018-03-05 15:30:00,156.05,156.47,155.86,156.09,176897.0,122.129,122.4577,121.9803,122.1603,176897.0
2018-03-06 09:30:00,156.03,156.11,154.38,155.49,45316.0,122.1133,122.1759,120.822,121.6907,45316.0
2018-03-06 10:00:00,155.39,155.5,153.71,154.03,49041.0,121.6124,121.6985,120.2976,120.5481,49041.0
2018-03-06 10:30:00,154.12,154.67,154.03,154.13,39280.0,120.6185,121.0489,120.5481,120.6263,39280.0
2018-03-06 11:00:00,154.19,155.02,154.19,154.74,48851.0,120.6733,121.3229,120.6733,121.1037,48851.0
2018-03-06 11:30:00,154.74,155.14,154.54,154.87,24691.0,121.1037,121.4168,120.9472,121.2055,24691.0
2018-03-06 12:00:00,154.82,155.2,154.66,154.74,19075.0,121.1663,121.4637,121.0411,121.1037,19075.0
2018-03-06 12:30:00,154.69,155.33,154.66,155.33,19511.0,121.0646,121.5655,121.0411,121.5655,19511.0
2018-03-06 13:00:00,155.28,155.42,154.86,155.28,17219.0,121.5263,121.6359,121.1976,121.5263,17219.0
2018-03-06 13:30:00,155.28,155.9,155.27,155.68,35896.0,121.5263,122.0116,121.5185,121.8394,35896.0
2018-03-06 14:00:00,155.71,156.59,155.56,156.12,39849.0,121.8629,122.5516,121.7455,122.1838,39849.0
2018-03-06 14:30:00,156.15,156.15,155.55,155.93,32783.0,122.2072,122.2072,121.7377,122.0351,32783.0
2018-03-06 15:00:00,155.9,156.21,155.57,156.15,41260.0,122.0116,122.2542,121.7533,122.2072,41260.0
2018-03-06 15:30:00,156.13,156.13,155.6,155.95,125379.0,122.1916,122.1916,121.7768,122.0507,125379.0
2018-03-07 09:30:00,155.79,156.93,155.63,156.01,45706.0,121.9255,122.8177,121.8003,122.0977,45706.0
2018-03-07 10:00:00,155.72,157.26,155.52,157.0,87552.0,121.8707,123.0759,121.7142,122.8725,87552.0
2018-03-07 10:30:00,157.01,157.33,156.17,156.39,23392.0,122.8803,123.1307,122.2229,122.3951,23392.0
2018-03-07 11:00:00,156.4,157.07,156.36,156.92,19364.0,122.4029,122.9272,122.3716,122.8099,19364.0
2018-03-07 11:30:00,156.98,157.49,156.78,157.49,21884.0,122.8568,123.256,122.7003,123.256,21884.0
2018-03-07 12:00:00,157.58,158.0,157.45,158.0,48582.0,123.3264,123.6551,123.2246,123.6551,48582.0
2018-03-07 12:30:00,157.96,158.62,157.9,158.53,30568.0,123.6238,124.1403,123.5768,124.0699,30568.0
2018-03-07 13:00:00,158.5,158.63,157.79,158.21,41147.0,124.0464,124.1481,123.4907,123.8194,41147.0
2018-03-07 13:30:00,158.22,158.25,157.65,157.77,29101.0,123.8273,123.8507,123.3812,123.4751,29101.0
2018-03-07 14:00:00,157.74,158.1,157.52,157.79,27649.0,123.4516,123.7334,123.2794,123.4907,27649.0
2018-03-07 14:30:00,157.71,158.06,157.69,157.89,21654.0,123.4281,123.702,123.4125,123.569,21654.0
2018-03-07 15:00:00,157.81,158.03,157.7,157.95,67853.0,123.5064,123.6786,123.4203,123.616,67853.0
2018-03-07 15:30:00,158.0,158.23,157.81,158.12,109610.0,123.6551,123.8351,123.5064,123.749,109610.0
2018-03-08 09:30:00,158.24,158.56,157.43,158.08,31100.0,123.8429,124.0934,123.209,123.7177,31100.0
2018-03-08 10:00:00,157.98,158.81,157.98,158.8,22494.0,123.6394,124.289,123.6394,124.2812,22494.0
2018-03-08 10:30:00,158.78,159.4,158.61,159.2,26321.0,124.2655,124.7508,124.1325,124.5942,26321.0
2018-03-08 11:00:00,159.26,159.26,158.36,158.52,20905.0,124.6412,124.6412,123.9368,124.0621,20905.0
2018-03-08 11:30:00,158.41,158.58,158.13,158.33,25449.0,123.976,124.109,123.7568,123.9134,25449.0
2018-03-08 12:00:00,158.31,158.91,158.24,158.79,36251.0,123.8977,124.3673,123.8429,124.2734,36251.0
2018-03-08 12:30:00,158.79,158.95,158.52,158.66,30531.0,124.2734,124.3986,124.0621,124.1716,30531.0
2018-03-08 13:00:00,158.57,158.97,158.52,158.93,16532.0,124.1012,124.4142,124.0621,124.3829,16532.0
2018-03-08 13:30:00,158.96,158.96,158.55,158.71,23895.0,124.4064,124.4064,124.0855,124.2108,23895.0
2018-03-08 14:00:00,158.69,158.69,158.19,158.5,24438.0,124.1951,124.1951,123.8038,124.0464,24438.0
2018-03-08 14:30:00,158.5,158.88,158.46,158.77,24196.0,124.0464,124.3438,124.0151,124.2577,24196.0
2018-03-08 15:00:00,158.8,158.85,158.4,158.49,31928.0,124.2812,124.3203,123.9681,124.0386,31928.0
2018-03-08 15:30:00,158.45,159.62,158.42,159.47,142519.0,124.0073,124.9229,123.9838,124.8056,142519.0
2018-03-09 09:30:00,159.61,160.0,158.82,160.0,24753.0,124.9151,125.2203,124.2968,125.2203,24753.0
2018-03-09 10:00:00,159.79,160.22,159.34,160.08,32885.0,125.056,125.3925,124.7038,125.283,32885.0
2018-03-09 10:30:00,160.05,160.36,159.73,159.87,39045.0,125.2595,125.5021,125.009,125.1186,39045.0
2018-03-09 11:00:00,159.92,160.18,159.66,159.99,42821.0,125.1577,125.3612,124.9543,125.2125,42821.0
2018-03-09 11:30:00,160.0,160.62,159.86,160.08,23510.0,125.2203,125.7056,125.1108,125.283,23510.0
2018-03-09 12:00:00,160.06,160.26,159.97,160.17,15373.0,125.2673,125.4238,125.1969,125.3534,15373.0
2018-03-09 12:30:00,160.24,160.5,160.24,160.34,18348.0,125.4082,125.6117,125.4082,125.4864,18348.0
2018-03-09 13:00:00,160.37,160.69,160.35,160.48,12547.0,125.5099,125.7604,125.4943,125.596,12547.0
2018-03-09 13:30:00,160.38,160.45,160.24,160.26,10283.0,125.5177,125.5725,125.4082,125.4238,10283.0
2018-03-09 14:00:00,160.31,160.46,160.11,160.44,21876.0,125.463,125.5804,125.3064,125.5647,21876.0
2018-03-09 14:30:00,160.42,160.57,160.06,160.42,15723.0,125.549,125.6664,125.2673,125.549,15723.0
2018-03-09 15:00:00,160.41,160.57,160.14,160.51,16819.0,125.5412,125.6664,125.3299,125.6195,16819.0
2018-03-09 15:30:00,160.57,161.41,160.43,161.38,83530.0,125.6664,126.3239,125.5569,126.3004,83530.0
2018-03-12 09:30:00,161.06,161.35,160.26,161.35,37506.0,126.0499,126.2769,125.4238,126.2769,37506.0
2018-03-12 10:00:00,161.29,161.85,160.86,161.23,38267.0,126.2299,126.6682,125.8934,126.183,38267.0
2018-03-12 10:30:00,161.18,161.38,160.51,160.71,33662.0,126.1438,126.3004,125.6195,125.776,33662.0
2018-03-12 11:00:00,160.79,160.9,160.41,160.69,34159.0,125.8386,125.9247,125.5412,125.7604,34159.0
2018-03-12 11:30:00,160.63,160.86,160.55,160.69,24576.0,125.7134,125.8934,125.6508,125.7604,24576.0
2018-03-12 12:00:00,160.69,160.79,160.28,160.6,20110.0,125.7604,125.8386,125.4395,125.6899,20110.0
2018-03-12 12:30:00,160.64,160.79,160.47,160.69,15422.0,125.7212,125.8386,125.5882,125.7604,15422.0
2018-03-12 13:00:00,160.75,161.36,160.71,161.02,15695.0,125.8073,126.2847,125.776,126.0186,15695.0
2018-03-12 13:30:00,160.99,161.69,160.99,161.57,17321.0,125.9951,126.543,125.9951,126.4491,17321.0
2018-03-12 14:00:00,161.54,162.0,161.44,161.47,28514.0,126.4256,126.7856,126.3473,126.3708,28514.0
2018-03-12 14:30:00,161.4,161.59,160.8,161.08,34114.0,126.316,126.4647,125.8464,126.0656,34114.0
2018-03-12 15:00:00,161.08,161.53,161.07,161.48,28352.0,126.0656,126.4178,126.0578,126.3786,28352.0
2018-03-12 15:30:00,161.44,161.81,161.4,161.57,103782.0,126.3473,126.6369,126.316,126.4491,103782.0
2018-03-13 09:30:00,162.46,162.97,162.21,162.43,35976.0,127.1456,127.5447,126.95,127.1221,35976.0
2018-03-13 10:00:00,162.42,162.42,161.42,161.71,55694.0,127.1143,127.1143,126.3317,126.5586,55694.0
2018-03-13 10:30:00,161.7,162.35,161.65,162.05,27000.0,126.5508,127.0595,126.5117,126.8247,27000.0
2018-03-13 11:00:00,162.04,162.31,161.85,162.16,28707.0,126.8169,127.0282,126.6682,126.9108,28707.0
2018-03-13 11:30:00,162.1,162.54,162.01,162.31,28232.0,126.8639,127.2082,126.7934,127.0282,28232.0
2018-03-13 12:00:00,162.31,162.43,161.85,161.87,17586.0,127.0282,127.1221,126.6682,126.6839,17586.0
2018-03-13 12:30:00,161.91,161.95,161.59,161.62,16639.0,126.7152,126.7465,126.4647,126.4882,16639.0
2018-03-13 13:00:00,161.63,161.72,161.46,161.55,17306.0,126.496,126.5665,126.363,126.4334,17306.0
2018-03-13 13:30:00,161.67,162.15,161.66,162.0,18932.0,126.5273,126.903,126.5195,126.7856,18932.0
2018-03-13 14:00:00,162.03,162.19,161.67,161.74,20298.0,126.8091,126.9343,126.5273,126.5821,20298.0
2018-03-13 14:30:00,161.75,161.9,161.44,161.8,24298.0,126.5899,126.7073,126.3473,126.6291,24298.0
2018-03-13 15:00:00,161.72,161.91,161.49,161.56,24705.0,126.5665,126.7152,126.3865,126.4412,24705.0
2018-03-13 15:30:00,161.55,161.66,161.1,161.51,83316.0,126.4334,126.5195,126.0812,126.4021,83316.0
2018-03-14 09:30:00,161.84,162.81,161.63,162.3,31158.0,126.6604,127.4195,126.496,127.0204,31158.0
2018-03-14 10:00:00,162.22,162.5,161.93,162.19,21308.0,126.9578,127.1769,126.7308,126.9343,21308.0
2018-03-14 10:30:00,162.06,162.22,161.74,161.85,18191.0,126.8326,126.9578,126.5821,126.6682,18191.0
2018-03-14 11:00:00,161.81,162.94,161.67,162.89,23061.0,126.6369,127.5213,126.5273,127.4821,23061.0
2018-03-14 11:30:00,162.89,162.98,162.17,162.25,43502.0,127.4821,127.5526,126.9186,126.9813,43502.0
2018-03-14 12:00:00,162.33,162.7,162.1,162.26,24271.0,127.0439,127.3334,126.8639,126.9891,24271.0
2018-03-14 12:30:00,162.28,162.53,162.19,162.43,16209.0,127.0047,127.2004,126.9343,127.1221,16209.0
2018-03-14 13:00:00,162.43,162.69,162.37,162.55,20837.0,127.1221,127.3256,127.0752,127.216,20837.0
2018-03-14 13:30:00,162.47,162.8,162.43,162.8,16595.0,127.1534,127.4117,127.1221,127.4117,16595.0
2018-03-14 14:00:00,162.78,162.84,162.62,162.65,23654.0,127.396,127.443,127.2708,127.2943,23654.0
2018-03-14 14:30:00,162.64,163.16,162.64,163.02,40808.0,127.2865,127.6934,127.2865,127.5839,40808.0
2018-03-14 15:00:00,163.04,163.1,162.52,162.55,43020.0,127.5995,127.6465,127.1926,127.216,43020.0
2018-03-14 15:30:00,162.54,163.49,162.54,163.47,187947.0,127.2082,127.9517,127.2082,127.9361,187947.0
2018-03-15 09:30:00,163.22,164.14,163.2,163.38,64835.0,127.7404,128.4604,127.7248,127.8656,64835.0
2018-03-15 10:00:00,163.37,163.67,162.88,163.25,122396.0,127.8578,128.0926,127.4743,127.7639,122396.0
2018-03-15 10:30:00,163.18,163.59,163.14,163.31,29809.0,127.7091,128.03,127.6778,127.8108,29809.0
2018-03-15 11:00:00,163.28,163.55,163.15,163.37,27808.0,127.7874,127.9987,127.6856,127.8578,27808.0
2018-03-15 11:30:00,163.39,163.53,163.07,163.43,32456.0,127.8735,127.983,127.623,127.9048,32456.0
2018-03-15 12:00:00,163.44,163.45,163.08,163.43,21486.0,127.9126,127.9204,127.6308,127.9048,21486.0
2018-03-15 12:30:00,163.38,163.38,163.11,163.25,23645.0,127.8656,127.8656,127.6543,127.7639,23645.0
2018-03-15 13:00:00,163.22,163.55,163.19,163.52,15166.0,127.7404,127.9987,127.7169,127.9752,15166.0
2018-03-15 13:30:00,163.46,163.57,163.05,163.15,24857.0,127.9282,128.0143,127.6074,127.6856,24857.0
2018-03-15 14:00:00,163.15,163.35,162.79,162.79,26622.0,127.6856,127.8421,127.4039,127.4039,26622.0
2018-03-15 14:30:00,162.81,163.39,162.77,163.34,38952.0,127.4195,127.8735,127.3882,127.8343,38952.0
2018-03-15 15:00:00,163.38,163.74,163.3,163.74,34301.0,127.8656,128.1474,127.803,128.1474,34301.0
2018-03-15 15:30:00,163.72,163.93,163.41,163.74,146991.0,128.1317,128.2961,127.8891,128.1474,146991.0
2018-03-16 09:30:00,164.03,164.93,163.38,164.23,147269.0,128.3743,129.0787,127.8656,128.5309,147269.0
2018-03-16 10:00:00,164.06,164.59,163.89,164.49,13117.0,128.3978,128.8126,128.2648,128.7343,13117.0
2018-03-16 10:30:00,164.5,164.74,164.28,164.65,22501.0,128.7422,128.93,128.57,128.8596,22501.0
2018-03-16 11:00:00,164.67,165.12,164.49,164.61,30353.0,128.8752,129.2274,128.7343,128.8283,30353.0
2018-03-16 11:30:00,164.71,165.38,164.48,165.31,32900.0,128.9065,129.4309,128.7265,129.3761,32900.0
2018-03-16 12:00:00,165.27,165.3,164.84,165.3,24023.0,129.3448,129.3683,129.0083,129.3683,24023.0
2018-03-16 12:30:00,165.25,165.43,165.07,165.23,26571.0,129.3291,129.47,129.1883,129.3135,26571.0
2018-03-16 13:00:00,165.26,165.29,164.61,164.67,28888.0,129.337,129.3604,128.8283,128.8752,28888.0
2018-03-16 13:30:00,164.72,164.95,164.6,164.85,15047.0,128.9143,129.0944,128.8204,129.0161,15047.0
2018-03-16 14:00:00,164.87,165.06,164.76,164.99,15052.0,129.0317,129.1804,128.9457,129.1257,15052.0
2018-03-16 14:30:00,164.97,165.32,164.93,165.24,26814.0,129.11,129.3839,129.0787,129.3213,26814.0
2018-03-16 15:00:00,165.27,165.33,164.95,165.33,37199.0,129.3448,129.3917,129.0944,129.3917,37199.0
2018-03-16 15:30:00,165.33,166.02,165.29,165.76,329558.0,129.3917,129.9318,129.3604,129.7283,329558.0
2018-03-19 09:30:00,165.58,165.63,164.55,164.83,61000.0,129.5874,129.6265,128.7813,129.0004,61000.0
2018-03-19 10:00:00,164.72,164.8,164.21,164.54,33194.0,128.9143,128.977,128.5152,128.7735,33194.0
2018-03-19 10:30:00,164.6,165.01,164.44,164.81,28966.0,128.8204,129.1413,128.6952,128.9848,28966.0
2018-03-19 11:00:00,164.73,164.92,164.49,164.77,60359.0,128.9222,129.0709,128.7343,128.9535,60359.0
2018-03-19 11:30:00,164.8,165.02,164.45,164.56,50629.0,128.977,129.1491,128.703,128.7891,50629.0
2018-03-19 12:00:00,164.63,164.7,164.16,164.45,52813.0,128.8439,128.8987,128.4761,128.703,52813.0
2018-03-19 12:30:00,164.42,164.48,164.01,164.08,15408.0,128.6796,128.7265,128.3587,128.4135,15408.0
2018-03-19 13:00:00,164.07,164.15,163.8,164.08,14034.0,128.4056,128.4682,128.1943,128.4135,14034.0
2018-03-19 13:30:00,164.03,164.5,164.03,164.38,22729.0,128.3743,128.7422,128.3743,128.6483,22729.0
2018-03-19 14:00:00,164.39,164.52,164.07,164.47,53695.0,128.6561,128.7578,128.4056,128.7187,53695.0
2018-03-19 14:30:00,164.46,164.72,164.31,164.61,45979.0,128.7109,128.9143,128.5935,128.8283,45979.0
2018-03-19 15:00:00,164.65,164.73,164.27,164.56,38415.0,128.8596,128.9222,128.5622,128.7891,38415.0
2018-03-19 15:30:00,164.56,165.3,164.54,165.07,107041.0,128.7891,129.3683,128.7735,129.1883,107041.0
2018-03-20 09:30:00,164.95,166.15,164.3,164.3,46166.0,129.0944,130.0335,128.5856,128.5856,46166.0
2018-03-20 10:00:00,164.31,164.7,163.97,164.35,42732.0,128.5935,128.8987,128.3274,128.6248,42732.0
2018-03-20 10:30:00,164.38,164.66,163.97,164.06,61467.0,128.6483,128.8674,128.3274,128.3978,61467.0
2018-03-20 11:00:00,164.11,164.51,163.98,164.05,51876.0,128.4369,128.75,128.3352,128.39,51876.0
2018-03-20 11:30:00,164.05,164.26,163.99,164.15,43513.0,128.39,128.5543,128.343,128.4682,43513.0
2018-03-20 12:00:00,164.19,164.19,163.98,164.16,50134.0,128.4996,128.4996,128.3352,128.4761,50134.0
2018-03-20 12:30:00,164.13,164.18,163.97,164.09,39407.0,128.4526,128.4917,128.3274,128.4213,39407.0
2018-03-20 13:00:00,164.12,164.33,164.0,164.02,33488.0,128.4448,128.6091,128.3509,128.3665,33488.0
2018-03-20 13:30:00,164.02,164.22,163.97,164.0,79452.0,128.3665,128.523,128.3274,128.3509,79452.0
2018-03-20 14:00:00,164.0,164.07,163.56,163.89,84633.0,128.3509,128.4056,128.0065,128.2648,84633.0
2018-03-20 14:30:00,163.89,164.17,163.8,164.13,38170.0,128.2648,128.4839,128.1943,128.4526,38170.0
2018-03-20 15:00:00,164.13,164.18,163.89,164.16,22873.0,128.4526,128.4917,128.2648,128.4761,22873.0
2018-03-20 15:30:00,164.16,164.39,163.85,164.31,83183.0,128.4761,128.6561,128.2335,128.5935,83183.0
2018-03-21 09:30:00,164.27,164.4,162.96,163.28,22998.0,128.5622,128.6639,127.5369,127.7874,22998.0
2018-03-21 10:00:00,163.24,163.36,162.63,163.24,16717.0,127.7561,127.85,127.2787,127.7561,16717.0
2018-03-21 10:30:00,163.33,163.59,162.9,163.59,33751.0,127.8265,128.03,127.49,128.03,33751.0
2018-03-21 11:00:00,163.68,163.68,163.35,163.53,21821.0,128.1004,128.1004,127.8421,127.983,21821.0
2018-03-21 11:30:00,163.44,163.65,163.35,163.5,18774.0,127.9126,128.0769,127.8421,127.9595,18774.0
2018-03-21 12:00:00,163.48,163.62,163.45,163.59,14521.0,127.9439,128.0535,127.9204,128.03,14521.0
2018-03-21 12:30:00,163.53,163.72,163.46,163.57,21078.0,127.983,128.1317,127.9282,128.0143,21078.0
2018-03-21 13:00:00,163.59,163.6,163.35,163.39,51618.0,128.03,128.0378,127.8421,127.8735,51618.0
2018-03-21 13:30:00,163.35,164.15,163.35,163.89,27060.0,127.8421,128.4682,127.8421,128.2648,27060.0
2018-03-21 14:00:00,163.98,165.73,162.99,163.25,72555.0,128.3352,129.7048,127.5604,127.7639,72555.0
2018-03-21 14:30:00,163.32,163.36,162.72,163.17,45895.0,127.8187,127.85,127.3491,127.7013,45895.0
2018-03-21 15:00:00,163.31,163.8,163.16,163.17,27288.0,127.8108,128.1943,127.6934,127.7013,27288.0
2018-03-21 15:30:00,163.1,163.53,163.1,163.24,101593.0,127.6465,127.983,127.6465,127.7561,101593.0
2018-03-22 09:30:00,162.53,163.85,162.53,162.79,20637.0,127.2004,128.2335,127.2004,127.4039,20637.0
2018-03-22 10:00:00,162.79,163.13,162.37,163.11,22476.0,127.4039,127.67,127.0752,127.6543,22476.0
2018-03-22 10:30:00,163.11,163.6,162.67,163.48,17018.0,127.6543,128.0378,127.31,127.9439,17018.0
2018-03-22 11:00:00,163.49,163.74,163.11,163.73,19379.0,127.9517,128.1474,127.6543,128.1395,19379.0
2018-03-22 11:30:00,163.75,164.23,163.63,164.0,25898.0,128.1552,128.5309,128.0613,128.3509,25898.0
2018-03-22 12:00:00,164.01,164.16,163.45,163.63,207532.0,128.3587,128.4761,127.9204,128.0613,207532.0
2018-03-22 12:30:00,163.59,163.64,162.72,162.79,42695.0,128.03,128.0691,127.3491,127.4039,42695.0
2018-03-22 13:00:00,162.73,162.94,162.57,162.83,25327.0,127.3569,127.5213,127.2317,127.4352,25327.0
2018-03-22 13:30:00,162.93,163.01,162.42,162.46,26726.0,127.5134,127.5761,127.1143,127.1456,26726.0
2018-03-22 14:00:00,162.47,162.52,162.21,162.21,47533.0,127.1534,127.1926,126.95,126.95,47533.0
2018-03-22 14:30:00,162.2,162.29,161.65,161.78,36372.0,126.9421,127.0126,126.5117,126.6134,36372.0
2018-03-22 15:00:00,161.77,162.01,161.43,161.49,47377.0,126.6056,126.7934,126.3395,126.3865,47377.0
2018-03-22 15:30:00,161.46,161.46,159.96,160.23,172902.0,126.363,126.363,125.189,125.4004,172902.0
2018-03-23 09:30:00,160.3,160.93,159.64,159.73,24715.0,125.4551,125.9482,124.9386,125.009,24715.0
2018-03-23 10:00:00,159.72,160.49,159.55,160.49,28697.0,125.0012,125.6038,124.8682,125.6038,28697.0
2018-03-23 10:30:00,160.41,160.63,160.1,160.35,20608.0,125.5412,125.7134,125.2986,125.4943,20608.0
2018-03-23 11:00:00,160.37,160.69,160.29,160.69,23867.0,125.5099,125.7604,125.4473,125.7604,23867.0
2018-03-23 11:30:00,160.57,160.63,160.15,160.15,19758.0,125.6664,125.7134,125.3377,125.3377,19758.0
2018-03-23 12:00:00,160.04,160.45,160.04,160.42,17246.0,125.2517,125.5725,125.2517,125.549,17246.0
2018-03-23 12:30:00,160.46,160.51,160.01,160.23,21966.0,125.5804,125.6195,125.2282,125.4004,21966.0
2018-03-23 13:00:00,160.23,160.43,159.78,159.78,15832.0,125.4004,125.5569,125.0482,125.0482,15832.0
2018-03-23 13:30:00,159.84,160.32,159.68,160.07,16935.0,125.0951,125.4708,124.9699,125.2751,16935.0
2018-03-23 14:00:00,160.14,160.32,159.81,159.89,27422.0,125.3299,125.4708,125.0716,125.1343,27422.0
2018-03-23 14:30:00,159.87,160.24,159.34,159.42,51145.0,125.1186,125.4082,124.7038,124.7664,51145.0
2018-03-23 15:00:00,159.43,159.51,158.8,158.87,56493.0,124.7742,124.8369,124.2812,124.336,56493.0
2018-03-23 15:30:00,158.79,158.8,157.62,158.0,126274.0,124.2734,124.2812,123.3577,123.6551,126274.0
2018-03-26 09:30:00,159.09,159.59,158.2,158.66,22924.0,124.5082,124.8995,123.8116,124.1716,22924.0
2018-03-26 10:00:00,158.84,159.16,158.41,158.52,17846.0,124.3125,124.5629,123.976,124.0621,17846.0
2018-03-26 10:30:00,158.53,158.57,157.89,157.89,23296.0,124.0699,124.1012,123.569,123.569,23296.0
2018-03-26 11:00:00,157.89,158.32,157.68,157.93,26120.0,123.569,123.9055,123.4047,123.6003,26120.0
2018-03-26 11:30:00,157.99,158.13,157.58,158.04,14580.0,123.6473,123.7568,123.3264,123.6864,14580.0
2018-03-26 12:00:00,158.19,158.21,157.75,157.87,16103.0,123.8038,123.8194,123.4594,123.5533,16103.0
2018-03-26 12:30:00,157.89,158.07,157.83,158.01,11246.0,123.569,123.7099,123.522,123.6629,11246.0
2018-03-26 13:00:00,157.94,158.13,157.67,157.78,17071.0,123.6081,123.7568,123.3968,123.4829,17071.0
2018-03-26 13:30:00,157.79,158.13,157.61,157.95,22897.0,123.4907,123.7568,123.3499,123.616,22897.0
2018-03-26 14:00:00,158.02,158.5,157.95,158.17,22503.0,123.6707,124.0464,123.616,123.7881,22503.0
2018-03-26 14:30:00,158.19,158.31,157.89,157.96,24115.0,123.8038,123.8977,123.569,123.6238,24115.0
2018-03-26 15:00:00,157.97,158.47,157.97,158.32,42802.0,123.6316,124.0229,123.6316,123.9055,42802.0
2018-03-26 15:30:00,158.29,159.22,158.29,158.86,99907.0,123.8821,124.6099,123.8821,124.3282,99907.0
2018-03-27 09:30:00,158.74,158.9,156.4,158.69,55589.0,124.2342,124.3595,122.4029,124.1951,55589.0
2018-03-27 10:00:00,158.64,159.32,158.63,158.99,23255.0,124.156,124.6882,124.1481,124.4299,23255.0
2018-03-27 10:30:00,158.87,159.6,158.76,159.38,21484.0,124.336,124.9073,124.2499,124.7351,21484.0
2018-03-27 11:00:00,159.4,159.93,159.26,159.87,19845.0,124.7508,125.1656,124.6412,125.1186,19845.0
2018-03-27 11:30:00,159.92,160.28,159.71,160.18,15351.0,125.1577,125.4395,124.9934,125.3612,15351.0
2018-03-27 12:00:00,160.45,160.67,160.26,160.67,16812.0,125.5725,125.7447,125.4238,125.7447,16812.0
2018-03-27 12:30:00,160.75,161.13,160.67,160.71,18358.0,125.8073,126.1047,125.7447,125.776,18358.0
2018-03-27 13:00:00,160.77,161.67,160.75,161.49,27413.0,125.823,126.5273,125.8073,126.3865,27413.0
2018-03-27 13:30:00,161.5,162.26,161.34,162.26,25603.0,126.3943,126.9891,126.2691,126.9891,25603.0
2018-03-27 14:00:00,162.2,162.75,162.18,162.19,49153.0,126.9421,127.3726,126.9265,126.9343,49153.0
2018-03-27 14:30:00,162.19,162.69,162.04,162.15,38075.0,126.9343,127.3256,126.8169,126.903,38075.0
2018-03-27 15:00:00,162.06,162.14,161.14,161.18,34548.0,126.8326,126.8952,126.1125,126.1438,34548.0
2018-03-27 15:30:00,161.09,161.17,160.13,160.66,108909.0,126.0734,126.136,125.3221,125.7369,108909.0
2018-03-28 09:30:00,160.52,162.62,159.98,162.23,67598.0,126.753,128.4113,126.3266,128.1033,67598.0
2018-03-28 10:00:00,162.18,162.47,161.81,162.29,50241.0,128.0638,128.2928,127.7717,128.1507,50241.0
2018-03-28 10:30:00,162.42,163.27,162.21,163.05,78010.0,128.2533,128.9245,128.0875,128.7508,78010.0
2018-03-28 11:00:00,163.06,163.15,162.58,163.07,41497.0,128.7587,128.8298,128.3797,128.7666,41497.0
2018-03-28 11:30:00,163.0,163.26,162.68,162.97,19388.0,128.7113,128.9166,128.4586,128.6876,19388.0
2018-03-28 12:00:00,162.99,163.2,162.81,162.99,27747.0,128.7034,128.8693,128.5613,128.7034,27747.0
2018-03-28 12:30:00,163.12,163.88,162.96,163.56,11908.0,128.8061,129.4062,128.6797,129.1535,11908.0
2018-03-28 13:00:00,163.57,163.8,163.09,163.78,26881.0,129.1614,129.343,128.7824,129.3272,26881.0
2018-03-28 13:30:00,163.73,163.96,163.48,163.68,25424.0,129.2878,129.4694,129.0904,129.2483,25424.0
2018-03-28 14:00:00,163.68,163.91,163.61,163.63,24574.0,129.2483,129.4299,129.193,129.2088,24574.0
2018-03-28 14:30:00,163.68,164.39,163.68,164.08,23275.0,129.2483,129.8089,129.2483,129.5641,23275.0
2018-03-28 15:00:00,164.05,164.47,163.7,164.41,37063.0,129.5404,129.8721,129.2641,129.8247,37063.0
2018-03-28 15:30:00,164.42,164.51,163.89,164.05,106949.0,129.8326,129.9037,129.4141,129.5404,106949.0
2018-03-29 09:30:00,164.48,165.44,161.22,164.99,25823.0,129.88,130.638,127.3058,130.2827,25823.0
2018-03-29 10:00:00,164.85,165.01,164.47,164.54,15793.0,130.1722,130.2985,129.8721,129.9274,15793.0
2018-03-29 10:30:00,164.58,164.58,163.31,163.42,39704.0,129.959,129.959,128.9561,129.043,39704.0
2018-03-29 11:00:00,163.42,164.48,163.26,164.0,20792.0,129.043,129.88,128.9166,129.501,20792.0
2018-03-29 11:30:00,163.99,164.87,163.83,164.79,21457.0,129.4931,130.188,129.3667,130.1248,21457.0
2018-03-29 12:00:00,164.86,164.86,164.2,164.31,14160.0,130.1801,130.1801,129.6589,129.7458,14160.0
2018-03-29 12:30:00,164.23,164.55,164.1,164.37,19534.0,129.6826,129.9353,129.5799,129.7931,19534.0
2018-03-29 13:00:00,164.51,164.7,164.27,164.41,14882.0,129.9037,130.0537,129.7142,129.8247,14882.0
2018-03-29 13:30:00,164.31,164.31,163.69,163.76,25934.0,129.7458,129.7458,129.2562,129.3115,25934.0
2018-03-29 14:00:00,163.83,164.53,163.78,164.12,24416.0,129.3667,129.9195,129.3272,129.5957,24416.0
2018-03-29 14:30:00,164.27,164.41,163.78,163.95,28602.0,129.7142,129.8247,129.3272,129.4615,28602.0
2018-03-29 15:00:00,163.98,164.29,163.53,163.99,50114.0,129.4852,129.73,129.1298,129.4931,50114.0
2018-03-29 15:30:00,163.96,164.7,163.44,164.44,148852.0,129.4694,130.0537,129.0588,129.8484,148852.0
2018-04-02 09:30:00,164.3,164.65,163.04,163.04,35028.0,129.7379,130.0142,128.7429,128.7429,35028.0
2018-04-02 10:00:00,163.08,163.63,162.55,163.58,13227.0,128.7745,129.2088,128.356,129.1693,13227.0
2018-04-02 10:30:00,163.38,163.38,162.35,162.79,14625.0,129.0114,129.0114,128.1981,128.5455,14625.0
2018-04-02 11:00:00,162.59,162.76,161.95,162.27,17279.0,128.3876,128.5218,127.8822,128.1349,17279.0
2018-04-02 11:30:00,162.28,162.59,161.84,162.16,28075.0,128.1428,128.3876,127.7953,128.048,28075.0
2018-04-02 12:00:00,162.17,162.3,161.34,161.91,33131.0,128.0559,128.1586,127.4005,127.8506,33131.0
2018-04-02 12:30:00,161.86,162.9,161.86,162.75,16028.0,127.8111,128.6324,127.8111,128.5139,16028.0
2018-04-02 13:00:00,162.74,163.35,162.64,162.77,17587.0,128.506,128.9877,128.4271,128.5297,17587.0
2018-04-02 13:30:00,162.68,162.73,161.98,162.23,20859.0,128.4586,128.4981,127.9059,128.1033,20859.0
2018-04-02 14:00:00,162.14,162.75,161.77,162.18,32857.0,128.0322,128.5139,127.7401,128.0638,32857.0
2018-04-02 14:30:00,162.25,162.65,161.92,162.11,34384.0,128.1191,128.435,127.8585,128.0085,34384.0
2018-04-02 15:00:00,162.12,162.29,161.52,161.62,39567.0,128.0164,128.1507,127.5427,127.6216,39567.0
2018-04-02 15:30:00,161.64,162.92,161.64,162.6,107780.0,127.6374,128.6482,127.6374,128.3955,107780.0
2018-04-03 09:30:00,162.72,163.05,161.51,162.75,22554.0,128.4902,128.7508,127.5348,128.5139,22554.0
2018-04-03 10:00:00,162.73,163.43,162.59,162.91,21010.0,128.4981,129.0509,128.3876,128.6403,21010.0
2018-04-03 10:30:00,162.91,163.79,162.87,163.79,17700.0,128.6403,129.3351,128.6087,129.3351,17700.0
2018-04-03 11:00:00,163.73,164.07,163.53,163.89,18915.0,129.2878,129.5562,129.1298,129.4141,18915.0
2018-04-03 11:30:00,163.8,164.25,163.7,164.2,24552.0,129.343,129.6984,129.2641,129.6589,24552.0
2018-04-03 12:00:00,164.29,164.34,164.02,164.03,9124.0,129.73,129.7694,129.5168,129.5247,9124.0
2018-04-03 12:30:00,163.97,163.99,163.61,163.63,17392.0,129.4773,129.4931,129.193,129.2088,17392.0
2018-04-03 13:00:00,163.62,163.84,163.43,163.73,17773.0,129.2009,129.3746,129.0509,129.2878,17773.0
2018-04-03 13:30:00,163.72,163.81,163.31,163.74,11020.0,129.2799,129.3509,128.9561,129.2957,11020.0
2018-04-03 14:00:00,163.76,164.35,163.61,164.24,20673.0,129.3115,129.7773,129.193,129.6905,20673.0
2018-04-03 14:30:00,164.18,164.61,163.89,164.53,25789.0,129.6431,129.9826,129.4141,129.9195,25789.0
2018-04-03 15:00:00,164.42,165.34,164.33,165.32,40165.0,129.8326,130.5591,129.7615,130.5433,40165.0
2018-04-03 15:30:00,165.38,165.39,164.3,164.94,130810.0,130.5907,130.5986,129.7379,130.2432,130810.0
2018-04-04 09:30:00,163.95,165.6,163.5,165.6,22215.0,129.4615,130.7644,129.1061,130.7644,22215.0
2018-04-04 10:00:00,165.33,165.72,164.97,165.65,15182.0,130.5512,130.8591,130.2669,130.8039,15182.0
2018-04-04 10:30:00,165.59,166.02,165.22,165.29,14625.0,130.7565,131.096,130.4643,130.5196,14625.0
2018-04-04 11:00:00,165.23,165.28,164.27,164.43,24675.0,130.4722,130.5117,129.7142,129.8405,24675.0
2018-04-04 11:30:00,164.4,164.49,164.02,164.31,20158.0,129.8168,129.8879,129.5168,129.7458,20158.0
2018-04-04 12:00:00,164.37,164.57,164.25,164.52,24026.0,129.7931,129.9511,129.6984,129.9116,24026.0
2018-04-04 12:30:00,164.47,165.09,164.47,165.03,12090.0,129.8721,130.3617,129.8721,130.3143,12090.0
2018-04-04 13:00:00,164.87,164.98,164.51,164.93,24051.0,130.188,130.2748,129.9037,130.2353,24051.0
2018-04-04 13:30:00,164.88,165.5,164.83,165.37,46576.0,130.1958,130.6854,130.1564,130.5828,46576.0
2018-04-04 14:00:00,165.4,165.94,165.35,165.87,29900.0,130.6065,131.0329,130.567,130.9776,29900.0
2018-04-04 14:30:00,165.92,166.41,165.56,166.11,17182.0,131.0171,131.404,130.7328,131.1671,17182.0
2018-04-04 15:00:00,166.28,166.67,165.86,166.4,39631.0,131.3013,131.6093,130.9697,131.3961,39631.0
2018-04-04 15:30:00,166.39,166.4,165.85,166.02,98620.0,131.3882,131.3961,130.9618,131.096,98620.0
2018-04-05 09:30:00,166.17,166.17,164.38,165.42,29525.0,131.2145,131.2145,129.801,130.6223,29525.0
2018-04-05 10:00:00,165.28,165.28,164.7,164.96,9409.0,130.5117,130.5117,130.0537,130.259,9409.0
2018-04-05 10:30:00,164.99,164.99,164.21,164.23,16629.0,130.2827,130.2827,129.6668,129.6826,16629.0
2018-04-05 11:00:00,164.32,165.15,164.28,165.09,24783.0,129.7537,130.4091,129.7221,130.3617,24783.0
2018-04-05 11:30:00,165.1,165.48,165.08,165.22,18823.0,130.3696,130.6696,130.3538,130.4643,18823.0
2018-04-05 12:00:00,165.28,165.52,164.96,165.07,74642.0,130.5117,130.7012,130.259,130.3459,74642.0
2018-04-05 12:30:00,165.06,165.15,164.71,165.15,10862.0,130.338,130.4091,130.0616,130.4091,10862.0
2018-04-05 13:00:00,165.2,165.55,165.1,165.4,9377.0,130.4485,130.7249,130.3696,130.6065,9377.0
2018-04-05 13:30:00,165.4,165.42,165.07,165.28,39565.0,130.6065,130.6223,130.3459,130.5117,39565.0
2018-04-05 14:00:00,165.37,165.54,165.35,165.44,18620.0,130.5828,130.717,130.567,130.638,18620.0
2018-04-05 14:30:00,165.44,165.79,165.42,165.56,10060.0,130.638,130.9144,130.6223,130.7328,10060.0
2018-04-05 15:00:00,165.55,165.75,165.39,165.39,18827.0,130.7249,130.8828,130.5986,130.5986,18827.0
2018-04-05 15:30:00,165.48,166.37,165.34,166.18,104871.0,130.6696,131.3724,130.5591,131.2224,104871.0
2018-04-06 09:30:00,167.0,167.0,165.93,166.66,31780.0,131.8699,131.8699,131.025,131.6014,31780.0
2018-04-06 10:00:00,166.69,167.52,166.69,167.17,13286.0,131.6251,132.2805,131.6251,132.0041,13286.0
2018-04-06 10:30:00,167.13,167.36,166.73,166.88,12069.0,131.9725,132.1542,131.6567,131.7751,12069.0
2018-04-06 11:00:00,166.78,166.99,166.42,166.75,37380.0,131.6962,131.862,131.4119,131.6725,37380.0
2018-04-06 11:30:00,166.79,167.23,166.75,166.94,33440.0,131.7041,132.0515,131.6725,131.8225,33440.0
2018-04-06 12:00:00,166.84,167.07,166.67,166.73,12130.0,131.7435,131.9252,131.6093,131.6567,12130.0
2018-04-06 12:30:00,166.64,167.38,166.64,167.32,19699.0,131.5856,132.1699,131.5856,132.1226,19699.0
2018-04-06 13:00:00,167.26,167.27,166.72,166.98,6928.0,132.0752,132.0831,131.6488,131.8541,6928.0
2018-04-06 13:30:00,166.87,167.01,166.32,166.42,10406.0,131.7672,131.8778,131.3329,131.4119,10406.0
2018-04-06 14:00:00,166.26,166.64,165.98,166.09,20979.0,131.2856,131.5856,131.0645,131.1513,20979.0
2018-04-06 14:30:00,166.14,166.17,165.59,165.84,21207.0,131.1908,131.2145,130.7565,130.9539,21207.0
2018-04-06 15:00:00,165.92,166.13,165.51,165.55,24618.0,131.0171,131.1829,130.6933,130.7249,24618.0
2018-04-06 15:30:00,165.48,166.04,165.4,165.98,82712.0,130.6696,131.1118,130.6065,131.0645,82712.0
2018-04-09 09:30:00,166.2,166.2,164.59,165.35,21073.0,131.2382,131.2382,129.9669,130.567,21073.0
2018-04-09 10:00:00,165.46,165.7,165.13,165.25,11185.0,130.6538,130.8434,130.3933,130.488,11185.0
2018-04-09 10:30:00,165.31,165.64,165.31,165.51,25903.0,130.5354,130.796,130.5354,130.6933,25903.0
2018-04-09 11:00:00,165.52,165.87,165.47,165.65,9208.0,130.7012,130.9776,130.6617,130.8039,9208.0
2018-04-09 11:30:00,165.73,166.19,165.73,166.11,11312.0,130.867,131.2303,130.867,131.1671,11312.0
2018-04-09 12:00:00,166.2,166.34,165.73,166.26,15358.0,131.2382,131.3487,130.867,131.2856,15358.0
2018-04-09 12:30:00,166.34,166.38,166.11,166.24,5926.0,131.3487,131.3803,131.1671,131.2698,5926.0
2018-04-09 13:00:00,166.3,166.43,166.21,166.38,17251.0,131.3171,131.4198,131.2461,131.3803,17251.0
2018-04-09 13:30:00,166.33,166.56,166.0,166.43,21270.0,131.3408,131.5224,131.0802,131.4198,21270.0
2018-04-09 14:00:00,166.43,166.47,165.95,166.05,10702.0,131.4198,131.4514,131.0408,131.1197,10702.0
2018-04-09 14:30:00,165.99,166.47,165.84,166.47,15131.0,131.0723,131.4514,130.9539,131.4514,15131.0
2018-04-09 15:00:00,166.48,166.78,166.11,166.27,34383.0,131.4593,131.6962,131.1671,131.2934,34383.0
2018-04-09 15:30:00,166.23,166.31,165.31,165.39,81736.0,131.2619,131.325,130.5354,130.5986,81736.0
2018-04-10 09:30:00,166.27,166.57,165.33,166.22,21494.0,131.2934,131.5303,130.5512,131.254,21494.0
2018-04-10 10:00:00,166.33,166.46,165.98,166.17,17240.0,131.3408,131.4435,131.0645,131.2145,17240.0
2018-04-10 10:30:00,166.13,166.51,166.07,166.39,13558.0,131.1829,131.483,131.1355,131.3882,13558.0
2018-04-10 11:00:00,166.3,166.47,166.11,166.13,17879.0,131.3171,131.4514,131.1671,131.1829,17879.0
2018-04-10 11:30:00,166.06,166.27,165.86,166.09,5964.0,131.1276,131.2934,130.9697,131.1513,5964.0
2018-04-10 12:00:00,165.98,166.13,165.55,165.96,10593.0,131.0645,131.1829,130.7249,131.0487,10593.0
2018-04-10 12:30:00,165.97,166.19,165.69,166.04,20320.0,131.0566,131.2303,130.8355,131.1118,20320.0
2018-04-10 13:00:00,165.92,166.62,165.8,166.6,38262.0,131.0171,131.5698,130.9223,131.554,38262.0
2018-04-10 13:30:00,166.47,166.55,165.77,166.03,9151.0,131.4514,131.5145,130.8986,131.1039,9151.0
2018-04-10 14:00:00,166.12,166.5,165.93,166.37,30428.0,131.175,131.4751,131.025,131.3724,30428.0
2018-04-10 14:30:00,166.31,166.77,166.04,166.49,31103.0,131.325,131.6883,131.1118,131.4672,31103.0
2018-04-10 15:00:00,166.48,167.0,166.15,166.65,32260.0,131.4593,131.8699,131.1987,131.5935,32260.0
2018-04-10 15:30:00,166.66,166.84,166.48,166.73,93745.0,131.6014,131.7435,131.4593,131.6567,93745.0
2018-04-11 09:30:00,166.38,167.17,165.96,166.83,40779.0,131.3803,132.0041,131.0487,131.7356,40779.0
2018-04-11 10:00:00,166.83,167.5,166.79,167.05,44579.0,131.7356,132.2647,131.7041,131.9094,44579.0
2018-04-11 10:30:00,167.03,167.11,166.73,167.0,16634.0,131.8936,131.9567,131.6567,131.8699,16634.0
2018-04-11 11:00:00,167.01,167.49,167.01,167.36,34663.0,131.8778,132.2568,131.8778,132.1542,34663.0
2018-04-11 11:30:00,167.44,167.93,167.32,167.84,10131.0,132.2173,132.6043,132.1226,132.5332,10131.0
2018-04-11 12:00:00,167.72,167.96,167.44,167.44,11863.0,132.4384,132.6279,132.2173,132.2173,11863.0
2018-04-11 12:30:00,167.38,167.5,167.06,167.06,271409.0,132.1699,132.2647,131.9173,131.9173,271409.0
2018-04-11 13:00:00,167.13,167.18,166.64,166.88,15938.0,131.9725,132.012,131.5856,131.7751,15938.0
2018-04-11 13:30:00,166.71,167.1,166.63,167.1,26507.0,131.6409,131.9488,131.5777,131.9488,26507.0
2018-04-11 14:00:00,166.98,167.32,166.8,167.03,24190.0,131.8541,132.1226,131.712,131.8936,24190.0
2018-04-11 14:30:00,167.09,167.18,166.67,166.83,14722.0,131.941,132.012,131.6093,131.7356,14722.0
2018-04-11 15:00:00,166.95,167.13,166.34,166.57,25427.0,131.8304,131.9725,131.3487,131.5303,25427.0
2018-04-11 15:30:00,166.56,166.68,165.82,166.01,106466.0,131.5224,131.6172,130.9381,131.0881,106466.0
2018-04-12 09:30:00,166.24,166.24,165.38,165.82,10127.0,131.2698,131.2698,130.5907,130.9381,10127.0
2018-04-12 10:00:00,165.78,166.23,164.91,165.61,35766.0,130.9065,131.2619,130.2195,130.7723,35766.0
2018-04-12 10:30:00,165.49,165.82,165.41,165.78,26642.0,130.6775,130.9381,130.6144,130.9065,26642.0
2018-04-12 11:00:00,165.72,165.97,165.33,165.46,27834.0,130.8591,131.0566,130.5512,130.6538,27834.0
2018-04-12 11:30:00,165.47,165.71,165.14,165.23,21140.0,130.6617,130.8513,130.4012,130.4722,21140.0
2018-04-12 12:00:00,165.18,165.65,165.03,165.46,19978.0,130.4327,130.8039,130.3143,130.6538,19978.0
2018-04-12 12:30:00,165.48,165.6,165.17,165.59,24460.0,130.6696,130.7644,130.4248,130.7565,24460.0
2018-04-12 13:00:00,165.55,165.66,164.79,164.84,26290.0,130.7249,130.8118,130.1248,130.1643,26290.0
2018-04-12 13:30:00,164.87,164.97,164.54,164.7,21505.0,130.188,130.2669,129.9274,130.0537,21505.0
2018-04-12 14:00:00,164.7,165.35,164.66,165.35,26513.0,130.0537,130.567,130.0221,130.567,26513.0
2018-04-12 14:30:00,165.33,165.41,165.12,165.29,23781.0,130.5512,130.6144,130.3854,130.5196,23781.0
2018-04-12 15:00:00,165.21,165.41,164.97,165.3,47445.0,130.4564,130.6144,130.2669,130.5275,47445.0
2018-04-12 15:30:00,165.33,165.4,165.02,165.16,104903.0,130.5512,130.6065,130.3064,130.4169,104903.0
2018-04-13 09:30:00,165.28,165.94,164.55,165.36,42112.0,130.5117,131.0329,129.9353,130.5749,42112.0
2018-04-13 10:00:00,165.37,166.41,165.24,166.08,45286.0,130.5828,131.404,130.4801,131.1434,45286.0
2018-04-13 10:30:00,166.08,166.49,165.78,166.03,43873.0,131.1434,131.4672,130.9065,131.1039,43873.0
2018-04-13 11:00:00,166.03,166.26,165.57,165.99,27612.0,131.1039,131.2856,130.7407,131.0723,27612.0
2018-04-13 11:30:00,165.98,166.22,165.76,165.82,17933.0,131.0645,131.254,130.8907,130.9381,17933.0
2018-04-13 12:00:00,165.81,166.22,165.76,166.22,12056.0,130.9302,131.254,130.8907,131.254,12056.0
2018-04-13 12:30:00,166.24,166.35,165.93,166.32,12354.0,131.2698,131.3566,131.025,131.3329,12354.0
2018-04-13 13:00:00,166.28,166.62,166.2,166.51,11426.0,131.3013,131.5698,131.2382,131.483,11426.0
2018-04-13 13:30:00,166.5,166.74,166.45,166.66,9150.0,131.4751,131.6646,131.4356,131.6014,9150.0
2018-04-13 14:00:00,166.72,166.72,166.01,166.02,19482.0,131.6488,131.6488,131.0881,131.096,19482.0
2018-04-13 14:30:00,165.98,166.61,165.98,166.13,23343.0,131.0645,131.5619,131.0645,131.1829,23343.0
2018-04-13 15:00:00,166.13,166.25,165.83,166.04,17431.0,131.1829,131.2777,130.946,131.1118,17431.0
2018-04-13 15:30:00,166.0,166.59,165.91,166.53,78430.0,131.0802,131.5461,131.0092,131.4988,78430.0
2018-04-16 09:30:00,166.87,168.23,166.82,167.68,38160.0,131.7672,132.8411,131.7278,132.4068,38160.0
2018-04-16 10:00:00,167.68,167.84,166.39,166.45,15727.0,132.4068,132.5332,131.3882,131.4356,15727.0
2018-04-16 10:30:00,166.45,166.63,165.77,166.09,32876.0,131.4356,131.5777,130.8986,131.1513,32876.0
2018-04-16 11:00:00,166.14,166.79,166.09,166.65,24158.0,131.1908,131.7041,131.1513,131.5935,24158.0
2018-04-16 11:30:00,166.66,166.73,166.28,166.54,19543.0,131.6014,131.6567,131.3013,131.5067,19543.0
2018-04-16 12:00:00,166.56,167.13,166.51,166.99,12445.0,131.5224,131.9725,131.483,131.862,12445.0
2018-04-16 12:30:00,166.93,167.05,166.59,166.6,13497.0,131.8146,131.9094,131.5461,131.554,13497.0
2018-04-16 13:00:00,166.64,167.37,166.64,167.16,15514.0,131.5856,132.1621,131.5856,131.9962,15514.0
2018-04-16 13:30:00,167.18,167.18,166.7,166.74,11014.0,132.012,132.012,131.633,131.6646,11014.0
2018-04-16 14:00:00,166.8,166.86,166.42,166.43,16062.0,131.712,131.7593,131.4119,131.4198,16062.0
2018-04-16 14:30:00,166.49,167.02,166.48,166.52,24092.0,131.4672,131.8857,131.4593,131.4909,24092.0
2018-04-16 15:00:00,166.53,166.62,166.06,166.31,33018.0,131.4988,131.5698,131.1276,131.325,33018.0
2018-04-16 15:30:00,166.3,166.46,165.98,165.99,132894.0,131.3171,131.4435,131.0645,131.0723,132894.0
2018-04-17 09:30:00,166.32,166.55,165.53,166.16,78570.0,131.3329,131.5145,130.7091,131.2066,78570.0
2018-04-17 10:00:00,166.21,167.29,165.8,167.11,25467.0,131.2461,132.0989,130.9223,131.9567,25467.0
2018-04-17 10:30:00,167.13,167.66,167.02,167.62,29409.0,131.9725,132.391,131.8857,132.3595,29409.0
2018-04-17 11:00:00,167.57,167.61,167.08,167.18,25589.0,132.32,132.3516,131.9331,132.012,25589.0
2018-04-17 11:30:00,167.22,167.23,166.54,166.78,14371.0,132.0436,132.0515,131.5067,131.6962,14371.0
2018-04-17 12:00:00,166.86,166.89,166.28,166.38,12875.0,131.7593,131.783,131.3013,131.3803,12875.0
2018-04-17 12:30:00,166.36,166.56,166.33,166.45,10982.0,131.3645,131.5224,131.3408,131.4356,10982.0
2018-04-17 13:00:00,166.55,166.58,166.29,166.47,12616.0,131.5145,131.5382,131.3092,131.4514,12616.0
2018-04-17 13:30:00,166.54,167.01,166.47,167.01,19405.0,131.5067,131.8778,131.4514,131.8778,19405.0
2018-04-17 14:00:00,167.0,167.21,166.89,167.0,41999.0,131.8699,132.0357,131.783,131.8699,41999.0
2018-04-17 14:30:00,166.94,167.18,166.85,166.85,22687.0,131.8225,132.012,131.7514,131.7514,22687.0
2018-04-17 15:00:00,166.9,167.56,166.89,167.29,32473.0,131.7909,132.3121,131.783,132.0989,32473.0
2018-04-17 15:30:00,167.29,167.41,166.91,166.96,87488.0,132.0989,132.1936,131.7988,131.8383,87488.0
2018-04-18 09:30:00,167.19,167.52,166.0,166.17,38794.0,132.0199,132.2805,131.0802,131.2145,38794.0
2018-04-18 10:00:00,166.24,166.83,166.13,166.64,15261.0,131.2698,131.7356,131.1829,131.5856,15261.0
2018-04-18 10:30:00,166.57,166.77,166.42,166.48,14700.0,131.5303,131.6883,131.4119,131.4593,14700.0
2018-04-18 11:00:00,166.53,166.86,166.49,166.65,10684.0,131.4988,131.7593,131.4672,131.5935,10684.0
2018-04-18 11:30:00,166.73,166.99,166.54,166.54,15676.0,131.6567,131.862,131.5067,131.5067,15676.0
2018-04-18 12:00:00,166.57,166.91,166.57,166.74,7755.0,131.5303,131.7988,131.5303,131.6646,7755.0
2018-04-18 12:30:00,166.8,166.82,166.38,166.4,15649.0,131.712,131.7278,131.3803,131.3961,15649.0
2018-04-18 13:00:00,166.38,166.49,166.34,166.38,13023.0,131.3803,131.4672,131.3487,131.3803,13023.0
2018-04-18 13:30:00,166.36,166.41,166.16,166.21,6103.0,131.3645,131.404,131.2066,131.2461,6103.0
2018-04-18 14:00:00,166.15,166.64,166.13,166.59,7982.0,131.1987,131.5856,131.1829,131.5461,7982.0
2018-04-18 14:30:00,166.62,166.66,166.26,166.26,10179.0,131.5698,131.6014,131.2856,131.2856,10179.0
2018-04-18 15:00:00,166.28,166.28,165.9,166.01,36291.0,131.3013,131.3013,131.0013,131.0881,36291.0
2018-04-18 15:30:00,165.98,166.05,165.81,165.97,84214.0,131.0645,131.1197,130.9302,131.0566,84214.0
2018-04-19 09:30:00,165.5,165.74,163.83,164.4,32165.0,130.6854,130.8749,129.3667,129.8168,32165.0
2018-04-19 10:00:00,164.44,164.44,163.96,164.07,34271.0,129.8484,129.8484,129.4694,129.5562,34271.0
2018-04-19 10:30:00,164.03,164.42,163.56,163.68,30189.0,129.5247,129.8326,129.1535,129.2483,30189.0
2018-04-19 11:00:00,163.55,163.68,162.85,163.27,17878.0,129.1456,129.2483,128.5929,128.9245,17878.0
2018-04-19 11:30:00,163.22,163.38,162.39,162.43,17316.0,128.885,129.0114,128.2296,128.2612,17316.0
2018-04-19 12:00:00,162.47,162.55,161.94,161.99,22496.0,128.2928,128.356,127.8743,127.9138,22496.0
2018-04-19 12:30:00,161.99,162.33,161.95,162.17,14728.0,127.9138,128.1823,127.8822,128.0559,14728.0
2018-04-19 13:00:00,162.14,162.14,161.78,161.88,10436.0,128.0322,128.0322,127.748,127.8269,10436.0
2018-04-19 13:30:00,161.83,162.08,161.82,161.86,25546.0,127.7874,127.9849,127.7796,127.8111,25546.0
2018-04-19 14:00:00,161.89,162.51,161.8,162.48,41510.0,127.8348,128.3244,127.7638,128.3007,41510.0
2018-04-19 14:30:00,162.53,162.56,162.29,162.34,14441.0,128.3402,128.3639,128.1507,128.1902,14441.0
2018-04-19 15:00:00,162.38,162.39,162.01,162.05,37518.0,128.2217,128.2296,127.9296,127.9612,37518.0
2018-04-19 15:30:00,162.05,162.78,161.9,162.54,167132.0,127.9612,128.5376,127.8427,128.3481,167132.0
2018-04-20 09:30:00,162.91,162.91,161.81,161.88,75248.0,128.6403,128.6403,127.7717,127.8269,75248.0
2018-04-20 10:00:00,161.99,162.49,161.99,162.29,15933.0,127.9138,128.3086,127.9138,128.1507,15933.0
2018-04-20 10:30:00,162.0,162.15,160.92,161.34,29420.0,127.9217,128.0401,127.0689,127.4005,29420.0
2018-04-20 11:00:00,161.31,161.39,160.66,160.79,38351.0,127.3768,127.44,126.8636,126.9662,38351.0
2018-04-20 11:30:00,160.85,161.09,160.5,160.75,24440.0,127.0136,127.2031,126.7372,126.9346,24440.0
2018-04-20 12:00:00,160.8,161.06,160.53,160.59,43832.0,126.9741,127.1794,126.7609,126.8083,43832.0
2018-04-20 12:30:00,160.62,160.79,160.42,160.74,21662.0,126.832,126.9662,126.6741,126.9267,21662.0
2018-04-20 13:00:00,160.72,160.83,160.48,160.73,20018.0,126.9109,126.9978,126.7214,126.9188,20018.0
2018-04-20 13:30:00,160.81,161.25,160.69,161.11,21152.0,126.982,127.3295,126.8873,127.2189,21152.0
2018-04-20 14:00:00,161.08,161.28,160.93,161.27,29796.0,127.1952,127.3531,127.0768,127.3452,29796.0
2018-04-20 14:30:00,161.31,161.39,160.86,161.02,49311.0,127.3768,127.44,127.0215,127.1478,49311.0
2018-04-20 15:00:00,160.98,161.09,160.52,160.8,46131.0,127.1163,127.2031,126.753,126.9741,46131.0
2018-04-20 15:30:00,160.81,161.05,160.47,160.86,144936.0,126.982,127.1715,126.7135,127.0215,144936.0
2018-04-23 09:30:00,161.39,161.47,160.33,161.34,50199.0,127.44,127.5032,126.603,127.4005,50199.0
2018-04-23 10:00:00,161.42,161.78,160.99,161.25,52304.0,127.4637,127.748,127.1241,127.3295,52304.0
2018-04-23 10:30:00,161.3,161.34,160.67,160.73,28613.0,127.3689,127.4005,126.8715,126.9188,28613.0
2018-04-23 11:00:00,160.67,160.88,160.64,160.76,17327.0,126.8715,127.0373,126.8478,126.9425,17327.0
2018-04-23 11:30:00,160.76,160.87,160.28,160.34,28176.0,126.9425,127.0294,126.5635,126.6109,28176.0
2018-04-23 12:00:00,160.47,160.74,160.12,160.19,13647.0,126.7135,126.9267,126.4372,126.4924,13647.0
2018-04-23 12:30:00,160.25,160.45,160.17,160.31,14045.0,126.5398,126.6977,126.4766,126.5872,14045.0
2018-04-23 13:00:00,160.23,160.32,160.14,160.25,17735.0,126.524,126.5951,126.453,126.5398,17735.0
2018-04-23 13:30:00,160.25,160.64,160.19,160.64,17006.0,126.5398,126.8478,126.4924,126.8478,17006.0
2018-04-23 14:00:00,160.64,160.87,160.63,160.71,26618.0,126.8478,127.0294,126.8399,126.9031,26618.0
2018-04-23 14:30:00,160.68,160.73,160.24,160.36,15556.0,126.8794,126.9188,126.5319,126.6267,15556.0
2018-04-23 15:00:00,160.42,160.68,160.42,160.59,19862.0,126.6741,126.8794,126.6741,126.8083,19862.0
2018-04-23 15:30:00,160.6,161.08,160.59,160.97,97494.0,126.8162,127.1952,126.8083,127.1084,97494.0
2018-04-24 09:30:00,161.39,161.92,160.68,161.35,117872.0,127.44,127.8585,126.8794,127.4084,117872.0
2018-04-24 10:00:00,161.29,161.36,160.67,161.36,35143.0,127.361,127.4163,126.8715,127.4163,35143.0
2018-04-24 10:30:00,161.27,161.99,161.18,161.91,40107.0,127.3452,127.9138,127.2742,127.8506,40107.0
2018-04-24 11:00:00,161.86,162.58,161.75,162.05,37400.0,127.8111,128.3797,127.7243,127.9612,37400.0
2018-04-24 11:30:00,162.04,162.09,161.34,161.46,23366.0,127.9533,127.9928,127.4005,127.4953,23366.0
2018-04-24 12:00:00,161.47,162.14,161.34,162.14,22969.0,127.5032,128.0322,127.4005,128.0322,22969.0
2018-04-24 12:30:00,162.1,162.44,162.08,162.22,16229.0,128.0006,128.2691,127.9849,128.0954,16229.0
2018-04-24 13:00:00,162.26,162.4,162.01,162.13,30736.0,128.127,128.2375,127.9296,128.0243,30736.0
2018-04-24 13:30:00,162.12,162.13,161.82,161.84,30529.0,128.0164,128.0243,127.7796,127.7953,30529.0
2018-04-24 14:00:00,161.84,162.17,161.5,161.56,24741.0,127.7953,128.0559,127.5269,127.5742,24741.0
2018-04-24 14:30:00,161.56,162.09,161.29,161.9,37174.0,127.5742,127.9928,127.361,127.8427,37174.0
2018-04-24 15:00:00,161.98,162.09,161.71,161.9,47520.0,127.9059,127.9928,127.6927,127.8427,47520.0
2018-04-24 15:30:00,161.85,162.04,161.41,161.89,134728.0,127.8032,127.9533,127.4558,127.8348,134728.0
2018-04-25 09:30:00,161.36,162.26,161.0,162.11,46641.0,127.4163,128.127,127.132,128.0085,46641.0
2018-04-25 10:00:00,162.18,162.62,161.86,162.3,30012.0,128.0638,128.4113,127.8111,128.1586,30012.0
2018-04-25 10:30:00,162.3,162.5,161.55,161.7,31266.0,128.1586,128.3165,127.5663,127.6848,31266.0
2018-04-25 11:00:00,161.62,161.67,160.29,160.65,33617.0,127.6216,127.6611,126.5714,126.8557,33617.0
2018-04-25 11:30:00,160.67,161.15,160.33,161.02,50367.0,126.8715,127.2505,126.603,127.1478,50367.0
2018-04-25 12:00:00,161.08,161.25,160.94,161.11,17716.0,127.1952,127.3295,127.0847,127.2189,17716.0
2018-04-25 12:30:00,161.15,161.43,161.1,161.37,14261.0,127.2505,127.4716,127.211,127.4242,14261.0
2018-04-25 13:00:00,161.37,161.57,161.2,161.45,17186.0,127.4242,127.5821,127.29,127.4874,17186.0
2018-04-25 13:30:00,161.46,161.72,161.29,161.65,20488.0,127.4953,127.7006,127.361,127.6453,20488.0
2018-04-25 14:00:00,161.62,161.62,161.01,161.29,24639.0,127.6216,127.6216,127.1399,127.361,24639.0
2018-04-25 14:30:00,161.32,161.62,161.08,161.46,24114.0,127.3847,127.6216,127.1952,127.4953,24114.0
2018-04-25 15:00:00,161.44,161.74,161.16,161.61,38072.0,127.4795,127.7164,127.2584,127.6137,38072.0
2018-04-25 15:30:00,161.59,161.89,161.18,161.59,125622.0,127.5979,127.8348,127.2742,127.5979,125622.0
2018-04-26 09:30:00,160.32,162.86,157.9,162.65,54902.0,126.5951,128.6008,124.6842,128.435,54902.0
2018-04-26 10:00:00,162.58,163.41,162.44,162.57,64623.0,128.3797,129.0351,128.2691,128.3718,64623.0
2018-04-26 10:30:00,162.49,163.21,162.19,162.91,34268.0,128.3086,128.8772,128.0717,128.6403,34268.0
2018-04-26 11:00:00,162.92,163.0,162.02,162.02,28227.0,128.6482,128.7113,127.9375,127.9375,28227.0
2018-04-26 11:30:00,162.04,163.61,161.55,163.61,29373.0,127.9533,129.193,127.5663,129.193,29373.0
2018-04-26 12:00:00,163.56,163.63,163.12,163.56,18655.0,129.1535,129.2088,128.8061,129.1535,18655.0
2018-04-26 12:30:00,163.56,163.56,162.54,162.64,16263.0,129.1535,129.1535,128.3481,128.4271,16263.0
2018-04-26 13:00:00,162.64,163.05,162.57,162.92,17648.0,128.4271,128.7508,128.3718,128.6482,17648.0
2018-04-26 13:30:00,162.91,163.08,162.65,163.04,18256.0,128.6403,128.7745,128.435,128.7429,18256.0
2018-04-26 14:00:00,163.03,163.35,162.64,163.2,29421.0,128.735,128.9877,128.4271,128.8693,29421.0
2018-04-26 14:30:00,163.18,163.18,162.68,162.73,27599.0,128.8535,128.8535,128.4586,128.4981,27599.0
2018-04-26 15:00:00,162.81,162.97,162.02,162.27,42356.0,128.5613,128.6876,127.9375,128.1349,42356.0
2018-04-26 15:30:00,162.28,162.33,161.53,161.63,132552.0,128.1428,128.1823,127.5506,127.6295,132552.0
2018-04-27 09:30:00,161.1,162.52,161.1,162.03,24759.0,127.211,128.3323,127.211,127.9454,24759.0
2018-04-27 10:00:00,162.03,163.5,162.02,163.41,18224.0,127.9454,129.1061,127.9375,129.0351,18224.0
2018-04-27 10:30:00,163.47,164.06,163.26,163.71,19091.0,129.0825,129.5483,128.9166,129.272,19091.0
2018-04-27 11:00:00,163.88,164.33,163.86,163.91,19366.0,129.4062,129.7615,129.3904,129.4299,19366.0
2018-04-27 11:30:00,163.89,164.38,163.67,164.19,33132.0,129.4141,129.801,129.2404,129.651,33132.0
2018-04-27 12:00:00,164.14,164.34,163.97,164.33,18064.0,129.6115,129.7694,129.4773,129.7615,18064.0
2018-04-27 12:30:00,164.34,164.95,164.27,164.8,10493.0,129.7694,130.2511,129.7142,130.1327,10493.0
2018-04-27 13:00:00,164.8,164.95,164.63,164.89,12945.0,130.1327,130.2511,129.9984,130.2037,12945.0
2018-04-27 13:30:00,164.9,164.9,164.51,164.69,11064.0,130.2116,130.2116,129.9037,130.0458,11064.0
2018-04-27 14:00:00,164.78,164.79,164.52,164.72,15162.0,130.1169,130.1248,129.9116,130.0695,15162.0
2018-04-27 14:30:00,164.77,164.88,164.6,164.84,38218.0,130.109,130.1958,129.9747,130.1643,38218.0
2018-04-27 15:00:00,164.81,164.96,164.63,164.69,41435.0,130.1406,130.259,129.9984,130.0458,41435.0
2018-04-27 15:30:00,164.69,164.91,164.27,164.34,58631.0,130.0458,130.2195,129.7142,129.7694,58631.0
2018-04-30 09:30:00,164.8,165.48,163.44,164.51,27604.0,130.1327,130.6696,129.0588,129.9037,27604.0
2018-04-30 10:00:00,164.68,164.81,164.03,164.3,38513.0,130.0379,130.1406,129.5247,129.7379,38513.0
2018-04-30 10:30:00,164.31,164.53,163.98,164.07,27431.0,129.7458,129.9195,129.4852,129.5562,27431.0
2018-04-30 11:00:00,164.11,164.32,164.07,164.25,16959.0,129.5878,129.7537,129.5562,129.6984,16959.0
2018-04-30 11:30:00,164.34,164.36,163.87,164.01,14519.0,129.7694,129.7852,129.3983,129.5089,14519.0
2018-04-30 12:00:00,163.92,163.93,163.73,163.86,12009.0,129.4378,129.4457,129.2878,129.3904,12009.0
2018-04-30 12:30:00,163.79,163.79,163.45,163.57,29969.0,129.3351,129.3351,129.0667,129.1614,29969.0
2018-04-30 13:00:00,163.55,163.56,163.16,163.54,18689.0,129.1456,129.1535,128.8377,129.1377,18689.0
2018-04-30 13:30:00,163.58,163.8,163.46,163.68,17492.0,129.1693,129.343,129.0746,129.2483,17492.0
2018-04-30 14:00:00,163.61,163.61,163.2,163.54,17395.0,129.193,129.193,128.8693,129.1377,17395.0
2018-04-30 14:30:00,163.49,163.63,163.36,163.48,23623.0,129.0982,129.2088,128.9956,129.0904,23623.0
2018-04-30 15:00:00,163.5,163.52,162.47,162.66,48786.0,129.1061,129.1219,128.2928,128.4428,48786.0
2018-04-30 15:30:00,162.69,163.4,162.62,162.98,98837.0,128.4665,129.0272,128.4113,128.6955,98837.0
2018-05-01 09:30:00,163.15,163.65,162.48,163.32,27839.0,128.8298,129.2246,128.3007,128.964,27839.0
2018-05-01 10:00:00,163.29,163.62,163.2,163.47,21928.0,128.9403,129.2009,128.8693,129.0825,21928.0
2018-05-01 10:30:00,163.36,163.46,162.4,162.55,18961.0,128.9956,129.0746,128.2375,128.356,18961.0
2018-05-01 11:00:00,162.46,162.96,162.37,162.83,13618.0,128.2849,128.6797,128.2139,128.5771,13618.0
2018-05-01 11:30:00,162.8,163.39,162.63,163.16,33827.0,128.5534,129.0193,128.4192,128.8377,33827.0
2018-05-01 12:00:00,163.23,163.25,163.0,163.17,8000.0,128.8929,128.9087,128.7113,128.8456,8000.0
2018-05-01 12:30:00,163.16,163.38,163.16,163.31,29726.0,128.8377,129.0114,128.8377,128.9561,29726.0
2018-05-01 13:00:00,163.34,163.62,163.23,163.52,11464.0,128.9798,129.2009,128.8929,129.1219,11464.0
2018-05-01 13:30:00,163.57,164.21,163.56,164.21,10591.0,129.1614,129.6668,129.1535,129.6668,10591.0
2018-05-01 14:00:00,164.13,164.18,163.92,164.03,21057.0,129.6036,129.6431,129.4378,129.5247,21057.0
2018-05-01 14:30:00,164.08,164.55,164.08,164.55,10896.0,129.5641,129.9353,129.5641,129.9353,10896.0
2018-05-01 15:00:00,164.58,164.74,164.27,164.35,21924.0,129.959,130.0853,129.7142,129.7773,21924.0
2018-05-01 15:30:00,164.36,164.97,164.24,164.6,59006.0,129.7852,130.2669,129.6905,129.9747,59006.0
2018-05-02 09:30:00,163.82,164.41,163.1,163.15,21156.0,129.3588,129.8247,128.7903,128.8298,21156.0
2018-05-02 10:00:00,162.91,163.88,162.76,163.34,14378.0,128.6403,129.4062,128.5218,128.9798,14378.0
2018-05-02 10:30:00,163.43,163.77,163.05,163.55,16560.0,129.0509,129.3193,128.7508,129.1456,16560.0
2018-05-02 11:00:00,163.59,164.36,163.59,164.19,20920.0,129.1772,129.7852,129.1772,129.651,20920.0
2018-05-02 11:30:00,164.11,164.11,162.88,162.94,27423.0,129.5878,129.5878,128.6166,128.6639,27423.0
2018-05-02 12:00:00,162.88,163.15,162.48,163.03,21865.0,128.6166,128.8298,128.3007,128.735,21865.0
2018-05-02 12:30:00,163.08,163.14,162.78,162.99,15902.0,128.7745,128.8219,128.5376,128.7034,15902.0
2018-05-02 13:00:00,162.94,163.3,162.71,163.27,15187.0,128.6639,128.9482,128.4823,128.9245,15187.0
2018-05-02 13:30:00,163.14,163.62,163.02,163.57,50761.0,128.8219,129.2009,128.7271,129.1614,50761.0
2018-05-02 14:00:00,163.48,163.91,163.45,163.67,15849.0,129.0904,129.4299,129.0667,129.2404,15849.0
2018-05-02 14:30:00,163.65,163.72,163.3,163.63,17930.0,129.2246,129.2799,128.9482,129.2088,17930.0
2018-05-02 15:00:00,163.64,163.64,162.86,162.98,40128.0,129.2167,129.2167,128.6008,128.6955,40128.0
2018-05-02 15:30:00,163.0,163.11,162.55,162.65,159521.0,128.7113,128.7982,128.356,128.435,159521.0
2018-05-03 09:30:00,162.08,163.05,161.54,163.0,30624.0,127.9849,128.7508,127.5585,128.7113,30624.0
2018-05-03 10:00:00,163.05,163.95,162.62,163.84,21849.0,128.7508,129.4615,128.4113,129.3746,21849.0
2018-05-03 10:30:00,163.84,163.84,162.99,163.39,20191.0,129.3746,129.3746,128.7034,129.0193,20191.0
2018-05-03 11:00:00,163.54,164.05,163.5,163.74,16116.0,129.1377,129.5404,129.1061,129.2957,16116.0
2018-05-03 11:30:00,163.74,164.44,163.57,164.23,20039.0,129.2957,129.8484,129.1614,129.6826,20039.0
2018-05-03 12:00:00,164.34,164.35,163.39,163.53,14397.0,129.7694,129.7773,129.0193,129.1298,14397.0
2018-05-03 12:30:00,163.58,163.89,163.48,163.83,9927.0,129.1693,129.4141,129.0904,129.3667,9927.0
2018-05-03 13:00:00,163.81,163.81,163.0,163.14,16925.0,129.3509,129.3509,128.7113,128.8219,16925.0
2018-05-03 13:30:00,163.18,163.82,163.18,163.53,11242.0,128.8535,129.3588,128.8535,129.1298,11242.0
2018-05-03 14:00:00,163.42,163.6,163.25,163.6,11937.0,129.043,129.1851,128.9087,129.1851,11937.0
2018-05-03 14:30:00,163.67,163.68,162.72,162.94,16053.0,129.2404,129.2483,128.4902,128.6639,16053.0
2018-05-03 15:00:00,162.99,163.22,162.75,162.86,25488.0,128.7034,128.885,128.5139,128.6008,25488.0
2018-05-03 15:30:00,162.9,163.1,162.65,162.84,46614.0,128.6324,128.7903,128.435,128.585,46614.0
2018-05-04 09:30:00,162.55,163.31,162.44,163.09,12768.0,128.356,128.9561,128.2691,128.7824,12768.0
2018-05-04 10:00:00,163.08,163.28,162.68,163.03,13643.0,128.7745,128.9324,128.4586,128.735,13643.0
2018-05-04 10:30:00,163.1,163.32,162.96,162.98,9646.0,128.7903,128.964,128.6797,128.6955,9646.0
2018-05-04 11:00:00,163.01,163.37,162.77,163.28,11254.0,128.7192,129.0035,128.5297,128.9324,11254.0
2018-05-04 11:30:00,163.3,163.59,163.13,163.28,27531.0,128.9482,129.1772,128.814,128.9324,27531.0
2018-05-04 12:00:00,163.3,163.56,163.3,163.52,6300.0,128.9482,129.1535,128.9482,129.1219,6300.0
2018-05-04 12:30:00,163.46,163.82,163.45,163.62,12098.0,129.0746,129.3588,129.0667,129.2009,12098.0
2018-05-04 13:00:00,163.6,164.16,163.55,164.07,19188.0,129.1851,129.6273,129.1456,129.5562,19188.0
2018-05-04 13:30:00,164.05,164.05,163.61,163.62,14501.0,129.5404,129.5404,129.193,129.2009,14501.0
2018-05-04 14:00:00,163.55,164.14,163.53,164.14,13406.0,129.1456,129.6115,129.1298,129.6115,13406.0
2018-05-04 14:30:00,164.26,164.53,164.09,164.39,34802.0,129.7063,129.9195,129.572,129.8089,34802.0
2018-05-04 15:00:00,164.44,164.76,164.36,164.7,17427.0,129.8484,130.1011,129.7852,130.0537,17427.0
2018-05-04 15:30:00,164.73,164.73,164.08,164.33,76481.0,130.0774,130.0774,129.5641,129.7615,76481.0
2018-05-07 09:30:00,164.97,165.38,163.98,164.31,17226.0,130.2669,130.5907,129.4852,129.7458,17226.0
2018-05-07 10:00:00,164.43,164.77,164.19,164.53,16218.0,129.8405,130.109,129.651,129.9195,16218.0
2018-05-07 10:30:00,164.48,164.51,163.78,164.13,14069.0,129.88,129.9037,129.3272,129.6036,14069.0
2018-05-07 11:00:00,164.16,164.28,163.97,164.15,13158.0,129.6273,129.7221,129.4773,129.6194,13158.0
2018-05-07 11:30:00,164.18,164.58,164.15,164.58,3606.0,129.6431,129.959,129.6194,129.959,3606.0
2018-05-07 12:00:00,164.51,164.69,164.46,164.69,11057.0,129.9037,130.0458,129.8642,130.0458,11057.0
2018-05-07 12:30:00,164.7,164.8,164.56,164.77,9002.0,130.0537,130.1327,129.9432,130.109,9002.0
2018-05-07 13:00:00,164.71,164.71,164.51,164.53,6913.0,130.0616,130.0616,129.9037,129.9195,6913.0
2018-05-07 13:30:00,164.56,164.69,164.45,164.69,7427.0,129.9432,130.0458,129.8563,130.0458,7427.0
2018-05-07 14:00:00,164.62,164.84,164.53,164.74,7000.0,129.9905,130.1643,129.9195,130.0853,7000.0
2018-05-07 14:30:00,164.74,165.07,164.72,165.02,9751.0,130.0853,130.3459,130.0695,130.3064,9751.0
2018-05-07 15:00:00,165.09,165.13,164.45,164.72,23434.0,130.3617,130.3933,129.8563,130.0695,23434.0
2018-05-07 15:30:00,164.72,165.4,164.68,165.18,74163.0,130.0695,130.6065,130.0379,130.4327,74163.0
2018-05-08 09:30:00,164.94,164.94,163.8,164.25,83040.0,130.2432,130.2432,129.343,129.6984,83040.0
2018-05-08 10:00:00,164.26,164.43,163.7,164.11,28976.0,129.7063,129.8405,129.2641,129.5878,28976.0
2018-05-08 10:30:00,164.04,164.43,163.89,164.17,17012.0,129.5326,129.8405,129.4141,129.6352,17012.0
2018-05-08 11:00:00,164.11,164.87,164.0,164.78,26964.0,129.5878,130.188,129.501,130.1169,26964.0
2018-05-08 11:30:00,164.74,164.86,164.49,164.5,27923.0,130.0853,130.1801,129.8879,129.8958,27923.0
2018-05-08 12:00:00,164.59,164.75,164.41,164.57,11713.0,129.9669,130.0932,129.8247,129.9511,11713.0
2018-05-08 12:30:00,164.59,164.62,164.25,164.28,73002.0,129.9669,129.9905,129.6984,129.7221,73002.0
2018-05-08 13:00:00,164.33,164.83,164.32,164.77,13697.0,129.7615,130.1564,129.7537,130.109,13697.0
2018-05-08 13:30:00,164.8,164.83,164.48,164.5,17514.0,130.1327,130.1564,129.88,129.8958,17514.0
2018-05-08 14:00:00,164.62,164.7,164.24,164.33,26970.0,129.9905,130.0537,129.6905,129.7615,26970.0
2018-05-08 14:30:00,164.36,164.59,164.16,164.42,21039.0,129.7852,129.9669,129.6273,129.8326,21039.0
2018-05-08 15:00:00,164.4,164.82,164.35,164.6,14724.0,129.8168,130.1485,129.7773,129.9747,14724.0
2018-05-08 15:30:00,164.63,164.67,164.1,164.49,76421.0,129.9984,130.03,129.5799,129.8879,76421.0
2018-05-09 09:30:00,164.83,164.99,164.07,164.99,17942.0,130.1564,130.2827,129.5562,130.2827,17942.0
2018-05-09 10:00:00,164.81,165.38,164.15,164.57,44052.0,130.1406,130.5907,129.6194,129.9511,44052.0
2018-05-09 10:30:00,164.57,164.79,164.34,164.78,48952.0,129.9511,130.1248,129.7694,130.1169,48952.0
2018-05-09 11:00:00,164.79,165.02,164.48,164.84,35857.0,130.1248,130.3064,129.88,130.1643,35857.0
2018-05-09 11:30:00,164.89,165.23,164.85,165.15,10349.0,130.2037,130.4722,130.1722,130.4091,10349.0
2018-05-09 12:00:00,165.08,165.24,164.93,165.13,9249.0,130.3538,130.4801,130.2353,130.3933,9249.0
2018-05-09 12:30:00,165.15,165.35,165.07,165.3,8456.0,130.4091,130.567,130.3459,130.5275,8456.0
2018-05-09 13:00:00,165.35,165.36,165.02,165.18,28923.0,130.567,130.5749,130.3064,130.4327,28923.0
2018-05-09 13:30:00,165.12,165.24,165.11,165.17,12089.0,130.3854,130.4801,130.3775,130.4248,12089.0
2018-05-09 14:00:00,165.15,165.35,165.12,165.27,9904.0,130.4091,130.567,130.3854,130.5038,9904.0
2018-05-09 14:30:00,165.29,165.63,165.28,165.61,9209.0,130.5196,130.7881,130.5117,130.7723,9209.0
2018-05-09 15:00:00,165.52,165.66,165.15,165.16,17785.0,130.7012,130.8118,130.4091,130.4169,17785.0
2018-05-09 15:30:00,165.17,165.82,165.08,165.74,66578.0,130.4248,130.9381,130.3538,130.8749,66578.0
2018-05-10 09:30:00,166.69,167.56,165.8,166.88,34349.0,131.6251,132.3121,130.9223,131.7751,34349.0
2018-05-10 10:00:00,166.96,167.55,166.52,167.21,28031.0,131.8383,132.3042,131.4909,132.0357,28031.0
2018-05-10 10:30:00,167.37,167.52,167.21,167.33,31126.0,132.1621,132.2805,132.0357,132.1305,31126.0
2018-05-10 11:00:00,167.29,167.88,167.17,167.65,28998.0,132.0989,132.5648,132.0041,132.3832,28998.0
2018-05-10 11:30:00,167.67,167.82,167.51,167.6,38891.0,132.3989,132.5174,132.2726,132.3437,38891.0
2018-05-10 12:00:00,167.52,167.7,167.34,167.61,6504.0,132.2805,132.4226,132.1384,132.3516,6504.0
2018-05-10 12:30:00,167.52,167.59,167.13,167.13,20910.0,132.2805,132.3358,131.9725,131.9725,20910.0
2018-05-10 13:00:00,167.12,167.46,167.11,167.38,31968.0,131.9646,132.2331,131.9567,132.1699,31968.0
2018-05-10 13:30:00,167.36,167.45,167.14,167.39,33945.0,132.1542,132.2252,131.9804,132.1778,33945.0
2018-05-10 14:00:00,167.35,167.44,167.16,167.44,32515.0,132.1463,132.2173,131.9962,132.2173,32515.0
2018-05-10 14:30:00,167.41,167.72,167.25,167.69,34878.0,132.1936,132.4384,132.0673,132.4147,34878.0
2018-05-10 15:00:00,167.63,167.72,167.35,167.54,36877.0,132.3674,132.4384,132.1463,132.2963,36877.0
2018-05-10 15:30:00,167.52,167.72,167.32,167.66,145189.0,132.2805,132.4384,132.1226,132.391,145189.0
2018-05-11 09:30:00,168.22,168.31,167.74,168.22,39829.0,132.8332,132.9043,132.4542,132.8332,39829.0
2018-05-11 10:00:00,168.05,168.2,167.58,167.79,58044.0,132.699,132.8175,132.3279,132.4937,58044.0
2018-05-11 10:30:00,167.77,167.84,167.47,167.67,24821.0,132.4779,132.5332,132.241,132.3989,24821.0
2018-05-11 11:00:00,167.74,168.07,167.66,167.97,29729.0,132.4542,132.7148,132.391,132.6358,29729.0
2018-05-11 11:30:00,167.92,167.96,167.28,167.37,20422.0,132.5964,132.6279,132.091,132.1621,20422.0
2018-05-11 12:00:00,167.29,167.57,167.28,167.4,18118.0,132.0989,132.32,132.091,132.1857,18118.0
2018-05-11 12:30:00,167.47,167.52,167.07,167.07,26591.0,132.241,132.2805,131.9252,131.9252,26591.0
2018-05-11 13:00:00,167.11,167.18,166.95,167.18,8692.0,131.9567,132.012,131.8304,132.012,8692.0
2018-05-11 13:30:00,167.14,167.15,166.95,166.97,29763.0,131.9804,131.9883,131.8304,131.8462,29763.0
2018-05-11 14:00:00,166.93,167.05,166.93,167.05,29273.0,131.8146,131.9094,131.8146,131.9094,29273.0
2018-05-11 14:30:00,167.13,167.14,166.85,166.98,26215.0,131.9725,131.9804,131.7514,131.8541,26215.0
2018-05-11 15:00:00,166.97,167.01,166.58,166.7,20399.0,131.8462,131.8778,131.5382,131.633,20399.0
2018-05-11 15:30:00,166.7,166.82,166.14,166.41,83789.0,131.633,131.7278,131.1908,131.404,83789.0
2018-05-14 09:30:00,166.34,166.55,165.75,165.91,19755.0,131.3487,131.5145,130.8828,131.0092,19755.0
2018-05-14 10:00:00,165.78,165.85,165.57,165.63,7262.0,130.9065,130.9618,130.7407,130.7881,7262.0
2018-05-14 10:30:00,165.67,165.76,164.88,164.89,5577.0,130.8197,130.8907,130.1958,130.2037,5577.0
2018-05-14 11:00:00,164.9,165.1,164.52,164.65,16232.0,130.2116,130.3696,129.9116,130.0142,16232.0
2018-05-14 11:30:00,164.5,164.59,164.16,164.4,9539.0,129.8958,129.9669,129.6273,129.8168,9539.0
2018-05-14 12:00:00,164.48,164.48,163.54,163.8,15212.0,129.88,129.88,129.1377,129.343,15212.0
2018-05-14 12:30:00,163.81,163.95,163.6,163.87,20762.0,129.3509,129.4615,129.1851,129.3983,20762.0
2018-05-14 13:00:00,163.89,164.12,163.73,164.05,12257.0,129.4141,129.5957,129.2878,129.5404,12257.0
2018-05-14 13:30:00,164.13,164.13,163.77,163.87,11620.0,129.6036,129.6036,129.3193,129.3983,11620.0
2018-05-14 14:00:00,163.8,164.18,163.74,164.18,11624.0,129.343,129.6431,129.2957,129.6431,11624.0
2018-05-14 14:30:00,164.2,164.57,164.0,164.53,15818.0,129.6589,129.9511,129.501,129.9195,15818.0
2018-05-14 15:00:00,164.5,164.57,164.39,164.54,12024.0,129.8958,129.9511,129.8089,129.9274,12024.0
2018-05-14 15:30:00,164.57,164.71,164.28,164.56,66841.0,129.9511,130.0616,129.7221,129.9432,66841.0
2018-05-15 09:30:00,163.81,163.94,162.37,162.46,26201.0,129.3509,129.4536,128.2139,128.2849,26201.0
2018-05-15 10:00:00,162.55,162.93,161.75,161.78,36167.0,128.356,128.6561,127.7243,127.748,36167.0
2018-05-15 10:30:00,161.93,162.35,161.77,162.24,12785.0,127.8664,128.1981,127.7401,128.1112,12785.0
2018-05-15 11:00:00,162.22,162.29,161.74,161.78,24424.0,128.0954,128.1507,127.7164,127.748,24424.0
2018-05-15 11:30:00,161.88,161.89,161.07,161.07,14295.0,127.8269,127.8348,127.1873,127.1873,14295.0
2018-05-15 12:00:00,161.12,161.37,161.07,161.37,13313.0,127.2268,127.4242,127.1873,127.4242,13313.0
2018-05-15 12:30:00,161.28,161.28,160.84,160.85,10900.0,127.3531,127.3531,127.0057,127.0136,10900.0
2018-05-15 13:00:00,160.89,160.93,160.62,160.81,16109.0,127.0452,127.0768,126.832,126.982,16109.0
2018-05-15 13:30:00,160.88,161.11,160.76,160.77,10150.0,127.0373,127.2189,126.9425,126.9504,10150.0
2018-05-15 14:00:00,160.8,161.08,160.75,160.99,25458.0,126.9741,127.1952,126.9346,127.1241,25458.0
2018-05-15 14:30:00,161.08,161.31,160.87,161.15,28129.0,127.1952,127.3768,127.0294,127.2505,28129.0
2018-05-15 15:00:00,161.16,161.23,160.72,160.86,33896.0,127.2584,127.3137,126.9109,127.0215,33896.0
2018-05-15 15:30:00,160.83,160.98,160.33,160.67,120711.0,126.9978,127.1163,126.603,126.8715,120711.0
2018-05-16 09:30:00,161.06,161.52,160.3,160.5,37427.0,127.1794,127.5427,126.5793,126.7372,37427.0
2018-05-16 10:00:00,160.39,160.4,159.72,160.05,43842.0,126.6504,126.6583,126.1213,126.3819,43842.0
2018-05-16 10:30:00,159.99,160.26,159.63,159.75,37166.0,126.3345,126.5477,126.0502,126.145,37166.0
2018-05-16 11:00:00,159.68,160.17,159.67,159.96,20846.0,126.0897,126.4766,126.0818,126.3108,20846.0
2018-05-16 11:30:00,159.96,160.08,159.71,159.82,11336.0,126.3108,126.4056,126.1134,126.2003,11336.0
2018-05-16 12:00:00,159.81,160.09,159.74,159.77,35281.0,126.1924,126.4135,126.1371,126.1608,35281.0
2018-05-16 12:30:00,159.72,159.75,159.25,159.26,16200.0,126.1213,126.145,125.7502,125.7581,16200.0
2018-05-16 13:00:00,159.23,159.3,158.82,159.13,28028.0,125.7344,125.7897,125.4106,125.6554,28028.0
2018-05-16 13:30:00,159.14,159.35,159.1,159.13,7387.0,125.6633,125.8291,125.6317,125.6554,7387.0
2018-05-16 14:00:00,159.21,159.44,159.13,159.27,19695.0,125.7186,125.9002,125.6554,125.766,19695.0
2018-05-16 14:30:00,159.21,159.53,159.15,159.44,48310.0,125.7186,125.9713,125.6712,125.9002,48310.0
2018-05-16 15:00:00,159.39,159.58,159.27,159.5,66775.0,125.8607,126.0108,125.766,125.9476,66775.0
2018-05-16 15:30:00,159.52,159.58,159.36,159.51,108568.0,125.9634,126.0108,125.837,125.9555,108568.0
2018-05-17 09:30:00,159.25,159.96,159.14,159.38,27922.0,125.7502,126.3108,125.6633,125.8528,27922.0
2018-05-17 10:00:00,159.16,159.28,158.75,158.92,27604.0,125.6791,125.7739,125.3554,125.4896,27604.0
2018-05-17 10:30:00,158.99,159.07,158.75,158.75,97340.0,125.5449,125.608,125.3554,125.3554,97340.0
2018-05-17 11:00:00,158.78,158.8,158.16,158.8,20277.0,125.379,125.3948,124.8895,125.3948,20277.0
2018-05-17 11:30:00,158.78,158.92,158.41,158.67,24576.0,125.379,125.4896,125.0869,125.2922,24576.0
2018-05-17 12:00:00,158.71,158.92,158.71,158.92,64788.0,125.3238,125.4896,125.3238,125.4896,64788.0
2018-05-17 12:30:00,158.91,158.95,158.68,158.79,35048.0,125.4817,125.5133,125.3001,125.3869,35048.0
2018-05-17 13:00:00,158.78,159.1,158.78,158.97,21032.0,125.379,125.6317,125.379,125.5291,21032.0
2018-05-17 13:30:00,158.98,159.14,158.48,158.57,10835.0,125.537,125.6633,125.1422,125.2132,10835.0
2018-05-17 14:00:00,158.52,158.89,158.48,158.8,28996.0,125.1737,125.4659,125.1422,125.3948,28996.0
2018-05-17 14:30:00,158.83,158.9,158.58,158.85,26280.0,125.4185,125.4738,125.2211,125.4343,26280.0
2018-05-17 15:00:00,158.85,159.0,158.5,158.59,33773.0,125.4343,125.5528,125.1579,125.229,33773.0
2018-05-17 15:30:00,158.54,158.62,158.31,158.52,113950.0,125.1895,125.2527,125.0079,125.1737,113950.0
2018-05-18 09:30:00,158.69,159.11,157.86,158.05,30841.0,125.308,125.6396,124.6526,124.8026,30841.0
2018-05-18 10:00:00,158.0,158.3,157.45,157.45,16894.0,124.7631,125.0,124.3288,124.3288,16894.0
2018-05-18 10:30:00,157.42,158.03,157.31,157.93,20278.0,124.3051,124.7868,124.2183,124.7079,20278.0
2018-05-18 11:00:00,157.89,157.93,157.25,157.28,20564.0,124.6763,124.7079,124.1709,124.1946,20564.0
2018-05-18 11:30:00,157.3,157.7,157.13,157.53,23553.0,124.2104,124.5262,124.0761,124.392,23553.0
2018-05-18 12:00:00,157.6,157.83,157.57,157.78,41608.0,124.4473,124.6289,124.4236,124.5894,41608.0
2018-05-18 12:30:00,157.75,157.75,157.41,157.56,18829.0,124.5657,124.5657,124.2972,124.4157,18829.0
2018-05-18 13:00:00,157.56,157.61,157.43,157.53,18514.0,124.4157,124.4552,124.313,124.392,18514.0
2018-05-18 13:30:00,157.54,157.6,157.09,157.16,9214.0,124.3999,124.4473,124.0446,124.0998,9214.0
2018-05-18 14:00:00,157.12,157.52,157.03,157.52,24763.0,124.0682,124.3841,123.9972,124.3841,24763.0
2018-05-18 14:30:00,157.53,157.66,157.45,157.66,10238.0,124.392,124.4946,124.3288,124.4946,10238.0
2018-05-18 15:00:00,157.64,157.66,157.53,157.57,23322.0,124.4789,124.4946,124.392,124.4236,23322.0
2018-05-18 15:30:00,157.58,157.93,157.54,157.78,107248.0,124.4315,124.7079,124.3999,124.5894,107248.0
2018-05-21 09:30:00,158.31,158.56,156.93,156.96,50068.0,125.0079,125.2053,123.9182,123.9419,50068.0
2018-05-21 10:00:00,156.94,157.78,156.94,157.68,45649.0,123.9261,124.5894,123.9261,124.5104,45649.0
2018-05-21 10:30:00,157.69,158.32,157.56,158.17,31704.0,124.5183,125.0158,124.4157,124.8974,31704.0
2018-05-21 11:00:00,158.1,158.53,158.1,158.39,37460.0,124.8421,125.1816,124.8421,125.0711,37460.0
2018-05-21 11:30:00,158.39,158.54,157.84,158.2,124821.0,125.0711,125.1895,124.6368,124.9211,124821.0
2018-05-21 12:00:00,158.28,158.84,158.28,158.5,45680.0,124.9842,125.4264,124.9842,125.1579,45680.0
2018-05-21 12:30:00,158.5,158.99,158.42,158.95,76065.0,125.1579,125.5449,125.0948,125.5133,76065.0
2018-05-21 13:00:00,158.93,159.31,158.93,159.31,12809.0,125.4975,125.7976,125.4975,125.7976,12809.0
2018-05-21 13:30:00,159.31,159.53,159.31,159.42,9660.0,125.7976,125.9713,125.7976,125.8844,9660.0
2018-05-21 14:00:00,159.37,159.4,159.09,159.22,10923.0,125.8449,125.8686,125.6238,125.7265,10923.0
2018-05-21 14:30:00,159.2,159.41,159.18,159.22,28526.0,125.7107,125.8765,125.6949,125.7265,28526.0
2018-05-21 15:00:00,159.27,159.28,158.88,158.88,14644.0,125.766,125.7739,125.458,125.458,14644.0
2018-05-21 15:30:00,158.88,159.07,158.73,158.78,125874.0,125.458,125.608,125.3396,125.379,125874.0
2018-05-22 09:30:00,158.86,158.86,158.06,158.52,38297.0,125.4422,125.4422,124.8105,125.1737,38297.0
2018-05-22 10:00:00,158.46,158.56,158.12,158.35,18451.0,125.1264,125.2053,124.8579,125.0395,18451.0
2018-05-22 10:30:00,158.33,158.42,158.08,158.42,33307.0,125.0237,125.0948,124.8263,125.0948,33307.0
2018-05-22 11:00:00,158.43,158.78,158.27,158.72,17580.0,125.1027,125.379,124.9763,125.3317,17580.0
2018-05-22 11:30:00,158.72,158.73,158.41,158.57,59309.0,125.3317,125.3396,125.0869,125.2132,59309.0
2018-05-22 12:00:00,158.6,158.6,158.18,158.34,18417.0,125.2369,125.2369,124.9053,125.0316,18417.0
2018-05-22 12:30:00,158.38,158.43,158.18,158.18,16822.0,125.0632,125.1027,124.9053,124.9053,16822.0
2018-05-22 13:00:00,158.21,158.37,158.17,158.32,10078.0,124.9289,125.0553,124.8974,125.0158,10078.0
2018-05-22 13:30:00,158.36,158.69,158.21,158.69,39579.0,125.0474,125.308,124.9289,125.308,39579.0
2018-05-22 14:00:00,158.7,159.17,158.65,159.11,18117.0,125.3159,125.687,125.2764,125.6396,18117.0
2018-05-22 14:30:00,159.07,159.59,158.98,159.5,65572.0,125.608,126.0187,125.537,125.9476,65572.0
2018-05-22 15:00:00,159.47,159.47,159.03,159.15,29718.0,125.9239,125.9239,125.5765,125.6712,29718.0
2018-05-22 15:30:00,159.14,159.51,158.98,159.27,161232.0,125.6633,125.9555,125.537,125.766,161232.0
2018-05-23 09:30:00,159.66,160.67,159.07,160.43,86717.0,126.0739,126.8715,125.608,126.682,86717.0
2018-05-23 10:00:00,160.46,161.83,160.45,161.59,35134.0,126.7056,127.7874,126.6977,127.5979,35134.0
2018-05-23 10:30:00,161.59,162.57,161.58,162.46,51094.0,127.5979,128.3718,127.59,128.2849,51094.0
2018-05-23 11:00:00,162.46,162.5,161.51,161.94,42305.0,128.2849,128.3165,127.5348,127.8743,42305.0
2018-05-23 11:30:00,161.83,161.89,160.97,160.98,35684.0,127.7874,127.8348,127.1084,127.1163,35684.0
2018-05-23 12:00:00,161.0,161.38,160.37,160.99,153883.0,127.132,127.4321,126.6346,127.1241,153883.0
2018-05-23 12:30:00,160.93,161.3,160.68,160.68,22424.0,127.0768,127.3689,126.8794,126.8794,22424.0
2018-05-23 13:00:00,160.72,160.91,160.59,160.91,17126.0,126.9109,127.061,126.8083,127.061,17126.0
2018-05-23 13:30:00,160.96,160.96,160.66,160.82,15704.0,127.1005,127.1005,126.8636,126.9899,15704.0
2018-05-23 14:00:00,160.87,161.4,160.78,161.11,31908.0,127.0294,127.4479,126.9583,127.2189,31908.0
2018-05-23 14:30:00,161.2,161.6,161.2,161.6,25742.0,127.29,127.6058,127.29,127.6058,25742.0
2018-05-23 15:00:00,161.6,161.71,161.3,161.48,44614.0,127.6058,127.6927,127.3689,127.5111,44614.0
2018-05-23 15:30:00,161.44,161.72,161.14,161.54,165131.0,127.4795,127.7006,127.2426,127.5585,165131.0
2018-05-24 09:30:00,161.64,161.84,160.28,160.47,34235.0,127.6374,127.7953,126.5635,126.7135,34235.0
2018-05-24 10:00:00,160.59,160.76,160.27,160.47,16825.0,126.8083,126.9425,126.5556,126.7135,16825.0
2018-05-24 10:30:00,160.38,160.67,160.3,160.66,18307.0,126.6425,126.8715,126.5793,126.8636,18307.0
2018-05-24 11:00:00,160.82,160.83,160.0,160.16,24235.0,126.9899,126.9978,126.3424,126.4687,24235.0
2018-05-24 11:30:00,160.18,160.27,159.88,160.16,28072.0,126.4845,126.5556,126.2476,126.4687,28072.0
2018-05-24 12:00:00,160.05,160.11,159.82,160.07,41214.0,126.3819,126.4293,126.2003,126.3977,41214.0
2018-05-24 12:30:00,160.08,160.26,160.03,160.12,11481.0,126.4056,126.5477,126.3661,126.4372,11481.0
2018-05-24 13:00:00,160.13,160.15,159.98,160.12,16686.0,126.4451,126.4609,126.3266,126.4372,16686.0
2018-05-24 13:30:00,160.13,160.17,159.79,160.06,19048.0,126.4451,126.4766,126.1766,126.3898,19048.0
2018-05-24 14:00:00,160.04,160.07,159.71,159.76,78863.0,126.374,126.3977,126.1134,126.1529,78863.0
2018-05-24 14:30:00,159.73,159.76,159.45,159.61,11083.0,126.1292,126.1529,125.9081,126.0344,11083.0
2018-05-24 15:00:00,159.57,160.32,159.46,160.21,34180.0,126.0029,126.5951,125.916,126.5082,34180.0
2018-05-24 15:30:00,160.24,160.76,160.22,160.74,75001.0,126.5319,126.9425,126.5161,126.9267,75001.0
2018-05-25 09:30:00,161.01,161.62,160.93,161.53,25378.0,127.1399,127.6216,127.0768,127.5506,25378.0
2018-05-25 10:00:00,161.6,162.25,161.35,162.25,39744.0,127.6058,128.1191,127.4084,128.1191,39744.0
2018-05-25 10:30:00,162.16,162.43,162.03,162.36,14719.0,128.048,128.2612,127.9454,128.206,14719.0
2018-05-25 11:00:00,162.35,162.61,162.28,162.48,37697.0,128.1981,128.4034,128.1428,128.3007,37697.0
2018-05-25 11:30:00,162.49,162.55,162.11,162.12,7650.0,128.3086,128.356,128.0085,128.0164,7650.0
2018-05-25 12:00:00,162.06,162.08,161.59,161.66,7406.0,127.9691,127.9849,127.5979,127.6532,7406.0
2018-05-25 12:30:00,161.61,161.72,161.46,161.47,5345.0,127.6137,127.7006,127.4953,127.5032,5345.0
2018-05-25 13:00:00,161.44,161.65,161.36,161.4,7666.0,127.4795,127.6453,127.4163,127.4479,7666.0
2018-05-25 13:30:00,161.41,161.62,161.3,161.62,9399.0,127.4558,127.6216,127.3689,127.6216,9399.0
2018-05-25 14:00:00,161.64,162.02,161.64,161.99,16213.0,127.6374,127.9375,127.6374,127.9138,16213.0
2018-05-25 14:30:00,161.99,162.05,161.7,161.79,24027.0,127.9138,127.9612,127.6848,127.7559,24027.0
2018-05-25 15:00:00,161.76,161.92,161.55,161.81,22565.0,127.7322,127.8585,127.5663,127.7717,22565.0
2018-05-25 15:30:00,161.79,161.92,161.57,161.78,66700.0,127.7559,127.8585,127.5821,127.748,66700.0
2018-05-29 09:30:00,161.29,161.75,160.5,161.04,23052.0,127.361,127.7243,126.7372,127.1636,23052.0
2018-05-29 10:00:00,161.12,161.53,160.68,161.48,40403.0,127.2268,127.5506,126.8794,127.5111,40403.0
2018-05-29 10:30:00,161.43,161.95,161.26,161.79,13009.0,127.4716,127.8822,127.3374,127.7559,13009.0
2018-05-29 11:00:00,161.79,162.27,161.78,162.07,16305.0,127.7559,128.1349,127.748,127.977,16305.0
2018-05-29 11:30:00,162.06,162.09,161.73,161.93,94016.0,127.9691,127.9928,127.7085,127.8664,94016.0
2018-05-29 12:00:00,162.01,162.1,161.71,161.91,25791.0,127.9296,128.0006,127.6927,127.8506,25791.0
2018-05-29 12:30:00,161.84,162.12,161.79,162.04,9001.0,127.7953,128.0164,127.7559,127.9533,9001.0
2018-05-29 13:00:00,162.03,162.19,161.83,161.89,8038.0,127.9454,128.0717,127.7874,127.8348,8038.0
2018-05-29 13:30:00,161.81,161.87,161.57,161.74,16024.0,127.7717,127.819,127.5821,127.7164,16024.0
2018-05-29 14:00:00,161.68,161.68,160.97,161.2,17236.0,127.669,127.669,127.1084,127.29,17236.0
2018-05-29 14:30:00,161.18,161.4,160.75,160.75,17028.0,127.2742,127.4479,126.9346,126.9346,17028.0
2018-05-29 15:00:00,160.75,160.98,160.61,160.69,24913.0,126.9346,127.1163,126.8241,126.8873,24913.0
2018-05-29 15:30:00,160.72,161.63,160.72,161.48,84398.0,126.9109,127.6295,126.9109,127.5111,84398.0
2018-05-30 09:30:00,160.94,163.26,160.63,162.71,45979.0,127.0847,128.9166,126.8399,128.4823,45979.0
2018-05-30 10:00:00,162.7,163.67,162.52,163.67,20872.0,128.4744,129.2404,128.3323,129.2404,20872.0
2018-05-30 10:30:00,163.71,164.2,163.39,163.67,19649.0,129.272,129.6589,129.0193,129.2404,19649.0
2018-05-30 11:00:00,163.63,164.51,163.5,164.43,31128.0,129.2088,129.9037,129.1061,129.8405,31128.0
2018-05-30 11:30:00,164.56,165.23,164.5,165.14,26919.0,129.9432,130.4722,129.8958,130.4012,26919.0
2018-05-30 12:00:00,165.23,165.8,165.22,165.41,42272.0,130.4722,130.9223,130.4643,130.6144,42272.0
2018-05-30 12:30:00,165.41,165.76,165.14,165.76,17050.0,130.6144,130.8907,130.4012,130.8907,17050.0
2018-05-30 13:00:00,165.82,166.13,165.75,165.79,19952.0,130.9381,131.1829,130.8828,130.9144,19952.0
2018-05-30 13:30:00,165.68,166.0,165.41,165.83,16299.0,130.8276,131.0802,130.6144,130.946,16299.0
2018-05-30 14:00:00,165.87,166.25,165.87,166.05,32921.0,130.9776,131.2777,130.9776,131.1197,32921.0
2018-05-30 14:30:00,166.06,166.21,165.91,166.18,26454.0,131.1276,131.2461,131.0092,131.2224,26454.0
2018-05-30 15:00:00,166.14,166.46,166.0,166.45,38372.0,131.1908,131.4435,131.0802,131.4356,38372.0
2018-05-30 15:30:00,166.46,166.48,165.82,165.88,137762.0,131.4435,131.4593,130.9381,130.9855,137762.0
2018-05-31 09:30:00,164.22,165.0,163.21,164.62,69635.0,129.6747,130.2906,128.8772,129.9905,69635.0
2018-05-31 10:00:00,164.61,164.82,163.66,164.55,47845.0,129.9826,130.1485,129.2325,129.9353,47845.0
2018-05-31 10:30:00,164.58,165.24,164.39,165.02,25778.0,129.959,130.4801,129.8089,130.3064,25778.0
2018-05-31 11:00:00,165.0,165.26,164.57,165.02,31907.0,130.2906,130.4959,129.9511,130.3064,31907.0
2018-05-31 11:30:00,164.96,165.46,164.88,165.17,23361.0,130.259,130.6538,130.1958,130.4248,23361.0
2018-05-31 12:00:00,165.22,165.26,164.77,165.05,29847.0,130.4643,130.4959,130.109,130.3301,29847.0
2018-05-31 12:30:00,165.06,165.28,164.83,165.14,17093.0,130.338,130.5117,130.1564,130.4012,17093.0
2018-05-31 13:00:00,165.07,165.07,164.79,164.85,8400.0,130.3459,130.3459,130.1248,130.1722,8400.0
2018-05-31 13:30:00,164.87,165.11,164.71,165.09,59252.0,130.188,130.3775,130.0616,130.3617,59252.0
2018-05-31 14:00:00,165.1,165.23,164.7,165.15,42924.0,130.3696,130.4722,130.0537,130.4091,42924.0
2018-05-31 14:30:00,165.15,165.64,164.95,165.46,28433.0,130.4091,130.796,130.2511,130.6538,28433.0
2018-05-31 15:00:00,165.48,165.68,165.24,165.68,40749.0,130.6696,130.8276,130.4801,130.8276,40749.0
2018-05-31 15:30:00,165.7,165.75,165.09,165.54,115229.0,130.8434,130.8828,130.3617,130.717,115229.0
2018-06-01 09:30:00,164.9,165.87,164.31,165.73,40304.0,130.2116,130.9776,129.7458,130.867,40304.0
2018-06-01 10:00:00,165.73,166.35,165.54,166.0,20501.0,130.867,131.3566,130.717,131.0802,20501.0
2018-06-01 10:30:00,166.03,166.34,165.95,165.99,17911.0,131.1039,131.3487,131.0408,131.0723,17911.0
2018-06-01 11:00:00,166.03,166.17,165.7,166.1,24758.0,131.1039,131.2145,130.8434,131.1592,24758.0
2018-06-01 11:30:00,166.1,166.77,165.99,166.76,33242.0,131.1592,131.6883,131.0723,131.6804,33242.0
2018-06-01 12:00:00,166.76,166.82,166.47,166.58,20070.0,131.6804,131.7278,131.4514,131.5382,20070.0
2018-06-01 12:30:00,166.56,166.87,166.51,166.64,23470.0,131.5224,131.7672,131.483,131.5856,23470.0
2018-06-01 13:00:00,166.63,167.01,166.43,166.77,14187.0,131.5777,131.8778,131.4198,131.6883,14187.0
2018-06-01 13:30:00,166.75,166.75,166.34,166.66,12678.0,131.6725,131.6725,131.3487,131.6014,12678.0
2018-06-01 14:00:00,166.68,167.09,166.68,167.04,21623.0,131.6172,131.941,131.6172,131.9015,21623.0
2018-06-01 14:30:00,166.99,167.23,166.87,166.93,28574.0,131.862,132.0515,131.7672,131.8146,28574.0
2018-06-01 15:00:00,166.9,167.32,166.88,167.11,51625.0,131.7909,132.1226,131.7751,131.9567,51625.0
2018-06-01 15:30:00,167.12,167.43,166.96,167.11,141667.0,131.9646,132.2094,131.8383,131.9567,141667.0
2018-06-04 09:30:00,167.73,167.82,167.01,167.55,48264.0,132.4463,132.5174,131.8778,132.3042,48264.0
2018-06-04 10:00:00,167.32,167.82,167.25,167.44,31188.0,132.1226,132.5174,132.0673,132.2173,31188.0
2018-06-04 10:30:00,167.39,167.73,167.07,167.67,24448.0,132.1778,132.4463,131.9252,132.3989,24448.0
2018-06-04 11:00:00,167.72,167.93,167.1,167.28,27937.0,132.4384,132.6043,131.9488,132.091,27937.0
2018-06-04 11:30:00,167.26,167.67,167.26,167.64,21385.0,132.0752,132.3989,132.0752,132.3753,21385.0
2018-06-04 12:00:00,167.67,167.74,167.41,167.65,27101.0,132.3989,132.4542,132.1936,132.3832,27101.0
2018-06-04 12:30:00,167.73,167.96,167.6,167.96,27722.0,132.4463,132.6279,132.3437,132.6279,27722.0
2018-06-04 13:00:00,167.95,168.46,167.94,168.14,23156.0,132.62,133.0228,132.6121,132.7701,23156.0
2018-06-04 13:30:00,168.09,168.1,167.83,168.05,36478.0,132.7306,132.7385,132.5253,132.699,36478.0
2018-06-04 14:00:00,168.0,168.43,167.75,168.4,46626.0,132.6595,132.9991,132.4621,132.9754,46626.0
2018-06-04 14:30:00,168.41,168.76,168.4,168.5,34560.0,132.9833,133.2597,132.9754,133.0543,34560.0
2018-06-04 15:00:00,168.48,168.97,168.42,168.83,50224.0,133.0386,133.4255,132.9912,133.3149,50224.0
2018-06-04 15:30:00,168.82,168.97,168.46,168.93,105234.0,133.307,133.4255,133.0228,133.3939,105234.0
2018-06-05 09:30:00,169.51,169.7,168.61,169.41,38057.0,133.8519,134.0019,133.1412,133.7729,38057.0
2018-06-05 10:00:00,169.39,169.58,168.91,169.04,39315.0,133.7571,133.9072,133.3781,133.4808,39315.0
2018-06-05 10:30:00,168.95,169.32,168.82,169.08,22171.0,133.4097,133.7019,133.307,133.5123,22171.0
2018-06-05 11:00:00,169.08,169.11,168.76,169.07,46319.0,133.5123,133.536,133.2597,133.5044,46319.0
2018-06-05 11:30:00,169.05,169.18,168.25,168.25,55610.0,133.4886,133.5913,132.8569,132.8569,55610.0
2018-06-05 12:00:00,168.25,168.42,167.87,168.04,16201.0,132.8569,132.9912,132.5569,132.6911,16201.0
2018-06-05 12:30:00,168.04,168.07,167.73,167.8,44147.0,132.6911,132.7148,132.4463,132.5016,44147.0
2018-06-05 13:00:00,167.73,167.73,167.13,167.2,11456.0,132.4463,132.4463,131.9725,132.0278,11456.0
2018-06-05 13:30:00,167.22,167.39,166.91,166.99,9377.0,132.0436,132.1778,131.7988,131.862,9377.0
2018-06-05 14:00:00,167.06,167.61,167.01,167.58,16578.0,131.9173,132.3516,131.8778,132.3279,16578.0
2018-06-05 14:30:00,167.56,167.77,167.4,167.4,18289.0,132.3121,132.4779,132.1857,132.1857,18289.0
2018-06-05 15:00:00,167.44,167.62,167.26,167.27,18896.0,132.2173,132.3595,132.0752,132.0831,18896.0
2018-06-05 15:30:00,167.26,167.39,166.83,166.95,141574.0,132.0752,132.1778,131.7356,131.8304,141574.0
2018-06-06 09:30:00,166.62,167.97,166.54,167.2,39807.0,131.5698,132.6358,131.5067,132.0278,39807.0
2018-06-06 10:00:00,167.25,167.4,166.29,166.61,31423.0,132.0673,132.1857,131.3092,131.5619,31423.0
2018-06-06 10:30:00,166.67,166.85,165.94,166.51,40955.0,131.6093,131.7514,131.0329,131.483,40955.0
2018-06-06 11:00:00,166.49,166.57,166.01,166.11,38165.0,131.4672,131.5303,131.0881,131.1671,38165.0
2018-06-06 11:30:00,166.14,166.18,165.74,165.8,12561.0,131.1908,131.2224,130.8749,130.9223,12561.0
2018-06-06 12:00:00,165.85,165.86,165.52,165.61,23606.0,130.9618,130.9697,130.7012,130.7723,23606.0
2018-06-06 12:30:00,165.61,166.1,165.6,165.74,11436.0,130.7723,131.1592,130.7644,130.8749,11436.0
2018-06-06 13:00:00,165.75,166.13,165.68,166.06,28150.0,130.8828,131.1829,130.8276,131.1276,28150.0
2018-06-06 13:30:00,166.06,166.08,165.61,165.65,20321.0,131.1276,131.1434,130.7723,130.8039,20321.0
2018-06-06 14:00:00,165.61,166.03,165.56,165.87,28512.0,130.7723,131.1039,130.7328,130.9776,28512.0
2018-06-06 14:30:00,165.87,166.63,165.87,166.62,14660.0,130.9776,131.5777,130.9776,131.5698,14660.0
2018-06-06 15:00:00,166.67,167.12,166.59,167.05,33672.0,131.6093,131.9646,131.5461,131.9094,33672.0
2018-06-06 15:30:00,167.12,167.43,166.88,167.4,68319.0,131.9646,132.2094,131.7751,132.1857,68319.0
2018-06-07 09:30:00,167.62,167.62,166.76,167.31,14265.0,132.3595,132.3595,131.6804,132.1147,14265.0
2018-06-07 10:00:00,167.18,167.18,166.69,166.74,12450.0,132.012,132.012,131.6251,131.6646,12450.0
2018-06-07 10:30:00,166.77,167.34,166.77,167.13,14290.0,131.6883,132.1384,131.6883,131.9725,14290.0
2018-06-07 11:00:00,167.07,167.38,167.0,167.13,14848.0,131.9252,132.1699,131.8699,131.9725,14848.0
2018-06-07 11:30:00,167.07,167.11,166.5,166.63,18135.0,131.9252,131.9567,131.4751,131.5777,18135.0
2018-06-07 12:00:00,166.62,167.08,166.58,166.71,7829.0,131.5698,131.9331,131.5382,131.6409,7829.0
2018-06-07 12:30:00,166.75,167.37,166.65,167.21,4922.0,131.6725,132.1621,131.5935,132.0357,4922.0
2018-06-07 13:00:00,167.2,167.85,167.2,167.51,7748.0,132.0278,132.5411,132.0278,132.2726,7748.0
2018-06-07 13:30:00,167.64,168.06,167.3,167.41,5103.0,132.3753,132.7069,132.1068,132.1936,5103.0
2018-06-07 14:00:00,167.46,167.74,167.41,167.69,10917.0,132.2331,132.4542,132.1936,132.4147,10917.0
2018-06-07 14:30:00,167.72,167.8,167.16,167.16,14267.0,132.4384,132.5016,131.9962,131.9962,14267.0
2018-06-07 15:00:00,167.2,167.57,167.14,167.38,24722.0,132.0278,132.32,131.9804,132.1699,24722.0
2018-06-07 15:30:00,167.36,167.38,166.56,166.89,84108.0,132.1542,132.1699,131.5224,131.783,84108.0
2018-06-08 09:30:00,167.5,168.25,166.76,168.25,25603.0,132.2647,132.8569,131.6804,132.8569,25603.0
2018-06-08 10:00:00,168.14,168.14,167.57,167.78,9000.0,132.7701,132.7701,132.32,132.4858,9000.0
2018-06-08 10:30:00,167.75,168.49,167.69,168.06,22700.0,132.4621,133.0464,132.4147,132.7069,22700.0
2018-06-08 11:00:00,168.02,168.18,167.83,168.06,11610.0,132.6753,132.8017,132.5253,132.7069,11610.0
2018-06-08 11:30:00,168.17,168.33,168.01,168.13,10045.0,132.7938,132.9201,132.6674,132.7622,10045.0
2018-06-08 12:00:00,168.2,168.45,167.98,168.4,8096.0,132.8175,133.0149,132.6437,132.9754,8096.0
2018-06-08 12:30:00,168.44,168.54,168.27,168.48,9397.0,133.007,133.0859,132.8727,133.0386,9397.0
2018-06-08 13:00:00,168.48,168.49,168.02,168.02,8661.0,133.0386,133.0464,132.6753,132.6753,8661.0
2018-06-08 13:30:00,168.05,168.26,167.91,167.91,9816.0,132.699,132.8648,132.5885,132.5885,9816.0
2018-06-08 14:00:00,167.9,167.98,167.49,167.98,9549.0,132.5806,132.6437,132.2568,132.6437,9549.0
2018-06-08 14:30:00,168.0,168.0,167.62,167.74,6400.0,132.6595,132.6595,132.3595,132.4542,6400.0
2018-06-08 15:00:00,167.72,167.84,167.43,167.84,12929.0,132.4384,132.5332,132.2094,132.5332,12929.0
2018-06-08 15:30:00,167.84,168.01,167.64,167.82,49467.0,132.5332,132.6674,132.3753,132.5174,49467.0
2018-06-11 09:30:00,167.56,168.12,166.7,166.98,16257.0,132.3121,132.7543,131.633,131.8541,16257.0
2018-06-11 10:00:00,167.02,167.04,166.61,166.89,19287.0,131.8857,131.9015,131.5619,131.783,19287.0
2018-06-11 10:30:00,166.84,167.35,166.81,166.95,22444.0,131.7435,132.1463,131.7199,131.8304,22444.0
2018-06-11 11:00:00,167.01,167.11,166.8,167.11,5269.0,131.8778,131.9567,131.712,131.9567,5269.0
2018-06-11 11:30:00,167.17,167.17,166.8,166.94,8223.0,132.0041,132.0041,131.712,131.8225,8223.0
2018-06-11 12:00:00,167.0,167.04,166.7,166.7,10209.0,131.8699,131.9015,131.633,131.633,10209.0
2018-06-11 12:30:00,166.7,166.71,166.4,166.4,7779.0,131.633,131.6409,131.3961,131.3961,7779.0
2018-06-11 13:00:00,166.4,166.45,166.11,166.11,10765.0,131.3961,131.4356,131.1671,131.1671,10765.0
2018-06-11 13:30:00,166.08,166.1,165.78,165.96,20438.0,131.1434,131.1592,130.9065,131.0487,20438.0
2018-06-11 14:00:00,165.97,166.38,165.97,166.35,80898.0,131.0566,131.3803,131.0566,131.3566,80898.0
2018-06-11 14:30:00,166.38,166.43,166.07,166.25,13018.0,131.3803,131.4198,131.1355,131.2777,13018.0
2018-06-11 15:00:00,166.19,166.75,166.15,166.69,18737.0,131.2303,131.6725,131.1987,131.6251,18737.0
2018-06-11 15:30:00,166.72,167.0,166.56,166.6,76861.0,131.6488,131.8699,131.5224,131.554,76861.0
2018-06-12 09:30:00,166.4,167.18,165.5,166.96,38648.0,131.3961,132.012,130.6854,131.8383,38648.0
2018-06-12 10:00:00,166.92,167.64,166.92,167.52,63365.0,131.8067,132.3753,131.8067,132.2805,63365.0
2018-06-12 10:30:00,167.44,168.15,167.43,167.69,13905.0,132.2173,132.778,132.2094,132.4147,13905.0
2018-06-12 11:00:00,167.64,168.23,167.51,167.95,16841.0,132.3753,132.8411,132.2726,132.62,16841.0
2018-06-12 11:30:00,167.9,167.91,167.5,167.77,20228.0,132.5806,132.5885,132.2647,132.4779,20228.0
2018-06-12 12:00:00,167.78,168.35,167.71,168.32,26736.0,132.4858,132.9359,132.4305,132.9122,26736.0
2018-06-12 12:30:00,168.33,168.65,168.1,168.52,20903.0,132.9201,133.1728,132.7385,133.0701,20903.0
2018-06-12 13:00:00,168.58,168.99,168.5,168.99,16336.0,133.1175,133.4413,133.0543,133.4413,16336.0
2018-06-12 13:30:00,168.96,169.33,168.83,169.29,16410.0,133.4176,133.7097,133.3149,133.6782,16410.0
2018-06-12 14:00:00,169.33,169.42,168.98,168.98,23824.0,133.7097,133.7808,133.4334,133.4334,23824.0
2018-06-12 14:30:00,168.98,169.4,168.71,169.35,20399.0,133.4334,133.765,133.2202,133.7255,20399.0
2018-06-12 15:00:00,169.29,169.32,168.52,168.53,54072.0,133.6782,133.7019,133.0701,133.078,54072.0
2018-06-12 15:30:00,168.52,169.05,168.44,168.53,158754.0,133.0701,133.4886,133.007,133.078,158754.0
2018-06-13 09:30:00,168.99,169.9,168.17,168.97,69653.0,133.4413,134.1598,132.7938,133.4255,69653.0
2018-06-13 10:00:00,169.05,169.05,167.99,167.99,40214.0,133.4886,133.4886,132.6516,132.6516,40214.0
2018-06-13 10:30:00,167.94,168.12,167.47,167.94,20406.0,132.6121,132.7543,132.241,132.6121,20406.0
2018-06-13 11:00:00,167.98,168.2,167.34,167.45,21102.0,132.6437,132.8175,132.1384,132.2252,21102.0
2018-06-13 11:30:00,167.4,167.52,166.96,167.0,23246.0,132.1857,132.2805,131.8383,131.8699,23246.0
2018-06-13 12:00:00,167.01,167.22,166.59,166.79,18095.0,131.8778,132.0436,131.5461,131.7041,18095.0
2018-06-13 12:30:00,166.79,167.38,166.79,167.31,20443.0,131.7041,132.1699,131.7041,132.1147,20443.0
2018-06-13 13:00:00,167.31,167.45,167.19,167.22,36619.0,132.1147,132.2252,132.0199,132.0436,36619.0
2018-06-13 13:30:00,167.18,167.22,166.9,167.18,15138.0,132.012,132.0436,131.7909,132.012,15138.0
2018-06-13 14:00:00,167.09,167.09,165.53,166.25,57316.0,131.941,131.941,130.7091,131.2777,57316.0
2018-06-13 14:30:00,166.24,166.73,165.82,166.73,30711.0,131.2698,131.6567,130.9381,131.6567,30711.0
2018-06-13 15:00:00,166.71,166.86,166.27,166.27,37366.0,131.6409,131.7593,131.2934,131.2934,37366.0
2018-06-13 15:30:00,166.31,166.99,166.25,166.56,139392.0,131.325,131.862,131.2777,131.5224,139392.0
2018-06-14 09:30:00,167.04,167.96,166.07,167.44,28124.0,131.9015,132.6279,131.1355,132.2173,28124.0
2018-06-14 10:00:00,167.5,167.69,166.92,167.39,23798.0,132.2647,132.4147,131.8067,132.1778,23798.0
2018-06-14 10:30:00,167.44,167.92,167.44,167.77,18634.0,132.2173,132.5964,132.2173,132.4779,18634.0
2018-06-14 11:00:00,167.71,168.09,167.65,167.86,17275.0,132.4305,132.7306,132.3832,132.549,17275.0
2018-06-14 11:30:00,167.97,168.38,167.92,168.09,18214.0,132.6358,132.9596,132.5964,132.7306,18214.0
2018-06-14 12:00:00,168.09,169.25,167.95,169.24,48683.0,132.7306,133.6466,132.62,133.6387,48683.0
2018-06-14 12:30:00,169.27,169.51,168.96,169.51,16646.0,133.6624,133.8519,133.4176,133.8519,16646.0
2018-06-14 13:00:00,169.48,169.65,168.98,168.99,31700.0,133.8282,133.9624,133.4334,133.4413,31700.0
2018-06-14 13:30:00,168.97,168.97,168.22,168.42,22314.0,133.4255,133.4255,132.8332,132.9912,22314.0
2018-06-14 14:00:00,168.42,168.6,168.16,168.45,19035.0,132.9912,133.1333,132.7859,133.0149,19035.0
2018-06-14 14:30:00,168.49,168.51,168.3,168.4,21883.0,133.0464,133.0622,132.8964,132.9754,21883.0
2018-06-14 15:00:00,168.41,168.62,168.39,168.5,33824.0,132.9833,133.1491,132.9675,133.0543,33824.0
2018-06-14 15:30:00,168.49,168.56,168.03,168.19,166117.0,133.0464,133.1017,132.6832,132.8096,166117.0
2018-06-15 09:30:00,168.32,168.95,167.91,168.91,169145.0,132.9122,133.4097,132.5885,133.3781,169145.0
2018-06-15 10:00:00,168.91,169.48,168.68,169.45,18856.0,133.3781,133.8282,133.1965,133.8045,18856.0
2018-06-15 10:30:00,169.47,169.7,169.14,169.37,19255.0,133.8203,134.0019,133.5597,133.7413,19255.0
2018-06-15 11:00:00,169.41,169.83,169.15,169.46,18805.0,133.7729,134.1046,133.5676,133.8124,18805.0
2018-06-15 11:30:00,169.45,169.79,169.25,169.39,15227.0,133.8045,134.073,133.6466,133.7571,15227.0
2018-06-15 12:00:00,169.35,169.4,168.76,168.79,29936.0,133.7255,133.765,133.2597,133.2833,29936.0
2018-06-15 12:30:00,168.78,168.86,168.4,168.81,19418.0,133.2754,133.3386,132.9754,133.2991,19418.0
2018-06-15 13:00:00,168.78,168.91,168.63,168.76,22300.0,133.2754,133.3781,133.157,133.2597,22300.0
2018-06-15 13:30:00,168.69,168.95,168.69,168.89,29193.0,133.2044,133.4097,133.2044,133.3623,29193.0
2018-06-15 14:00:00,168.85,169.61,168.83,169.59,26862.0,133.3307,133.9308,133.3149,133.9151,26862.0
2018-06-15 14:30:00,169.6,169.7,168.97,169.03,52452.0,133.9229,134.0019,133.4255,133.4729,52452.0
2018-06-15 15:00:00,169.02,169.13,168.67,168.67,43154.0,133.465,133.5518,133.1886,133.1886,43154.0
2018-06-15 15:30:00,168.71,168.82,168.34,168.67,135246.0,133.2202,133.307,132.928,133.1886,135246.0
2018-06-18 09:30:00,168.16,168.99,167.96,167.96,21815.0,132.7859,133.4413,132.6279,132.6279,21815.0
2018-06-18 10:00:00,168.01,168.08,166.72,166.83,26058.0,132.6674,132.7227,131.6488,131.7356,26058.0
2018-06-18 10:30:00,166.84,167.74,166.64,167.74,15698.0,131.7435,132.4542,131.5856,132.4542,15698.0
2018-06-18 11:00:00,167.74,167.74,167.09,167.71,28460.0,132.4542,132.4542,131.941,132.4305,28460.0
2018-06-18 11:30:00,167.7,167.83,167.32,167.53,28853.0,132.4226,132.5253,132.1226,132.2884,28853.0
2018-06-18 12:00:00,167.55,167.72,166.83,166.89,23162.0,132.3042,132.4384,131.7356,131.783,23162.0
2018-06-18 12:30:00,166.81,167.12,166.71,166.79,16999.0,131.7199,131.9646,131.6409,131.7041,16999.0
2018-06-18 13:00:00,166.87,167.17,166.5,166.56,19861.0,131.7672,132.0041,131.4751,131.5224,19861.0
2018-06-18 13:30:00,166.6,166.69,166.35,166.35,26900.0,131.554,131.6251,131.3566,131.3566,26900.0
2018-06-18 14:00:00,166.34,166.91,166.22,166.78,27264.0,131.3487,131.7988,131.254,131.6962,27264.0
2018-06-18 14:30:00,166.76,166.91,166.37,166.57,22537.0,131.6804,131.7988,131.3724,131.5303,22537.0
2018-06-18 15:00:00,166.63,166.9,166.38,166.8,42808.0,131.5777,131.7909,131.3803,131.712,42808.0
2018-06-18 15:30:00,166.83,167.69,166.83,167.58,118327.0,131.7356,132.4147,131.7356,132.3279,118327.0
2018-06-19 09:30:00,166.65,168.1,166.65,167.51,27912.0,131.5935,132.7385,131.5935,132.2726,27912.0
2018-06-19 10:00:00,167.54,167.54,166.85,167.22,31562.0,132.2963,132.2963,131.7514,132.0436,31562.0
2018-06-19 10:30:00,167.21,168.39,167.21,168.07,19454.0,132.0357,132.9675,132.0357,132.7148,19454.0
2018-06-19 11:00:00,168.15,168.38,168.08,168.09,16086.0,132.778,132.9596,132.7227,132.7306,16086.0
2018-06-19 11:30:00,168.01,168.12,167.58,167.58,9803.0,132.6674,132.7543,132.3279,132.3279,9803.0
2018-06-19 12:00:00,167.65,167.65,166.96,167.05,12209.0,132.3832,132.3832,131.8383,131.9094,12209.0
2018-06-19 12:30:00,167.07,167.49,167.06,167.47,23504.0,131.9252,132.2568,131.9173,132.241,23504.0
2018-06-19 13:00:00,167.51,167.57,167.26,167.3,15674.0,132.2726,132.32,132.0752,132.1068,15674.0
2018-06-19 13:30:00,167.32,167.49,167.12,167.48,22952.0,132.1226,132.2568,131.9646,132.2489,22952.0
2018-06-19 14:00:00,167.43,167.8,167.34,167.34,21835.0,132.2094,132.5016,132.1384,132.1384,21835.0
2018-06-19 14:30:00,167.28,167.67,167.27,167.67,63924.0,132.091,132.3989,132.0831,132.3989,63924.0
2018-06-19 15:00:00,167.62,167.9,167.22,167.29,32718.0,132.3595,132.5806,132.0436,132.0989,32718.0
2018-06-19 15:30:00,167.26,167.41,167.09,167.22,114185.0,132.0752,132.1936,131.941,132.0436,114185.0
2018-06-20 09:30:00,168.35,168.85,167.61,167.66,85870.0,132.9359,133.3307,132.3516,132.391,85870.0
2018-06-20 10:00:00,167.65,168.61,167.37,168.61,39437.0,132.3832,133.1412,132.1621,133.1412,39437.0
2018-06-20 10:30:00,168.66,168.92,168.43,168.66,19729.0,133.1807,133.386,132.9991,133.1807,19729.0
2018-06-20 11:00:00,168.72,169.05,168.58,168.8,24652.0,133.2281,133.4886,133.1175,133.2912,24652.0
2018-06-20 11:30:00,168.67,169.17,168.58,169.08,15765.0,133.1886,133.5834,133.1175,133.5123,15765.0
2018-06-20 12:00:00,169.08,169.53,168.92,169.52,18084.0,133.5123,133.8677,133.386,133.8598,18084.0
2018-06-20 12:30:00,169.51,169.59,169.1,169.2,32295.0,133.8519,133.9151,133.5281,133.6071,32295.0
2018-06-20 13:00:00,169.21,169.26,168.53,168.71,21391.0,133.615,133.6545,133.078,133.2202,21391.0
2018-06-20 13:30:00,168.74,169.09,168.73,169.0,9936.0,133.2439,133.5202,133.236,133.4492,9936.0
2018-06-20 14:00:00,169.0,169.24,168.97,169.09,20149.0,133.4492,133.6387,133.4255,133.5202,20149.0
2018-06-20 14:30:00,169.06,169.06,168.66,168.67,13654.0,133.4965,133.4965,133.1807,133.1886,13654.0
2018-06-20 15:00:00,168.62,169.09,168.61,168.99,29488.0,133.1491,133.5202,133.1412,133.4413,29488.0
2018-06-20 15:30:00,168.98,169.55,168.91,169.33,140932.0,133.4334,133.8835,133.3781,133.7097,140932.0
2018-06-21 09:30:00,169.59,170.41,169.08,169.91,62472.0,133.9151,134.5626,133.5123,134.1677,62472.0
2018-06-21 10:00:00,169.98,170.31,169.37,169.68,95352.0,134.223,134.4836,133.7413,133.9861,95352.0
2018-06-21 10:30:00,169.75,170.53,169.62,169.94,32287.0,134.0414,134.6573,133.9387,134.1914,32287.0
2018-06-21 11:00:00,169.9,170.46,169.75,169.91,41998.0,134.1598,134.602,134.0414,134.1677,41998.0
2018-06-21 11:30:00,169.95,170.09,169.17,169.32,31761.0,134.1993,134.3099,133.5834,133.7019,31761.0
2018-06-21 12:00:00,169.22,169.63,169.21,169.32,50604.0,133.6229,133.9466,133.615,133.7019,50604.0
2018-06-21 12:30:00,169.29,169.39,169.07,169.28,21886.0,133.6782,133.7571,133.5044,133.6703,21886.0
2018-06-21 13:00:00,169.26,169.59,169.2,169.42,23743.0,133.6545,133.9151,133.6071,133.7808,23743.0
2018-06-21 13:30:00,169.44,169.93,169.36,169.93,18307.0,133.7966,134.1835,133.7334,134.1835,18307.0
2018-06-21 14:00:00,169.92,169.94,169.47,169.65,23399.0,134.1756,134.1914,133.8203,133.9624,23399.0
2018-06-21 14:30:00,169.69,169.86,169.4,169.57,18983.0,133.994,134.1283,133.765,133.8993,18983.0
2018-06-21 15:00:00,169.54,169.72,169.46,169.68,23107.0,133.8756,134.0177,133.8124,133.9861,23107.0
2018-06-21 15:30:00,169.65,169.98,169.37,169.9,113576.0,133.9624,134.223,133.7413,134.1598,113576.0
2018-06-22 09:30:00,170.4,170.49,167.47,169.83,17126.0,134.5547,134.6257,132.241,134.1046,17126.0
2018-06-22 10:00:00,170.0,170.64,169.64,170.49,30183.0,134.2388,134.7442,133.9545,134.6257,30183.0
2018-06-22 10:30:00,170.5,171.42,170.35,171.14,45771.0,134.6336,135.3601,134.5152,135.139,45771.0
2018-06-22 11:00:00,171.16,171.32,170.72,170.9,48374.0,135.1548,135.2811,134.8073,134.9495,48374.0
2018-06-22 11:30:00,170.85,171.26,170.33,170.33,41138.0,134.91,135.2338,134.4994,134.4994,41138.0
2018-06-22 12:00:00,170.3,170.72,170.29,170.56,11887.0,134.4757,134.8073,134.4678,134.681,11887.0
2018-06-22 12:30:00,170.58,170.92,170.58,170.83,24201.0,134.6968,134.9653,134.6968,134.8942,24201.0
2018-06-22 13:00:00,170.82,170.87,170.54,170.54,30908.0,134.8863,134.9258,134.6652,134.6652,30908.0
2018-06-22 13:30:00,170.53,171.0,170.51,170.69,14761.0,134.6573,135.0284,134.6415,134.7837,14761.0
2018-06-22 14:00:00,170.68,171.09,170.6,170.84,32238.0,134.7758,135.0995,134.7126,134.9021,32238.0
2018-06-22 14:30:00,170.8,171.01,170.7,170.97,32030.0,134.8705,135.0363,134.7916,135.0048,32030.0
2018-06-22 15:00:00,170.97,171.29,170.86,171.24,46704.0,135.0048,135.2574,134.9179,135.218,46704.0
2018-06-22 15:30:00,171.24,171.28,170.62,170.78,203648.0,135.218,135.2495,134.7284,134.8547,203648.0
2018-06-25 09:30:00,171.19,171.96,170.13,171.83,33976.0,135.1785,135.7865,134.3415,135.6838,33976.0
2018-06-25 10:00:00,171.8,171.93,171.15,171.43,42491.0,135.6602,135.7628,135.1469,135.368,42491.0
2018-06-25 10:30:00,171.39,171.58,170.85,171.27,33379.0,135.3364,135.4864,134.91,135.2416,33379.0
2018-06-25 11:00:00,171.45,171.73,171.13,171.14,44714.0,135.3838,135.6049,135.1311,135.139,44714.0
2018-06-25 11:30:00,171.11,171.8,171.11,171.49,16518.0,135.1153,135.6602,135.1153,135.4154,16518.0
2018-06-25 12:00:00,171.47,172.11,171.3,172.06,20893.0,135.3996,135.9049,135.2653,135.8655,20893.0
2018-06-25 12:30:00,172.05,172.08,171.62,171.9,10016.0,135.8576,135.8813,135.518,135.7391,10016.0
2018-06-25 13:00:00,171.89,171.91,171.43,171.75,13241.0,135.7312,135.747,135.368,135.6207,13241.0
2018-06-25 13:30:00,171.68,172.05,171.47,171.62,19643.0,135.5654,135.8576,135.3996,135.518,19643.0
2018-06-25 14:00:00,171.65,171.93,171.46,171.93,29184.0,135.5417,135.7628,135.3917,135.7628,29184.0
2018-06-25 14:30:00,171.87,172.32,171.81,172.21,38327.0,135.7154,136.0708,135.6681,135.9839,38327.0
2018-06-25 15:00:00,172.18,172.4,171.78,172.31,90680.0,135.9602,136.1339,135.6444,136.0629,90680.0
2018-06-25 15:30:00,172.27,172.84,172.05,172.07,178844.0,136.0313,136.4814,135.8576,135.8734,178844.0
2018-06-26 09:30:00,172.19,172.19,171.2,171.97,16987.0,135.9681,135.9681,135.1864,135.7944,16987.0
2018-06-26 10:00:00,172.1,172.76,171.82,172.24,36977.0,135.8971,136.4182,135.676,136.0076,36977.0
2018-06-26 10:30:00,172.2,172.94,171.8,172.76,25803.0,135.976,136.5603,135.6602,136.4182,25803.0
2018-06-26 11:00:00,172.74,173.16,172.61,173.16,24561.0,136.4024,136.7341,136.2998,136.7341,24561.0
2018-06-26 11:30:00,173.16,173.18,172.7,172.81,57861.0,136.7341,136.7499,136.3708,136.4577,57861.0
2018-06-26 12:00:00,172.75,172.88,172.31,172.45,64745.0,136.4103,136.513,136.0629,136.1734,64745.0
2018-06-26 12:30:00,172.42,172.79,172.21,172.73,28715.0,136.1497,136.4419,135.9839,136.3945,28715.0
2018-06-26 13:00:00,172.65,172.65,172.43,172.55,16868.0,136.3314,136.3314,136.1576,136.2524,16868.0
2018-06-26 13:30:00,172.52,172.76,172.4,172.49,18216.0,136.2287,136.4182,136.1339,136.205,18216.0
2018-06-26 14:00:00,172.48,172.56,171.95,172.18,32769.0,136.1971,136.2603,135.7786,135.9602,32769.0
2018-06-26 14:30:00,172.26,172.32,172.04,172.26,27345.0,136.0234,136.0708,135.8497,136.0234,27345.0
2018-06-26 15:00:00,172.19,172.49,172.03,172.22,36518.0,135.9681,136.205,135.8418,135.9918,36518.0
2018-06-26 15:30:00,172.21,172.23,171.28,171.34,148696.0,135.9839,135.9997,135.2495,135.2969,148696.0
2018-06-27 09:30:00,171.83,172.18,170.98,171.76,53724.0,135.6838,135.9602,135.0127,135.6286,53724.0
2018-06-27 10:00:00,171.74,172.46,171.55,172.33,61159.0,135.6128,136.1813,135.4627,136.0787,61159.0
2018-06-27 10:30:00,172.35,172.46,171.66,171.87,41722.0,136.0945,136.1813,135.5496,135.7154,41722.0
2018-06-27 11:00:00,171.81,172.16,171.54,171.54,22368.0,135.6681,135.9444,135.4549,135.4549,22368.0
2018-06-27 11:30:00,171.56,172.21,171.34,172.07,23423.0,135.4706,135.9839,135.2969,135.8734,23423.0
2018-06-27 12:00:00,172.02,172.28,171.94,172.04,23995.0,135.8339,136.0392,135.7707,135.8497,23995.0
2018-06-27 12:30:00,172.04,172.04,171.35,171.4,27388.0,135.8497,135.8497,135.3048,135.3443,27388.0
2018-06-27 13:00:00,171.43,171.5,171.1,171.19,32709.0,135.368,135.4233,135.1074,135.1785,32709.0
2018-06-27 13:30:00,171.2,171.21,170.91,170.98,32205.0,135.1864,135.1943,134.9574,135.0127,32205.0
2018-06-27 14:00:00,170.93,171.18,170.7,171.04,47079.0,134.9732,135.1706,134.7916,135.06,47079.0
2018-06-27 14:30:00,171.01,171.17,170.41,170.42,68361.0,135.0363,135.1627,134.5626,134.5705,68361.0
2018-06-27 15:00:00,170.42,170.76,169.76,169.93,67073.0,134.5705,134.8389,134.0493,134.1835,67073.0
2018-06-27 15:30:00,169.94,170.08,169.65,169.65,114391.0,134.1914,134.302,133.9624,133.9624,114391.0
2018-06-28 09:30:00,168.24,170.68,168.24,169.86,61755.0,133.9883,135.9316,133.9883,135.2785,61755.0
2018-06-28 10:00:00,169.84,170.01,169.07,169.35,193311.0,135.2626,135.398,134.6494,134.8724,193311.0
2018-06-28 10:30:00,169.32,169.86,169.11,169.49,71064.0,134.8485,135.2785,134.6812,134.9839,71064.0
2018-06-28 11:00:00,169.48,169.85,169.07,169.84,24996.0,134.9759,135.2706,134.6494,135.2626,24996.0
2018-06-28 11:30:00,169.85,170.13,169.68,169.68,26351.0,135.2706,135.4936,135.1352,135.1352,26351.0
2018-06-28 12:00:00,169.74,169.98,169.57,169.66,15886.0,135.183,135.3741,135.0476,135.1192,15886.0
2018-06-28 12:30:00,169.81,170.05,169.67,169.99,17558.0,135.2387,135.4298,135.1272,135.3821,17558.0
2018-06-28 13:00:00,169.97,170.0,169.76,169.92,23208.0,135.3661,135.39,135.1989,135.3263,23208.0
2018-06-28 13:30:00,169.96,169.97,169.79,169.9,17566.0,135.3582,135.3661,135.2228,135.3104,17566.0
2018-06-28 14:00:00,169.88,170.7,169.88,170.68,41572.0,135.2945,135.9475,135.2945,135.9316,41572.0
2018-06-28 14:30:00,170.69,171.44,170.67,171.44,45792.0,135.9396,136.5369,135.9236,136.5369,45792.0
2018-06-28 15:00:00,171.4,171.83,171.28,171.72,79325.0,136.505,136.8475,136.4094,136.7599,79325.0
2018-06-28 15:30:00,171.73,171.74,171.21,171.41,124896.0,136.7678,136.7758,136.3537,136.513,124896.0
2018-06-29 09:30:00,170.96,171.12,169.77,170.8,65990.0,136.1546,136.282,135.2069,136.0272,65990.0
2018-06-29 10:00:00,170.71,171.36,170.65,171.33,57699.0,135.9555,136.4731,135.9077,136.4493,57699.0
2018-06-29 10:30:00,171.32,171.97,171.32,171.79,24068.0,136.4413,136.959,136.4413,136.8156,24068.0
2018-06-29 11:00:00,171.85,172.9,171.83,172.5,36959.0,136.8634,137.6996,136.8475,137.3811,36959.0
2018-06-29 11:30:00,172.49,173.03,172.42,172.55,18615.0,137.3731,137.8032,137.3173,137.4209,18615.0
2018-06-29 12:00:00,172.59,173.19,172.52,173.11,19970.0,137.4527,137.9306,137.397,137.8669,19970.0
2018-06-29 12:30:00,173.13,173.3,172.79,173.21,38132.0,137.8828,138.0182,137.612,137.9465,38132.0
2018-06-29 13:00:00,173.13,173.46,172.87,172.87,29447.0,137.8828,138.1456,137.6757,137.6757,29447.0
2018-06-29 13:30:00,172.87,172.97,172.69,172.96,35862.0,137.6757,137.7554,137.5324,137.7474,35862.0
2018-06-29 14:00:00,172.96,172.96,172.24,172.74,75930.0,137.7474,137.7474,137.174,137.5722,75930.0
2018-06-29 14:30:00,172.73,172.76,172.45,172.45,50583.0,137.5642,137.5881,137.3412,137.3412,50583.0
2018-06-29 15:00:00,172.45,172.77,172.4,172.54,76598.0,137.3412,137.5961,137.3014,137.4129,76598.0
2018-06-29 15:30:00,172.5,172.57,171.7,171.77,267074.0,137.3811,137.4368,136.7439,136.7997,267074.0
2018-07-02 09:30:00,171.85,172.59,171.01,171.89,40718.0,136.8634,137.4527,136.1944,136.8952,40718.0
2018-07-02 10:00:00,172.07,172.19,170.68,170.85,18613.0,137.0386,137.1342,135.9316,136.067,18613.0
2018-07-02 10:30:00,170.84,170.87,170.15,170.56,42386.0,136.059,136.0829,135.5095,135.836,42386.0
2018-07-02 11:00:00,170.53,171.14,170.51,170.78,27289.0,135.8121,136.2979,135.7962,136.0112,27289.0
2018-07-02 11:30:00,170.66,170.98,170.52,170.61,15031.0,135.9157,136.1705,135.8042,135.8758,15031.0
2018-07-02 12:00:00,170.62,170.7,170.12,170.2,18243.0,135.8838,135.9475,135.4856,135.5493,18243.0
2018-07-02 12:30:00,170.1,170.28,169.9,170.05,20536.0,135.4697,135.613,135.3104,135.4298,20536.0
2018-07-02 13:00:00,170.02,170.02,169.37,169.52,23490.0,135.406,135.406,134.8883,135.0078,23490.0
2018-07-02 13:30:00,169.45,169.59,169.01,169.35,18788.0,134.952,135.0635,134.6016,134.8724,18788.0
2018-07-02 14:00:00,169.34,170.35,169.34,170.33,20943.0,134.8644,135.6688,134.8644,135.6528,20943.0
2018-07-02 14:30:00,170.34,170.57,170.16,170.38,27493.0,135.6608,135.844,135.5175,135.6927,27493.0
2018-07-02 15:00:00,170.33,170.33,169.87,170.0,40472.0,135.6528,135.6528,135.2865,135.39,40472.0
2018-07-02 15:30:00,170.0,170.56,169.9,170.5,140001.0,135.39,135.836,135.3104,135.7882,140001.0
2018-07-03 09:30:00,170.61,171.57,169.82,171.09,34882.0,135.8758,136.6404,135.2467,136.2581,34882.0
2018-07-03 10:00:00,171.11,171.56,171.07,171.34,19985.0,136.274,136.6324,136.2422,136.4572,19985.0
2018-07-03 10:30:00,171.34,171.34,170.69,170.94,16066.0,136.4572,136.4572,135.9396,136.1387,16066.0
2018-07-03 11:00:00,171.0,172.28,170.95,172.0,17996.0,136.1864,137.2058,136.1466,136.9829,17996.0
2018-07-03 11:30:00,171.91,172.78,171.91,172.67,8452.0,136.9112,137.6041,136.9112,137.5164,8452.0
2018-07-03 12:00:00,172.66,172.77,171.61,171.81,24428.0,137.5085,137.5961,136.6723,136.8315,24428.0
2018-07-03 12:30:00,171.71,171.79,170.59,171.12,48910.0,136.7519,136.8156,135.8599,136.282,48910.0
2018-07-05 09:30:00,171.64,171.82,170.9,171.62,20402.0,136.6961,136.8395,136.1068,136.6802,20402.0
2018-07-05 10:00:00,171.48,171.55,171.01,171.3,21445.0,136.5687,136.6245,136.1944,136.4254,21445.0
2018-07-05 10:30:00,171.31,171.77,171.08,171.77,24073.0,136.4333,136.7997,136.2502,136.7997,24073.0
2018-07-05 11:00:00,171.74,172.28,171.67,171.84,59020.0,136.7758,137.2058,136.72,136.8554,59020.0
2018-07-05 11:30:00,171.79,172.05,171.38,171.63,41413.0,136.8156,137.0227,136.4891,136.6882,41413.0
2018-07-05 12:00:00,171.76,172.15,171.76,171.91,39306.0,136.7917,137.1023,136.7917,136.9112,39306.0
2018-07-05 12:30:00,171.83,171.88,171.3,171.31,16169.0,136.8475,136.8873,136.4254,136.4333,16169.0
2018-07-05 13:00:00,171.35,171.48,171.14,171.15,13584.0,136.4652,136.5687,136.2979,136.3059,13584.0
2018-07-05 13:30:00,171.19,171.53,171.05,171.4,28149.0,136.3378,136.6085,136.2263,136.505,28149.0
2018-07-05 14:00:00,171.46,171.78,171.4,171.68,12198.0,136.5528,136.8076,136.505,136.728,12198.0
2018-07-05 14:30:00,171.88,171.88,171.48,171.62,16696.0,136.8873,136.8873,136.5687,136.6802,16696.0
2018-07-05 15:00:00,171.61,171.78,171.48,171.6,22387.0,136.6723,136.8076,136.5687,136.6643,22387.0
2018-07-05 15:30:00,171.51,172.48,171.49,172.44,74912.0,136.5926,137.3651,136.5767,137.3333,74912.0
2018-07-06 09:30:00,173.08,173.63,172.22,173.37,38254.0,137.843,138.281,137.1581,138.0739,38254.0
2018-07-06 10:00:00,173.36,173.57,173.0,173.11,31102.0,138.066,138.2332,137.7793,137.8669,31102.0
2018-07-06 10:30:00,173.14,173.5,172.95,173.49,33429.0,137.8908,138.1775,137.7394,138.1695,33429.0
2018-07-06 11:00:00,173.45,173.56,173.07,173.07,31036.0,138.1376,138.2253,137.835,137.835,31036.0
2018-07-06 11:30:00,173.07,173.44,173.05,173.26,17053.0,137.835,138.1297,137.8191,137.9863,17053.0
2018-07-06 12:00:00,173.28,173.44,173.14,173.15,17031.0,138.0023,138.1297,137.8908,137.8987,17031.0
2018-07-06 12:30:00,173.14,173.24,172.9,172.99,15628.0,137.8908,137.9704,137.6996,137.7713,15628.0
2018-07-06 13:00:00,173.03,173.36,173.02,173.26,25339.0,137.8032,138.066,137.7952,137.9863,25339.0
2018-07-06 13:30:00,173.24,173.33,172.97,173.02,7443.0,137.9704,138.0421,137.7554,137.7952,7443.0
2018-07-06 14:00:00,173.09,173.21,172.95,172.99,5529.0,137.8509,137.9465,137.7394,137.7713,5529.0
2018-07-06 14:30:00,173.03,173.04,172.81,173.04,5632.0,137.8032,137.8111,137.6279,137.8111,5632.0
2018-07-06 15:00:00,173.04,173.04,172.64,172.81,11661.0,137.8111,137.8111,137.4926,137.6279,11661.0
2018-07-06 15:30:00,172.81,173.01,172.24,172.91,60411.0,137.6279,137.7872,137.174,137.7076,60411.0
2018-07-09 09:30:00,173.19,173.52,172.47,173.31,76576.0,137.9306,138.1934,137.3572,138.0262,76576.0
2018-07-09 10:00:00,173.39,173.53,172.84,173.0,33442.0,138.0899,138.2014,137.6518,137.7793,33442.0
2018-07-09 10:30:00,172.98,173.32,172.75,173.24,35979.0,137.7633,138.0341,137.5802,137.9704,35979.0
2018-07-09 11:00:00,173.35,173.41,172.76,173.11,33251.0,138.058,138.1058,137.5881,137.8669,33251.0
2018-07-09 11:30:00,173.18,173.6,172.98,173.52,16850.0,137.9226,138.2571,137.7633,138.1934,16850.0
2018-07-09 12:00:00,173.55,173.64,173.18,173.34,14131.0,138.2173,138.289,137.9226,138.05,14131.0
2018-07-09 12:30:00,173.2,173.21,172.65,172.65,9957.0,137.9385,137.9465,137.5005,137.5005,9957.0
2018-07-09 13:00:00,172.66,172.76,171.74,171.77,18022.0,137.5085,137.5881,136.7758,136.7997,18022.0
2018-07-09 13:30:00,171.7,171.93,171.32,171.9,35357.0,136.7439,136.9271,136.4413,136.9032,35357.0
2018-07-09 14:00:00,171.92,171.97,171.07,171.13,56103.0,136.9191,136.959,136.2422,136.29,56103.0
2018-07-09 14:30:00,171.1,171.75,171.1,171.56,74933.0,136.2661,136.7837,136.2661,136.6324,74933.0
2018-07-09 15:00:00,171.54,171.62,171.13,171.53,70954.0,136.6165,136.6802,136.29,136.6085,70954.0
2018-07-09 15:30:00,171.48,172.08,171.35,171.92,207833.0,136.5687,137.0466,136.4652,136.9191,207833.0
2018-07-10 09:30:00,172.03,172.96,171.61,172.68,29099.0,137.0067,137.7474,136.6723,137.5244,29099.0
2018-07-10 10:00:00,172.8,173.14,172.33,172.74,33428.0,137.62,137.8908,137.2457,137.5722,33428.0
2018-07-10 10:30:00,172.67,172.94,172.4,172.41,19170.0,137.5164,137.7315,137.3014,137.3094,19170.0
2018-07-10 11:00:00,172.38,172.96,172.25,172.87,17693.0,137.2855,137.7474,137.182,137.6757,17693.0
2018-07-10 11:30:00,172.82,173.32,172.56,173.26,62580.0,137.6359,138.0341,137.4288,137.9863,62580.0
2018-07-10 12:00:00,173.25,173.65,173.15,173.57,8226.0,137.9784,138.2969,137.8987,138.2332,8226.0
2018-07-10 12:30:00,173.43,173.73,173.22,173.57,11173.0,138.1217,138.3606,137.9545,138.2332,11173.0
2018-07-10 13:00:00,173.56,173.56,173.19,173.42,6701.0,138.2253,138.2253,137.9306,138.1138,6701.0
2018-07-10 13:30:00,173.39,173.84,173.23,173.49,22554.0,138.0899,138.4483,137.9624,138.1695,22554.0
2018-07-10 14:00:00,173.49,173.98,173.49,173.88,25340.0,138.1695,138.5597,138.1695,138.4801,25340.0
2018-07-10 14:30:00,173.92,174.03,173.48,173.54,19651.0,138.512,138.5996,138.1615,138.2093,19651.0
2018-07-10 15:00:00,173.56,173.8,173.47,173.6,32276.0,138.2253,138.4164,138.1536,138.2571,32276.0
2018-07-10 15:30:00,173.56,173.82,173.27,173.46,108112.0,138.2253,138.4323,137.9943,138.1456,108112.0
2018-07-11 09:30:00,173.65,174.54,173.59,173.68,25606.0,138.2969,139.0057,138.2491,138.3208,25606.0
2018-07-11 10:00:00,173.85,174.7,173.57,174.32,26249.0,138.4562,139.1332,138.2332,138.8305,26249.0
2018-07-11 10:30:00,174.35,174.35,173.61,173.83,15051.0,138.8544,138.8544,138.2651,138.4403,15051.0
2018-07-11 11:00:00,173.82,174.2,173.62,174.19,15248.0,138.4323,138.735,138.273,138.727,15248.0
2018-07-11 11:30:00,174.07,174.23,173.78,173.78,7113.0,138.6314,138.7589,138.4005,138.4005,7113.0
2018-07-11 12:00:00,173.69,173.89,173.48,173.61,10439.0,138.3288,138.4881,138.1615,138.2651,10439.0
2018-07-11 12:30:00,173.54,173.76,173.39,173.74,10683.0,138.2093,138.3845,138.0899,138.3686,10683.0
2018-07-11 13:00:00,173.79,174.08,173.72,173.96,6263.0,138.4084,138.6394,138.3527,138.5438,6263.0
2018-07-11 13:30:00,173.97,174.67,173.97,174.57,22307.0,138.5518,139.1093,138.5518,139.0296,22307.0
2018-07-11 14:00:00,174.6,174.82,174.49,174.69,25311.0,139.0535,139.2287,138.9659,139.1252,25311.0
2018-07-11 14:30:00,174.7,174.73,173.99,174.2,18149.0,139.1332,139.1571,138.5677,138.735,18149.0
2018-07-11 15:00:00,174.24,174.41,174.19,174.34,33478.0,138.7668,138.9022,138.727,138.8465,33478.0
2018-07-11 15:30:00,174.34,174.39,173.89,173.92,103654.0,138.8465,138.8863,138.4881,138.512,103654.0
2018-07-12 09:30:00,174.19,174.8,173.59,174.8,17213.0,138.727,139.2128,138.2491,139.2128,17213.0
2018-07-12 10:00:00,174.96,175.0,173.75,174.09,54068.0,139.3402,139.3721,138.3766,138.6474,54068.0
2018-07-12 10:30:00,174.16,174.53,174.15,174.52,15251.0,138.7031,138.9978,138.6951,138.9898,15251.0
2018-07-12 11:00:00,174.61,174.7,174.29,174.39,19823.0,139.0615,139.1332,138.8066,138.8863,19823.0
2018-07-12 11:30:00,174.34,174.54,174.06,174.37,26016.0,138.8465,139.0057,138.6235,138.8703,26016.0
2018-07-12 12:00:00,174.22,174.61,174.13,174.58,21606.0,138.7509,139.0615,138.6792,139.0376,21606.0
2018-07-12 12:30:00,174.54,174.69,174.2,174.6,9693.0,139.0057,139.1252,138.735,139.0535,9693.0
2018-07-12 13:00:00,174.51,174.59,174.35,174.53,8676.0,138.9818,139.0456,138.8544,138.9978,8676.0
2018-07-12 13:30:00,174.55,174.92,174.55,174.87,7075.0,139.0137,139.3084,139.0137,139.2686,7075.0
2018-07-12 14:00:00,174.82,174.82,174.47,174.47,7113.0,139.2287,139.2287,138.95,138.95,7113.0
2018-07-12 14:30:00,174.51,174.51,174.11,174.28,7004.0,138.9818,138.9818,138.6633,138.7987,7004.0
2018-07-12 15:00:00,174.38,174.51,174.09,174.32,25968.0,138.8783,138.9818,138.6474,138.8305,25968.0
2018-07-12 15:30:00,174.32,174.45,173.98,174.31,84112.0,138.8305,138.9341,138.5597,138.8226,84112.0
2018-07-13 09:30:00,174.7,175.16,174.33,174.37,16638.0,139.1332,139.4995,138.8385,138.8703,16638.0
2018-07-13 10:00:00,174.36,174.36,173.51,173.93,16315.0,138.8624,138.8624,138.1854,138.5199,16315.0
2018-07-13 10:30:00,174.02,174.75,174.02,174.74,21323.0,138.5916,139.173,138.5916,139.165,21323.0
2018-07-13 11:00:00,174.74,174.95,174.58,174.81,21033.0,139.165,139.3323,139.0376,139.2208,21033.0
2018-07-13 11:30:00,174.75,175.12,174.72,174.85,13000.0,139.173,139.4677,139.1491,139.2526,13000.0
2018-07-13 12:00:00,174.84,174.9,174.39,174.39,6002.0,139.2447,139.2924,138.8863,138.8863,6002.0
2018-07-13 12:30:00,174.42,174.44,174.16,174.44,7100.0,138.9102,138.9261,138.7031,138.9261,7100.0
2018-07-13 13:00:00,174.45,174.54,174.07,174.11,16421.0,138.9341,139.0057,138.6314,138.6633,16421.0
2018-07-13 13:30:00,174.12,174.17,173.37,173.45,21844.0,138.6712,138.7111,138.0739,138.1376,21844.0
2018-07-13 14:00:00,173.42,173.71,173.22,173.6,20465.0,138.1138,138.3447,137.9545,138.2571,20465.0
2018-07-13 14:30:00,173.67,173.81,173.51,173.81,11644.0,138.3129,138.4244,138.1854,138.4244,11644.0
2018-07-13 15:00:00,173.82,174.07,173.43,173.56,36521.0,138.4323,138.6314,138.1217,138.2253,36521.0
2018-07-13 15:30:00,173.52,173.88,173.14,173.34,72450.0,138.1934,138.4801,137.8908,138.05,72450.0
2018-07-16 09:30:00,172.95,172.95,171.09,171.95,26832.0,137.7394,137.7394,136.2581,136.943,26832.0
2018-07-16 10:00:00,172.02,172.37,171.79,172.13,31889.0,136.9988,137.2775,136.8156,137.0864,31889.0
2018-07-16 10:30:00,172.12,173.38,172.12,173.38,11295.0,137.0784,138.0819,137.0784,138.0819,11295.0
2018-07-16 11:00:00,173.32,173.52,173.0,173.28,17080.0,138.0341,138.1934,137.7793,138.0023,17080.0
2018-07-16 11:30:00,173.36,173.47,172.67,172.93,5702.0,138.066,138.1536,137.5164,137.7235,5702.0
2018-07-16 12:00:00,172.87,173.35,172.87,173.35,6354.0,137.6757,138.058,137.6757,138.058,6354.0
2018-07-16 12:30:00,173.28,173.56,173.18,173.48,8219.0,138.0023,138.2253,137.9226,138.1615,8219.0
2018-07-16 13:00:00,173.44,173.45,172.96,173.02,9656.0,138.1297,138.1376,137.7474,137.7952,9656.0
2018-07-16 13:30:00,173.05,173.39,172.95,173.33,8875.0,137.8191,138.0899,137.7394,138.0421,8875.0
2018-07-16 14:00:00,173.27,173.33,173.06,173.24,7155.0,137.9943,138.0421,137.827,137.9704,7155.0
2018-07-16 14:30:00,173.18,173.19,172.83,172.93,4900.0,137.9226,137.9306,137.6439,137.7235,4900.0
2018-07-16 15:00:00,172.83,173.21,172.83,173.15,11444.0,137.6439,137.9465,137.6439,137.8987,11444.0
2018-07-16 15:30:00,173.17,173.17,172.61,172.68,83240.0,137.9147,137.9147,137.4687,137.5244,83240.0
2018-07-17 09:30:00,172.96,173.13,172.01,172.02,23140.0,137.7474,137.8828,136.9908,136.9988,23140.0
2018-07-17 10:00:00,171.99,172.6,171.71,172.6,45986.0,136.9749,137.4607,136.7519,137.4607,45986.0
2018-07-17 10:30:00,172.68,172.81,172.1,172.1,23712.0,137.5244,137.6279,137.0625,137.0625,23712.0
2018-07-17 11:00:00,172.15,172.85,172.15,172.41,13701.0,137.1023,137.6598,137.1023,137.3094,13701.0
2018-07-17 11:30:00,172.49,172.62,172.1,172.12,23384.0,137.3731,137.4766,137.0625,137.0784,23384.0
2018-07-17 12:00:00,172.16,172.17,171.63,171.89,28088.0,137.1103,137.1182,136.6882,136.8952,28088.0
2018-07-17 12:30:00,171.96,172.03,171.71,171.83,28869.0,136.951,137.0067,136.7519,136.8475,28869.0
2018-07-17 13:00:00,171.82,171.95,171.38,171.42,28099.0,136.8395,136.943,136.4891,136.5209,28099.0
2018-07-17 13:30:00,171.42,171.53,171.2,171.33,29977.0,136.5209,136.6085,136.3457,136.4493,29977.0
2018-07-17 14:00:00,171.32,171.66,171.27,171.27,25645.0,136.4413,136.7121,136.4015,136.4015,25645.0
2018-07-17 14:30:00,171.3,171.43,171.01,171.25,20665.0,136.4254,136.5289,136.1944,136.3855,20665.0
2018-07-17 15:00:00,171.25,171.79,171.15,171.76,26530.0,136.3855,136.8156,136.3059,136.7917,26530.0
2018-07-17 15:30:00,171.75,171.76,171.17,171.4,127928.0,136.7837,136.7917,136.3218,136.505,127928.0
2018-07-18 09:30:00,171.29,172.92,170.79,171.79,77455.0,136.4174,137.7156,136.0192,136.8156,77455.0
2018-07-18 10:00:00,171.81,172.3,171.62,171.94,38236.0,136.8315,137.2218,136.6802,136.9351,38236.0
2018-07-18 10:30:00,171.94,172.21,171.1,171.21,59578.0,136.9351,137.1501,136.2661,136.3537,59578.0
2018-07-18 11:00:00,171.19,171.45,170.75,171.12,38990.0,136.3378,136.5448,135.9873,136.282,38990.0
2018-07-18 11:30:00,171.13,171.37,171.04,171.23,23307.0,136.29,136.4811,136.2183,136.3696,23307.0
2018-07-18 12:00:00,171.21,171.55,171.0,171.55,22452.0,136.3537,136.6245,136.1864,136.6245,22452.0
2018-07-18 12:30:00,171.47,171.52,170.71,170.78,16274.0,136.5608,136.6006,135.9555,136.0112,16274.0
2018-07-18 13:00:00,170.74,170.87,170.69,170.74,19599.0,135.9794,136.0829,135.9396,135.9794,19599.0
2018-07-18 13:30:00,170.78,170.94,170.53,170.94,47223.0,136.0112,136.1387,135.8121,136.1387,47223.0
2018-07-18 14:00:00,170.9,171.04,170.7,171.04,16638.0,136.1068,136.2183,135.9475,136.2183,16638.0
2018-07-18 14:30:00,171.06,171.26,170.9,171.19,14728.0,136.2342,136.3935,136.1068,136.3378,14728.0
2018-07-18 15:00:00,171.2,171.32,170.94,171.25,41836.0,136.3457,136.4413,136.1387,136.3855,41836.0
2018-07-18 15:30:00,171.21,171.4,171.0,171.28,92590.0,136.3537,136.505,136.1864,136.4094,92590.0
2018-07-19 09:30:00,170.76,171.87,170.76,171.77,22386.0,135.9953,136.8793,135.9953,136.7997,22386.0
2018-07-19 10:00:00,171.75,172.83,171.64,172.83,25464.0,136.7837,137.6439,136.6961,137.6439,25464.0
2018-07-19 10:30:00,172.8,172.8,172.09,172.35,10669.0,137.62,137.62,137.0545,137.2616,10669.0
2018-07-19 11:00:00,172.36,172.73,172.21,172.46,13781.0,137.2696,137.5642,137.1501,137.3492,13781.0
2018-07-19 11:30:00,172.47,172.86,172.42,172.86,10751.0,137.3572,137.6678,137.3173,137.6678,10751.0
2018-07-19 12:00:00,173.04,173.37,172.83,173.29,7699.0,137.8111,138.0739,137.6439,138.0102,7699.0
2018-07-19 12:30:00,173.39,173.45,173.15,173.43,6252.0,138.0899,138.1376,137.8987,138.1217,6252.0
2018-07-19 13:00:00,173.43,173.85,173.21,173.25,8514.0,138.1217,138.4562,137.9465,137.9784,8514.0
2018-07-19 13:30:00,173.38,173.42,172.9,173.04,5496.0,138.0819,138.1138,137.6996,137.8111,5496.0
2018-07-19 14:00:00,173.02,173.35,173.02,173.24,9480.0,137.7952,138.058,137.7952,137.9704,9480.0
2018-07-19 14:30:00,173.2,173.26,172.61,172.83,15864.0,137.9385,137.9863,137.4687,137.6439,15864.0
2018-07-19 15:00:00,172.79,172.95,172.5,172.58,9302.0,137.612,137.7394,137.3811,137.4448,9302.0
2018-07-19 15:30:00,172.53,172.58,172.21,172.42,65995.0,137.405,137.4448,137.1501,137.3173,65995.0
2018-07-20 09:30:00,171.72,172.0,170.65,170.87,42550.0,136.7599,136.9829,135.9077,136.0829,42550.0
2018-07-20 10:00:00,170.63,170.72,170.23,170.34,13796.0,135.8918,135.9634,135.5732,135.6608,13796.0
2018-07-20 10:30:00,170.35,170.66,169.74,170.38,17000.0,135.6688,135.9157,135.183,135.6927,17000.0
2018-07-20 11:00:00,170.44,170.72,170.29,170.39,4428.0,135.7404,135.9634,135.621,135.7006,4428.0
2018-07-20 11:30:00,170.38,170.84,170.24,170.63,11889.0,135.6927,136.059,135.5812,135.8918,11889.0
2018-07-20 12:00:00,170.67,170.96,170.64,170.96,6000.0,135.9236,136.1546,135.8997,136.1546,6000.0
2018-07-20 12:30:00,170.93,170.95,170.62,170.62,7687.0,136.1307,136.1466,135.8838,135.8838,7687.0
2018-07-20 13:00:00,170.61,170.68,170.22,170.31,21882.0,135.8758,135.9316,135.5652,135.6369,21882.0
2018-07-20 13:30:00,170.32,170.46,169.98,170.03,11600.0,135.6449,135.7564,135.3741,135.4139,11600.0
2018-07-20 14:00:00,170.05,170.34,170.01,170.14,25448.0,135.4298,135.6608,135.398,135.5015,25448.0
2018-07-20 14:30:00,170.14,170.51,169.99,170.51,16051.0,135.5015,135.7962,135.3821,135.7962,16051.0
2018-07-20 15:00:00,170.48,170.51,170.21,170.22,11119.0,135.7723,135.7962,135.5573,135.5652,11119.0
2018-07-20 15:30:00,170.25,170.63,170.25,170.53,84618.0,135.5891,135.8918,135.5891,135.8121,84618.0
2018-07-23 09:30:00,170.1,170.59,169.82,170.19,22843.0,135.4697,135.8599,135.2467,135.5413,22843.0
2018-07-23 10:00:00,170.23,170.69,170.03,170.62,24491.0,135.5732,135.9396,135.4139,135.8838,24491.0
2018-07-23 10:30:00,170.62,170.69,170.19,170.24,33564.0,135.8838,135.9396,135.5413,135.5812,33564.0
2018-07-23 11:00:00,170.24,170.32,169.53,169.7,37118.0,135.5812,135.6449,135.0157,135.1511,37118.0
2018-07-23 11:30:00,169.53,169.78,169.35,169.7,20804.0,135.0157,135.2148,134.8724,135.1511,20804.0
2018-07-23 12:00:00,169.71,169.93,169.71,169.86,5060.0,135.1591,135.3343,135.1591,135.2785,5060.0
2018-07-23 12:30:00,169.89,170.0,169.62,169.64,6982.0,135.3024,135.39,135.0874,135.1033,6982.0
2018-07-23 13:00:00,169.67,169.97,169.63,169.92,5700.0,135.1272,135.3661,135.0954,135.3263,5700.0
2018-07-23 13:30:00,169.92,170.04,169.8,170.0,3128.0,135.3263,135.4219,135.2307,135.39,3128.0
2018-07-23 14:00:00,170.03,170.12,169.93,170.07,5698.0,135.4139,135.4856,135.3343,135.4458,5698.0
2018-07-23 14:30:00,169.99,170.66,169.99,170.45,13241.0,135.3821,135.9157,135.3821,135.7484,13241.0
2018-07-23 15:00:00,170.5,170.57,170.16,170.29,11489.0,135.7882,135.844,135.5175,135.621,11489.0
2018-07-23 15:30:00,170.32,170.52,170.27,170.34,31193.0,135.6449,135.8042,135.6051,135.6608,31193.0
2018-07-24 09:30:00,170.33,170.33,169.1,169.41,17316.0,135.6528,135.6528,134.6733,134.9201,17316.0
2018-07-24 10:00:00,169.5,169.57,168.95,169.29,35239.0,134.9918,135.0476,134.5538,134.8246,35239.0
2018-07-24 10:30:00,169.29,169.78,169.09,169.68,23783.0,134.8246,135.2148,134.6653,135.1352,23783.0
2018-07-24 11:00:00,169.75,170.4,169.63,170.39,20490.0,135.1909,135.7086,135.0954,135.7006,20490.0
2018-07-24 11:30:00,170.37,170.6,169.99,170.21,19708.0,135.6847,135.8679,135.3821,135.5573,19708.0
2018-07-24 12:00:00,170.19,170.69,170.17,170.54,14437.0,135.5413,135.9396,135.5254,135.8201,14437.0
2018-07-24 12:30:00,170.57,170.81,170.41,170.41,23881.0,135.844,136.0351,135.7166,135.7166,23881.0
2018-07-24 13:00:00,170.47,170.66,170.43,170.59,7463.0,135.7643,135.9157,135.7325,135.8599,7463.0
2018-07-24 13:30:00,170.5,170.57,170.16,170.23,8404.0,135.7882,135.844,135.5175,135.5732,8404.0
2018-07-24 14:00:00,170.13,170.23,169.85,169.86,13271.0,135.4936,135.5732,135.2706,135.2785,13271.0
2018-07-24 14:30:00,169.86,170.22,169.83,170.05,22571.0,135.2785,135.5652,135.2546,135.4298,22571.0
2018-07-24 15:00:00,170.06,170.58,169.96,170.14,53963.0,135.4378,135.8519,135.3582,135.5015,53963.0
2018-07-24 15:30:00,170.13,170.61,170.08,170.56,132712.0,135.4936,135.8758,135.4537,135.836,132712.0
2018-07-25 09:30:00,171.26,173.8,170.92,173.8,69910.0,136.3935,138.4164,136.1227,138.4164,69910.0
2018-07-25 10:00:00,173.76,174.33,173.35,173.35,55402.0,138.3845,138.8385,138.058,138.058,55402.0
2018-07-25 10:30:00,173.43,174.03,173.33,173.61,28177.0,138.1217,138.5996,138.0421,138.2651,28177.0
2018-07-25 11:00:00,173.67,174.0,173.38,173.56,35775.0,138.3129,138.5757,138.0819,138.2253,35775.0
2018-07-25 11:30:00,173.56,173.62,172.39,172.39,16212.0,138.2253,138.273,137.2935,137.2935,16212.0
2018-07-25 12:00:00,172.28,172.4,171.92,172.05,11874.0,137.2058,137.3014,136.9191,137.0227,11874.0
2018-07-25 12:30:00,172.06,172.48,172.02,172.26,13851.0,137.0306,137.3651,136.9988,137.1899,13851.0
2018-07-25 13:00:00,172.23,172.32,172.03,172.11,9675.0,137.166,137.2377,137.0067,137.0705,9675.0
2018-07-25 13:30:00,172.15,172.55,171.97,172.55,10003.0,137.1023,137.4209,136.959,137.4209,10003.0
2018-07-25 14:00:00,172.54,172.64,172.28,172.53,31395.0,137.4129,137.4926,137.2058,137.405,31395.0
2018-07-25 14:30:00,172.55,172.74,172.36,172.68,31386.0,137.4209,137.5722,137.2696,137.5244,31386.0
2018-07-25 15:00:00,172.66,172.71,171.97,172.01,32237.0,137.5085,137.5483,136.959,136.9908,32237.0
2018-07-25 15:30:00,172.05,172.71,171.96,172.52,80805.0,137.0227,137.5483,136.951,137.397,80805.0
2018-07-26 09:30:00,172.97,173.6,172.55,173.0,20851.0,137.7554,138.2571,137.4209,137.7793,20851.0
2018-07-26 10:00:00,172.91,173.61,172.73,173.24,20342.0,137.7076,138.2651,137.5642,137.9704,20342.0
2018-07-26 10:30:00,173.35,174.32,173.35,174.32,18512.0,138.058,138.8305,138.058,138.8305,18512.0
2018-07-26 11:00:00,174.26,174.28,173.29,173.4,21319.0,138.7827,138.7987,138.0102,138.0978,21319.0
2018-07-26 11:30:00,173.34,173.36,172.89,173.08,8941.0,138.05,138.066,137.6917,137.843,8941.0
2018-07-26 12:00:00,173.08,173.33,172.65,172.65,5950.0,137.843,138.0421,137.5005,137.5005,5950.0
2018-07-26 12:30:00,172.72,172.79,172.4,172.67,11729.0,137.5563,137.612,137.3014,137.5164,11729.0
2018-07-26 13:00:00,172.71,173.0,172.69,172.83,5095.0,137.5483,137.7793,137.5324,137.6439,5095.0
2018-07-26 13:30:00,172.88,172.97,172.53,172.74,16101.0,137.6837,137.7554,137.405,137.5722,16101.0
2018-07-26 14:00:00,172.75,173.16,172.63,173.16,13166.0,137.5802,137.9067,137.4846,137.9067,13166.0
2018-07-26 14:30:00,173.11,173.21,172.84,172.97,9662.0,137.8669,137.9465,137.6518,137.7554,9662.0
2018-07-26 15:00:00,172.89,172.99,172.69,172.96,9754.0,137.6917,137.7713,137.5324,137.7474,9754.0
2018-07-26 15:30:00,172.89,172.93,172.6,172.86,49333.0,137.6917,137.7235,137.4607,137.6678,49333.0
2018-07-27 09:30:00,173.36,173.38,171.88,172.15,15120.0,138.066,138.0819,136.8873,137.1023,15120.0
2018-07-27 10:00:00,172.2,172.7,171.95,172.7,9902.0,137.1421,137.5403,136.943,137.5403,9902.0
2018-07-27 10:30:00,172.73,173.11,172.09,172.25,34224.0,137.5642,137.8669,137.0545,137.182,34224.0
2018-07-27 11:00:00,172.16,172.42,171.44,171.47,36821.0,137.1103,137.3173,136.5369,136.5608,36821.0
2018-07-27 11:30:00,171.43,172.75,171.42,172.29,22156.0,136.5289,137.5802,136.5209,137.2138,22156.0
2018-07-27 12:00:00,172.22,172.49,171.99,172.49,16025.0,137.1581,137.3731,136.9749,137.3731,16025.0
2018-07-27 12:30:00,172.55,172.55,171.88,172.17,24176.0,137.4209,137.4209,136.8873,137.1182,24176.0
2018-07-27 13:00:00,172.24,172.48,171.86,171.94,17995.0,137.174,137.3651,136.8714,136.9351,17995.0
2018-07-27 13:30:00,172.0,172.16,171.72,171.87,8843.0,136.9829,137.1103,136.7599,136.8793,8843.0
2018-07-27 14:00:00,171.87,172.03,171.8,171.84,8480.0,136.8793,137.0067,136.8236,136.8554,8480.0
2018-07-27 14:30:00,171.79,172.16,171.68,172.09,19002.0,136.8156,137.1103,136.728,137.0545,19002.0
2018-07-27 15:00:00,172.11,172.53,172.11,172.33,17388.0,137.0705,137.405,137.0705,137.2457,17388.0
2018-07-27 15:30:00,172.36,172.56,172.06,172.23,39556.0,137.2696,137.4288,137.0306,137.166,39556.0
2018-07-30 09:30:00,172.31,172.86,171.28,171.43,20730.0,137.2297,137.6678,136.4094,136.5289,20730.0
2018-07-30 10:00:00,171.41,171.56,170.98,171.39,21166.0,136.513,136.6324,136.1705,136.497,21166.0
2018-07-30 10:30:00,171.45,172.57,171.3,172.27,13558.0,136.5448,137.4368,136.4254,137.1979,13558.0
2018-07-30 11:00:00,172.27,172.64,171.8,172.53,22302.0,137.1979,137.4926,136.8236,137.405,22302.0
2018-07-30 11:30:00,172.6,173.13,172.42,172.42,24292.0,137.4607,137.8828,137.3173,137.3173,24292.0
2018-07-30 12:00:00,172.43,172.48,172.16,172.29,8909.0,137.3253,137.3651,137.1103,137.2138,8909.0
2018-07-30 12:30:00,172.25,172.7,172.14,172.64,12728.0,137.182,137.5403,137.0943,137.4926,12728.0
2018-07-30 13:00:00,172.56,172.63,172.09,172.09,7847.0,137.4288,137.4846,137.0545,137.0545,7847.0
2018-07-30 13:30:00,172.03,172.47,171.81,172.31,8895.0,137.0067,137.3572,136.8315,137.2297,8895.0
2018-07-30 14:00:00,172.21,172.42,172.07,172.11,10953.0,137.1501,137.3173,137.0386,137.0705,10953.0
2018-07-30 14:30:00,172.15,172.32,171.99,172.09,8744.0,137.1023,137.2377,136.9749,137.0545,8744.0
2018-07-30 15:00:00,172.0,172.25,171.83,172.02,20726.0,136.9829,137.182,136.8475,136.9988,20726.0
2018-07-30 15:30:00,172.01,172.29,171.78,172.18,68916.0,136.9908,137.2138,136.8076,137.1262,68916.0
2018-07-31 09:30:00,173.07,177.58,169.71,176.94,67091.0,137.835,141.4268,135.1591,140.9171,67091.0
2018-07-31 10:00:00,177.08,178.79,176.62,178.33,55153.0,141.0286,142.3905,140.6623,142.0241,55153.0
2018-07-31 10:30:00,178.31,179.18,177.89,178.91,76585.0,142.0082,142.7011,141.6737,142.4861,76585.0
2018-07-31 11:00:00,178.78,178.91,177.97,178.43,45754.0,142.3825,142.4861,141.7374,142.1038,45754.0
2018-07-31 11:30:00,178.39,178.62,177.0,177.81,51246.0,142.0719,142.2551,140.9649,141.61,51246.0
2018-07-31 12:00:00,177.71,177.82,177.03,177.45,47290.0,141.5304,141.618,140.9888,141.3233,47290.0
2018-07-31 12:30:00,177.41,177.66,176.94,176.97,31437.0,141.2914,141.4905,140.9171,140.941,31437.0
2018-07-31 13:00:00,177.04,177.19,176.43,177.03,44692.0,140.9968,141.1162,140.511,140.9888,44692.0
2018-07-31 13:30:00,177.03,177.32,177.02,177.24,41924.0,140.9888,141.2198,140.9808,141.1561,41924.0
2018-07-31 14:00:00,177.16,177.29,176.66,177.05,75041.0,141.0923,141.1959,140.6941,141.0047,75041.0
2018-07-31 14:30:00,176.98,177.67,176.98,177.35,67686.0,140.949,141.4985,140.949,141.2437,67686.0
2018-07-31 15:00:00,177.35,177.35,176.6,176.77,42700.0,141.2437,141.2437,140.6463,140.7817,42700.0
2018-07-31 15:30:00,176.77,177.25,176.63,176.97,150803.0,140.7817,141.164,140.6702,140.941,150803.0
2018-08-01 09:30:00,175.85,176.45,172.86,176.18,24769.0,140.049,140.5269,137.6678,140.3119,24769.0
2018-08-01 10:00:00,176.24,177.19,176.2,176.34,34515.0,140.3596,141.1162,140.3278,140.4393,34515.0
2018-08-01 10:30:00,176.48,176.85,176.39,176.5,26581.0,140.5508,140.8455,140.4791,140.5667,26581.0
2018-08-01 11:00:00,176.49,176.51,175.6,175.86,19642.0,140.5587,140.5747,139.8499,140.057,19642.0
2018-08-01 11:30:00,175.93,176.79,175.92,176.63,11913.0,140.1128,140.7977,140.1048,140.6702,11913.0
2018-08-01 12:00:00,176.67,176.85,176.44,176.75,8203.0,140.7021,140.8455,140.5189,140.7658,8203.0
2018-08-01 12:30:00,176.8,177.01,176.66,176.72,9008.0,140.8056,140.9729,140.6941,140.7419,9008.0
2018-08-01 13:00:00,176.87,177.02,176.65,177.0,9733.0,140.8614,140.9808,140.6862,140.9649,9733.0
2018-08-01 13:30:00,177.06,177.26,176.95,177.18,32359.0,141.0127,141.172,140.9251,141.1083,32359.0
2018-08-01 14:00:00,177.1,177.99,176.94,177.62,36338.0,141.0446,141.7534,140.9171,141.4587,36338.0
2018-08-01 14:30:00,177.62,178.25,177.34,178.24,34182.0,141.4587,141.9604,141.2357,141.9525,34182.0
2018-08-01 15:00:00,178.26,178.26,177.86,177.91,107816.0,141.9684,141.9684,141.6498,141.6896,107816.0
2018-08-01 15:30:00,177.88,178.46,177.78,178.22,200929.0,141.6658,142.1277,141.5861,141.9365,200929.0
2018-08-02 09:30:00,178.05,179.21,174.63,178.52,32269.0,141.8011,142.725,139.0774,142.1755,32269.0
2018-08-02 10:00:00,178.53,179.1,178.06,178.22,30272.0,142.1834,142.6374,141.8091,141.9365,30272.0
2018-08-02 10:30:00,178.23,178.81,177.91,178.58,24592.0,141.9445,142.4064,141.6896,142.2232,24592.0
2018-08-02 11:00:00,178.65,178.91,178.26,178.28,9153.0,142.279,142.4861,141.9684,141.9843,9153.0
2018-08-02 11:30:00,178.31,178.6,177.73,178.52,42564.0,142.0082,142.2392,141.5463,142.1755,42564.0
2018-08-02 12:00:00,178.65,178.65,178.1,178.36,18106.0,142.279,142.279,141.841,142.048,18106.0
2018-08-02 12:30:00,178.47,179.16,178.18,179.02,21604.0,142.1356,142.6852,141.9047,142.5737,21604.0
2018-08-02 13:00:00,178.94,179.37,178.86,179.0,16569.0,142.51,142.8524,142.4462,142.5577,16569.0
2018-08-02 13:30:00,179.04,179.12,178.9,179.0,18914.0,142.5896,142.6533,142.4781,142.5577,18914.0
2018-08-02 14:00:00,178.99,179.15,178.64,178.8,42015.0,142.5498,142.6772,142.271,142.3985,42015.0
2018-08-02 14:30:00,178.81,178.9,177.93,178.25,56449.0,142.4064,142.4781,141.7056,141.9604,56449.0
2018-08-02 15:00:00,178.28,178.63,178.25,178.37,42672.0,141.9843,142.2631,141.9604,142.056,42672.0
2018-08-02 15:30:00,178.36,178.72,178.3,178.5,63978.0,142.048,142.3347,142.0002,142.1595,63978.0
2018-08-03 09:30:00,178.68,179.0,177.4,177.74,23968.0,142.3029,142.5577,141.2835,141.5543,23968.0
2018-08-03 10:00:00,177.64,179.3,177.49,179.08,35689.0,141.4746,142.7967,141.3552,142.6214,35689.0
2018-08-03 10:30:00,179.08,180.37,179.02,180.17,35301.0,142.6214,143.6488,142.5737,143.4895,35301.0
2018-08-03 11:00:00,180.14,180.14,179.48,179.5,55687.0,143.4656,143.4656,142.94,142.9559,55687.0
2018-08-03 11:30:00,179.5,179.62,178.9,179.15,58975.0,142.9559,143.0515,142.4781,142.6772,58975.0
2018-08-03 12:00:00,179.35,179.54,178.98,179.43,27952.0,142.8365,142.9878,142.5418,142.9002,27952.0
2018-08-03 12:30:00,179.42,179.82,179.18,179.48,46477.0,142.8922,143.2108,142.7011,142.94,46477.0
2018-08-03 13:00:00,179.44,179.85,179.25,179.85,62861.0,142.9082,143.2347,142.7568,143.2347,62861.0
2018-08-03 13:30:00,179.88,179.88,179.25,179.45,41428.0,143.2586,143.2586,142.7568,142.9161,41428.0
2018-08-03 14:00:00,179.48,179.81,179.3,179.78,60242.0,142.94,143.2028,142.7967,143.1789,60242.0
2018-08-03 14:30:00,179.81,179.94,179.25,179.36,23264.0,143.2028,143.3064,142.7568,142.8444,23264.0
2018-08-03 15:00:00,179.41,179.88,179.29,179.58,16418.0,142.8843,143.2586,142.7887,143.0197,16418.0
2018-08-03 15:30:00,179.52,180.14,179.44,180.02,116096.0,142.9719,143.4656,142.9082,143.3701,116096.0
2018-08-06 09:30:00,179.71,182.04,178.98,181.27,63934.0,143.1232,144.9788,142.5418,144.3656,63934.0
2018-08-06 10:00:00,181.16,181.76,181.01,181.38,38408.0,144.278,144.7558,144.1585,144.4532,38408.0
2018-08-06 10:30:00,181.25,181.32,180.86,180.91,46861.0,144.3497,144.4054,144.0391,144.0789,46861.0
2018-08-06 11:00:00,180.82,181.06,180.5,180.64,15803.0,144.0072,144.1983,143.7524,143.8639,15803.0
2018-08-06 11:30:00,180.53,180.65,180.09,180.35,8013.0,143.7762,143.8718,143.4258,143.6329,8013.0
2018-08-06 12:00:00,180.23,180.63,180.23,180.36,9217.0,143.5373,143.8559,143.5373,143.6409,9217.0
2018-08-06 12:30:00,180.31,180.88,180.31,180.71,19920.0,143.601,144.055,143.601,143.9196,19920.0
2018-08-06 13:00:00,180.74,180.79,180.56,180.75,30527.0,143.9435,143.9833,143.8001,143.9515,30527.0
2018-08-06 13:30:00,180.78,180.78,180.6,180.65,42651.0,143.9753,143.9753,143.832,143.8718,42651.0
2018-08-06 14:00:00,180.65,180.69,179.88,180.62,108414.0,143.8718,143.9037,143.2586,143.8479,108414.0
2018-08-06 14:30:00,180.52,180.61,180.21,180.21,17581.0,143.7683,143.84,143.5214,143.5214,17581.0
2018-08-06 15:00:00,180.19,180.25,179.84,180.02,23963.0,143.5055,143.5533,143.2267,143.3701,23963.0
2018-08-06 15:30:00,180.04,180.25,179.95,180.22,86487.0,143.386,143.5533,143.3143,143.5294,86487.0
2018-08-07 09:30:00,180.39,180.89,177.29,177.35,73216.0,143.6647,144.063,141.1959,141.2437,73216.0
2018-08-07 10:00:00,177.55,178.94,177.35,178.39,50486.0,141.4029,142.51,141.2437,142.0719,50486.0
2018-08-07 10:30:00,178.39,178.67,177.74,178.38,58503.0,142.0719,142.2949,141.5543,142.064,58503.0
2018-08-07 11:00:00,178.39,178.55,178.18,178.28,37349.0,142.0719,142.1994,141.9047,141.9843,37349.0
2018-08-07 11:30:00,178.27,178.57,178.08,178.27,30154.0,141.9764,142.2153,141.825,141.9764,30154.0
2018-08-07 12:00:00,178.27,178.87,178.17,178.85,37372.0,141.9764,142.4542,141.8967,142.4383,37372.0
2018-08-07 12:30:00,178.8,178.8,178.36,178.38,48358.0,142.3985,142.3985,142.048,142.064,48358.0
2018-08-07 13:00:00,178.4,178.56,178.14,178.46,40884.0,142.0799,142.2073,141.8728,142.1277,40884.0
2018-08-07 13:30:00,178.43,178.88,178.39,178.47,20546.0,142.1038,142.4622,142.0719,142.1356,20546.0
2018-08-07 14:00:00,178.49,178.74,178.36,178.57,28980.0,142.1516,142.3507,142.048,142.2153,28980.0
2018-08-07 14:30:00,178.57,178.87,178.38,178.84,26625.0,142.2153,142.4542,142.064,142.4303,26625.0
2018-08-07 15:00:00,178.84,179.17,178.49,179.03,42219.0,142.4303,142.6931,142.1516,142.5816,42219.0
2018-08-07 15:30:00,179.08,179.48,178.94,179.12,123220.0,142.6214,142.94,142.51,142.6533,123220.0
2018-08-08 09:30:00,179.54,179.54,178.21,178.21,29447.0,142.9878,142.9878,141.9286,141.9286,29447.0
2018-08-08 10:00:00,178.16,178.49,177.74,178.18,17330.0,141.8887,142.1516,141.5543,141.9047,17330.0
2018-08-08 10:30:00,178.24,178.36,177.9,178.19,9400.0,141.9525,142.048,141.6817,141.9126,9400.0
2018-08-08 11:00:00,178.23,178.87,178.23,178.81,12692.0,141.9445,142.4542,141.9445,142.4064,12692.0
2018-08-08 11:30:00,178.89,179.06,178.64,179.0,8535.0,142.4701,142.6055,142.271,142.5577,8535.0
2018-08-08 12:00:00,179.06,179.24,178.8,178.82,17755.0,142.6055,142.7489,142.3985,142.4144,17755.0
2018-08-08 12:30:00,178.8,178.86,178.53,178.57,35787.0,142.3985,142.4462,142.1834,142.2153,35787.0
2018-08-08 13:00:00,178.62,178.73,178.47,178.73,10200.0,142.2551,142.3427,142.1356,142.3427,10200.0
2018-08-08 13:30:00,178.74,178.76,178.35,178.6,7982.0,142.3507,142.3666,142.0401,142.2392,7982.0
2018-08-08 14:00:00,178.67,178.89,178.54,178.55,8569.0,142.2949,142.4701,142.1914,142.1994,8569.0
2018-08-08 14:30:00,178.49,178.59,178.39,178.47,10683.0,142.1516,142.2312,142.0719,142.1356,10683.0
2018-08-08 15:00:00,178.46,178.49,178.22,178.36,10074.0,142.1277,142.1516,141.9365,142.048,10074.0
2018-08-08 15:30:00,178.4,178.6,178.21,178.26,31956.0,142.0799,142.2392,141.9286,141.9684,31956.0
2018-08-09 09:30:00,178.5,178.94,177.89,178.25,16929.0,142.1595,142.51,141.6737,141.9604,16929.0
2018-08-09 10:00:00,178.37,178.68,178.05,178.37,12825.0,142.056,142.3029,141.8011,142.056,12825.0
2018-08-09 10:30:00,178.28,178.63,178.04,178.35,11013.0,141.9843,142.2631,141.7932,142.0401,11013.0
2018-08-09 11:00:00,178.31,179.04,178.29,178.68,17544.0,142.0082,142.5896,141.9923,142.3029,17544.0
2018-08-09 11:30:00,178.58,179.24,178.58,178.87,9400.0,142.2232,142.7489,142.2232,142.4542,9400.0
2018-08-09 12:00:00,178.75,179.04,178.59,178.68,4911.0,142.3586,142.5896,142.2312,142.3029,4911.0
2018-08-09 12:30:00,178.77,179.1,178.66,178.86,14805.0,142.3746,142.6374,142.287,142.4462,14805.0
2018-08-09 13:00:00,178.89,179.13,178.85,178.92,8000.0,142.4701,142.6613,142.4383,142.494,8000.0
2018-08-09 13:30:00,178.92,179.0,178.8,178.84,8867.0,142.494,142.5577,142.3985,142.4303,8867.0
2018-08-09 14:00:00,178.78,179.08,178.71,179.0,7293.0,142.3825,142.6214,142.3268,142.5577,7293.0
2018-08-09 14:30:00,178.91,178.96,178.62,178.84,7703.0,142.4861,142.5259,142.2551,142.4303,7703.0
2018-08-09 15:00:00,178.79,179.05,178.67,179.0,11424.0,142.3905,142.5976,142.2949,142.5577,11424.0
2018-08-09 15:30:00,179.04,179.07,178.85,178.89,48160.0,142.5896,142.6135,142.4383,142.4701,48160.0
2018-08-10 09:30:00,178.89,179.53,178.26,178.93,28287.0,142.4701,142.9798,141.9684,142.502,28287.0
2018-08-10 10:00:00,178.94,179.31,178.33,178.33,17569.0,142.51,142.8046,142.0241,142.0241,17569.0
2018-08-10 10:30:00,178.25,178.47,178.0,178.12,16364.0,141.9604,142.1356,141.7613,141.8569,16364.0
2018-08-10 11:00:00,178.12,178.43,177.87,177.96,10800.0,141.8569,142.1038,141.6578,141.7295,10800.0
2018-08-10 11:30:00,177.92,178.23,177.78,177.94,6400.0,141.6976,141.9445,141.5861,141.7135,6400.0
2018-08-10 12:00:00,177.79,178.15,177.61,178.15,19923.0,141.5941,141.8808,141.4507,141.8808,19923.0
2018-08-10 12:30:00,178.11,178.18,177.65,177.72,7942.0,141.8489,141.9047,141.4826,141.5383,7942.0
2018-08-10 13:00:00,177.77,178.08,177.75,177.77,4590.0,141.5781,141.825,141.5622,141.5781,4590.0
2018-08-10 13:30:00,177.79,177.89,177.61,177.7,7700.0,141.5941,141.6737,141.4507,141.5224,7700.0
2018-08-10 14:00:00,177.75,177.88,177.56,177.88,11821.0,141.5622,141.6658,141.4109,141.6658,11821.0
2018-08-10 14:30:00,177.79,177.82,177.56,177.75,20889.0,141.5941,141.618,141.4109,141.5622,20889.0
2018-08-10 15:00:00,177.72,177.73,177.19,177.47,73072.0,141.5383,141.5463,141.1162,141.3392,73072.0
2018-08-10 15:30:00,177.46,177.54,177.16,177.2,99321.0,141.3313,141.395,141.0923,141.1242,99321.0
2018-08-13 09:30:00,177.27,178.03,176.74,177.1,18363.0,141.1799,141.7852,140.7578,141.0446,18363.0
2018-08-13 10:00:00,177.05,177.55,176.9,177.24,12501.0,141.0047,141.4029,140.8853,141.1561,12501.0
2018-08-13 10:30:00,177.11,177.39,176.74,176.87,17147.0,141.0525,141.2755,140.7578,140.8614,17147.0
2018-08-13 11:00:00,176.84,177.15,176.84,177.12,11421.0,140.8375,141.0844,140.8375,141.0605,11421.0
2018-08-13 11:30:00,177.2,177.25,176.86,176.9,13500.0,141.1242,141.164,140.8534,140.8853,13500.0
2018-08-13 12:00:00,176.9,177.03,176.57,177.03,10668.0,140.8853,140.9888,140.6225,140.9888,10668.0
2018-08-13 12:30:00,177.03,177.08,176.73,176.73,7837.0,140.9888,141.0286,140.7499,140.7499,7837.0
2018-08-13 13:00:00,176.72,177.07,176.67,176.95,29882.0,140.7419,141.0207,140.7021,140.9251,29882.0
2018-08-13 13:30:00,176.96,177.33,176.93,177.19,21538.0,140.9331,141.2277,140.9092,141.1162,21538.0
2018-08-13 14:00:00,177.16,177.56,177.09,177.35,25733.0,141.0923,141.4109,141.0366,141.2437,25733.0
2018-08-13 14:30:00,177.34,177.63,177.33,177.51,23433.0,141.2357,141.4667,141.2277,141.3711,23433.0
2018-08-13 15:00:00,177.48,177.62,177.4,177.51,27993.0,141.3472,141.4587,141.2835,141.3711,27993.0
2018-08-13 15:30:00,177.44,177.72,177.35,177.66,73850.0,141.3153,141.5383,141.2437,141.4905,73850.0
2018-08-14 09:30:00,177.72,178.09,177.27,177.83,37044.0,141.5383,141.833,141.1799,141.6259,37044.0
2018-08-14 10:00:00,177.83,178.27,177.62,177.97,19627.0,141.6259,141.9764,141.4587,141.7374,19627.0
2018-08-14 10:30:00,177.94,178.97,177.94,178.72,24249.0,141.7135,142.5338,141.7135,142.3347,24249.0
2018-08-14 11:00:00,178.65,178.97,178.55,178.69,14739.0,142.279,142.5338,142.1994,142.3108,14739.0
2018-08-14 11:30:00,178.71,179.2,178.65,179.08,34027.0,142.3268,142.717,142.279,142.6214,34027.0
2018-08-14 12:00:00,179.08,179.24,178.99,179.01,16090.0,142.6214,142.7489,142.5498,142.5657,16090.0
2018-08-14 12:30:00,178.98,179.22,178.77,178.83,17972.0,142.5418,142.7329,142.3746,142.4223,17972.0
2018-08-14 13:00:00,178.83,179.04,178.75,178.94,15353.0,142.4223,142.5896,142.3586,142.51,15353.0
2018-08-14 13:30:00,178.93,178.96,178.67,178.74,13308.0,142.502,142.5259,142.2949,142.3507,13308.0
2018-08-14 14:00:00,178.78,178.93,178.47,178.48,24859.0,142.3825,142.502,142.1356,142.1436,24859.0
2018-08-14 14:30:00,178.53,178.84,178.5,178.75,19549.0,142.1834,142.4303,142.1595,142.3586,19549.0
2018-08-14 15:00:00,178.72,178.83,178.48,178.55,27448.0,142.3347,142.4223,142.1436,142.1994,27448.0
2018-08-14 15:30:00,178.59,178.78,178.31,178.63,74987.0,142.2312,142.3825,142.0082,142.2631,74987.0
2018-08-15 09:30:00,178.26,179.48,178.0,179.04,38074.0,141.9684,142.94,141.7613,142.5896,38074.0
2018-08-15 10:00:00,179.01,179.3,178.96,179.14,21905.0,142.5657,142.7967,142.5259,142.6692,21905.0
2018-08-15 10:30:00,179.27,179.76,179.27,179.74,28240.0,142.7728,143.163,142.7728,143.1471,28240.0
2018-08-15 11:00:00,179.82,180.13,179.63,179.9,23996.0,143.2108,143.4577,143.0595,143.2745,23996.0
2018-08-15 11:30:00,179.99,180.25,179.61,180.25,18802.0,143.3462,143.5533,143.0435,143.5533,18802.0
2018-08-15 12:00:00,180.14,180.47,180.14,180.4,11775.0,143.4656,143.7285,143.4656,143.6727,11775.0
2018-08-15 12:30:00,180.47,180.51,180.07,180.07,24946.0,143.7285,143.7603,143.4099,143.4099,24946.0
2018-08-15 13:00:00,180.0,180.69,179.96,180.59,13845.0,143.3541,143.9037,143.3223,143.824,13845.0
2018-08-15 13:30:00,180.71,180.85,180.57,180.7,10581.0,143.9196,144.0311,143.8081,143.9116,10581.0
2018-08-15 14:00:00,180.58,180.59,180.26,180.38,8851.0,143.8161,143.824,143.5612,143.6568,8851.0
2018-08-15 14:30:00,180.28,180.41,180.2,180.32,10918.0,143.5771,143.6807,143.5134,143.609,10918.0
2018-08-15 15:00:00,180.31,180.41,179.93,180.05,18555.0,143.601,143.6807,143.2984,143.394,18555.0
2018-08-15 15:30:00,180.03,180.54,179.98,180.31,81251.0,143.378,143.7842,143.3382,143.601,81251.0
2018-08-16 09:30:00,180.48,181.0,180.03,180.19,24320.0,143.7364,144.1506,143.378,143.5055,24320.0
2018-08-16 10:00:00,180.23,180.23,179.75,180.08,13061.0,143.5373,143.5373,143.155,143.4179,13061.0
2018-08-16 10:30:00,180.11,180.6,180.11,180.46,15173.0,143.4418,143.832,143.4418,143.7205,15173.0
2018-08-16 11:00:00,180.49,180.91,180.23,180.89,11715.0,143.7444,144.0789,143.5373,144.063,11715.0
2018-08-16 11:30:00,180.89,181.25,180.69,180.97,23240.0,144.063,144.3497,143.9037,144.1267,23240.0
2018-08-16 12:00:00,180.93,181.5,180.85,181.28,9900.0,144.0948,144.5488,144.0311,144.3736,9900.0
2018-08-16 12:30:00,181.27,181.38,181.07,181.16,12415.0,144.3656,144.4532,144.2063,144.278,12415.0
2018-08-16 13:00:00,181.08,181.31,180.85,181.23,9032.0,144.2143,144.3974,144.0311,144.3337,9032.0
2018-08-16 13:30:00,181.2,181.21,180.94,180.99,7624.0,144.3098,144.3178,144.1028,144.1426,7624.0
2018-08-16 14:00:00,180.99,181.16,180.87,180.87,25106.0,144.1426,144.278,144.047,144.047,25106.0
2018-08-16 14:30:00,180.88,181.06,180.83,180.93,10232.0,144.055,144.1983,144.0152,144.0948,10232.0
2018-08-16 15:00:00,180.97,181.25,180.88,181.17,13342.0,144.1267,144.3497,144.055,144.2859,13342.0
2018-08-16 15:30:00,181.12,181.39,180.95,181.34,52548.0,144.2461,144.4612,144.1107,144.4213,52548.0
2018-08-17 09:30:00,181.55,182.0,180.83,181.35,29664.0,144.5886,144.947,144.0152,144.4293,29664.0
2018-08-17 10:00:00,181.26,182.0,181.25,182.0,7000.0,144.3576,144.947,144.3497,144.947,7000.0
2018-08-17 10:30:00,182.0,182.3,181.8,182.22,8858.0,144.947,145.1859,144.7877,145.1222,8858.0
2018-08-17 11:00:00,182.26,182.55,182.2,182.52,20398.0,145.154,145.385,145.1063,145.3611,20398.0
2018-08-17 11:30:00,182.49,182.57,182.26,182.31,9172.0,145.3372,145.4009,145.154,145.1939,9172.0
2018-08-17 12:00:00,182.31,182.8,182.3,182.57,20077.0,145.1939,145.5841,145.1859,145.4009,20077.0
2018-08-17 12:30:00,182.55,182.78,182.48,182.78,7115.0,145.385,145.5682,145.3292,145.5682,7115.0
2018-08-17 13:00:00,182.85,182.96,182.74,182.81,5300.0,145.6239,145.7115,145.5363,145.5921,5300.0
2018-08-17 13:30:00,182.81,183.16,182.72,183.13,13467.0,145.5921,145.8708,145.5204,145.8469,13467.0
2018-08-17 14:00:00,183.1,183.35,182.84,182.94,15411.0,145.823,146.0221,145.616,145.6956,15411.0
2018-08-17 14:30:00,182.96,183.17,182.76,183.16,99230.0,145.7115,145.8788,145.5522,145.8708,99230.0
2018-08-17 15:00:00,183.18,183.26,182.86,183.01,47252.0,145.8867,145.9505,145.6319,145.7513,47252.0
2018-08-17 15:30:00,183.05,183.28,182.85,183.19,70413.0,145.7832,145.9664,145.6239,145.8947,70413.0
2018-08-20 09:30:00,183.87,183.92,183.15,183.9,37739.0,146.4363,146.4761,145.8628,146.4602,37739.0
2018-08-20 10:00:00,183.86,184.32,183.64,184.22,36944.0,146.4283,146.7946,146.2531,146.715,36944.0
2018-08-20 10:30:00,184.22,184.22,183.21,183.72,31041.0,146.715,146.715,145.9106,146.3168,31041.0
2018-08-20 11:00:00,183.74,183.75,183.3,183.47,16049.0,146.3327,146.3407,145.9823,146.1177,16049.0
2018-08-20 11:30:00,183.46,183.52,183.18,183.48,6291.0,146.1097,146.1575,145.8867,146.1257,6291.0
2018-08-20 12:00:00,183.39,183.95,183.37,183.86,27387.0,146.054,146.5,146.0381,146.4283,27387.0
2018-08-20 12:30:00,183.89,183.92,183.7,183.85,8417.0,146.4522,146.4761,146.3009,146.4203,8417.0
2018-08-20 13:00:00,183.84,184.09,183.74,183.89,13084.0,146.4124,146.6115,146.3327,146.4522,13084.0
2018-08-20 13:30:00,183.85,183.96,183.75,183.84,8153.0,146.4203,146.5079,146.3407,146.4124,8153.0
2018-08-20 14:00:00,183.82,183.88,183.27,183.27,12660.0,146.3964,146.4442,145.9584,145.9584,12660.0
2018-08-20 14:30:00,183.27,183.36,182.76,182.8,104708.0,145.9584,146.0301,145.5522,145.5841,104708.0
2018-08-20 15:00:00,182.76,183.28,182.68,183.18,18887.0,145.5522,145.9664,145.4885,145.8867,18887.0
2018-08-20 15:30:00,183.18,183.27,182.94,183.08,53820.0,145.8867,145.9584,145.6956,145.8071,53820.0
2018-08-21 09:30:00,182.66,182.74,181.25,181.25,17648.0,145.4726,145.5363,144.3497,144.3497,17648.0
2018-08-21 10:00:00,181.16,181.52,181.09,181.39,14942.0,144.278,144.5647,144.2222,144.4612,14942.0
2018-08-21 10:30:00,181.39,181.55,181.19,181.27,12730.0,144.4612,144.5886,144.3019,144.3656,12730.0
2018-08-21 11:00:00,181.13,181.51,181.09,181.24,9517.0,144.2541,144.5567,144.2222,144.3417,9517.0
2018-08-21 11:30:00,181.3,181.31,180.71,180.79,9291.0,144.3895,144.3974,143.9196,143.9833,9291.0
2018-08-21 12:00:00,180.7,180.88,180.51,180.72,11273.0,143.9116,144.055,143.7603,143.9276,11273.0
2018-08-21 12:30:00,180.73,180.86,180.67,180.71,2600.0,143.9355,144.0391,143.8877,143.9196,2600.0
2018-08-21 13:00:00,180.69,180.75,180.5,180.73,11308.0,143.9037,143.9515,143.7524,143.9355,11308.0
2018-08-21 13:30:00,180.72,180.78,180.59,180.68,7500.0,143.9276,143.9753,143.824,143.8957,7500.0
2018-08-21 14:00:00,180.79,181.11,180.75,181.01,17585.0,143.9833,144.2382,143.9515,144.1585,17585.0
2018-08-21 14:30:00,180.99,181.01,180.74,180.97,22693.0,144.1426,144.1585,143.9435,144.1267,22693.0
2018-08-21 15:00:00,180.97,181.33,180.97,181.33,16227.0,144.1267,144.4134,144.1267,144.4134,16227.0
2018-08-21 15:30:00,181.36,181.39,181.03,181.05,59700.0,144.4373,144.4612,144.1745,144.1904,59700.0
2018-08-22 09:30:00,181.26,181.27,180.33,181.11,18028.0,144.3576,144.3656,143.617,144.2382,18028.0
2018-08-22 10:00:00,181.07,181.16,180.6,181.1,42539.0,144.2063,144.278,143.832,144.2302,42539.0
2018-08-22 10:30:00,181.12,181.18,180.75,180.75,30612.0,144.2461,144.2939,143.9515,143.9515,30612.0
2018-08-22 11:00:00,180.75,180.79,180.38,180.64,20145.0,143.9515,143.9833,143.6568,143.8639,20145.0
2018-08-22 11:30:00,180.65,180.79,180.27,180.27,10554.0,143.8718,143.9833,143.5692,143.5692,10554.0
2018-08-22 12:00:00,180.33,180.56,180.33,180.34,10979.0,143.617,143.8001,143.617,143.6249,10979.0
2018-08-22 12:30:00,180.4,180.94,180.34,180.87,24298.0,143.6727,144.1028,143.6249,144.047,24298.0
2018-08-22 13:00:00,180.85,180.87,180.69,180.79,6150.0,144.0311,144.047,143.9037,143.9833,6150.0
2018-08-22 13:30:00,180.81,181.09,180.81,181.06,5496.0,143.9992,144.2222,143.9992,144.1983,5496.0
2018-08-22 14:00:00,181.07,181.47,181.07,181.27,13261.0,144.2063,144.5249,144.2063,144.3656,13261.0
2018-08-22 14:30:00,181.29,181.4,181.2,181.4,12058.0,144.3815,144.4691,144.3098,144.4691,12058.0
2018-08-22 15:00:00,181.38,181.46,181.07,181.16,13302.0,144.4532,144.5169,144.2063,144.278,13302.0
2018-08-22 15:30:00,181.14,181.41,181.06,181.32,36667.0,144.2621,144.4771,144.1983,144.4054,36667.0
2018-08-23 09:30:00,181.45,181.56,180.86,181.44,7317.0,144.5089,144.5966,144.0391,144.501,7317.0
2018-08-23 10:00:00,181.38,181.68,181.23,181.48,8232.0,144.4532,144.6921,144.3337,144.5328,8232.0
2018-08-23 10:30:00,181.58,181.58,181.14,181.23,3949.0,144.6125,144.6125,144.2621,144.3337,3949.0
2018-08-23 11:00:00,181.2,181.73,180.91,181.57,6200.0,144.3098,144.7319,144.0789,144.6045,6200.0
2018-08-23 11:30:00,181.53,181.78,181.39,181.56,13833.0,144.5727,144.7718,144.4612,144.5966,13833.0
2018-08-23 12:00:00,181.5,181.5,181.08,181.09,10324.0,144.5488,144.5488,144.2143,144.2222,10324.0
2018-08-23 12:30:00,181.13,181.34,181.11,181.16,1574.0,144.2541,144.4213,144.2382,144.278,1574.0
2018-08-23 13:00:00,181.19,181.35,181.13,181.25,4826.0,144.3019,144.4293,144.2541,144.3497,4826.0
2018-08-23 13:30:00,181.3,181.33,181.15,181.15,3500.0,144.3895,144.4134,144.27,144.27,3500.0
2018-08-23 14:00:00,181.18,181.37,181.05,181.25,7912.0,144.2939,144.4452,144.1904,144.3497,7912.0
2018-08-23 14:30:00,181.29,181.37,181.22,181.25,11664.0,144.3815,144.4452,144.3258,144.3497,11664.0
2018-08-23 15:00:00,181.21,181.46,181.16,181.31,10370.0,144.3178,144.5169,144.278,144.3974,10370.0
2018-08-23 15:30:00,181.35,181.35,180.85,181.16,34971.0,144.4293,144.4293,144.0311,144.278,34971.0
2018-08-24 09:30:00,180.85,181.39,180.85,181.3,20627.0,144.0311,144.4612,144.0311,144.3895,20627.0
2018-08-24 10:00:00,181.16,181.92,181.16,181.74,17256.0,144.278,144.8833,144.278,144.7399,17256.0
2018-08-24 10:30:00,181.8,181.88,181.52,181.63,3700.0,144.7877,144.8514,144.5647,144.6523,3700.0
2018-08-24 11:00:00,181.66,182.25,181.61,182.16,11669.0,144.6762,145.1461,144.6364,145.0744,11669.0
2018-08-24 11:30:00,182.17,182.36,182.06,182.25,16530.0,145.0824,145.2337,144.9948,145.1461,16530.0
2018-08-24 12:00:00,182.33,182.74,182.33,182.72,4389.0,145.2098,145.5363,145.2098,145.5204,4389.0
2018-08-24 12:30:00,182.73,182.8,182.56,182.74,7952.0,145.5284,145.5841,145.393,145.5363,7952.0
2018-08-24 13:00:00,182.78,182.85,182.66,182.66,8161.0,145.5682,145.6239,145.4726,145.4726,8161.0
2018-08-24 13:30:00,182.67,182.69,182.4,182.48,6696.0,145.4806,145.4965,145.2655,145.3292,6696.0
2018-08-24 14:00:00,182.44,182.57,182.37,182.41,5901.0,145.2974,145.4009,145.2416,145.2735,5901.0
2018-08-24 14:30:00,182.4,182.8,182.39,182.76,27586.0,145.2655,145.5841,145.2576,145.5522,27586.0
2018-08-24 15:00:00,182.84,183.13,182.73,183.09,16467.0,145.616,145.8469,145.5284,145.8151,16467.0
2018-08-24 15:30:00,183.02,183.09,182.73,182.82,37196.0,145.7593,145.8151,145.5284,145.6,37196.0
2018-08-27 09:30:00,183.19,183.26,182.08,182.47,9732.0,145.8947,145.9505,145.0107,145.3213,9732.0
2018-08-27 10:00:00,182.48,182.48,181.33,181.35,8926.0,145.3292,145.3292,144.4134,144.4293,8926.0
2018-08-27 10:30:00,181.39,181.49,180.9,181.1,10686.0,144.4612,144.5408,144.0709,144.2302,10686.0
2018-08-27 11:00:00,181.06,181.3,180.73,180.86,23199.0,144.1983,144.3895,143.9355,144.0391,23199.0
2018-08-27 11:30:00,180.87,181.61,180.73,181.61,42371.0,144.047,144.6364,143.9355,144.6364,42371.0
2018-08-27 12:00:00,181.73,182.0,181.64,181.92,17267.0,144.7319,144.947,144.6603,144.8833,17267.0
2018-08-27 12:30:00,182.05,182.22,182.02,182.21,9303.0,144.9868,145.1222,144.9629,145.1142,9303.0
2018-08-27 13:00:00,182.23,182.26,181.78,181.87,10457.0,145.1301,145.154,144.7718,144.8434,10457.0
2018-08-27 13:30:00,181.83,182.08,181.78,182.08,13548.0,144.8116,145.0107,144.7718,145.0107,13548.0
2018-08-27 14:00:00,182.09,182.55,182.0,182.49,9818.0,145.0186,145.385,144.947,145.3372,9818.0
2018-08-27 14:30:00,182.45,182.62,182.09,182.12,8529.0,145.3054,145.4407,145.0186,145.0425,8529.0
2018-08-27 15:00:00,182.12,182.38,182.03,182.24,16633.0,145.0425,145.2496,144.9709,145.1381,16633.0
2018-08-27 15:30:00,182.26,182.54,182.23,182.49,68802.0,145.154,145.377,145.1301,145.3372,68802.0
2018-08-28 09:30:00,182.38,183.14,181.94,182.93,8935.0,145.2496,145.8549,144.8992,145.6876,8935.0
2018-08-28 10:00:00,182.92,182.92,182.14,182.23,7607.0,145.6797,145.6797,145.0585,145.1301,7607.0
2018-08-28 10:30:00,182.29,182.56,182.06,182.56,4486.0,145.1779,145.393,144.9948,145.393,4486.0
2018-08-28 11:00:00,182.63,183.05,182.43,183.05,7487.0,145.4487,145.7832,145.2894,145.7832,7487.0
2018-08-28 11:30:00,183.11,183.42,183.04,183.26,8597.0,145.831,146.0779,145.7752,145.9505,8597.0
2018-08-28 12:00:00,183.19,183.71,183.18,183.71,3502.0,145.8947,146.3088,145.8867,146.3088,3502.0
2018-08-28 12:30:00,183.66,183.69,183.2,183.21,15346.0,146.269,146.2929,145.9027,145.9106,15346.0
2018-08-28 13:00:00,183.18,183.39,183.13,183.24,10182.0,145.8867,146.054,145.8469,145.9345,10182.0
2018-08-28 13:30:00,183.24,183.32,182.98,182.99,8057.0,145.9345,145.9982,145.7275,145.7354,8057.0
2018-08-28 14:00:00,183.02,183.2,182.97,183.09,12307.0,145.7593,145.9027,145.7195,145.8151,12307.0
2018-08-28 14:30:00,183.11,183.29,182.96,183.29,28736.0,145.831,145.9743,145.7115,145.9743,28736.0
2018-08-28 15:00:00,183.46,183.97,183.44,183.97,28991.0,146.1097,146.5159,146.0938,146.5159,28991.0
2018-08-28 15:30:00,183.95,184.54,183.93,184.48,69783.0,146.5,146.9699,146.484,146.9221,69783.0
2018-08-29 09:30:00,184.97,185.34,184.18,184.18,17153.0,147.3123,147.607,146.6831,146.6831,17153.0
2018-08-29 10:00:00,184.35,184.84,183.96,184.84,28144.0,146.8185,147.2088,146.5079,147.2088,28144.0
2018-08-29 10:30:00,184.84,184.87,184.08,184.13,27986.0,147.2088,147.2327,146.6035,146.6433,27986.0
2018-08-29 11:00:00,184.05,184.19,183.92,184.13,15397.0,146.5796,146.6911,146.4761,146.6433,15397.0
2018-08-29 11:30:00,184.13,184.29,183.77,184.05,4111.0,146.6433,146.7708,146.3566,146.5796,4111.0
2018-08-29 12:00:00,184.25,184.52,184.2,184.46,4544.0,146.7389,146.9539,146.6991,146.9061,4544.0
2018-08-29 12:30:00,184.55,184.7,184.47,184.59,6807.0,146.9778,147.0973,146.9141,147.0097,6807.0
2018-08-29 13:00:00,184.56,184.64,184.31,184.37,10082.0,146.9858,147.0495,146.7867,146.8345,10082.0
2018-08-29 13:30:00,184.41,184.49,184.27,184.33,6988.0,146.8663,146.93,146.7548,146.8026,6988.0
2018-08-29 14:00:00,184.28,184.35,184.16,184.35,8924.0,146.7628,146.8185,146.6672,146.8185,8924.0
2018-08-29 14:30:00,184.31,184.38,184.12,184.27,6381.0,146.7867,146.8424,146.6354,146.7548,6381.0
2018-08-29 15:00:00,184.28,184.51,184.19,184.51,13382.0,146.7628,146.946,146.6911,146.946,13382.0
2018-08-29 15:30:00,184.55,184.55,184.13,184.26,55149.0,146.9778,146.9778,146.6433,146.7469,55149.0
2018-08-30 09:30:00,184.86,184.86,183.82,183.86,14042.0,147.2247,147.2247,146.3964,146.4283,14042.0
2018-08-30 10:00:00,183.86,184.19,183.36,183.42,11100.0,146.4283,146.6911,146.0301,146.0779,11100.0
2018-08-30 10:30:00,183.46,183.69,183.46,183.53,8539.0,146.1097,146.2929,146.1097,146.1655,8539.0
2018-08-30 11:00:00,183.7,183.77,183.3,183.3,8100.0,146.3009,146.3566,145.9823,145.9823,8100.0
2018-08-30 11:30:00,183.24,183.66,183.18,183.53,6589.0,145.9345,146.269,145.8867,146.1655,6589.0
2018-08-30 12:00:00,183.44,183.87,183.37,183.72,5771.0,146.0938,146.4363,146.0381,146.3168,5771.0
2018-08-30 12:30:00,183.71,183.85,183.54,183.54,16795.0,146.3088,146.4203,146.1734,146.1734,16795.0
2018-08-30 13:00:00,183.47,183.59,183.36,183.59,5186.0,146.1177,146.2133,146.0301,146.2133,5186.0
2018-08-30 13:30:00,183.56,183.59,183.35,183.56,5919.0,146.1894,146.2133,146.0221,146.1894,5919.0
2018-08-30 14:00:00,183.59,183.59,182.95,183.17,9100.0,146.2133,146.2133,145.7036,145.8788,9100.0
2018-08-30 14:30:00,183.14,183.31,182.89,183.0,7062.0,145.8549,145.9903,145.6558,145.7434,7062.0
2018-08-30 15:00:00,182.94,182.99,182.7,182.8,6940.0,145.6956,145.7354,145.5045,145.5841,6940.0
2018-08-30 15:30:00,182.88,182.93,182.69,182.84,45390.0,145.6478,145.6876,145.4965,145.616,45390.0
2018-08-31 09:30:00,183.22,184.22,183.08,184.08,19938.0,145.9186,146.715,145.8071,146.6035,19938.0
2018-08-31 10:00:00,184.09,184.24,183.39,183.46,10701.0,146.6115,146.7309,146.054,146.1097,10701.0
2018-08-31 10:30:00,183.42,183.43,182.86,183.15,37385.0,146.0779,146.0858,145.6319,145.8628,37385.0
2018-08-31 11:00:00,183.11,183.11,182.64,182.8,12709.0,145.831,145.831,145.4567,145.5841,12709.0
2018-08-31 11:30:00,182.81,183.09,182.81,183.02,6512.0,145.5921,145.8151,145.5921,145.7593,6512.0
2018-08-31 12:00:00,182.94,182.94,182.43,182.48,7653.0,145.6956,145.6956,145.2894,145.3292,7653.0
2018-08-31 12:30:00,182.46,182.56,182.23,182.35,5700.0,145.3133,145.393,145.1301,145.2257,5700.0
2018-08-31 13:00:00,182.25,182.75,182.22,182.73,6779.0,145.1461,145.5443,145.1222,145.5284,6779.0
2018-08-31 13:30:00,182.8,182.95,182.41,182.53,8985.0,145.5841,145.7036,145.2735,145.3691,8985.0
2018-08-31 14:00:00,182.51,182.84,182.29,182.69,8654.0,145.3531,145.616,145.1779,145.4965,8654.0
2018-08-31 14:30:00,182.75,183.04,182.61,182.85,11373.0,145.5443,145.7752,145.4328,145.6239,11373.0
2018-08-31 15:00:00,182.74,182.89,182.59,182.79,11027.0,145.5363,145.6558,145.4169,145.5761,11027.0
2018-08-31 15:30:00,182.75,183.49,182.75,183.28,59501.0,145.5443,146.1336,145.5443,145.9664,59501.0
2018-09-04 09:30:00,182.55,183.61,182.4,182.81,11891.0,145.385,146.2292,145.2655,145.5921,11891.0
2018-09-04 10:00:00,182.84,183.71,182.73,183.52,8882.0,145.616,146.3088,145.5284,146.1575,8882.0
2018-09-04 10:30:00,183.62,183.95,183.14,183.28,11942.0,146.2372,146.5,145.8549,145.9664,11942.0
2018-09-04 11:00:00,183.23,183.35,182.9,182.93,10004.0,145.9266,146.0221,145.6637,145.6876,10004.0
2018-09-04 11:30:00,182.87,182.88,182.38,182.61,12300.0,145.6398,145.6478,145.2496,145.4328,12300.0
2018-09-04 12:00:00,182.6,182.6,181.9,181.98,7519.0,145.4248,145.4248,144.8673,144.931,7519.0
2018-09-04 12:30:00,182.06,182.58,181.95,182.58,9483.0,144.9948,145.4089,144.9072,145.4089,9483.0
2018-09-04 13:00:00,182.46,182.65,182.42,182.52,6503.0,145.3133,145.4646,145.2815,145.3611,6503.0
2018-09-04 13:30:00,182.4,182.4,181.95,182.36,7546.0,145.2655,145.2655,144.9072,145.2337,7546.0
2018-09-04 14:00:00,182.36,182.44,182.02,182.38,15943.0,145.2337,145.2974,144.9629,145.2496,15943.0
2018-09-04 14:30:00,182.37,182.62,182.24,182.5,12346.0,145.2416,145.4407,145.1381,145.3452,12346.0
2018-09-04 15:00:00,182.47,182.78,182.4,182.78,21539.0,145.3213,145.5682,145.2655,145.5682,21539.0
2018-09-04 15:30:00,182.74,182.86,182.26,182.85,66087.0,145.5363,145.6319,145.154,145.6239,66087.0
2018-09-05 09:30:00,182.22,183.52,181.33,183.4,24111.0,145.1222,146.1575,144.4134,146.0619,24111.0
2018-09-05 10:00:00,183.36,183.98,183.19,183.6,11834.0,146.0301,146.5239,145.8947,146.2212,11834.0
2018-09-05 10:30:00,183.74,184.36,183.66,183.82,12057.0,146.3327,146.8265,146.269,146.3964,12057.0
2018-09-05 11:00:00,183.82,184.42,183.75,184.23,23439.0,146.3964,146.8743,146.3407,146.723,23439.0
2018-09-05 11:30:00,184.24,184.49,183.84,184.46,45721.0,146.7309,146.93,146.4124,146.9061,45721.0
2018-09-05 12:00:00,184.38,184.45,184.05,184.34,5800.0,146.8424,146.8982,146.5796,146.8106,5800.0
2018-09-05 12:30:00,184.35,184.4,183.78,184.01,4902.0,146.8185,146.8584,146.3646,146.5478,4902.0
2018-09-05 13:00:00,184.09,184.28,184.05,184.24,6019.0,146.6115,146.7628,146.5796,146.7309,6019.0
2018-09-05 13:30:00,184.28,184.34,184.01,184.26,7404.0,146.7628,146.8106,146.5478,146.7469,7404.0
2018-09-05 14:00:00,184.26,184.79,184.2,184.63,13616.0,146.7469,147.169,146.6991,147.0415,13616.0
2018-09-05 14:30:00,184.58,184.69,184.29,184.35,14752.0,147.0017,147.0893,146.7708,146.8185,14752.0
2018-09-05 15:00:00,184.37,184.45,183.97,183.98,37669.0,146.8345,146.8982,146.5159,146.5239,37669.0
2018-09-05 15:30:00,183.98,183.98,183.54,183.86,101553.0,146.5239,146.5239,146.1734,146.4283,101553.0
2018-09-06 09:30:00,184.45,184.76,183.81,184.52,21984.0,146.8982,147.1451,146.3885,146.9539,21984.0
2018-09-06 10:00:00,184.67,184.99,184.05,184.26,33798.0,147.0734,147.3282,146.5796,146.7469,33798.0
2018-09-06 10:30:00,184.26,185.12,184.2,184.64,17411.0,146.7469,147.4318,146.6991,147.0495,17411.0
2018-09-06 11:00:00,184.59,184.81,184.19,184.45,28767.0,147.0097,147.1849,146.6911,146.8982,28767.0
2018-09-06 11:30:00,184.45,184.62,184.15,184.45,26701.0,146.8982,147.0336,146.6593,146.8982,26701.0
2018-09-06 12:00:00,184.49,184.77,184.38,184.69,16923.0,146.93,147.153,146.8424,147.0893,16923.0
2018-09-06 12:30:00,184.73,185.1,184.67,184.88,21621.0,147.1212,147.4158,147.0734,147.2406,21621.0
2018-09-06 13:00:00,184.88,185.14,184.68,184.77,17811.0,147.2406,147.4477,147.0814,147.153,17811.0
2018-09-06 13:30:00,184.77,184.83,184.54,184.54,16954.0,147.153,147.2008,146.9699,146.9699,16954.0
2018-09-06 14:00:00,184.58,184.75,184.32,184.63,18067.0,147.0017,147.1371,146.7946,147.0415,18067.0
2018-09-06 14:30:00,184.68,184.84,184.09,184.09,24686.0,147.0814,147.2088,146.6115,146.6115,24686.0
2018-09-06 15:00:00,184.19,184.38,184.1,184.34,28741.0,146.6911,146.8424,146.6194,146.8106,28741.0
2018-09-06 15:30:00,184.36,184.6,184.18,184.25,98420.0,146.8265,147.0176,146.6831,146.7389,98420.0
2018-09-07 09:30:00,183.41,183.82,182.62,182.77,49208.0,146.0699,146.3964,145.4407,145.5602,49208.0
2018-09-07 10:00:00,182.62,183.11,182.62,182.71,6601.0,145.4407,145.831,145.4407,145.5124,6601.0
2018-09-07 10:30:00,182.78,182.81,182.45,182.45,21836.0,145.5682,145.5921,145.3054,145.3054,21836.0
2018-09-07 11:00:00,182.46,182.51,182.14,182.35,72221.0,145.3133,145.3531,145.0585,145.2257,72221.0
2018-09-07 11:30:00,182.36,182.72,182.27,182.54,4000.0,145.2337,145.5204,145.162,145.377,4000.0
2018-09-07 12:00:00,182.65,182.95,182.56,182.84,13924.0,145.4646,145.7036,145.393,145.616,13924.0
2018-09-07 12:30:00,182.82,183.07,182.75,182.89,37459.0,145.6,145.7991,145.5443,145.6558,37459.0
2018-09-07 13:00:00,182.8,182.89,182.5,182.5,16940.0,145.5841,145.6558,145.3452,145.3452,16940.0
2018-09-07 13:30:00,182.59,182.7,182.5,182.56,2756.0,145.4169,145.5045,145.3452,145.393,2756.0
2018-09-07 14:00:00,182.69,183.1,182.68,183.06,10307.0,145.4965,145.823,145.4885,145.7912,10307.0
2018-09-07 14:30:00,183.14,183.27,183.12,183.26,10330.0,145.8549,145.9584,145.839,145.9505,10330.0
2018-09-07 15:00:00,183.18,183.26,182.93,183.04,19630.0,145.8867,145.9505,145.6876,145.7752,19630.0
2018-09-07 15:30:00,182.99,183.58,182.98,183.23,56355.0,145.7354,146.2053,145.7275,145.9266,56355.0
2018-09-10 09:30:00,184.37,185.14,183.74,184.81,19442.0,146.8345,147.4477,146.3327,147.1849,19442.0
2018-09-10 10:00:00,184.76,184.91,184.15,184.25,25108.0,147.1451,147.2645,146.6593,146.7389,25108.0
2018-09-10 10:30:00,184.25,184.42,184.0,184.14,14171.0,146.7389,146.8743,146.5398,146.6513,14171.0
2018-09-10 11:00:00,184.15,184.31,184.12,184.21,42534.0,146.6593,146.7867,146.6354,146.707,42534.0
2018-09-10 11:30:00,184.25,184.45,183.99,184.31,7397.0,146.7389,146.8982,146.5318,146.7867,7397.0
2018-09-10 12:00:00,184.44,184.45,184.14,184.18,5708.0,146.8902,146.8982,146.6513,146.6831,5708.0
2018-09-10 12:30:00,184.19,184.37,184.09,184.35,10322.0,146.6911,146.8345,146.6115,146.8185,10322.0
2018-09-10 13:00:00,184.34,184.76,184.31,184.65,5957.0,146.8106,147.1451,146.7867,147.0575,5957.0
2018-09-10 13:30:00,184.76,184.85,184.59,184.7,20181.0,147.1451,147.2167,147.0097,147.0973,20181.0
2018-09-10 14:00:00,184.64,184.82,184.51,184.51,7188.0,147.0495,147.1929,146.946,146.946,7188.0
2018-09-10 14:30:00,184.5,184.74,184.5,184.66,5053.0,146.938,147.1291,146.938,147.0654,5053.0
2018-09-10 15:00:00,184.66,184.81,184.58,184.64,10167.0,147.0654,147.1849,147.0017,147.0495,10167.0
2018-09-10 15:30:00,184.62,184.66,184.25,184.3,133842.0,147.0336,147.0654,146.7389,146.7787,133842.0
2018-09-11 09:30:00,183.08,184.32,183.08,183.8,14119.0,145.8071,146.7946,145.8071,146.3805,14119.0
2018-09-11 10:00:00,183.73,184.11,183.3,183.67,22669.0,146.3248,146.6274,145.9823,146.277,22669.0
2018-09-11 10:30:00,183.63,184.14,183.53,184.14,46632.0,146.2451,146.6513,146.1655,146.6513,46632.0
2018-09-11 11:00:00,184.2,184.66,184.2,184.6,30411.0,146.6991,147.0654,146.6991,147.0176,30411.0
2018-09-11 11:30:00,184.5,184.61,184.09,184.09,18480.0,146.938,147.0256,146.6115,146.6115,18480.0
2018-09-11 12:00:00,184.07,184.22,183.93,184.16,20919.0,146.5955,146.715,146.484,146.6672,20919.0
2018-09-11 12:30:00,184.1,184.16,183.88,183.91,11781.0,146.6194,146.6672,146.4442,146.4681,11781.0
2018-09-11 13:00:00,183.9,184.02,183.76,183.93,19241.0,146.4602,146.5557,146.3487,146.484,19241.0
2018-09-11 13:30:00,183.97,184.16,183.87,184.05,9027.0,146.5159,146.6672,146.4363,146.5796,9027.0
2018-09-11 14:00:00,184.13,184.43,184.0,184.4,26905.0,146.6433,146.8823,146.5398,146.8584,26905.0
2018-09-11 14:30:00,184.39,184.63,184.24,184.52,24965.0,146.8504,147.0415,146.7309,146.9539,24965.0
2018-09-11 15:00:00,184.54,184.59,184.31,184.31,15821.0,146.9699,147.0097,146.7867,146.7867,15821.0
2018-09-11 15:30:00,184.4,184.4,183.89,183.93,69774.0,146.8584,146.8584,146.4522,146.484,69774.0
2018-09-12 09:30:00,184.22,184.41,182.88,184.0,21270.0,146.715,146.8663,145.6478,146.5398,21270.0
2018-09-12 10:00:00,183.93,184.17,183.57,184.17,12493.0,146.484,146.6752,146.1973,146.6752,12493.0
2018-09-12 10:30:00,184.34,184.66,184.18,184.65,10779.0,146.8106,147.0654,146.6831,147.0575,10779.0
2018-09-12 11:00:00,184.69,184.8,184.32,184.42,11105.0,147.0893,147.1769,146.7946,146.8743,11105.0
2018-09-12 11:30:00,184.44,184.52,184.27,184.27,14877.0,146.8902,146.9539,146.7548,146.7548,14877.0
2018-09-12 12:00:00,184.21,184.28,183.83,183.86,5462.0,146.707,146.7628,146.4044,146.4283,5462.0
2018-09-12 12:30:00,183.95,184.07,183.85,183.96,10297.0,146.5,146.5955,146.4203,146.5079,10297.0
2018-09-12 13:00:00,183.98,184.14,183.69,183.69,7879.0,146.5239,146.6513,146.2929,146.2929,7879.0
2018-09-12 13:30:00,183.8,184.01,183.8,183.88,11017.0,146.3805,146.5478,146.3805,146.4442,11017.0
2018-09-12 14:00:00,183.83,183.98,183.75,183.96,10857.0,146.4044,146.5239,146.3407,146.5079,10857.0
2018-09-12 14:30:00,183.9,184.09,183.62,183.98,7557.0,146.4602,146.6115,146.2372,146.5239,7557.0
2018-09-12 15:00:00,184.02,184.04,183.88,183.94,7067.0,146.5557,146.5717,146.4442,146.492,7067.0
2018-09-12 15:30:00,184.02,184.02,183.53,183.71,43681.0,146.5557,146.5557,146.1655,146.3088,43681.0
2018-09-13 09:30:00,184.65,184.65,183.84,184.41,13611.0,147.0575,147.0575,146.4124,146.8663,13611.0
2018-09-13 10:00:00,184.65,185.22,184.46,185.22,18385.0,147.0575,147.5114,146.9061,147.5114,18385.0
2018-09-13 10:30:00,185.15,185.32,184.51,184.68,22300.0,147.4557,147.5911,146.946,147.0814,22300.0
2018-09-13 11:00:00,184.6,184.6,184.19,184.37,11288.0,147.0176,147.0176,146.6911,146.8345,11288.0
2018-09-13 11:30:00,184.3,184.64,184.11,184.62,4100.0,146.7787,147.0495,146.6274,147.0336,4100.0
2018-09-13 12:00:00,184.75,184.88,184.61,184.83,8820.0,147.1371,147.2406,147.0256,147.2008,8820.0
2018-09-13 12:30:00,184.88,185.36,184.76,185.36,9400.0,147.2406,147.6229,147.1451,147.6229,9400.0
2018-09-13 13:00:00,185.33,185.45,185.29,185.29,15852.0,147.599,147.6946,147.5672,147.5672,15852.0
2018-09-13 13:30:00,185.27,185.6,185.19,185.36,8854.0,147.5512,147.8141,147.4875,147.6229,8854.0
2018-09-13 14:00:00,185.29,185.32,185.09,185.1,9142.0,147.5672,147.5911,147.4079,147.4158,9142.0
2018-09-13 14:30:00,185.07,185.5,184.98,185.5,16963.0,147.392,147.7344,147.3203,147.7344,16963.0
2018-09-13 15:00:00,185.44,185.64,185.42,185.46,51916.0,147.6866,147.8459,147.6707,147.7026,51916.0
2018-09-13 15:30:00,185.51,185.77,185.43,185.71,133202.0,147.7424,147.9494,147.6787,147.9017,133202.0
2018-09-14 09:30:00,185.24,185.38,183.66,183.88,21920.0,147.5273,147.6388,146.269,146.4442,21920.0
2018-09-14 10:00:00,183.74,183.74,182.46,182.7,62206.0,146.3327,146.3327,145.3133,145.5045,62206.0
2018-09-14 10:30:00,182.73,182.99,182.46,182.82,28606.0,145.5284,145.7354,145.3133,145.6,28606.0
2018-09-14 11:00:00,182.81,183.24,182.73,183.12,53010.0,145.5921,145.9345,145.5284,145.839,53010.0
2018-09-14 11:30:00,183.11,183.13,182.54,182.54,11423.0,145.831,145.8469,145.377,145.377,11423.0
2018-09-14 12:00:00,182.57,182.85,182.17,182.32,17243.0,145.4009,145.6239,145.0824,145.2018,17243.0
2018-09-14 12:30:00,182.42,182.47,182.12,182.24,12933.0,145.2815,145.3213,145.0425,145.1381,12933.0
2018-09-14 13:00:00,182.2,182.7,182.19,182.7,25980.0,145.1063,145.5045,145.0983,145.5045,25980.0
2018-09-14 13:30:00,182.77,182.95,182.61,182.74,12497.0,145.5602,145.7036,145.4328,145.5363,12497.0
2018-09-14 14:00:00,182.77,183.01,182.77,182.8,19263.0,145.5602,145.7513,145.5602,145.5841,19263.0
2018-09-14 14:30:00,182.81,182.97,182.63,182.97,24124.0,145.5921,145.7195,145.4487,145.7195,24124.0
2018-09-14 15:00:00,182.93,183.08,182.88,182.93,21142.0,145.6876,145.8071,145.6478,145.6876,21142.0
2018-09-14 15:30:00,182.93,183.32,182.61,183.24,73855.0,145.6876,145.9982,145.4328,145.9345,73855.0
2018-09-17 09:30:00,183.39,184.07,182.99,183.86,41048.0,146.054,146.5955,145.7354,146.4283,41048.0
2018-09-17 10:00:00,184.1,184.86,183.99,184.55,15451.0,146.6194,147.2247,146.5318,146.9778,15451.0
2018-09-17 10:30:00,184.27,184.51,183.6,183.91,18568.0,146.7548,146.946,146.2212,146.4681,18568.0
2018-09-17 11:00:00,183.87,184.26,183.8,184.26,30909.0,146.4363,146.7469,146.3805,146.7469,30909.0
2018-09-17 11:30:00,184.36,184.58,184.24,184.32,28506.0,146.8265,147.0017,146.7309,146.7946,28506.0
2018-09-17 12:00:00,184.32,184.76,184.23,184.76,69641.0,146.7946,147.1451,146.723,147.1451,69641.0
2018-09-17 12:30:00,184.75,184.84,184.44,184.66,31446.0,147.1371,147.2088,146.8902,147.0654,31446.0
2018-09-17 13:00:00,184.72,184.86,184.57,184.72,28445.0,147.1132,147.2247,146.9938,147.1132,28445.0
2018-09-17 13:30:00,184.74,184.8,184.34,184.41,11852.0,147.1291,147.1769,146.8106,146.8663,11852.0
2018-09-17 14:00:00,184.28,184.45,184.05,184.37,10623.0,146.7628,146.8982,146.5796,146.8345,10623.0
2018-09-17 14:30:00,184.13,184.36,184.08,184.25,12017.0,146.6433,146.8265,146.6035,146.7389,12017.0
2018-09-17 15:00:00,184.26,184.55,184.14,184.42,21400.0,146.7469,146.9778,146.6513,146.8743,21400.0
2018-09-17 15:30:00,184.45,184.82,184.45,184.73,76851.0,146.8982,147.1929,146.8982,147.1212,76851.0
2018-09-18 09:30:00,184.73,185.06,184.4,184.66,21932.0,147.1212,147.384,146.8584,147.0654,21932.0
2018-09-18 10:00:00,184.75,184.94,183.76,183.76,54659.0,147.1371,147.2884,146.3487,146.3487,54659.0
2018-09-18 10:30:00,183.76,184.14,183.49,183.84,11554.0,146.3487,146.6513,146.1336,146.4124,11554.0
2018-09-18 11:00:00,183.92,184.17,183.32,183.47,5200.0,146.4761,146.6752,145.9982,146.1177,5200.0
2018-09-18 11:30:00,183.52,183.59,183.19,183.54,23945.0,146.1575,146.2133,145.8947,146.1734,23945.0
2018-09-18 12:00:00,183.49,183.88,183.48,183.58,6264.0,146.1336,146.4442,146.1257,146.2053,6264.0
2018-09-18 12:30:00,183.62,183.79,183.35,183.46,6840.0,146.2372,146.3725,146.0221,146.1097,6840.0
2018-09-18 13:00:00,183.37,183.89,183.35,183.88,10789.0,146.0381,146.4522,146.0221,146.4442,10789.0
2018-09-18 13:30:00,183.94,184.31,183.73,184.05,15650.0,146.492,146.7867,146.3248,146.5796,15650.0
2018-09-18 14:00:00,184.06,184.4,183.97,184.4,4910.0,146.5876,146.8584,146.5159,146.8584,4910.0
2018-09-18 14:30:00,184.47,184.57,184.11,184.24,10797.0,146.9141,146.9938,146.6274,146.7309,10797.0
2018-09-18 15:00:00,184.23,184.39,184.13,184.15,22547.0,146.723,146.8504,146.6433,146.6593,22547.0
2018-09-18 15:30:00,184.19,184.19,183.8,184.01,51312.0,146.6911,146.6911,146.3805,146.5478,51312.0
2018-09-19 09:30:00,184.31,184.44,183.25,183.59,11632.0,146.7867,146.8902,145.9425,146.2133,11632.0
2018-09-19 10:00:00,183.69,183.72,183.19,183.69,10488.0,146.2929,146.3168,145.8947,146.2929,10488.0
2018-09-19 10:30:00,183.67,183.68,183.26,183.41,10356.0,146.277,146.2849,145.9505,146.0699,10356.0
2018-09-19 11:00:00,183.47,183.61,182.81,183.24,12524.0,146.1177,146.2292,145.5921,145.9345,12524.0
2018-09-19 11:30:00,183.15,183.82,182.72,183.73,22903.0,145.8628,146.3964,145.5204,146.3248,22903.0
2018-09-19 12:00:00,183.79,183.84,182.97,183.02,16208.0,146.3725,146.4124,145.7195,145.7593,16208.0
2018-09-19 12:30:00,183.02,183.2,182.78,182.92,12827.0,145.7593,145.9027,145.5682,145.6797,12827.0
2018-09-19 13:00:00,182.89,183.09,182.68,182.8,14888.0,145.6558,145.8151,145.4885,145.5841,14888.0
2018-09-19 13:30:00,182.81,183.0,182.5,182.56,14002.0,145.5921,145.7434,145.3452,145.393,14002.0
2018-09-19 14:00:00,182.53,182.56,182.07,182.2,19900.0,145.3691,145.393,145.0027,145.1063,19900.0
2018-09-19 14:30:00,182.23,182.23,181.45,181.66,44171.0,145.1301,145.1301,144.5089,144.6762,44171.0
2018-09-19 15:00:00,181.81,182.08,181.61,181.97,27872.0,144.7957,145.0107,144.6364,144.9231,27872.0
2018-09-19 15:30:00,181.93,182.27,181.62,182.17,63296.0,144.8912,145.162,144.6443,145.0824,63296.0
2018-09-20 09:30:00,182.32,182.52,181.32,182.43,23450.0,145.2018,145.3611,144.4054,145.2894,23450.0
2018-09-20 10:00:00,182.51,182.81,182.09,182.81,20421.0,145.3531,145.5921,145.0186,145.5921,20421.0
2018-09-20 10:30:00,183.13,183.63,183.13,183.29,12348.0,145.8469,146.2451,145.8469,145.9743,12348.0
2018-09-20 11:00:00,183.22,183.48,182.97,183.19,10296.0,145.9186,146.1257,145.7195,145.8947,10296.0
2018-09-20 11:30:00,183.28,183.54,182.95,183.53,22221.0,145.9664,146.1734,145.7036,146.1655,22221.0
2018-09-20 12:00:00,183.49,183.84,183.2,183.35,10818.0,146.1336,146.4124,145.9027,146.0221,10818.0
2018-09-20 12:30:00,183.34,183.54,183.05,183.36,7908.0,146.0142,146.1734,145.7832,146.0301,7908.0
2018-09-20 13:00:00,183.43,183.57,183.12,183.12,6000.0,146.0858,146.1973,145.839,145.839,6000.0
2018-09-20 13:30:00,183.17,183.46,183.06,183.34,29693.0,145.8788,146.1097,145.7912,146.0142,29693.0
2018-09-20 14:00:00,183.4,183.6,183.36,183.45,16900.0,146.0619,146.2212,146.0301,146.1018,16900.0
2018-09-20 14:30:00,183.48,183.67,183.39,183.59,23104.0,146.1257,146.277,146.054,146.2133,23104.0
2018-09-20 15:00:00,183.59,183.95,183.58,183.81,14723.0,146.2133,146.5,146.2053,146.3885,14723.0
2018-09-20 15:30:00,183.87,184.26,183.79,184.14,52945.0,146.4363,146.7469,146.3725,146.6513,52945.0
2018-09-21 09:30:00,184.87,185.0,183.5,184.2,234138.0,147.2327,147.3362,146.1416,146.6991,234138.0
2018-09-21 10:00:00,184.2,184.68,183.89,184.63,19209.0,146.6991,147.0814,146.4522,147.0415,19209.0
2018-09-21 10:30:00,184.76,184.98,184.34,184.98,14001.0,147.1451,147.3203,146.8106,147.3203,14001.0
2018-09-21 11:00:00,184.95,185.29,184.74,184.78,14255.0,147.2964,147.5672,147.1291,147.161,14255.0
2018-09-21 11:30:00,184.81,185.28,184.81,185.28,16825.0,147.1849,147.5592,147.1849,147.5592,16825.0
2018-09-21 12:00:00,185.16,185.65,184.91,185.51,15698.0,147.4636,147.8539,147.2645,147.7424,15698.0
2018-09-21 12:30:00,185.47,185.62,185.27,185.3,6775.0,147.7105,147.83,147.5512,147.5751,6775.0
2018-09-21 13:00:00,185.39,185.7,185.23,185.67,8550.0,147.6468,147.8937,147.5194,147.8698,8550.0
2018-09-21 13:30:00,185.64,185.73,185.4,185.64,13190.0,147.8459,147.9176,147.6548,147.8459,13190.0
2018-09-21 14:00:00,185.69,185.83,185.49,185.62,10149.0,147.8857,147.9972,147.7264,147.83,10149.0
2018-09-21 14:30:00,185.57,185.99,185.36,185.36,11160.0,147.7902,148.1247,147.6229,147.6229,11160.0
2018-09-21 15:00:00,185.35,185.5,185.19,185.31,20018.0,147.615,147.7344,147.4875,147.5831,20018.0
2018-09-21 15:30:00,185.29,185.76,185.11,185.21,119323.0,147.5672,147.9415,147.4238,147.5035,119323.0
2018-09-24 09:30:00,184.72,185.21,183.0,183.11,27482.0,147.1132,147.5035,145.7434,145.831,27482.0
2018-09-24 10:00:00,183.24,183.55,182.11,182.35,14866.0,145.9345,146.1814,145.0346,145.2257,14866.0
2018-09-24 10:30:00,182.14,182.56,181.8,182.27,22447.0,145.0585,145.393,144.7877,145.162,22447.0
2018-09-24 11:00:00,182.25,182.5,181.39,181.56,31331.0,145.1461,145.3452,144.4612,144.5966,31331.0
2018-09-24 11:30:00,181.51,181.63,180.88,180.95,13672.0,144.5567,144.6523,144.055,144.1107,13672.0
2018-09-24 12:00:00,181.0,181.16,180.73,180.82,11566.0,144.1506,144.278,143.9355,144.0072,11566.0
2018-09-24 12:30:00,180.79,180.79,180.42,180.5,27052.0,143.9833,143.9833,143.6886,143.7524,27052.0
2018-09-24 13:00:00,180.47,180.6,180.07,180.6,19055.0,143.7285,143.832,143.4099,143.832,19055.0
2018-09-24 13:30:00,180.6,180.96,180.55,180.86,13384.0,143.832,144.1187,143.7922,144.0391,13384.0
2018-09-24 14:00:00,180.86,181.23,180.72,181.05,24574.0,144.0391,144.3337,143.9276,144.1904,24574.0
2018-09-24 14:30:00,181.12,181.12,180.73,180.86,21157.0,144.2461,144.2461,143.9355,144.0391,21157.0
2018-09-24 15:00:00,180.86,180.96,180.62,180.88,25333.0,144.0391,144.1187,143.8479,144.055,25333.0
2018-09-24 15:30:00,180.85,180.85,180.41,180.71,83362.0,144.0311,144.0311,143.6807,143.9196,83362.0
2018-09-25 09:30:00,181.0,181.53,179.83,179.83,56797.0,144.1506,144.5727,143.2188,143.2188,56797.0
2018-09-25 10:00:00,179.79,180.29,179.45,180.11,60793.0,143.1869,143.5851,142.9161,143.4418,60793.0
2018-09-25 10:30:00,180.05,180.8,179.84,180.8,19642.0,143.394,143.9913,143.2267,143.9913,19642.0
2018-09-25 11:00:00,180.89,181.4,180.8,180.91,24265.0,144.063,144.4691,143.9913,144.0789,24265.0
2018-09-25 11:30:00,180.97,181.5,180.8,181.4,26551.0,144.1267,144.5488,143.9913,144.4691,26551.0
2018-09-25 12:00:00,181.4,181.49,180.98,181.0,11298.0,144.4691,144.5408,144.1346,144.1506,11298.0
2018-09-25 12:30:00,181.03,181.19,180.72,180.8,14054.0,144.1745,144.3019,143.9276,143.9913,14054.0
2018-09-25 13:00:00,180.81,181.01,180.61,180.94,13648.0,143.9992,144.1585,143.84,144.1028,13648.0
2018-09-25 13:30:00,180.9,181.32,180.84,181.14,17736.0,144.0709,144.4054,144.0231,144.2621,17736.0
2018-09-25 14:00:00,181.14,181.65,181.14,181.29,36785.0,144.2621,144.6682,144.2621,144.3815,36785.0
2018-09-25 14:30:00,181.32,181.36,180.84,180.85,16652.0,144.4054,144.4373,144.0231,144.0311,16652.0
2018-09-25 15:00:00,180.89,181.32,180.89,181.26,16455.0,144.063,144.4054,144.063,144.3576,16455.0
2018-09-25 15:30:00,181.24,181.46,181.0,181.15,64520.0,144.3417,144.5169,144.1506,144.27,64520.0
2018-09-26 09:30:00,181.06,181.33,179.67,180.63,80256.0,144.1983,144.4134,143.0913,143.8559,80256.0
2018-09-26 10:00:00,180.63,180.75,179.64,179.93,35389.0,143.8559,143.9515,143.0674,143.2984,35389.0
2018-09-26 10:30:00,179.95,180.25,179.83,180.06,30864.0,143.3143,143.5533,143.2188,143.4019,30864.0
2018-09-26 11:00:00,180.09,180.32,179.76,179.92,12935.0,143.4258,143.609,143.163,143.2904,12935.0
2018-09-26 11:30:00,179.92,180.12,179.88,179.91,17516.0,143.2904,143.4497,143.2586,143.2825,17516.0
2018-09-26 12:00:00,179.92,180.22,179.82,180.16,22690.0,143.2904,143.5294,143.2108,143.4816,22690.0
2018-09-26 12:30:00,180.19,180.44,180.16,180.44,12822.0,143.5055,143.7046,143.4816,143.7046,12822.0
2018-09-26 13:00:00,180.4,180.45,180.13,180.15,13048.0,143.6727,143.7125,143.4577,143.4736,13048.0
2018-09-26 13:30:00,180.15,180.59,180.08,180.28,12818.0,143.4736,143.824,143.4179,143.5771,12818.0
2018-09-26 14:00:00,180.21,181.06,180.17,180.33,16593.0,143.5214,144.1983,143.4895,143.617,16593.0
2018-09-26 14:30:00,180.33,180.45,179.93,179.97,22106.0,143.617,143.7125,143.2984,143.3303,22106.0
2018-09-26 15:00:00,180.0,180.14,179.63,179.78,22711.0,143.3541,143.4656,143.0595,143.1789,22711.0
2018-09-26 15:30:00,179.8,179.81,178.05,178.22,130474.0,143.1949,143.2028,141.8011,141.9365,130474.0
2018-09-27 09:30:00,178.06,178.68,177.23,178.68,27512.0,142.982,143.4799,142.3155,143.4799,27512.0
2018-09-27 10:00:00,178.66,178.91,178.16,178.17,8942.0,143.4638,143.6646,143.0623,143.0703,8942.0
2018-09-27 10:30:00,178.3,178.32,177.62,177.62,8208.0,143.1747,143.1908,142.6287,142.6287,8208.0
2018-09-27 11:00:00,177.55,177.75,176.91,177.75,51334.0,142.5725,142.7331,142.0586,142.7331,51334.0
2018-09-27 11:30:00,177.81,178.12,177.72,178.04,21024.0,142.7813,143.0302,142.709,142.9659,21024.0
2018-09-27 12:00:00,178.07,178.29,178.0,178.04,15535.0,142.99,143.1667,142.9338,142.9659,15535.0
2018-09-27 12:30:00,178.02,178.11,177.79,177.79,7916.0,142.9499,143.0222,142.7652,142.7652,7916.0
2018-09-27 13:00:00,177.8,178.23,177.74,178.13,10725.0,142.7732,143.1185,142.725,143.0382,10725.0
2018-09-27 13:30:00,178.22,178.6,178.13,178.4,6457.0,143.1105,143.4156,143.0382,143.255,6457.0
2018-09-27 14:00:00,178.25,178.27,178.07,178.07,8270.0,143.1346,143.1506,142.99,142.99,8270.0
2018-09-27 14:30:00,178.09,178.19,177.92,177.93,21907.0,143.0061,143.0864,142.8696,142.8776,21907.0
2018-09-27 15:00:00,177.97,178.03,177.66,177.67,21016.0,142.9097,142.9579,142.6608,142.6688,21016.0
2018-09-27 15:30:00,177.67,177.87,177.21,177.72,75414.0,142.6688,142.8294,142.2995,142.709,75414.0
2018-09-28 09:30:00,177.52,178.6,177.52,178.35,16156.0,142.5484,143.4156,142.5484,143.2149,16156.0
2018-09-28 10:00:00,178.31,179.26,178.3,179.26,10807.0,143.1828,143.9456,143.1747,143.9456,10807.0
2018-09-28 10:30:00,179.25,179.6,179.04,179.48,17313.0,143.9376,144.2186,143.7689,144.1223,17313.0
2018-09-28 11:00:00,179.54,179.74,179.14,179.66,20723.0,144.1704,144.331,143.8492,144.2668,20723.0
2018-09-28 11:30:00,179.66,179.82,179.44,179.67,15866.0,144.2668,144.3953,144.0901,144.2748,15866.0
2018-09-28 12:00:00,179.73,179.78,179.48,179.64,32158.0,144.323,144.3632,144.1223,144.2507,32158.0
2018-09-28 12:30:00,179.6,179.93,179.5,179.77,26875.0,144.2186,144.4836,144.1383,144.3551,26875.0
2018-09-28 13:00:00,179.84,180.6,179.84,180.57,57310.0,144.4113,145.0216,144.4113,144.9975,57310.0
2018-09-28 13:30:00,180.57,180.79,180.4,180.45,17956.0,144.9975,145.1742,144.861,144.9012,17956.0
2018-09-28 14:00:00,180.5,180.59,180.08,180.25,55757.0,144.9413,145.0136,144.6041,144.7406,55757.0
2018-09-28 14:30:00,180.25,180.72,180.17,180.72,17273.0,144.7406,145.118,144.6763,145.118,17273.0
2018-09-28 15:00:00,180.82,180.99,180.3,180.32,43297.0,145.1983,145.3348,144.7807,144.7968,43297.0
2018-09-28 15:30:00,180.29,181.23,180.23,181.15,126120.0,144.7727,145.5275,144.7245,145.4633,126120.0
2018-10-01 09:30:00,180.86,181.31,179.87,180.51,32812.0,145.2304,145.5918,144.4354,144.9494,32812.0
2018-10-01 10:00:00,180.47,180.67,179.92,180.02,19595.0,144.9172,145.0778,144.4756,144.5559,19595.0
2018-10-01 10:30:00,180.15,180.78,180.15,180.55,21266.0,144.6603,145.1662,144.6603,144.9815,21266.0
2018-10-01 11:00:00,180.57,181.29,180.33,181.12,22267.0,144.9975,145.5757,144.8048,145.4392,22267.0
2018-10-01 11:30:00,181.1,181.64,180.96,181.19,15825.0,145.4231,145.8567,145.3107,145.4954,15825.0
2018-10-01 12:00:00,181.23,181.31,180.41,180.41,11077.0,145.5275,145.5918,144.8691,144.8691,11077.0
2018-10-01 12:30:00,180.33,180.51,180.24,180.33,12618.0,144.8048,144.9494,144.7325,144.8048,12618.0
2018-10-01 13:00:00,180.32,180.39,179.96,180.16,18856.0,144.7968,144.853,144.5077,144.6683,18856.0
2018-10-01 13:30:00,180.13,180.33,180.0,180.11,16937.0,144.6442,144.8048,144.5398,144.6282,16937.0
2018-10-01 14:00:00,180.27,180.56,180.08,180.52,14005.0,144.7566,144.9895,144.6041,144.9574,14005.0
2018-10-01 14:30:00,180.56,180.63,180.28,180.45,18278.0,144.9895,145.0457,144.7647,144.9012,18278.0
2018-10-01 15:00:00,180.43,180.55,180.13,180.26,59750.0,144.8851,144.9815,144.6442,144.7486,59750.0
2018-10-01 15:30:00,180.26,180.47,179.96,179.97,83864.0,144.7486,144.9172,144.5077,144.5157,83864.0
2018-10-02 09:30:00,180.21,181.66,179.8,180.64,24275.0,144.7085,145.8728,144.3792,145.0537,24275.0
2018-10-02 10:00:00,180.4,180.78,180.14,180.76,10850.0,144.861,145.1662,144.6522,145.1501,10850.0
2018-10-02 10:30:00,180.7,180.83,180.39,180.63,8087.0,145.1019,145.2063,144.853,145.0457,8087.0
2018-10-02 11:00:00,180.71,180.88,180.31,180.38,13592.0,145.11,145.2465,144.7888,144.845,13592.0
2018-10-02 11:30:00,180.48,180.61,180.4,180.61,10347.0,144.9253,145.0297,144.861,145.0297,10347.0
2018-10-02 12:00:00,180.58,181.08,180.56,180.77,9081.0,145.0056,145.4071,144.9895,145.1581,9081.0
2018-10-02 12:30:00,180.85,181.0,180.59,180.85,7340.0,145.2224,145.3428,145.0136,145.2224,7340.0
2018-10-02 13:00:00,180.84,180.84,180.54,180.72,5041.0,145.2143,145.2143,144.9734,145.118,5041.0
2018-10-02 13:30:00,180.67,180.92,180.53,180.87,7237.0,145.0778,145.2786,144.9654,145.2384,7237.0
2018-10-02 14:00:00,180.8,180.96,180.62,180.74,9309.0,145.1822,145.3107,145.0377,145.134,9309.0
2018-10-02 14:30:00,180.7,180.98,180.59,180.78,10744.0,145.1019,145.3268,145.0136,145.1662,10744.0
2018-10-02 15:00:00,180.72,180.72,180.37,180.55,20558.0,145.118,145.118,144.8369,144.9815,20558.0
2018-10-02 15:30:00,180.6,180.65,179.95,180.0,74841.0,145.0216,145.0618,144.4997,144.5398,74841.0
2018-10-03 09:30:00,180.38,180.82,180.35,180.73,12966.0,144.845,145.1983,144.8209,145.126,12966.0
2018-10-03 10:00:00,180.93,181.22,180.66,181.06,14829.0,145.2866,145.5195,145.0698,145.391,14829.0
2018-10-03 10:30:00,181.15,181.23,180.45,180.57,11906.0,145.4633,145.5275,144.9012,144.9975,11906.0
2018-10-03 11:00:00,180.74,180.83,180.27,180.43,11725.0,145.134,145.2063,144.7566,144.8851,11725.0
2018-10-03 11:30:00,180.35,180.43,179.63,179.79,20970.0,144.8209,144.8851,144.2427,144.3712,20970.0
2018-10-03 12:00:00,179.86,179.86,179.24,179.31,55763.0,144.4274,144.4274,143.9295,143.9858,55763.0
2018-10-03 12:30:00,179.23,179.31,178.58,178.83,7582.0,143.9215,143.9858,143.3996,143.6003,7582.0
2018-10-03 13:00:00,178.74,178.74,178.12,178.53,17954.0,143.528,143.528,143.0302,143.3594,17954.0
2018-10-03 13:30:00,178.55,178.62,178.2,178.26,14591.0,143.3755,143.4317,143.0944,143.1426,14591.0
2018-10-03 14:00:00,178.21,178.55,178.2,178.38,8175.0,143.1025,143.3755,143.0944,143.239,8175.0
2018-10-03 14:30:00,178.38,178.38,176.93,177.28,30562.0,143.239,143.239,142.0746,142.3557,30562.0
2018-10-03 15:00:00,177.44,177.97,177.22,177.97,15947.0,142.4841,142.9097,142.3075,142.9097,15947.0
2018-10-03 15:30:00,178.02,178.73,177.95,178.64,68944.0,142.9499,143.52,142.8937,143.4477,68944.0
2018-10-04 09:30:00,177.74,178.22,176.23,176.23,18892.0,142.725,143.1105,141.5125,141.5125,18892.0
2018-10-04 10:00:00,176.05,177.25,175.58,177.02,27444.0,141.368,142.3316,140.9906,142.1469,27444.0
2018-10-04 10:30:00,177.31,177.72,176.96,177.02,19600.0,142.3798,142.709,142.0987,142.1469,19600.0
2018-10-04 11:00:00,177.13,177.17,176.37,177.09,16855.0,142.2352,142.2673,141.6249,142.2031,16855.0
2018-10-04 11:30:00,177.14,177.88,176.97,177.44,26769.0,142.2432,142.8375,142.1067,142.4841,26769.0
2018-10-04 12:00:00,177.56,178.17,177.25,177.34,17979.0,142.5805,143.0703,142.3316,142.4038,17979.0
2018-10-04 12:30:00,177.32,177.73,177.12,177.49,57824.0,142.3878,142.717,142.2272,142.5243,57824.0
2018-10-04 13:00:00,177.42,177.42,176.8,177.01,10112.0,142.4681,142.4681,141.9702,142.1389,10112.0
2018-10-04 13:30:00,176.87,177.5,176.79,177.41,10081.0,142.0264,142.5323,141.9622,142.4601,10081.0
2018-10-04 14:00:00,177.35,177.35,176.74,176.75,13219.0,142.4119,142.4119,141.922,141.9301,13219.0
2018-10-04 14:30:00,176.75,177.45,176.7,177.43,9239.0,141.9301,142.4922,141.8899,142.4761,9239.0
2018-10-04 15:00:00,177.4,177.52,176.77,176.9,22279.0,142.452,142.5484,141.9461,142.0505,22279.0
2018-10-04 15:30:00,176.86,177.27,176.83,177.19,72358.0,142.0184,142.3476,141.9943,142.2834,72358.0
2018-10-05 09:30:00,177.57,178.69,177.22,178.55,15056.0,142.5885,143.4879,142.3075,143.3755,15056.0
2018-10-05 10:00:00,178.66,178.89,178.16,178.23,7065.0,143.4638,143.6485,143.0623,143.1185,7065.0
2018-10-05 10:30:00,178.21,178.74,178.03,178.61,15223.0,143.1025,143.528,142.9579,143.4237,15223.0
2018-10-05 11:00:00,178.46,179.02,178.08,178.87,7841.0,143.3032,143.7529,142.9981,143.6324,7841.0
2018-10-05 11:30:00,178.78,178.99,178.26,178.36,14797.0,143.5602,143.7288,143.1426,143.2229,14797.0
2018-10-05 12:00:00,178.31,178.59,178.2,178.44,7195.0,143.1828,143.4076,143.0944,143.2871,7195.0
2018-10-05 12:30:00,178.43,179.01,178.38,178.73,7400.0,143.2791,143.7449,143.239,143.52,7400.0
2018-10-05 13:00:00,178.77,178.79,178.46,178.71,10338.0,143.5521,143.5682,143.3032,143.504,10338.0
2018-10-05 13:30:00,178.7,178.7,178.31,178.35,7333.0,143.4959,143.4959,143.1828,143.2149,7333.0
2018-10-05 14:00:00,178.32,178.49,178.18,178.36,5722.0,143.1908,143.3273,143.0784,143.2229,5722.0
2018-10-05 14:30:00,178.3,178.3,177.76,178.09,12018.0,143.1747,143.1747,142.7411,143.0061,12018.0
2018-10-05 15:00:00,178.09,178.09,177.26,177.71,23337.0,143.0061,143.0061,142.3396,142.701,23337.0
2018-10-05 15:30:00,177.63,177.86,177.06,177.28,73504.0,142.6367,142.8214,142.179,142.3557,73504.0
2018-10-08 09:30:00,177.4,180.06,177.4,179.45,36975.0,142.452,144.588,142.452,144.0982,36975.0
2018-10-08 10:00:00,179.45,179.61,178.63,178.74,13239.0,144.0982,144.2267,143.4397,143.528,13239.0
2018-10-08 10:30:00,178.69,179.37,178.56,179.09,18873.0,143.4879,144.0339,143.3835,143.8091,18873.0
2018-10-08 11:00:00,179.05,179.81,179.05,179.65,23833.0,143.777,144.3873,143.777,144.2588,23833.0
2018-10-08 11:30:00,179.57,180.25,179.47,180.02,12000.0,144.1945,144.7406,144.1142,144.5559,12000.0
2018-10-08 12:00:00,179.96,180.2,179.87,179.93,8226.0,144.5077,144.7004,144.4354,144.4836,8226.0
2018-10-08 12:30:00,179.85,180.06,179.55,179.99,10675.0,144.4194,144.588,144.1785,144.5318,10675.0
2018-10-08 13:00:00,180.31,180.52,180.06,180.45,7792.0,144.7888,144.9574,144.588,144.9012,7792.0
2018-10-08 13:30:00,180.42,180.63,180.37,180.41,5933.0,144.8771,145.0457,144.8369,144.8691,5933.0
2018-10-08 14:00:00,180.38,180.62,180.23,180.53,6870.0,144.845,145.0377,144.7245,144.9654,6870.0
2018-10-08 14:30:00,180.51,180.59,180.11,180.22,10443.0,144.9494,145.0136,144.6282,144.7165,10443.0
2018-10-08 15:00:00,180.18,180.18,179.51,179.73,19166.0,144.6844,144.6844,144.1464,144.323,19166.0
2018-10-08 15:30:00,179.74,180.25,179.26,179.33,88779.0,144.331,144.7406,143.9456,144.0018,88779.0
2018-10-09 09:30:00,179.28,180.37,178.14,179.99,21265.0,143.9617,144.8369,143.0462,144.5318,21265.0
2018-10-09 10:00:00,179.86,180.87,179.77,180.47,27612.0,144.4274,145.2384,144.3551,144.9172,27612.0
2018-10-09 10:30:00,180.46,181.18,180.33,180.74,16270.0,144.9092,145.4874,144.8048,145.134,16270.0
2018-10-09 11:00:00,180.72,181.2,180.72,180.96,15365.0,145.118,145.5034,145.118,145.3107,15365.0
2018-10-09 11:30:00,180.79,180.86,180.26,180.78,14805.0,145.1742,145.2304,144.7486,145.1662,14805.0
2018-10-09 12:00:00,180.78,180.83,180.23,180.41,16514.0,145.1662,145.2063,144.7245,144.8691,16514.0
2018-10-09 12:30:00,180.46,180.69,180.34,180.44,9529.0,144.9092,145.0939,144.8128,144.8931,9529.0
2018-10-09 13:00:00,180.31,180.37,179.94,180.14,12258.0,144.7888,144.8369,144.4916,144.6522,12258.0
2018-10-09 13:30:00,180.14,180.81,180.14,180.81,19112.0,144.6522,145.1903,144.6522,145.1903,19112.0
2018-10-09 14:00:00,180.79,181.13,180.77,181.0,28308.0,145.1742,145.4472,145.1581,145.3428,28308.0
2018-10-09 14:30:00,181.02,181.28,180.91,181.2,16762.0,145.3589,145.5677,145.2706,145.5034,16762.0
2018-10-09 15:00:00,181.19,181.28,180.65,180.65,51922.0,145.4954,145.5677,145.0618,145.0618,51922.0
2018-10-09 15:30:00,180.64,181.17,180.52,181.12,65133.0,145.0537,145.4793,144.9574,145.4392,65133.0
2018-10-10 09:30:00,180.12,181.39,179.66,181.18,25999.0,144.6362,145.656,144.2668,145.4874,25999.0
2018-10-10 10:00:00,181.19,181.29,180.23,180.23,26133.0,145.4954,145.5757,144.7245,144.7245,26133.0
2018-10-10 10:30:00,180.29,181.06,180.07,180.79,27303.0,144.7727,145.391,144.596,145.1742,27303.0
2018-10-10 11:00:00,180.68,181.42,180.39,181.1,13331.0,145.0859,145.6801,144.853,145.4231,13331.0
2018-10-10 11:30:00,180.97,180.97,180.38,180.79,6572.0,145.3187,145.3187,144.845,145.1742,6572.0
2018-10-10 12:00:00,180.97,181.63,180.89,181.33,7325.0,145.3187,145.8487,145.2545,145.6078,7325.0
2018-10-10 12:30:00,181.45,181.5,181.09,181.23,9274.0,145.7042,145.7443,145.4151,145.5275,9274.0
2018-10-10 13:00:00,181.06,181.18,180.67,180.87,11019.0,145.391,145.4874,145.0778,145.2384,11019.0
2018-10-10 13:30:00,180.88,181.27,180.76,180.78,5684.0,145.2465,145.5596,145.1501,145.1662,5684.0
2018-10-10 14:00:00,180.83,181.03,180.64,180.9,9189.0,145.2063,145.3669,145.0537,145.2625,9189.0
2018-10-10 14:30:00,180.89,181.01,180.63,180.72,14235.0,145.2545,145.3509,145.0457,145.118,14235.0
2018-10-10 15:00:00,180.69,180.83,179.96,180.35,21742.0,145.0939,145.2063,144.5077,144.8209,21742.0
2018-10-10 15:30:00,180.39,180.39,178.12,178.38,84260.0,144.853,144.853,143.0302,143.239,84260.0
2018-10-11 09:30:00,178.88,178.88,175.36,175.56,30682.0,143.6405,143.6405,140.8139,140.9745,30682.0
2018-10-11 10:00:00,175.73,177.61,175.61,176.5,38703.0,141.111,142.6207,141.0147,141.7293,38703.0
2018-10-11 10:30:00,176.52,177.0,175.88,176.16,16406.0,141.7454,142.1308,141.2315,141.4563,16406.0
2018-10-11 11:00:00,175.99,176.31,175.24,175.37,26537.0,141.3198,141.5768,140.7176,140.8219,26537.0
2018-10-11 11:30:00,175.37,176.4,175.37,176.25,28534.0,140.8219,141.649,140.8219,141.5286,28534.0
2018-10-11 12:00:00,176.33,176.33,175.57,176.02,14094.0,141.5928,141.5928,140.9825,141.3439,14094.0
2018-10-11 12:30:00,176.08,176.31,175.73,175.73,9319.0,141.3921,141.5768,141.111,141.111,9319.0
2018-10-11 13:00:00,175.74,176.05,175.57,175.65,37597.0,141.1191,141.368,140.9825,141.0468,37597.0
2018-10-11 13:30:00,175.65,175.8,175.35,175.65,23032.0,141.0468,141.1672,140.8059,141.0468,23032.0
2018-10-11 14:00:00,175.82,175.9,174.7,174.96,33998.0,141.1833,141.2475,140.2839,140.4927,33998.0
2018-10-11 14:30:00,174.71,174.72,172.8,174.1,61365.0,140.292,140.3,138.7582,139.8021,61365.0
2018-10-11 15:00:00,173.92,175.39,173.87,174.78,57197.0,139.6576,140.838,139.6174,140.3482,57197.0
2018-10-11 15:30:00,174.78,174.86,173.12,173.2,130903.0,140.3482,140.4124,139.0152,139.0794,130903.0
2018-10-12 09:30:00,174.1,175.43,172.96,174.23,32997.0,139.8021,140.8701,138.8867,139.9065,32997.0
2018-10-12 10:00:00,174.43,175.33,174.43,174.47,21820.0,140.0671,140.7898,140.0671,140.0992,21820.0
2018-10-12 10:30:00,174.18,174.72,173.26,173.42,13384.0,139.8664,140.3,139.1276,139.2561,13384.0
2018-10-12 11:00:00,173.4,173.63,173.18,173.4,17550.0,139.24,139.4247,139.0634,139.24,17550.0
2018-10-12 11:30:00,173.43,173.73,173.07,173.73,13779.0,139.2641,139.505,138.975,139.505,13779.0
2018-10-12 12:00:00,173.77,173.83,173.05,173.23,16422.0,139.5371,139.5853,138.959,139.1035,16422.0
2018-10-12 12:30:00,173.25,173.38,172.34,172.46,20849.0,139.1196,139.224,138.3889,138.4852,20849.0
2018-10-12 13:00:00,172.45,173.23,172.38,172.95,17013.0,138.4772,139.1035,138.421,138.8787,17013.0
2018-10-12 13:30:00,172.91,173.23,172.27,172.92,16875.0,138.8466,139.1035,138.3326,138.8546,16875.0
2018-10-12 14:00:00,172.8,172.94,172.29,172.45,23666.0,138.7582,138.8707,138.3487,138.4772,23666.0
2018-10-12 14:30:00,172.43,173.23,172.06,173.13,14964.0,138.4611,139.1035,138.164,139.0232,14964.0
2018-10-12 15:00:00,173.14,173.62,172.59,173.62,21898.0,139.0313,139.4167,138.5896,139.4167,21898.0
2018-10-12 15:30:00,173.48,173.54,172.68,172.81,78379.0,139.3043,139.3525,138.6619,138.7663,78379.0
2018-10-15 09:30:00,172.22,173.83,172.22,173.41,23870.0,138.2925,139.5853,138.2925,139.2481,23870.0
2018-10-15 10:00:00,173.67,174.68,173.32,174.0,28501.0,139.4568,140.2679,139.1758,139.7218,28501.0
2018-10-15 10:30:00,174.04,175.01,173.98,174.8,13677.0,139.754,140.5329,139.7058,140.3642,13677.0
2018-10-15 11:00:00,174.99,175.04,174.15,174.82,7613.0,140.5168,140.557,139.8423,140.3803,7613.0
2018-10-15 11:30:00,174.99,175.05,174.2,174.52,4973.0,140.5168,140.565,139.8824,140.1394,4973.0
2018-10-15 12:00:00,174.4,174.6,173.87,174.43,7051.0,140.043,140.2036,139.6174,140.0671,7051.0
2018-10-15 12:30:00,174.19,174.8,174.11,174.75,3976.0,139.8744,140.3642,139.8102,140.3241,3976.0
2018-10-15 13:00:00,174.95,175.14,174.67,174.89,5422.0,140.4847,140.6373,140.2598,140.4365,5422.0
2018-10-15 13:30:00,174.96,175.18,174.68,175.0,7746.0,140.4927,140.6694,140.2679,140.5248,7746.0
2018-10-15 14:00:00,174.92,175.03,174.53,174.71,10620.0,140.4606,140.5489,140.1474,140.292,10620.0
2018-10-15 14:30:00,174.75,175.09,174.65,175.06,8108.0,140.3241,140.5971,140.2438,140.573,8108.0
2018-10-15 15:00:00,175.11,175.11,174.14,174.24,18010.0,140.6132,140.6132,139.8343,139.9146,18010.0
2018-10-15 15:30:00,174.15,174.22,172.87,172.91,76920.0,139.8423,139.8985,138.8144,138.8466,76920.0
2018-10-16 09:30:00,173.39,173.61,172.44,173.1,27321.0,139.232,139.4087,138.4692,138.9991,27321.0
2018-10-16 10:00:00,173.2,174.58,173.11,174.15,18450.0,139.0794,140.1876,139.0072,139.8423,18450.0
2018-10-16 10:30:00,174.11,175.16,173.93,174.84,26237.0,139.8102,140.6533,139.6656,140.3964,26237.0
2018-10-16 11:00:00,174.71,174.91,174.4,174.67,21227.0,140.292,140.4526,140.043,140.2598,21227.0
2018-10-16 11:30:00,174.66,175.28,174.64,175.19,12589.0,140.2518,140.7497,140.2358,140.6774,12589.0
2018-10-16 12:00:00,175.17,175.28,174.78,175.04,9813.0,140.6613,140.7497,140.3482,140.557,9813.0
2018-10-16 12:30:00,175.03,175.24,174.89,174.95,11997.0,140.5489,140.7176,140.4365,140.4847,11997.0
2018-10-16 13:00:00,174.97,175.22,174.74,174.98,16162.0,140.5007,140.7015,140.3161,140.5088,16162.0
2018-10-16 13:30:00,175.21,175.58,175.19,175.52,21009.0,140.6935,140.9906,140.6774,140.9424,21009.0
2018-10-16 14:00:00,175.79,176.2,175.73,176.2,26587.0,141.1592,141.4884,141.111,141.4884,26587.0
2018-10-16 14:30:00,176.43,176.84,176.18,176.5,27800.0,141.6731,142.0023,141.4724,141.7293,27800.0
2018-10-16 15:00:00,176.42,176.59,176.16,176.34,10200.0,141.6651,141.8016,141.4563,141.6008,10200.0
2018-10-16 15:30:00,176.3,176.49,175.93,176.15,71958.0,141.5687,141.7213,141.2716,141.4483,71958.0
2018-10-17 09:30:00,176.04,176.85,175.55,175.96,42229.0,141.3599,142.0104,140.9665,141.2957,42229.0
2018-10-17 10:00:00,176.06,176.28,174.8,175.01,20252.0,141.376,141.5527,140.3642,140.5329,20252.0
2018-10-17 10:30:00,175.19,175.58,174.9,175.03,10412.0,140.6774,140.9906,140.4445,140.5489,10412.0
2018-10-17 11:00:00,175.06,175.48,174.84,175.42,27677.0,140.573,140.9103,140.3964,140.8621,27677.0
2018-10-17 11:30:00,175.46,176.16,175.45,176.12,10535.0,140.8942,141.4563,140.8862,141.4242,10535.0
2018-10-17 12:00:00,176.14,176.68,176.14,176.68,10566.0,141.4402,141.8739,141.4402,141.8739,10566.0
2018-10-17 12:30:00,176.71,176.86,176.34,176.63,17940.0,141.898,142.0184,141.6008,141.8337,17940.0
2018-10-17 13:00:00,176.62,176.68,176.39,176.47,7972.0,141.8257,141.8739,141.641,141.7052,7972.0
2018-10-17 13:30:00,176.54,176.85,176.39,176.79,9357.0,141.7614,142.0104,141.641,141.9622,9357.0
2018-10-17 14:00:00,176.71,176.71,176.01,176.01,20004.0,141.898,141.898,141.3359,141.3359,20004.0
2018-10-17 14:30:00,175.93,176.4,175.81,176.36,13538.0,141.2716,141.649,141.1753,141.6169,13538.0
2018-10-17 15:00:00,176.32,176.32,175.69,176.01,14434.0,141.5848,141.5848,141.0789,141.3359,14434.0
2018-10-17 15:30:00,176.02,176.1,175.19,175.98,79867.0,141.3439,141.4081,140.6774,141.3118,79867.0
2018-10-18 09:30:00,176.0,177.08,176.0,176.46,13714.0,141.3278,142.1951,141.3278,141.6972,13714.0
2018-10-18 10:00:00,176.75,177.5,176.65,176.98,11683.0,141.9301,142.5323,141.8498,142.1148,11683.0
2018-10-18 10:30:00,176.98,177.34,176.79,177.33,12442.0,142.1148,142.4038,141.9622,142.3958,12442.0
2018-10-18 11:00:00,177.32,177.47,176.98,177.0,7708.0,142.3878,142.5082,142.1148,142.1308,7708.0
2018-10-18 11:30:00,176.89,177.09,176.41,176.5,11249.0,142.0425,142.2031,141.6571,141.7293,11249.0
2018-10-18 12:00:00,176.42,176.61,176.15,176.57,7697.0,141.6651,141.8177,141.4483,141.7855,7697.0
2018-10-18 12:30:00,176.43,176.7,176.3,176.68,6419.0,141.6731,141.8899,141.5687,141.8739,6419.0
2018-10-18 13:00:00,176.78,176.78,176.09,176.24,4059.0,141.9542,141.9542,141.4001,141.5205,4059.0
2018-10-18 13:30:00,176.22,176.41,175.64,175.91,11294.0,141.5045,141.6571,141.0388,141.2556,11294.0
2018-10-18 14:00:00,175.7,176.1,175.63,176.04,12050.0,141.0869,141.4081,141.0307,141.3599,12050.0
2018-10-18 14:30:00,175.95,176.22,175.79,175.91,7072.0,141.2877,141.5045,141.1592,141.2556,7072.0
2018-10-18 15:00:00,175.94,176.34,175.68,176.23,9640.0,141.2796,141.6008,141.0709,141.5125,9640.0
2018-10-18 15:30:00,176.18,176.59,175.99,176.35,45162.0,141.4724,141.8016,141.3198,141.6089,45162.0
2018-10-19 09:30:00,176.29,177.38,176.29,176.94,44090.0,141.5607,142.436,141.5607,142.0826,44090.0
2018-10-19 10:00:00,176.74,177.57,176.66,176.89,6757.0,141.922,142.5885,141.8578,142.0425,6757.0
2018-10-19 10:30:00,176.97,177.55,176.74,177.55,7114.0,142.1067,142.5725,141.922,142.5725,7114.0
2018-10-19 11:00:00,177.52,178.13,177.38,177.78,8935.0,142.5484,143.0382,142.436,142.7572,8935.0
2018-10-19 11:30:00,177.74,177.96,177.42,177.96,17014.0,142.725,142.9017,142.4681,142.9017,17014.0
2018-10-19 12:00:00,177.92,177.94,177.33,177.57,13908.0,142.8696,142.8856,142.3958,142.5885,13908.0
2018-10-19 12:30:00,177.55,177.83,177.49,177.7,7190.0,142.5725,142.7973,142.5243,142.6929,7190.0
2018-10-19 13:00:00,177.7,178.39,177.58,178.39,3608.0,142.6929,143.247,142.5966,143.247,3608.0
2018-10-19 13:30:00,178.34,178.39,177.91,177.98,2700.0,143.2068,143.247,142.8616,142.9178,2700.0
2018-10-19 14:00:00,177.88,177.97,177.52,177.88,7702.0,142.8375,142.9097,142.5484,142.8375,7702.0
2018-10-19 14:30:00,177.81,178.08,177.78,177.87,5100.0,142.7813,142.9981,142.7572,142.8294,5100.0
2018-10-19 15:00:00,177.65,177.97,177.54,177.97,15180.0,142.6528,142.9097,142.5644,142.9097,15180.0
2018-10-19 15:30:00,177.96,178.24,177.82,177.89,70147.0,142.9017,143.1265,142.7893,142.8455,70147.0
2018-10-22 09:30:00,177.4,178.09,176.57,176.74,22864.0,142.452,143.0061,141.7855,141.922,22864.0
2018-10-22 10:00:00,176.7,176.87,175.23,175.7,19496.0,141.8899,142.0264,140.7095,141.0869,19496.0
2018-10-22 10:30:00,175.65,175.85,175.28,175.53,21451.0,141.0468,141.2074,140.7497,140.9504,21451.0
2018-10-22 11:00:00,175.58,175.61,174.79,175.02,14927.0,140.9906,141.0147,140.3562,140.5409,14927.0
2018-10-22 11:30:00,175.04,175.5,174.79,175.25,8336.0,140.557,140.9263,140.3562,140.7256,8336.0
2018-10-22 12:00:00,175.31,175.4,174.89,175.01,6957.0,140.7738,140.846,140.4365,140.5329,6957.0
2018-10-22 12:30:00,174.97,174.98,174.31,174.66,13364.0,140.5007,140.5088,139.9708,140.2518,13364.0
2018-10-22 13:00:00,174.6,174.83,174.42,174.61,8792.0,140.2036,140.3883,140.0591,140.2117,8792.0
2018-10-22 13:30:00,174.51,174.78,174.35,174.49,10364.0,140.1314,140.3482,140.0029,140.1153,10364.0
2018-10-22 14:00:00,174.48,174.6,173.64,173.67,13993.0,140.1073,140.2036,139.4328,139.4568,13993.0
2018-10-22 14:30:00,173.65,173.98,173.65,173.78,18413.0,139.4408,139.7058,139.4408,139.5452,18413.0
2018-10-22 15:00:00,173.74,173.92,172.88,173.21,51176.0,139.5131,139.6576,138.8225,139.0875,51176.0
2018-10-22 15:30:00,173.16,173.37,172.56,172.82,95369.0,139.0473,139.2159,138.5655,138.7743,95369.0
2018-10-23 09:30:00,171.96,173.08,171.18,171.42,33187.0,138.0837,138.9831,137.4574,137.6501,33187.0
2018-10-23 10:00:00,171.45,171.87,171.23,171.76,10768.0,137.6742,138.0114,137.4975,137.9231,10768.0
2018-10-23 10:30:00,171.58,172.2,171.23,171.84,10866.0,137.7786,138.2764,137.4975,137.9874,10866.0
2018-10-23 11:00:00,171.84,172.07,171.35,171.35,11099.0,137.9874,138.172,137.5939,137.5939,11099.0
2018-10-23 11:30:00,171.52,171.69,170.77,170.98,12699.0,137.7304,137.8669,137.1281,137.2968,12699.0
2018-10-23 12:00:00,170.96,171.64,170.96,171.31,6557.0,137.2807,137.8268,137.2807,137.5618,6557.0
2018-10-23 12:30:00,171.2,171.77,170.94,171.5,12941.0,137.4734,137.9311,137.2647,137.7143,12941.0
2018-10-23 13:00:00,171.47,172.79,171.47,172.55,32022.0,137.6902,138.7502,137.6902,138.5575,32022.0
2018-10-23 13:30:00,172.57,172.88,172.35,172.66,15218.0,138.5735,138.8225,138.3969,138.6458,15218.0
2018-10-23 14:00:00,172.77,174.42,172.77,174.16,25000.0,138.7341,140.0591,138.7341,139.8503,25000.0
2018-10-23 14:30:00,174.18,174.57,174.15,174.24,13623.0,139.8664,140.1795,139.8423,139.9146,13623.0
2018-10-23 15:00:00,174.29,174.8,174.19,174.44,27428.0,139.9547,140.3642,139.8744,140.0752,27428.0
2018-10-23 15:30:00,174.38,174.53,173.64,173.7,55639.0,140.027,140.1474,139.4328,139.4809,55639.0
2018-10-24 09:30:00,174.14,175.71,173.6,175.09,14873.0,139.8343,141.095,139.4006,140.5971,14873.0
2018-10-24 10:00:00,174.87,176.43,174.87,176.2,12502.0,140.4204,141.6731,140.4204,141.4884,12502.0
2018-10-24 10:30:00,176.2,176.81,176.09,176.74,13283.0,141.4884,141.9783,141.4001,141.922,13283.0
2018-10-24 11:00:00,176.61,177.58,176.06,177.0,20113.0,141.8177,142.5966,141.376,142.1308,20113.0
2018-10-24 11:30:00,177.0,177.57,176.73,177.39,15957.0,142.1308,142.5885,141.914,142.444,15957.0
2018-10-24 12:00:00,177.45,178.26,177.3,178.26,17279.0,142.4922,143.1426,142.3717,143.1426,17279.0
2018-10-24 12:30:00,178.18,178.32,177.79,178.2,13855.0,143.0784,143.1908,142.7652,143.0944,13855.0
2018-10-24 13:00:00,178.16,178.16,177.47,177.55,14916.0,143.0623,143.0623,142.5082,142.5725,14916.0
2018-10-24 13:30:00,177.59,178.21,177.41,177.89,39518.0,142.6046,143.1025,142.4601,142.8455,39518.0
2018-10-24 14:00:00,177.87,178.77,177.7,178.65,21945.0,142.8294,143.5521,142.6929,143.4558,21945.0
2018-10-24 14:30:00,178.64,178.89,177.94,178.03,20214.0,143.4477,143.6485,142.8856,142.9579,20214.0
2018-10-24 15:00:00,177.98,177.98,177.19,177.35,22838.0,142.9178,142.9178,142.2834,142.4119,22838.0
2018-10-24 15:30:00,177.32,177.92,176.48,176.7,76316.0,142.3878,142.8696,141.7133,141.8899,76316.0
2018-10-25 09:30:00,176.58,176.9,175.71,176.45,22804.0,141.7936,142.0505,141.095,141.6892,22804.0
2018-10-25 10:00:00,176.5,177.17,175.39,176.44,34241.0,141.7293,142.2673,140.838,141.6811,34241.0
2018-10-25 10:30:00,176.31,177.15,176.11,176.11,14194.0,141.5768,142.2513,141.4162,141.4162,14194.0
2018-10-25 11:00:00,176.17,177.14,175.72,176.84,15661.0,141.4643,142.2432,141.103,142.0023,15661.0
2018-10-25 11:30:00,176.99,176.99,176.25,176.55,12038.0,142.1228,142.1228,141.5286,141.7695,12038.0
2018-10-25 12:00:00,176.37,177.42,176.33,177.42,14013.0,141.6249,142.4681,141.5928,142.4681,14013.0
2018-10-25 12:30:00,177.42,177.74,177.27,177.65,10775.0,142.4681,142.725,142.3476,142.6528,10775.0
2018-10-25 13:00:00,177.78,177.86,177.22,177.56,7376.0,142.7572,142.8214,142.3075,142.5805,7376.0
2018-10-25 13:30:00,177.63,178.08,177.26,177.69,8449.0,142.6367,142.9981,142.3396,142.6849,8449.0
2018-10-25 14:00:00,177.79,178.39,177.55,178.28,8612.0,142.7652,143.247,142.5725,143.1587,8612.0
2018-10-25 14:30:00,178.23,178.95,178.13,178.26,11122.0,143.1185,143.6967,143.0382,143.1426,11122.0
2018-10-25 15:00:00,178.28,178.55,178.18,178.37,18684.0,143.1587,143.3755,143.0784,143.2309,18684.0
2018-10-25 15:30:00,178.43,178.5,177.35,177.68,33745.0,143.2791,143.3353,142.4119,142.6769,33745.0
2018-10-26 09:30:00,177.81,177.81,175.29,175.45,41715.0,142.7813,142.7813,140.7577,140.8862,41715.0
2018-10-26 10:00:00,175.5,176.32,174.49,175.22,16161.0,140.9263,141.5848,140.1153,140.7015,16161.0
2018-10-26 10:30:00,175.31,175.32,173.47,173.48,17116.0,140.7738,140.7818,139.2962,139.3043,17116.0
2018-10-26 11:00:00,173.2,175.23,173.2,174.58,14697.0,139.0794,140.7095,139.0794,140.1876,14697.0
2018-10-26 11:30:00,174.72,175.18,174.04,174.71,21290.0,140.3,140.6694,139.754,140.292,21290.0
2018-10-26 12:00:00,174.7,175.33,174.55,174.82,11206.0,140.2839,140.7898,140.1635,140.3803,11206.0
2018-10-26 12:30:00,174.79,175.06,174.57,174.78,12321.0,140.3562,140.573,140.1795,140.3482,12321.0
2018-10-26 13:00:00,174.78,174.97,174.54,174.77,7773.0,140.3482,140.5007,140.1555,140.3401,7773.0
2018-10-26 13:30:00,174.8,175.22,174.45,175.22,16604.0,140.3642,140.7015,140.0832,140.7015,16604.0
2018-10-26 14:00:00,175.26,175.28,174.46,174.97,37731.0,140.7336,140.7497,140.0912,140.5007,37731.0
2018-10-26 14:30:00,174.96,175.59,174.65,174.93,54705.0,140.4927,140.9986,140.2438,140.4686,54705.0
2018-10-26 15:00:00,174.94,175.34,174.33,175.34,91784.0,140.4767,140.7979,139.9868,140.7979,91784.0
2018-10-26 15:30:00,175.26,175.94,174.63,174.89,80482.0,140.7336,141.2796,140.2277,140.4365,80482.0
2018-10-29 09:30:00,175.83,177.77,175.83,177.77,50223.0,141.1913,142.7491,141.1913,142.7491,50223.0
2018-10-29 10:00:00,177.77,178.38,177.35,177.77,20655.0,142.7491,143.239,142.4119,142.7491,20655.0
2018-10-29 10:30:00,177.51,177.65,176.84,177.4,7606.0,142.5404,142.6528,142.0023,142.452,7606.0
2018-10-29 11:00:00,177.71,177.73,176.55,177.42,12827.0,142.701,142.717,141.7695,142.4681,12827.0
2018-10-29 11:30:00,177.41,177.89,176.92,177.15,11422.0,142.4601,142.8455,142.0666,142.2513,11422.0
2018-10-29 12:00:00,177.02,177.83,176.5,177.76,25244.0,142.1469,142.7973,141.7293,142.7411,25244.0
2018-10-29 12:30:00,177.77,178.38,177.56,178.09,14533.0,142.7491,143.239,142.5805,143.0061,14533.0
2018-10-29 13:00:00,178.02,178.74,178.01,178.15,9257.0,142.9499,143.528,142.9419,143.0543,9257.0
2018-10-29 13:30:00,178.12,178.48,177.87,178.02,7274.0,143.0302,143.3193,142.8294,142.9499,7274.0
2018-10-29 14:00:00,177.87,177.9,177.08,177.45,9749.0,142.8294,142.8535,142.1951,142.4922,9749.0
2018-10-29 14:30:00,177.27,178.1,177.27,177.71,12655.0,142.3476,143.0141,142.3476,142.701,12655.0
2018-10-29 15:00:00,177.59,177.9,177.25,177.79,27597.0,142.6046,142.8535,142.3316,142.7652,27597.0
2018-10-29 15:30:00,177.83,178.49,176.76,178.24,110684.0,142.7973,143.3273,141.9381,143.1265,110684.0
2018-10-30 09:30:00,180.03,181.13,177.21,180.83,65047.0,144.5639,145.4472,142.2995,145.2063,65047.0
2018-10-30 10:00:00,180.97,182.54,180.66,182.05,54748.0,145.3187,146.5794,145.0698,146.186,54748.0
2018-10-30 10:30:00,182.05,182.62,181.32,181.61,37448.0,146.186,146.6437,145.5998,145.8327,37448.0
2018-10-30 11:00:00,181.65,182.38,181.2,181.34,38989.0,145.8648,146.451,145.5034,145.6158,38989.0
2018-10-30 11:30:00,181.45,181.61,180.8,181.46,50321.0,145.7042,145.8327,145.1822,145.7122,50321.0
2018-10-30 12:00:00,181.34,181.42,180.25,180.46,21031.0,145.6158,145.6801,144.7406,144.9092,21031.0
2018-10-30 12:30:00,180.61,181.16,180.07,180.09,21201.0,145.0297,145.4713,144.596,144.6121,21201.0
2018-10-30 13:00:00,180.13,180.91,179.51,179.58,15394.0,144.6442,145.2706,144.1464,144.2026,15394.0
2018-10-30 13:30:00,179.64,179.84,179.04,179.13,28106.0,144.2507,144.4113,143.7689,143.8412,28106.0
2018-10-30 14:00:00,179.19,179.19,178.25,178.5,20660.0,143.8894,143.8894,143.1346,143.3353,20660.0
2018-10-30 14:30:00,178.43,179.28,178.27,179.12,44229.0,143.2791,143.9617,143.1506,143.8332,44229.0
2018-10-30 15:00:00,179.17,179.35,178.42,178.55,63589.0,143.8733,144.0179,143.2711,143.3755,63589.0
2018-10-30 15:30:00,178.57,178.87,178.04,178.52,153252.0,143.3915,143.6324,142.9659,143.3514,153252.0
2018-10-31 09:30:00,178.72,178.72,176.68,177.06,24191.0,143.512,143.512,141.8739,142.179,24191.0
2018-10-31 10:00:00,176.94,176.94,174.69,174.79,27089.0,142.0826,142.0826,140.2759,140.3562,27089.0
2018-10-31 10:30:00,174.86,175.31,174.4,175.24,31971.0,140.4124,140.7738,140.043,140.7176,31971.0
2018-10-31 11:00:00,175.13,176.42,174.97,175.7,26836.0,140.6292,141.6651,140.5007,141.0869,26836.0
2018-10-31 11:30:00,175.56,176.62,175.53,176.39,22297.0,140.9745,141.8257,140.9504,141.641,22297.0
2018-10-31 12:00:00,176.42,176.65,176.17,176.26,21491.0,141.6651,141.8498,141.4643,141.5366,21491.0
2018-10-31 12:30:00,176.23,176.36,175.74,175.91,32129.0,141.5125,141.6169,141.1191,141.2556,32129.0
2018-10-31 13:00:00,175.97,176.85,175.82,176.67,26869.0,141.3037,142.0104,141.1833,141.8658,26869.0
2018-10-31 13:30:00,176.65,177.41,176.34,177.4,35229.0,141.8498,142.4601,141.6008,142.452,35229.0
2018-10-31 14:00:00,177.33,177.81,177.26,177.49,31495.0,142.3958,142.7813,142.3396,142.5243,31495.0
2018-10-31 14:30:00,177.48,177.6,177.27,177.4,33106.0,142.5163,142.6126,142.3476,142.452,33106.0
2018-10-31 15:00:00,177.4,177.58,176.74,177.04,35248.0,142.452,142.5966,141.922,142.1629,35248.0
2018-10-31 15:30:00,176.98,176.98,175.17,175.37,111706.0,142.1148,142.1148,140.6613,140.8219,111706.0
2018-11-01 09:30:00,175.5,176.42,174.39,175.12,26721.0,140.9263,141.6651,140.035,140.6212,26721.0
2018-11-01 10:00:00,175.15,176.11,174.91,174.91,18644.0,140.6453,141.4162,140.4526,140.4526,18644.0
2018-11-01 10:30:00,174.97,175.39,174.46,174.87,20091.0,140.5007,140.838,140.0912,140.4204,20091.0
2018-11-01 11:00:00,174.9,175.86,174.57,175.86,20010.0,140.4445,141.2154,140.1795,141.2154,20010.0
2018-11-01 11:30:00,175.71,176.75,175.38,176.59,15421.0,141.095,141.9301,140.83,141.8016,15421.0
2018-11-01 12:00:00,176.7,176.73,175.56,175.77,27807.0,141.8899,141.914,140.9745,141.1431,27807.0
2018-11-01 12:30:00,175.81,176.46,175.81,176.31,9320.0,141.1753,141.6972,141.1753,141.5768,9320.0
2018-11-01 13:00:00,176.25,176.28,175.45,175.63,29109.0,141.5286,141.5527,140.8862,141.0307,29109.0
2018-11-01 13:30:00,175.64,176.04,175.56,175.82,11451.0,141.0388,141.3599,140.9745,141.1833,11451.0
2018-11-01 14:00:00,175.8,175.8,175.08,175.1,12409.0,141.1672,141.1672,140.5891,140.6051,12409.0
2018-11-01 14:30:00,175.08,175.47,174.8,175.44,10805.0,140.5891,140.9022,140.3642,140.8782,10805.0
2018-11-01 15:00:00,175.39,175.54,175.16,175.35,11275.0,140.838,140.9585,140.6533,140.8059,11275.0
2018-11-01 15:30:00,175.33,175.51,175.04,175.34,66064.0,140.7898,140.9344,140.557,140.7979,66064.0
2018-11-02 09:30:00,176.32,176.32,173.99,174.93,26501.0,141.5848,141.5848,139.7138,140.4686,26501.0
2018-11-02 10:00:00,175.17,175.94,175.08,175.56,17737.0,140.6613,141.2796,140.5891,140.9745,17737.0
2018-11-02 10:30:00,175.55,175.78,174.15,174.8,10482.0,140.9665,141.1512,139.8423,140.3642,10482.0
2018-11-02 11:00:00,174.78,175.09,173.82,174.15,16598.0,140.3482,140.5971,139.5773,139.8423,16598.0
2018-11-02 11:30:00,174.04,174.17,173.01,173.22,10751.0,139.754,139.8583,138.9269,139.0955,10751.0
2018-11-02 12:00:00,173.34,173.94,173.29,173.5,30737.0,139.1919,139.6737,139.1517,139.3203,30737.0
2018-11-02 12:30:00,173.53,173.54,172.01,172.5,21810.0,139.3444,139.3525,138.1239,138.5173,21810.0
2018-11-02 13:00:00,172.6,172.84,172.19,172.73,12773.0,138.5976,138.7904,138.2684,138.702,12773.0
2018-11-02 13:30:00,172.83,173.25,172.76,173.02,18508.0,138.7823,139.1196,138.7261,138.9349,18508.0
2018-11-02 14:00:00,173.04,173.68,172.5,173.56,36135.0,138.951,139.4649,138.5173,139.3685,36135.0
2018-11-02 14:30:00,173.6,173.6,172.91,172.91,23939.0,139.4006,139.4006,138.8466,138.8466,23939.0
2018-11-02 15:00:00,173.02,173.36,172.61,173.34,24004.0,138.9349,139.2079,138.6057,139.1919,24004.0
2018-11-02 15:30:00,173.26,173.56,172.75,173.18,101758.0,139.1276,139.3685,138.7181,139.0634,101758.0
2018-11-05 09:30:00,173.97,176.46,173.59,175.88,57828.0,139.6977,141.6972,139.3926,141.2315,57828.0
2018-11-05 10:00:00,175.9,176.39,175.66,176.02,46425.0,141.2475,141.641,141.0548,141.3439,46425.0
2018-11-05 10:30:00,176.22,176.42,175.42,176.11,28732.0,141.5045,141.6651,140.8621,141.4162,28732.0
2018-11-05 11:00:00,176.07,176.49,175.46,176.2,39415.0,141.384,141.7213,140.8942,141.4884,39415.0
2018-11-05 11:30:00,176.11,177.14,175.96,176.56,21886.0,141.4162,142.2432,141.2957,141.7775,21886.0
2018-11-05 12:00:00,176.51,177.49,176.46,177.2,19581.0,141.7374,142.5243,141.6972,142.2914,19581.0
2018-11-05 12:30:00,177.25,177.84,177.06,177.83,19148.0,142.3316,142.8053,142.179,142.7973,19148.0
2018-11-05 13:00:00,177.79,178.15,177.58,178.03,25501.0,142.7652,143.0543,142.5966,142.9579,25501.0
2018-11-05 13:30:00,178.02,178.19,177.46,177.65,35325.0,142.9499,143.0864,142.5002,142.6528,35325.0
2018-11-05 14:00:00,177.53,177.68,177.26,177.64,44258.0,142.5564,142.6769,142.3396,142.6447,44258.0
2018-11-05 14:30:00,177.64,177.98,177.25,177.82,41906.0,142.6447,142.9178,142.3316,142.7893,41906.0
2018-11-05 15:00:00,177.8,177.8,176.77,177.01,31872.0,142.7732,142.7732,141.9461,142.1389,31872.0
2018-11-05 15:30:00,177.02,177.12,176.55,177.06,82840.0,142.1469,142.2272,141.7695,142.179,82840.0
2018-11-06 09:30:00,177.57,179.86,177.39,179.73,71131.0,142.5885,144.4274,142.444,144.323,71131.0
2018-11-06 10:00:00,179.8,180.73,179.46,179.51,80074.0,144.3792,145.126,144.1062,144.1464,80074.0
2018-11-06 10:30:00,179.53,179.55,178.64,179.45,28031.0,144.1624,144.1785,143.4477,144.0982,28031.0
2018-11-06 11:00:00,179.49,179.9,179.2,179.6,24651.0,144.1303,144.4595,143.8974,144.2186,24651.0
2018-11-06 11:30:00,179.62,179.72,179.13,179.44,22563.0,144.2347,144.315,143.8412,144.0901,22563.0
2018-11-06 12:00:00,179.43,179.76,179.31,179.56,9732.0,144.0821,144.3471,143.9858,144.1865,9732.0
2018-11-06 12:30:00,179.54,179.79,179.45,179.7,19173.0,144.1704,144.3712,144.0982,144.2989,19173.0
2018-11-06 13:00:00,179.82,179.82,179.16,179.62,18934.0,144.3953,144.3953,143.8653,144.2347,18934.0
2018-11-06 13:30:00,179.67,179.77,179.39,179.77,23159.0,144.2748,144.3551,144.05,144.3551,23159.0
2018-11-06 14:00:00,179.73,179.73,178.97,179.1,20998.0,144.323,144.323,143.7127,143.8171,20998.0
2018-11-06 14:30:00,179.04,179.28,178.85,179.1,21254.0,143.7689,143.9617,143.6164,143.8171,21254.0
2018-11-06 15:00:00,179.11,179.32,179.07,179.09,25951.0,143.8252,143.9938,143.793,143.8091,25951.0
2018-11-06 15:30:00,179.09,180.15,179.04,180.11,79194.0,143.8091,144.6603,143.7689,144.6282,79194.0
2018-11-07 09:30:00,180.88,182.02,180.48,181.27,36030.0,145.2465,146.1619,144.9253,145.5596,36030.0
2018-11-07 10:00:00,181.18,181.61,180.28,181.42,56870.0,145.4874,145.8327,144.7647,145.6801,56870.0
2018-11-07 10:30:00,181.37,182.24,181.27,181.95,20897.0,145.6399,146.3385,145.5596,146.1057,20897.0
2018-11-07 11:00:00,181.78,182.43,181.59,181.85,24901.0,145.9692,146.4911,145.8166,146.0254,24901.0
2018-11-07 11:30:00,181.89,182.09,181.41,181.76,27119.0,146.0575,146.2181,145.6721,145.9531,27119.0
2018-11-07 12:00:00,181.68,182.27,181.65,182.25,27756.0,145.8889,146.3626,145.8648,146.3466,27756.0
2018-11-07 12:30:00,182.2,182.5,182.02,182.5,12061.0,146.3064,146.5473,146.1619,146.5473,12061.0
2018-11-07 13:00:00,182.57,182.69,182.1,182.36,17899.0,146.6035,146.6999,146.2261,146.4349,17899.0
2018-11-07 13:30:00,182.41,182.41,181.73,181.9,20371.0,146.4751,146.4751,145.929,146.0655,20371.0
2018-11-07 14:00:00,181.86,182.32,181.7,181.85,11041.0,146.0334,146.4028,145.9049,146.0254,11041.0
2018-11-07 14:30:00,181.85,182.12,181.55,181.94,28182.0,146.0254,146.2422,145.7845,146.0976,28182.0
2018-11-07 15:00:00,181.89,182.04,181.68,181.77,10858.0,146.0575,146.1779,145.8889,145.9611,10858.0
2018-11-07 15:30:00,181.88,182.44,181.75,182.31,64641.0,146.0495,146.4991,145.9451,146.3948,64641.0
2018-11-08 09:30:00,182.26,182.73,181.96,182.44,13613.0,146.3546,146.732,146.1137,146.4991,13613.0
2018-11-08 10:00:00,182.3,182.3,180.51,180.51,10147.0,146.3867,146.3867,144.9494,144.9494,10147.0
2018-11-08 10:30:00,180.58,181.28,180.41,180.98,6488.0,145.0056,145.5677,144.8691,145.3268,6488.0
2018-11-08 11:00:00,180.98,181.55,180.69,180.87,9620.0,145.3268,145.7845,145.0939,145.2384,9620.0
2018-11-08 11:30:00,181.01,181.11,180.42,180.67,8207.0,145.3509,145.4312,144.8771,145.0778,8207.0
2018-11-08 12:00:00,180.7,181.51,180.6,181.36,7186.0,145.1019,145.7524,145.0216,145.6319,7186.0
2018-11-08 12:30:00,181.39,181.74,181.32,181.39,11976.0,145.656,145.937,145.5998,145.656,11976.0
2018-11-08 13:00:00,181.43,181.43,180.7,180.86,10608.0,145.6881,145.6881,145.1019,145.2304,10608.0
2018-11-08 13:30:00,180.8,181.2,180.79,181.11,8136.0,145.1822,145.5034,145.1742,145.4312,8136.0
2018-11-08 14:00:00,180.97,181.67,180.96,180.96,4666.0,145.3187,145.8808,145.3107,145.3107,4666.0
2018-11-08 14:30:00,180.73,181.63,180.73,181.49,8178.0,145.126,145.8487,145.126,145.7363,8178.0
2018-11-08 15:00:00,181.42,181.95,181.42,181.71,12601.0,145.6801,146.1057,145.6801,145.913,12601.0
2018-11-08 15:30:00,181.71,182.23,181.42,182.21,56977.0,145.913,146.3305,145.6801,146.3145,56977.0
2018-11-09 09:30:00,182.13,183.04,182.03,182.03,11929.0,146.2502,146.9809,146.1699,146.1699,11929.0
2018-11-09 10:00:00,181.94,182.82,181.94,182.82,24492.0,146.0976,146.8043,146.0976,146.8043,24492.0
2018-11-09 10:30:00,182.62,182.86,182.04,182.32,7205.0,146.6437,146.8364,146.1779,146.4028,7205.0
2018-11-09 11:00:00,182.42,183.18,182.35,182.82,6100.0,146.4831,147.0934,146.4269,146.8043,6100.0
2018-11-09 11:30:00,182.75,182.76,181.77,182.02,7016.0,146.7481,146.7561,145.9611,146.1619,7016.0
2018-11-09 12:00:00,181.94,182.18,181.52,181.78,2452.0,146.0976,146.2904,145.7604,145.9692,2452.0
2018-11-09 12:30:00,181.76,182.01,181.63,181.85,4700.0,145.9531,146.1539,145.8487,146.0254,4700.0
2018-11-09 13:00:00,181.82,181.89,181.39,181.72,3633.0,146.0013,146.0575,145.656,145.921,3633.0
2018-11-09 13:30:00,181.71,181.72,181.36,181.45,3755.0,145.913,145.921,145.6319,145.7042,3755.0
2018-11-09 14:00:00,181.34,181.63,181.26,181.32,5645.0,145.6158,145.8487,145.5516,145.5998,5645.0
2018-11-09 14:30:00,181.36,181.9,181.36,181.74,19445.0,145.6319,146.0655,145.6319,145.937,19445.0
2018-11-09 15:00:00,181.74,182.08,181.62,181.94,11117.0,145.937,146.2101,145.8407,146.0976,11117.0
2018-11-09 15:30:00,182.0,182.77,182.0,182.52,40516.0,146.1458,146.7641,146.1458,146.5634,40516.0
2018-11-12 09:30:00,182.57,184.94,182.57,184.1,28182.0,146.6035,148.5066,146.6035,147.8321,28182.0
2018-11-12 10:00:00,184.1,184.1,183.15,183.57,22361.0,147.8321,147.8321,147.0693,147.4065,22361.0
2018-11-12 10:30:00,183.57,184.45,183.55,184.45,13224.0,147.4065,148.1132,147.3905,148.1132,13224.0
2018-11-12 11:00:00,184.43,184.62,184.13,184.47,13911.0,148.0971,148.2497,147.8562,148.1292,13911.0
2018-11-12 11:30:00,184.47,184.58,184.06,184.28,19911.0,148.1292,148.2176,147.8,147.9767,19911.0
2018-11-12 12:00:00,184.14,184.7,184.14,184.54,11861.0,147.8642,148.3139,147.8642,148.1854,11861.0
2018-11-12 12:30:00,184.51,184.7,184.01,184.19,9912.0,148.1614,148.3139,147.7599,147.9044,9912.0
2018-11-12 13:00:00,184.06,184.56,183.96,184.53,17227.0,147.8,148.2015,147.7197,148.1774,17227.0
2018-11-12 13:30:00,184.42,184.61,184.11,184.25,16786.0,148.0891,148.2417,147.8402,147.9526,16786.0
2018-11-12 14:00:00,184.4,184.62,184.25,184.36,10526.0,148.073,148.2497,147.9526,148.0409,10526.0
2018-11-12 14:30:00,184.43,184.51,184.15,184.21,13826.0,148.0971,148.1614,147.8723,147.9205,13826.0
2018-11-12 15:00:00,184.15,184.54,183.79,184.35,48286.0,147.8723,148.1854,147.5832,148.0329,48286.0
2018-11-12 15:30:00,184.37,184.39,183.79,184.24,139622.0,148.0489,148.065,147.5832,147.9445,139622.0
2018-11-13 09:30:00,185.08,186.05,183.61,186.02,50208.0,148.6191,149.398,147.4387,149.3739,50208.0
2018-11-13 10:00:00,185.94,186.14,184.12,184.38,37736.0,149.3096,149.4702,147.8482,148.057,37736.0
2018-11-13 10:30:00,184.34,184.7,183.93,184.05,25868.0,148.0248,148.3139,147.6956,147.792,25868.0
2018-11-13 11:00:00,184.0,184.8,183.86,184.62,16983.0,147.7518,148.3942,147.6394,148.2497,16983.0
2018-11-13 11:30:00,184.63,185.0,184.58,184.74,10511.0,148.2577,148.5548,148.2176,148.346,10511.0
2018-11-13 12:00:00,184.84,185.24,184.61,184.66,21969.0,148.4263,148.7475,148.2417,148.2818,21969.0
2018-11-13 12:30:00,184.65,184.72,184.4,184.58,8006.0,148.2738,148.33,148.073,148.2176,8006.0
2018-11-13 13:00:00,184.56,184.77,184.37,184.62,12117.0,148.2015,148.3701,148.0489,148.2497,12117.0
2018-11-13 13:30:00,184.62,185.19,184.55,185.08,21768.0,148.2497,148.7074,148.1935,148.6191,21768.0
2018-11-13 14:00:00,185.09,185.19,184.62,184.72,31597.0,148.6271,148.7074,148.2497,148.33,31597.0
2018-11-13 14:30:00,184.75,185.3,184.7,185.3,18156.0,148.3541,148.7957,148.3139,148.7957,18156.0
2018-11-13 15:00:00,185.31,185.8,185.11,185.72,44410.0,148.8038,149.1972,148.6432,149.133,44410.0
2018-11-13 15:30:00,185.68,186.25,185.44,185.94,106772.0,149.1009,149.5586,148.9081,149.3096,106772.0
2018-11-14 09:30:00,186.07,186.39,185.35,186.28,42602.0,149.414,149.671,148.8359,149.5827,42602.0
2018-11-14 10:00:00,186.28,186.73,186.13,186.27,21672.0,149.5827,149.944,149.4622,149.5746,21672.0
2018-11-14 10:30:00,186.25,186.28,185.43,185.44,18119.0,149.5586,149.5827,148.9001,148.9081,18119.0
2018-11-14 11:00:00,185.4,185.57,184.91,185.21,21903.0,148.876,149.0125,148.4826,148.7235,21903.0
2018-11-14 11:30:00,185.02,185.08,184.65,184.84,9784.0,148.5709,148.6191,148.2738,148.4263,9784.0
2018-11-14 12:00:00,184.85,185.52,184.85,185.5,13349.0,148.4344,148.9724,148.4344,148.9563,13349.0
2018-11-14 12:30:00,185.46,185.58,185.09,185.32,7949.0,148.9242,149.0206,148.6271,148.8118,7949.0
2018-11-14 13:00:00,185.21,185.37,184.83,185.06,7159.0,148.7235,148.8519,148.4183,148.603,7159.0
2018-11-14 13:30:00,184.93,185.07,184.51,184.84,7012.0,148.4986,148.611,148.1614,148.4263,7012.0
2018-11-14 14:00:00,184.81,185.12,184.43,185.04,10399.0,148.4023,148.6512,148.0971,148.5869,10399.0
2018-11-14 14:30:00,184.91,185.84,184.85,185.78,17690.0,148.4826,149.2293,148.4344,149.1812,17690.0
2018-11-14 15:00:00,185.78,185.91,185.35,185.55,18701.0,149.1812,149.2856,148.8359,148.9965,18701.0
2018-11-14 15:30:00,185.54,185.67,185.01,185.55,70810.0,148.9884,149.0928,148.5629,148.9965,70810.0
2018-11-15 09:30:00,184.68,184.76,181.61,182.77,62664.0,148.2979,148.3621,145.8327,146.7641,62664.0
2018-11-15 10:00:00,182.99,184.07,182.59,182.71,22834.0,146.9408,147.808,146.6196,146.716,22834.0
2018-11-15 10:30:00,182.79,183.09,182.44,182.7,14454.0,146.7802,147.0211,146.4991,146.7079,14454.0
2018-11-15 11:00:00,182.74,183.11,182.64,182.86,13546.0,146.74,147.0372,146.6597,146.8364,13546.0
2018-11-15 11:30:00,182.95,183.35,182.87,183.26,11466.0,146.9087,147.2299,146.8444,147.1576,11466.0
2018-11-15 12:00:00,183.32,183.33,182.79,183.02,11913.0,147.2058,147.2138,146.7802,146.9649,11913.0
2018-11-15 12:30:00,182.95,182.98,182.35,182.58,5667.0,146.9087,146.9328,146.4269,146.6116,5667.0
2018-11-15 13:00:00,182.62,183.23,182.23,183.12,8967.0,146.6437,147.1335,146.3305,147.0452,8967.0
2018-11-15 13:30:00,183.23,183.24,182.67,182.87,17302.0,147.1335,147.1415,146.6838,146.8444,17302.0
2018-11-15 14:00:00,182.95,182.95,182.38,182.66,21250.0,146.9087,146.9087,146.451,146.6758,21250.0
2018-11-15 14:30:00,182.67,182.87,181.91,182.1,29605.0,146.6838,146.8444,146.0736,146.2261,29605.0
2018-11-15 15:00:00,182.07,182.08,181.55,181.77,27199.0,146.202,146.2101,145.7845,145.9611,27199.0
2018-11-15 15:30:00,181.74,182.65,181.72,182.6,119583.0,145.937,146.6678,145.921,146.6276,119583.0
2018-11-16 09:30:00,182.65,184.2,181.97,183.5,55962.0,146.6678,147.9124,146.1217,147.3503,55962.0
2018-11-16 10:00:00,183.63,183.9,183.38,183.46,16701.0,147.4547,147.6715,147.254,147.3182,16701.0
2018-11-16 10:30:00,183.61,184.51,183.6,184.21,17695.0,147.4387,148.1614,147.4306,147.9205,17695.0
2018-11-16 11:00:00,184.26,184.82,184.08,184.39,27554.0,147.9606,148.4103,147.8161,148.065,27554.0
2018-11-16 11:30:00,184.39,184.8,184.35,184.73,32097.0,148.065,148.3942,148.0329,148.338,32097.0
2018-11-16 12:00:00,184.84,185.45,184.84,185.26,24990.0,148.4263,148.9162,148.4263,148.7636,24990.0
2018-11-16 12:30:00,185.25,186.49,185.18,185.25,31959.0,148.7556,149.7513,148.6994,148.7556,31959.0
2018-11-16 13:00:00,185.17,185.35,184.93,185.02,32732.0,148.6913,148.8359,148.4986,148.5709,32732.0
2018-11-16 13:30:00,185.04,185.06,184.72,184.85,13795.0,148.5869,148.603,148.33,148.4344,13795.0
2018-11-16 14:00:00,184.84,185.06,184.52,184.89,12969.0,148.4263,148.603,148.1694,148.4665,12969.0
2018-11-16 14:30:00,184.88,185.16,184.86,184.96,7252.0,148.4585,148.6833,148.4424,148.5227,7252.0
2018-11-16 15:00:00,184.99,185.33,184.83,185.18,21509.0,148.5468,148.8198,148.4183,148.6994,21509.0
2018-11-16 15:30:00,185.23,185.83,185.18,185.53,114951.0,148.7395,149.2213,148.6994,148.9804,114951.0
2018-11-19 09:30:00,185.54,187.14,185.54,187.14,43144.0,148.9884,150.2732,148.9884,150.2732,43144.0
2018-11-19 10:00:00,187.24,187.24,186.18,186.18,14552.0,150.3535,150.3535,149.5024,149.5024,14552.0
2018-11-19 10:30:00,185.99,186.21,185.44,185.81,18627.0,149.3498,149.5265,148.9081,149.2053,18627.0
2018-11-19 11:00:00,185.8,185.96,185.54,185.89,6158.0,149.1972,149.3257,148.9884,149.2695,6158.0
2018-11-19 11:30:00,185.85,186.16,185.14,185.27,18032.0,149.2374,149.4863,148.6672,148.7716,18032.0
2018-11-19 12:00:00,185.05,185.29,184.57,185.2,21483.0,148.595,148.7877,148.2095,148.7154,21483.0
2018-11-19 12:30:00,185.18,185.94,185.09,185.94,16024.0,148.6994,149.3096,148.6271,149.3096,16024.0
2018-11-19 13:00:00,185.89,186.2,185.71,185.75,20704.0,149.2695,149.5184,149.125,149.1571,20704.0
2018-11-19 13:30:00,185.77,185.9,185.21,185.21,12541.0,149.1731,149.2775,148.7235,148.7235,12541.0
2018-11-19 14:00:00,185.26,185.58,185.05,185.48,26557.0,148.7636,149.0206,148.595,148.9403,26557.0
2018-11-19 14:30:00,185.44,186.84,185.26,186.84,39219.0,148.9081,150.0323,148.7636,150.0323,39219.0
2018-11-19 15:00:00,186.77,187.15,186.54,186.99,32851.0,149.9761,150.2813,149.7914,150.1528,32851.0
2018-11-19 15:30:00,187.03,187.8,186.75,187.75,67515.0,150.1849,150.8032,149.9601,150.7631,67515.0
2018-11-20 09:30:00,187.76,188.59,186.98,187.25,51800.0,150.7711,151.4376,150.1448,150.3616,51800.0
2018-11-20 10:00:00,187.24,188.22,186.64,187.62,33254.0,150.3535,151.1405,149.8717,150.6587,33254.0
2018-11-20 10:30:00,187.5,187.5,185.85,185.99,28754.0,150.5623,150.5623,149.2374,149.3498,28754.0
2018-11-20 11:00:00,186.02,186.68,185.61,186.46,11211.0,149.3739,149.9039,149.0447,149.7272,11211.0
2018-11-20 11:30:00,186.56,186.94,186.07,186.73,16882.0,149.8075,150.1126,149.414,149.944,16882.0
2018-11-20 12:00:00,186.73,187.04,186.07,186.46,19051.0,149.944,150.1929,149.414,149.7272,19051.0
2018-11-20 12:30:00,186.45,186.65,186.25,186.4,11175.0,149.7192,149.8798,149.5586,149.679,11175.0
2018-11-20 13:00:00,186.27,186.81,186.08,186.59,13165.0,149.5746,150.0082,149.4221,149.8316,13165.0
2018-11-20 13:30:00,186.63,186.81,186.48,186.66,14055.0,149.8637,150.0082,149.7433,149.8878,14055.0
2018-11-20 14:00:00,186.76,187.3,186.76,186.97,14770.0,149.9681,150.4017,149.9681,150.1367,14770.0
2018-11-20 14:30:00,186.87,187.1,186.57,186.76,17049.0,150.0564,150.2411,149.8155,149.9681,17049.0
2018-11-20 15:00:00,186.7,187.11,186.46,187.01,29804.0,149.9199,150.2491,149.7272,150.1688,29804.0
2018-11-20 15:30:00,186.97,187.02,186.41,186.53,69296.0,150.1367,150.1769,149.687,149.7834,69296.0
2018-11-21 09:30:00,186.35,188.07,185.12,187.75,19113.0,149.6389,151.02,148.6512,150.7631,19113.0
2018-11-21 10:00:00,187.86,188.0,187.42,187.9,9684.0,150.8514,150.9638,150.4981,150.8835,9684.0
2018-11-21 10:30:00,187.87,187.9,187.26,187.44,16090.0,150.8594,150.8835,150.3696,150.5141,16090.0
2018-11-21 11:00:00,187.51,188.07,187.24,188.05,20751.0,150.5703,151.02,150.3535,151.004,20751.0
2018-11-21 11:30:00,187.93,188.56,187.73,188.34,9966.0,150.9076,151.4135,150.747,151.2368,9966.0
2018-11-21 12:00:00,188.57,188.6,188.27,188.47,7279.0,151.4215,151.4456,151.1806,151.3412,7279.0
2018-11-21 12:30:00,188.48,188.51,188.16,188.43,11220.0,151.3493,151.3733,151.0923,151.3091,11220.0
2018-11-21 13:00:00,188.46,188.46,187.83,187.93,6700.0,151.3332,151.3332,150.8273,150.9076,6700.0
2018-11-21 13:30:00,187.98,188.05,187.49,187.86,32101.0,150.9478,151.004,150.5543,150.8514,32101.0
2018-11-21 14:00:00,187.79,187.8,187.22,187.3,20468.0,150.7952,150.8032,150.3375,150.4017,20468.0
2018-11-21 14:30:00,187.23,187.53,187.22,187.39,5065.0,150.3455,150.5864,150.3375,150.474,5065.0
2018-11-21 15:00:00,187.39,187.65,187.1,187.14,17831.0,150.474,150.6828,150.2411,150.2732,17831.0
2018-11-21 15:30:00,187.12,187.12,186.51,186.55,60465.0,150.2572,150.2572,149.7673,149.7995,60465.0
2018-11-23 09:30:00,186.21,186.21,185.12,185.51,8689.0,149.5265,149.5265,148.6512,148.9644,8689.0
2018-11-23 10:00:00,185.44,185.44,184.53,184.59,7003.0,148.9081,148.9081,148.1774,148.2256,7003.0
2018-11-23 10:30:00,184.51,185.44,184.23,185.44,6458.0,148.1614,148.9081,147.9365,148.9081,6458.0
2018-11-23 11:00:00,185.51,186.28,185.24,186.15,8273.0,148.9644,149.5827,148.7475,149.4783,8273.0
2018-11-23 11:30:00,185.98,186.26,185.74,185.78,6379.0,149.3418,149.5666,149.149,149.1812,6379.0
2018-11-23 12:00:00,185.85,186.57,185.71,186.57,14737.0,149.2374,149.8155,149.125,149.8155,14737.0
2018-11-23 12:30:00,186.49,186.84,185.76,185.86,42768.0,149.7513,150.0323,149.1651,149.2454,42768.0
2018-11-26 09:30:00,186.66,187.06,185.81,186.21,22149.0,149.8878,150.209,149.2053,149.5265,22149.0
2018-11-26 10:00:00,186.2,186.47,185.2,185.44,14734.0,149.5184,149.7352,148.7154,148.9081,14734.0
2018-11-26 10:30:00,185.39,185.54,184.62,185.14,10920.0,148.868,148.9884,148.2497,148.6672,10920.0
2018-11-26 11:00:00,185.12,185.76,184.9,185.64,25985.0,148.6512,149.1651,148.4745,149.0687,25985.0
2018-11-26 11:30:00,185.67,185.95,185.42,185.95,18076.0,149.0928,149.3177,148.8921,149.3177,18076.0
2018-11-26 12:00:00,185.97,186.22,185.68,185.91,22284.0,149.3337,149.5345,149.1009,149.2856,22284.0
2018-11-26 12:30:00,185.9,186.02,185.79,185.9,4868.0,149.2775,149.3739,149.1892,149.2775,4868.0
2018-11-26 13:00:00,185.91,186.21,185.83,185.95,6475.0,149.2856,149.5265,149.2213,149.3177,6475.0
2018-11-26 13:30:00,185.9,186.05,185.82,185.98,5002.0,149.2775,149.398,149.2133,149.3418,5002.0
2018-11-26 14:00:00,185.99,186.53,185.99,186.35,10919.0,149.3498,149.7834,149.3498,149.6389,10919.0
2018-11-26 14:30:00,186.33,186.43,185.9,186.11,10157.0,149.6228,149.7031,149.2775,149.4462,10157.0
2018-11-26 15:00:00,186.17,186.24,185.91,186.04,15724.0,149.4943,149.5505,149.2856,149.3899,15724.0
2018-11-26 15:30:00,186.0,186.49,185.88,186.39,69931.0,149.3578,149.7513,149.2615,149.671,69931.0
2018-11-27 09:30:00,186.31,186.89,185.46,186.06,27039.0,149.6067,150.0725,148.9242,149.406,27039.0
2018-11-27 10:00:00,186.08,186.47,185.77,186.34,15666.0,149.4221,149.7352,149.1731,149.6308,15666.0
2018-11-27 10:30:00,186.25,187.18,186.18,187.04,31498.0,149.5586,150.3054,149.5024,150.1929,31498.0
2018-11-27 11:00:00,187.09,187.1,186.64,186.94,13562.0,150.2331,150.2411,149.8717,150.1126,13562.0
2018-11-27 11:30:00,187.01,187.08,186.55,186.87,8843.0,150.1688,150.2251,149.7995,150.0564,8843.0
2018-11-27 12:00:00,186.79,186.95,186.77,186.77,4348.0,149.9922,150.1207,149.9761,149.9761,4348.0
2018-11-27 12:30:00,186.76,187.3,186.62,187.22,7870.0,149.9681,150.4017,149.8557,150.3375,7870.0
2018-11-27 13:00:00,187.11,187.53,187.08,187.23,12446.0,150.2491,150.5864,150.2251,150.3455,12446.0
2018-11-27 13:30:00,187.25,187.53,186.93,187.1,8565.0,150.3616,150.5864,150.1046,150.2411,8565.0
2018-11-27 14:00:00,187.28,187.39,187.16,187.27,8727.0,150.3857,150.474,150.2893,150.3776,8727.0
2018-11-27 14:30:00,187.25,187.6,187.25,187.38,9104.0,150.3616,150.6426,150.3616,150.466,9104.0
2018-11-27 15:00:00,187.4,187.63,187.22,187.57,18505.0,150.482,150.6667,150.3375,150.6185,18505.0
2018-11-27 15:30:00,187.62,188.2,187.57,188.02,74341.0,150.6587,151.1244,150.6185,150.9799,74341.0
2018-11-28 09:30:00,188.02,188.54,187.29,188.12,26182.0,150.9799,151.3974,150.3937,151.0602,26182.0
2018-11-28 10:00:00,188.12,188.44,188.07,188.17,18575.0,151.0602,151.3171,151.02,151.1003,18575.0
2018-11-28 10:30:00,188.19,188.29,187.95,188.09,18920.0,151.1164,151.1967,150.9237,151.0361,18920.0
2018-11-28 11:00:00,188.08,188.08,187.57,187.87,16904.0,151.0281,151.0281,150.6185,150.8594,16904.0
2018-11-28 11:30:00,187.75,187.75,187.19,187.35,22448.0,150.7631,150.7631,150.3134,150.4419,22448.0
2018-11-28 12:00:00,187.36,188.79,187.36,187.96,16618.0,150.4499,151.5982,150.4499,150.9317,16618.0
2018-11-28 12:30:00,187.89,188.24,187.8,188.03,12161.0,150.8755,151.1565,150.8032,150.9879,12161.0
2018-11-28 13:00:00,188.13,188.16,187.72,187.93,16811.0,151.0682,151.0923,150.739,150.9076,16811.0
2018-11-28 13:30:00,187.95,188.53,187.83,187.99,17358.0,150.9237,151.3894,150.8273,150.9558,17358.0
2018-11-28 14:00:00,187.99,188.47,187.92,188.47,30256.0,150.9558,151.3412,150.8996,151.3412,30256.0
2018-11-28 14:30:00,188.49,188.7,188.29,188.41,14492.0,151.3573,151.5259,151.1967,151.293,14492.0
2018-11-28 15:00:00,188.3,188.36,187.65,187.82,44771.0,151.2047,151.2529,150.6828,150.8193,44771.0
2018-11-28 15:30:00,187.77,188.83,187.57,188.81,76928.0,150.7791,151.6303,150.6185,151.6142,76928.0
2018-11-29 09:30:00,188.59,188.88,187.0,187.37,22400.0,151.4376,151.6705,150.1608,150.4579,22400.0
2018-11-29 10:00:00,187.33,188.14,187.14,187.49,70401.0,150.4258,151.0762,150.2732,150.5543,70401.0
2018-11-29 10:30:00,187.61,187.93,187.52,187.85,12004.0,150.6506,150.9076,150.5784,150.8434,12004.0
2018-11-29 11:00:00,187.93,188.01,187.33,187.79,18890.0,150.9076,150.9718,150.4258,150.7952,18890.0
2018-11-29 11:30:00,187.79,188.09,187.33,188.06,21610.0,150.7952,151.0361,150.4258,151.012,21610.0
2018-11-29 12:00:00,188.04,188.17,187.46,188.05,18796.0,150.9959,151.1003,150.5302,151.004,18796.0
2018-11-29 12:30:00,188.0,188.32,188.0,188.27,14462.0,150.9638,151.2208,150.9638,151.1806,14462.0
2018-11-29 13:00:00,188.34,188.35,187.93,188.02,13193.0,151.2368,151.2449,150.9076,150.9799,13193.0
2018-11-29 13:30:00,188.02,188.33,187.87,188.22,5422.0,150.9799,151.2288,150.8594,151.1405,5422.0
2018-11-29 14:00:00,188.12,188.43,187.93,188.43,11728.0,151.0602,151.3091,150.9076,151.3091,11728.0
2018-11-29 14:30:00,188.41,188.69,188.31,188.59,15273.0,151.293,151.5179,151.2127,151.4376,15273.0
2018-11-29 15:00:00,188.59,188.65,188.2,188.4,15916.0,151.4376,151.4858,151.1244,151.285,15916.0
2018-11-29 15:30:00,188.35,188.5,188.04,188.07,50771.0,151.2449,151.3653,150.9959,151.02,50771.0
2018-11-30 09:30:00,189.21,190.63,189.21,189.64,25062.0,151.9354,153.0757,151.9354,152.2807,25062.0
2018-11-30 10:00:00,189.56,189.68,188.11,188.11,14668.0,152.2165,152.3129,151.0521,151.0521,14668.0
2018-11-30 10:30:00,188.02,188.76,188.02,188.76,19918.0,150.9799,151.5741,150.9799,151.5741,19918.0
2018-11-30 11:00:00,188.69,188.85,188.4,188.69,11056.0,151.5179,151.6464,151.285,151.5179,11056.0
2018-11-30 11:30:00,188.68,188.68,188.19,188.54,16964.0,151.5099,151.5099,151.1164,151.3974,16964.0
2018-11-30 12:00:00,188.52,188.77,188.36,188.5,44990.0,151.3814,151.5821,151.2529,151.3653,44990.0
2018-11-30 12:30:00,188.62,189.12,188.55,188.93,18519.0,151.4617,151.8632,151.4055,151.7106,18519.0
2018-11-30 13:00:00,188.92,189.07,188.71,188.98,16136.0,151.7026,151.823,151.5339,151.7508,16136.0
2018-11-30 13:30:00,188.99,189.68,188.94,189.68,12636.0,151.7588,152.3129,151.7186,152.3129,12636.0
2018-11-30 14:00:00,189.66,190.45,189.66,190.2,24527.0,152.2968,152.9312,152.2968,152.7304,24527.0
2018-11-30 14:30:00,190.21,190.28,189.54,189.68,37902.0,152.7384,152.7947,152.2004,152.3129,37902.0
2018-11-30 15:00:00,189.72,190.53,189.72,190.53,44144.0,152.345,152.9954,152.345,152.9954,44144.0
2018-11-30 15:30:00,190.51,190.65,189.98,190.54,141500.0,152.9793,153.0918,152.5538,153.0034,141500.0
2018-12-03 09:30:00,191.32,191.32,189.09,190.55,58293.0,153.6298,153.6298,151.8391,153.0115,58293.0
2018-12-03 10:00:00,190.46,190.55,189.71,190.2,48135.0,152.9392,153.0115,152.3369,152.7304,48135.0
2018-12-03 10:30:00,190.32,190.37,190.03,190.24,38813.0,152.8268,152.8669,152.5939,152.7625,38813.0
2018-12-03 11:00:00,190.25,190.25,189.47,189.9,22367.0,152.7706,152.7706,152.1442,152.4895,22367.0
2018-12-03 11:30:00,189.97,190.08,189.51,189.97,15257.0,152.5457,152.6341,152.1763,152.5457,15257.0
2018-12-03 12:00:00,190.01,190.09,189.6,189.73,12475.0,152.5778,152.6421,152.2486,152.353,12475.0
2018-12-03 12:30:00,189.78,189.88,188.88,189.01,21436.0,152.3932,152.4735,151.6705,151.7748,21436.0
2018-12-03 13:00:00,189.07,189.75,188.97,189.72,26869.0,151.823,152.3691,151.7427,152.345,26869.0
2018-12-03 13:30:00,189.7,189.7,189.11,189.25,18396.0,152.3289,152.3289,151.8551,151.9676,18396.0
2018-12-03 14:00:00,189.25,189.42,188.94,189.38,16762.0,151.9676,152.1041,151.7186,152.072,16762.0
2018-12-03 14:30:00,189.35,189.61,189.26,189.4,12186.0,152.0479,152.2566,151.9756,152.088,12186.0
2018-12-03 15:00:00,189.33,189.87,189.26,189.61,33578.0,152.0318,152.4654,151.9756,152.2566,33578.0
2018-12-03 15:30:00,189.66,190.83,189.58,190.72,79881.0,152.2968,153.2363,152.2326,153.148,79881.0
2018-12-04 09:30:00,190.6,190.71,189.95,190.49,85892.0,153.0516,153.1399,152.5297,152.9633,85892.0
2018-12-04 10:00:00,190.38,190.56,189.47,189.75,25069.0,152.875,153.0195,152.1442,152.3691,25069.0
2018-12-04 10:30:00,189.83,190.27,189.6,189.87,18500.0,152.4333,152.7866,152.2486,152.4654,18500.0
2018-12-04 11:00:00,189.89,190.4,189.81,190.18,21988.0,152.4815,152.891,152.4172,152.7144,21988.0
2018-12-04 11:30:00,190.09,190.66,190.09,190.44,42864.0,152.6421,153.0998,152.6421,152.9231,42864.0
2018-12-04 12:00:00,190.44,190.49,188.85,188.85,27756.0,152.9231,152.9633,151.6464,151.6464,27756.0
2018-12-04 12:30:00,188.85,190.11,188.52,189.65,43351.0,151.6464,152.6581,151.3814,152.2888,43351.0
2018-12-04 13:00:00,189.57,189.87,188.57,188.77,27621.0,152.2245,152.4654,151.4215,151.5821,27621.0
2018-12-04 13:30:00,188.74,189.1,188.34,189.1,16452.0,151.558,151.8471,151.2368,151.8471,16452.0
2018-12-04 14:00:00,189.04,189.04,188.59,188.59,20512.0,151.7989,151.7989,151.4376,151.4376,20512.0
2018-12-04 14:30:00,188.63,188.98,188.47,188.57,22440.0,151.4697,151.7508,151.3412,151.4215,22440.0
2018-12-04 15:00:00,188.51,188.52,187.09,187.11,27236.0,151.3733,151.3814,150.2331,150.2491,27236.0
2018-12-04 15:30:00,187.1,187.7,186.81,187.32,57740.0,150.2411,150.7229,150.0082,150.4178,57740.0
2018-12-06 09:30:00,186.26,188.14,186.1,186.17,76126.0,149.5666,151.0762,149.4381,149.4943,76126.0
2018-12-06 10:00:00,185.9,186.21,184.41,184.99,66090.0,149.2775,149.5265,148.0811,148.5468,66090.0
2018-12-06 10:30:00,185.11,185.49,184.87,185.03,95498.0,148.6432,148.9483,148.4504,148.5789,95498.0
2018-12-06 11:00:00,184.96,185.24,184.2,184.58,71803.0,148.5227,148.7475,147.9124,148.2176,71803.0
2018-12-06 11:30:00,184.6,185.71,184.6,185.66,30299.0,148.2336,149.125,148.2336,149.0848,30299.0
2018-12-06 12:00:00,185.54,186.18,185.39,186.0,26337.0,148.9884,149.5024,148.868,149.3578,26337.0
2018-12-06 12:30:00,185.99,186.78,185.85,186.57,36485.0,149.3498,149.9842,149.2374,149.8155,36485.0
2018-12-06 13:00:00,186.53,186.81,185.89,186.1,47780.0,149.7834,150.0082,149.2695,149.4381,47780.0
2018-12-06 13:30:00,186.07,187.08,185.76,187.08,21317.0,149.414,150.2251,149.1651,150.2251,21317.0
2018-12-06 14:00:00,187.03,187.54,186.82,187.49,39519.0,150.1849,150.5944,150.0163,150.5543,39519.0
2018-12-06 14:30:00,187.34,188.37,186.95,188.37,55698.0,150.4338,151.2609,150.1207,151.2609,55698.0
2018-12-06 15:00:00,188.5,188.82,187.95,188.76,34946.0,151.3653,151.6223,150.9237,151.5741,34946.0
2018-12-06 15:30:00,188.72,191.78,188.63,191.65,254119.0,151.542,153.9992,151.4697,153.8948,254119.0
2018-12-07 09:30:00,190.97,191.59,189.56,191.59,32470.0,153.3487,153.8466,152.2165,153.8466,32470.0
2018-12-07 10:00:00,191.62,191.91,190.23,190.59,18967.0,153.8707,154.1035,152.7545,153.0436,18967.0
2018-12-07 10:30:00,190.58,190.74,189.89,190.14,57458.0,153.0356,153.164,152.4815,152.6822,57458.0
2018-12-07 11:00:00,190.02,190.19,188.61,188.61,27145.0,152.5859,152.7224,151.4536,151.4536,27145.0
2018-12-07 11:30:00,188.55,189.23,188.5,189.13,48330.0,151.4055,151.9515,151.3653,151.8712,48330.0
2018-12-07 12:00:00,189.06,189.56,188.96,189.31,27069.0,151.815,152.2165,151.7347,152.0157,27069.0
2018-12-07 12:30:00,189.21,189.7,188.86,189.7,18022.0,151.9354,152.3289,151.6544,152.3289,18022.0
2018-12-07 13:00:00,189.61,189.68,188.65,188.89,16033.0,152.2566,152.3129,151.4858,151.6785,16033.0
2018-12-07 13:30:00,188.81,189.01,188.42,188.44,15569.0,151.6142,151.7748,151.3011,151.3171,15569.0
2018-12-07 14:00:00,188.22,188.48,187.71,188.0,21313.0,151.1405,151.3493,150.7309,150.9638,21313.0
2018-12-07 14:30:00,187.97,188.46,187.82,188.03,15838.0,150.9397,151.3332,150.8193,150.9879,15838.0
2018-12-07 15:00:00,188.0,188.61,187.86,188.5,30577.0,150.9638,151.4536,150.8514,151.3653,30577.0
2018-12-07 15:30:00,188.39,189.45,188.38,188.61,96348.0,151.277,152.1282,151.269,151.4536,96348.0
2018-12-10 09:30:00,188.72,188.72,182.82,183.03,93814.0,151.542,151.542,146.8043,146.9729,93814.0
2018-12-10 10:00:00,183.3,185.84,182.81,185.58,33994.0,147.1897,149.2293,146.7963,149.0206,33994.0
2018-12-10 10:30:00,185.38,185.54,184.33,185.1,42239.0,148.86,148.9884,148.0168,148.6351,42239.0
2018-12-10 11:00:00,185.03,185.25,184.05,184.43,23299.0,148.5789,148.7556,147.792,148.0971,23299.0
2018-12-10 11:30:00,184.53,185.48,184.32,185.07,11486.0,148.1774,148.9403,148.0088,148.611,11486.0
2018-12-10 12:00:00,185.06,185.92,185.04,185.72,16604.0,148.603,149.2936,148.5869,149.133,16604.0
2018-12-10 12:30:00,185.62,186.62,185.61,186.4,11077.0,149.0527,149.8557,149.0447,149.679,11077.0
2018-12-10 13:00:00,186.41,186.76,186.22,186.45,10275.0,149.687,149.9681,149.5345,149.7192,10275.0
2018-12-10 13:30:00,186.5,187.29,186.5,186.99,7423.0,149.7593,150.3937,149.7593,150.1528,7423.0
2018-12-10 14:00:00,187.02,187.25,186.73,187.18,7049.0,150.1769,150.3616,149.944,150.3054,7049.0
2018-12-10 14:30:00,187.24,187.76,187.03,187.19,15076.0,150.3535,150.7711,150.1849,150.3134,15076.0
2018-12-10 15:00:00,187.28,187.64,186.97,187.59,22847.0,150.3857,150.6747,150.1367,150.6346,22847.0
2018-12-10 15:30:00,187.65,188.35,187.32,187.42,71985.0,150.6828,151.2449,150.4178,150.4981,71985.0
2018-12-11 09:30:00,188.57,189.36,188.03,188.9,10263.0,151.4215,152.0559,150.9879,151.6865,10263.0
2018-12-11 10:00:00,189.01,189.24,188.25,188.65,10802.0,151.7748,151.9595,151.1646,151.4858,10802.0
2018-12-11 10:30:00,188.49,188.78,188.1,188.76,17084.0,151.3573,151.5902,151.0441,151.5741,17084.0
2018-12-11 11:00:00,188.74,189.15,188.64,188.95,19879.0,151.558,151.8873,151.4777,151.7267,19879.0
2018-12-11 11:30:00,188.9,188.92,188.47,188.91,13638.0,151.6865,151.7026,151.3412,151.6945,13638.0
2018-12-11 12:00:00,188.82,188.82,188.02,188.31,9780.0,151.6223,151.6223,150.9799,151.2127,9780.0
2018-12-11 12:30:00,188.31,188.74,188.11,188.62,37526.0,151.2127,151.558,151.0521,151.4617,37526.0
2018-12-11 13:00:00,188.58,189.04,188.55,188.78,9857.0,151.4296,151.7989,151.4055,151.5902,9857.0
2018-12-11 13:30:00,188.68,188.83,188.18,188.2,16941.0,151.5099,151.6303,151.1084,151.1244,16941.0
2018-12-11 14:00:00,188.21,188.67,188.18,188.55,20700.0,151.1324,151.5018,151.1084,151.4055,20700.0
2018-12-11 14:30:00,188.59,189.07,188.57,188.84,17039.0,151.4376,151.823,151.4215,151.6383,17039.0
2018-12-11 15:00:00,188.83,189.31,188.7,188.73,22381.0,151.6303,152.0157,151.5259,151.55,22381.0
2018-12-11 15:30:00,188.7,189.02,187.93,187.99,60265.0,151.5259,151.7829,150.9076,150.9558,60265.0
2018-12-12 09:30:00,189.02,189.07,187.93,188.12,25043.0,151.7829,151.823,150.9076,151.0602,25043.0
2018-12-12 10:00:00,187.95,188.2,187.61,188.02,36847.0,150.9237,151.1244,150.6506,150.9799,36847.0
2018-12-12 10:30:00,188.0,188.23,187.42,187.53,15218.0,150.9638,151.1485,150.4981,150.5864,15218.0
2018-12-12 11:00:00,187.61,187.61,186.03,186.33,14461.0,150.6506,150.6506,149.3819,149.6228,14461.0
2018-12-12 11:30:00,186.25,186.25,185.43,185.63,16912.0,149.5586,149.5586,148.9001,149.0607,16912.0
2018-12-12 12:00:00,185.79,185.95,184.83,184.95,14683.0,149.1892,149.3177,148.4183,148.5147,14683.0
2018-12-12 12:30:00,184.91,185.14,184.55,184.64,23015.0,148.4826,148.6672,148.1935,148.2657,23015.0
2018-12-12 13:00:00,184.55,184.56,183.94,184.49,30185.0,148.1935,148.2015,147.7036,148.1453,30185.0
2018-12-12 13:30:00,184.44,184.84,184.23,184.75,19009.0,148.1051,148.4263,147.9365,148.3541,19009.0
2018-12-12 14:00:00,184.67,184.85,184.13,184.13,19300.0,148.2898,148.4344,147.8562,147.8562,19300.0
2018-12-12 14:30:00,184.17,184.67,184.01,184.57,25815.0,147.8883,148.2898,147.7599,148.2095,25815.0
2018-12-12 15:00:00,184.5,185.13,184.44,184.94,34825.0,148.1533,148.6592,148.1051,148.5066,34825.0
2018-12-12 15:30:00,185.02,185.57,183.7,183.83,86656.0,148.5709,149.0125,147.5109,147.6153,86656.0
2018-12-13 09:30:00,184.21,186.69,183.98,186.06,21608.0,147.9205,149.9119,147.7358,149.406,21608.0
2018-12-13 10:00:00,186.2,187.09,186.11,186.58,37078.0,149.5184,150.2331,149.4462,149.8236,37078.0
2018-12-13 10:30:00,186.56,187.12,186.5,187.12,32634.0,149.8075,150.2572,149.7593,150.2572,32634.0
2018-12-13 11:00:00,186.94,187.71,186.94,187.56,45158.0,150.1126,150.7309,150.1126,150.6105,45158.0
2018-12-13 11:30:00,187.53,187.87,187.33,187.33,29892.0,150.5864,150.8594,150.4258,150.4258,29892.0
2018-12-13 12:00:00,187.3,187.3,186.72,186.95,20105.0,150.4017,150.4017,149.936,150.1207,20105.0
2018-12-13 12:30:00,186.91,187.33,186.77,187.0,21796.0,150.0885,150.4258,149.9761,150.1608,21796.0
2018-12-13 13:00:00,186.97,187.08,186.47,186.82,16419.0,150.1367,150.2251,149.7352,150.0163,16419.0
2018-12-13 13:30:00,187.02,187.25,186.79,186.99,9607.0,150.1769,150.3616,149.9922,150.1528,9607.0
2018-12-13 14:00:00,187.03,187.06,186.41,186.62,16395.0,150.1849,150.209,149.687,149.8557,16395.0
2018-12-13 14:30:00,186.61,186.83,186.42,186.72,35277.0,149.8476,150.0243,149.6951,149.936,35277.0
2018-12-13 15:00:00,186.74,186.93,186.54,186.77,47850.0,149.952,150.1046,149.7914,149.9761,47850.0
2018-12-13 15:30:00,186.74,186.74,186.15,186.58,90092.0,149.952,149.952,149.4783,149.8236,90092.0
2018-12-14 09:30:00,186.64,187.22,186.08,186.86,28165.0,149.8717,150.3375,149.4221,150.0484,28165.0
2018-12-14 10:00:00,186.81,187.73,186.72,187.59,35293.0,150.0082,150.747,149.936,150.6346,35293.0
2018-12-14 10:30:00,187.51,187.56,187.04,187.06,23672.0,150.5703,150.6105,150.1929,150.209,23672.0
2018-12-14 11:00:00,187.05,187.36,186.65,186.65,35532.0,150.201,150.4499,149.8798,149.8798,35532.0
2018-12-14 11:30:00,186.65,187.06,186.39,186.56,33676.0,149.8798,150.209,149.671,149.8075,33676.0
2018-12-14 12:00:00,186.59,186.75,186.35,186.72,32076.0,149.8316,149.9601,149.6389,149.936,32076.0
2018-12-14 12:30:00,186.75,186.9,186.45,186.64,10289.0,149.9601,150.0805,149.7192,149.8717,10289.0
2018-12-14 13:00:00,186.56,186.98,186.43,186.93,13906.0,149.8075,150.1448,149.7031,150.1046,13906.0
2018-12-14 13:30:00,186.97,186.97,186.59,186.75,16618.0,150.1367,150.1367,149.8316,149.9601,16618.0
2018-12-14 14:00:00,186.8,186.81,186.46,186.64,12783.0,150.0002,150.0082,149.7272,149.8717,12783.0
2018-12-14 14:30:00,186.6,186.64,185.96,186.59,20084.0,149.8396,149.8717,149.3257,149.8316,20084.0
2018-12-14 15:00:00,186.63,186.83,186.28,186.54,23468.0,149.8637,150.0243,149.5827,149.7914,23468.0
2018-12-14 15:30:00,186.54,187.34,186.34,186.93,120117.0,149.7914,150.4338,149.6308,150.1046,120117.0
2018-12-17 09:30:00,187.29,188.01,186.05,186.23,40976.0,150.3937,150.9718,149.398,149.5425,40976.0
2018-12-17 10:00:00,185.94,186.3,185.01,185.01,22970.0,149.3096,149.5987,148.5629,148.5629,22970.0
2018-12-17 10:30:00,185.1,185.37,184.46,184.95,24092.0,148.6351,148.8519,148.1212,148.5147,24092.0
2018-12-17 11:00:00,185.12,185.2,183.49,183.67,35949.0,148.6512,148.7154,147.3423,147.4868,35949.0
2018-12-17 11:30:00,183.7,184.33,183.69,184.18,34055.0,147.5109,148.0168,147.5029,147.8964,34055.0
2018-12-17 12:00:00,184.19,184.25,183.1,183.14,20053.0,147.9044,147.9526,147.0291,147.0612,20053.0
2018-12-17 12:30:00,183.07,183.07,181.06,181.08,27637.0,147.005,147.005,145.391,145.4071,27637.0
2018-12-17 13:00:00,180.92,181.77,180.84,181.52,27268.0,145.2786,145.9611,145.2143,145.7604,27268.0
2018-12-17 13:30:00,181.51,181.73,181.2,181.4,16901.0,145.7524,145.929,145.5034,145.664,16901.0
2018-12-17 14:00:00,181.41,181.48,180.57,181.24,18527.0,145.6721,145.7283,144.9975,145.5355,18527.0
2018-12-17 14:30:00,181.17,182.47,181.16,182.09,34388.0,145.4793,146.5232,145.4713,146.2181,34388.0
2018-12-17 15:00:00,182.09,182.52,180.89,181.09,18773.0,146.2181,146.5634,145.2545,145.4151,18773.0
2018-12-17 15:30:00,181.13,181.13,179.21,179.98,160796.0,145.4472,145.4472,143.9055,144.5238,160796.0
2018-12-18 09:30:00,181.02,182.73,180.61,181.36,53549.0,145.3589,146.732,145.0297,145.6319,53549.0
2018-12-18 10:00:00,181.67,182.44,181.25,182.07,70665.0,145.8808,146.4991,145.5436,146.202,70665.0
2018-12-18 10:30:00,182.08,182.37,181.56,182.13,39627.0,146.2101,146.4429,145.7925,146.2502,39627.0
2018-12-18 11:00:00,182.19,182.84,182.02,182.35,38663.0,146.2984,146.8203,146.1619,146.4269,38663.0
2018-12-18 11:30:00,182.45,182.52,181.92,182.18,21400.0,146.5072,146.5634,146.0816,146.2904,21400.0
2018-12-18 12:00:00,182.19,182.95,182.19,182.76,14715.0,146.2984,146.9087,146.2984,146.7561,14715.0
2018-12-18 12:30:00,182.62,183.04,182.54,183.01,22152.0,146.6437,146.9809,146.5794,146.9569,22152.0
2018-12-18 13:00:00,182.96,182.96,182.28,182.48,10155.0,146.9167,146.9167,146.3707,146.5313,10155.0
2018-12-18 13:30:00,182.53,182.53,181.84,182.17,12771.0,146.5714,146.5714,146.0173,146.2823,12771.0
2018-12-18 14:00:00,182.17,182.32,181.86,182.29,11966.0,146.2823,146.4028,146.0334,146.3787,11966.0
2018-12-18 14:30:00,182.29,182.31,181.14,181.16,24923.0,146.3787,146.3948,145.4552,145.4713,24923.0
2018-12-18 15:00:00,181.18,182.09,181.16,181.53,36159.0,145.4874,146.2181,145.4713,145.7684,36159.0
2018-12-18 15:30:00,181.64,182.76,181.32,181.91,102929.0,145.8567,146.7561,145.5998,146.0736,102929.0
2018-12-19 09:30:00,182.3,182.3,180.59,181.01,28269.0,146.3867,146.3867,145.0136,145.3509,28269.0
2018-12-19 10:00:00,181.36,182.39,181.14,182.3,30770.0,145.6319,146.459,145.4552,146.3867,30770.0
2018-12-19 10:30:00,182.37,182.53,182.21,182.4,26434.0,146.4429,146.5714,146.3145,146.467,26434.0
2018-12-19 11:00:00,182.56,182.96,181.88,182.82,30524.0,146.5955,146.9167,146.0495,146.8043,30524.0
2018-12-19 11:30:00,182.78,182.79,182.1,182.47,29762.0,146.7722,146.7802,146.2261,146.5232,29762.0
2018-12-19 12:00:00,182.6,183.14,182.47,183.08,19778.0,146.6276,147.0612,146.5232,147.0131,19778.0
2018-12-19 12:30:00,183.1,183.23,182.84,182.84,10837.0,147.0291,147.1335,146.8203,146.8203,10837.0
2018-12-19 13:00:00,182.85,183.16,182.7,182.91,11295.0,146.8284,147.0773,146.7079,146.8766,11295.0
2018-12-19 13:30:00,183.06,183.31,182.58,183.08,11090.0,146.997,147.1978,146.6116,147.0131,11090.0
2018-12-19 14:00:00,183.16,183.27,181.85,182.91,37522.0,147.0773,147.1656,146.0254,146.8766,37522.0
2018-12-19 14:30:00,182.67,182.78,180.96,181.17,23325.0,146.6838,146.7722,145.3107,145.4793,23325.0
2018-12-19 15:00:00,181.04,181.17,180.0,180.61,18366.0,145.3749,145.4793,144.5398,145.0297,18366.0
2018-12-19 15:30:00,180.7,181.49,180.34,180.8,70529.0,145.1019,145.7363,144.8128,145.1822,70529.0
2018-12-20 09:30:00,181.39,181.39,179.52,180.52,23145.0,145.656,145.656,144.1544,144.9574,23145.0
2018-12-20 10:00:00,180.67,181.35,180.32,181.07,11859.0,145.0778,145.6239,144.7968,145.399,11859.0
2018-12-20 10:30:00,181.19,182.2,181.19,182.02,19017.0,145.4954,146.3064,145.4954,146.1619,19017.0
2018-12-20 11:00:00,182.02,182.75,181.77,182.71,27900.0,146.1619,146.7481,145.9611,146.716,27900.0
2018-12-20 11:30:00,182.63,182.87,181.93,182.26,16616.0,146.6517,146.8444,146.0896,146.3546,16616.0
2018-12-20 12:00:00,182.39,183.06,182.25,183.06,14831.0,146.459,146.997,146.3466,146.997,14831.0
2018-12-20 12:30:00,183.1,183.1,181.83,181.99,18313.0,147.0291,147.0291,146.0093,146.1378,18313.0
2018-12-20 13:00:00,182.0,182.26,181.74,181.87,11799.0,146.1458,146.3546,145.937,146.0414,11799.0
2018-12-20 13:30:00,181.92,181.92,180.55,180.61,13509.0,146.0816,146.0816,144.9815,145.0297,13509.0
2018-12-20 14:00:00,180.56,180.64,179.09,180.19,26596.0,144.9895,145.0537,143.8091,144.6924,26596.0
2018-12-20 14:30:00,180.21,182.41,180.21,181.44,50480.0,144.7085,146.4751,144.7085,145.6961,50480.0
2018-12-20 15:00:00,181.39,181.82,180.4,181.3,39696.0,145.656,146.0013,144.861,145.5837,39696.0
2018-12-20 15:30:00,181.43,181.66,179.84,180.42,95985.0,145.6881,145.8728,144.4113,144.8771,95985.0
2018-12-21 09:30:00,180.72,184.44,180.72,183.82,203319.0,145.118,148.1051,145.118,147.6073,203319.0
2018-12-21 10:00:00,183.53,186.26,183.34,184.68,24368.0,147.3744,149.5666,147.2218,148.2979,24368.0
2018-12-21 10:30:00,184.45,184.66,183.12,183.69,28033.0,148.1132,148.2818,147.0452,147.5029,28033.0
2018-12-21 11:00:00,183.69,183.69,182.35,183.48,28666.0,147.5029,147.5029,146.4269,147.3343,28666.0
2018-12-21 11:30:00,183.4,183.6,182.5,182.63,21602.0,147.27,147.4306,146.5473,146.6517,21602.0
2018-12-21 12:00:00,182.74,183.2,182.07,182.3,19375.0,146.74,147.1094,146.202,146.3867,19375.0
2018-12-21 12:30:00,181.91,182.52,181.03,181.45,33454.0,146.0736,146.5634,145.3669,145.7042,33454.0
2018-12-21 13:00:00,181.36,181.79,180.88,181.31,21105.0,145.6319,145.9772,145.2465,145.5918,21105.0
2018-12-21 13:30:00,181.5,181.97,181.18,181.52,10700.0,145.7443,146.1217,145.4874,145.7604,10700.0
2018-12-21 14:00:00,181.32,181.57,180.8,181.14,19857.0,145.5998,145.8005,145.1822,145.4552,19857.0
2018-12-21 14:30:00,181.08,181.4,180.46,180.76,17504.0,145.4071,145.664,144.9092,145.1501,17504.0
2018-12-21 15:00:00,180.92,181.07,179.66,179.67,23399.0,145.2786,145.399,144.2668,144.2748,23399.0
2018-12-21 15:30:00,179.66,179.82,177.06,177.19,236140.0,144.2668,144.3953,142.179,142.2834,236140.0
2018-12-24 09:30:00,177.19,177.57,175.76,175.98,25594.0,142.2834,142.5885,141.1351,141.3118,25594.0
2018-12-24 10:00:00,175.77,175.96,172.46,173.13,51017.0,141.1431,141.2957,138.4852,139.0232,51017.0
2018-12-24 10:30:00,173.07,173.41,170.7,170.7,54732.0,138.975,139.2481,137.0719,137.0719,54732.0
2018-12-24 11:00:00,170.71,171.12,169.72,170.13,61309.0,137.08,137.4092,136.285,136.6142,61309.0
2018-12-24 11:30:00,170.1,170.45,169.25,169.37,47155.0,136.5901,136.8712,135.9076,136.0039,47155.0
2018-12-24 12:00:00,169.53,169.89,168.23,168.32,68092.0,136.1324,136.4215,135.0885,135.1608,68092.0
2018-12-24 12:30:00,168.32,169.55,168.28,169.09,105380.0,135.1608,136.1485,135.1287,135.7791,105380.0
2018-12-26 09:30:00,169.36,171.31,169.29,169.33,25258.0,135.9959,137.5618,135.9397,135.9718,25258.0
2018-12-26 10:00:00,169.0,170.13,168.91,169.32,26693.0,135.7068,136.6142,135.6346,135.9638,26693.0
2018-12-26 10:30:00,169.45,169.55,167.01,167.74,24860.0,136.0682,136.1485,134.1089,134.6951,24860.0
2018-12-26 11:00:00,167.94,168.25,167.63,168.07,14557.0,134.8557,135.1046,134.6067,134.96,14557.0
2018-12-26 11:30:00,167.98,168.76,167.66,168.69,17633.0,134.8878,135.5141,134.6308,135.4579,17633.0
2018-12-26 12:00:00,168.9,169.94,168.86,169.3,27139.0,135.6265,136.4617,135.5944,135.9477,27139.0
2018-12-26 12:30:00,169.19,169.65,168.89,169.27,18846.0,135.8594,136.2288,135.6185,135.9236,18846.0
2018-12-26 13:00:00,169.31,169.6,168.61,169.49,21021.0,135.9558,136.1886,135.3937,136.1003,21021.0
2018-12-26 13:30:00,169.56,170.62,169.42,170.61,14036.0,136.1565,137.0077,136.0441,136.9997,14036.0
2018-12-26 14:00:00,170.48,170.77,169.9,169.98,19031.0,136.8953,137.1281,136.4295,136.4938,19031.0
2018-12-26 14:30:00,170.1,170.82,170.1,170.82,23486.0,136.5901,137.1683,136.5901,137.1683,23486.0
2018-12-26 15:00:00,170.7,171.8,170.7,171.8,26965.0,137.0719,137.9552,137.0719,137.9552,26965.0
2018-12-26 15:30:00,171.76,173.28,171.75,173.28,144217.0,137.9231,139.1437,137.9151,139.1437,144217.0
2018-12-27 09:30:00,171.96,172.71,168.97,169.89,21621.0,138.0837,138.686,135.6827,136.4215,21621.0
2018-12-27 10:00:00,169.52,170.32,168.67,169.06,25495.0,136.1244,136.7668,135.4418,135.755,25495.0
2018-12-27 10:30:00,169.09,170.57,168.79,169.85,17367.0,135.7791,136.9675,135.5382,136.3894,17367.0
2018-12-27 11:00:00,169.84,170.27,169.09,170.05,37269.0,136.3814,136.7266,135.7791,136.55,37269.0
2018-12-27 11:30:00,170.17,170.65,169.76,170.22,14977.0,136.6463,137.0318,136.3171,136.6865,14977.0
2018-12-27 12:00:00,170.05,170.38,169.45,169.58,22214.0,136.55,136.815,136.0682,136.1726,22214.0
2018-12-27 12:30:00,169.67,170.32,169.67,170.02,10831.0,136.2448,136.7668,136.2448,136.5259,10831.0
2018-12-27 13:00:00,170.02,170.15,169.81,169.97,15399.0,136.5259,136.6303,136.3573,136.4857,15399.0
2018-12-27 13:30:00,169.85,169.99,169.28,169.48,33057.0,136.3894,136.5018,135.9317,136.0923,33057.0
2018-12-27 14:00:00,169.53,169.76,168.85,169.51,52471.0,136.1324,136.3171,135.5864,136.1164,52471.0
2018-12-27 14:30:00,169.53,170.46,169.39,170.14,41965.0,136.1324,136.8792,136.02,136.6223,41965.0
2018-12-27 15:00:00,170.09,171.82,169.74,171.69,44753.0,136.5821,137.9713,136.3011,137.8669,44753.0
2018-12-27 15:30:00,171.79,173.46,171.42,173.4,239750.0,137.9472,139.2882,137.6501,139.24,239750.0
2018-12-28 09:30:00,173.53,174.48,172.12,172.67,24856.0,140.5307,141.3001,139.3888,139.8343,24856.0
2018-12-28 10:00:00,173.27,173.45,171.87,172.45,27828.0,140.3202,140.4659,139.1864,139.6561,27828.0
2018-12-28 10:30:00,172.69,172.74,171.26,171.94,16490.0,139.8504,139.8909,138.6924,139.2431,16490.0
2018-12-28 11:00:00,172.01,172.26,170.61,170.73,73902.0,139.2998,139.5022,138.166,138.2632,73902.0
2018-12-28 11:30:00,170.71,171.26,170.32,171.08,49643.0,138.247,138.6924,137.9311,138.5466,49643.0
2018-12-28 12:00:00,171.23,171.51,170.75,171.22,21752.0,138.6681,138.8948,138.2794,138.66,21752.0
2018-12-28 12:30:00,171.32,171.6,170.94,171.05,21019.0,138.741,138.9677,138.4332,138.5223,21019.0
2018-12-28 13:00:00,171.11,171.62,170.92,171.48,15825.0,138.5709,138.9839,138.417,138.8705,15825.0
2018-12-28 13:30:00,171.41,171.48,171.02,171.31,16414.0,138.8139,138.8705,138.498,138.7329,16414.0
2018-12-28 14:00:00,171.42,172.45,171.38,171.95,22990.0,138.822,139.6561,138.7896,139.2512,22990.0
2018-12-28 14:30:00,171.92,173.76,171.72,173.59,16263.0,139.2269,140.717,139.0649,140.5793,16263.0
2018-12-28 15:00:00,173.6,173.65,171.58,171.97,26014.0,140.5874,140.6279,138.9515,139.2674,26014.0
2018-12-28 15:30:00,171.96,172.86,171.49,172.65,126153.0,139.2593,139.9881,138.8786,139.8181,126153.0
2018-12-31 09:30:00,173.14,173.5,171.45,172.83,16545.0,140.2149,140.5064,138.8463,139.9638,16545.0
2018-12-31 10:00:00,172.8,173.32,172.53,172.9,18319.0,139.9395,140.3606,139.7209,140.0205,18319.0
2018-12-31 10:30:00,172.87,173.23,171.86,172.09,17666.0,139.9962,140.2878,139.1783,139.3645,17666.0
2018-12-31 11:00:00,172.11,172.49,171.22,171.33,13106.0,139.3807,139.6885,138.66,138.7491,13106.0
2018-12-31 11:30:00,171.31,171.5,170.78,171.38,16309.0,138.7329,138.8867,138.3037,138.7896,16309.0
2018-12-31 12:00:00,171.43,171.62,170.81,171.5,13399.0,138.8301,138.9839,138.328,138.8867,13399.0
2018-12-31 12:30:00,171.7,172.48,171.49,172.48,22235.0,139.0487,139.6804,138.8786,139.6804,22235.0
2018-12-31 13:00:00,172.63,172.99,172.52,172.99,10454.0,139.8019,140.0934,139.7128,140.0934,10454.0
2018-12-31 13:30:00,172.85,173.02,172.71,172.86,16518.0,139.98,140.1177,139.8666,139.9881,16518.0
2018-12-31 14:00:00,172.9,172.91,171.8,171.86,13021.0,140.0205,140.0286,139.1297,139.1783,13021.0
2018-12-31 14:30:00,171.92,172.2,171.27,171.76,14129.0,139.2269,139.4536,138.7005,139.0973,14129.0
2018-12-31 15:00:00,171.75,172.33,171.49,172.24,18916.0,139.0892,139.5589,138.8786,139.486,18916.0
2018-12-31 15:30:00,172.19,174.06,172.18,174.03,119770.0,139.4455,140.9599,139.4374,140.9356,119770.0
2019-01-02 09:30:00,172.57,174.04,169.05,169.39,34774.0,139.7533,140.9437,136.9026,137.178,34774.0
2019-01-02 10:00:00,169.6,171.01,168.33,168.34,29480.0,137.3481,138.4899,136.3196,136.3277,29480.0
2019-01-02 10:30:00,168.63,169.36,168.37,168.91,18872.0,136.5625,137.1537,136.352,136.7893,18872.0
2019-01-02 11:00:00,168.9,169.54,168.36,169.0,22470.0,136.7812,137.2995,136.3439,136.8622,22470.0
2019-01-02 11:30:00,168.88,169.99,168.77,168.94,12600.0,136.765,137.6639,136.6759,136.8136,12600.0
2019-01-02 12:00:00,169.21,169.3,168.44,168.74,18851.0,137.0322,137.1051,136.4086,136.6516,18851.0
2019-01-02 12:30:00,168.74,169.11,168.63,169.08,21491.0,136.6516,136.9512,136.5625,136.9269,21491.0
2019-01-02 13:00:00,168.97,169.62,168.77,169.47,16426.0,136.8379,137.3643,136.6759,137.2428,16426.0
2019-01-02 13:30:00,169.41,169.55,168.84,168.99,12251.0,137.1942,137.3076,136.7326,136.8541,12251.0
2019-01-02 14:00:00,169.01,169.12,168.58,168.96,31806.0,136.8703,136.9593,136.522,136.8298,31806.0
2019-01-02 14:30:00,169.02,169.72,169.02,169.35,12502.0,136.8784,137.4452,136.8784,137.1456,12502.0
2019-01-02 15:00:00,169.34,169.59,168.75,169.24,36980.0,137.1375,137.34,136.6597,137.0565,36980.0
2019-01-02 15:30:00,169.18,169.43,168.38,169.2,138973.0,137.0079,137.2104,136.3601,137.0241,138973.0
2019-01-03 09:30:00,169.15,171.45,169.15,170.48,18770.0,136.9836,138.8463,136.9836,138.0607,18770.0
2019-01-03 10:00:00,170.41,170.84,169.66,170.59,18351.0,138.004,138.3523,137.3966,138.1498,18351.0
2019-01-03 10:30:00,170.5,171.39,170.23,170.65,18864.0,138.0769,138.7977,137.8583,138.1984,18864.0
2019-01-03 11:00:00,170.62,171.27,170.14,171.05,29203.0,138.1741,138.7005,137.7854,138.5223,29203.0
2019-01-03 11:30:00,171.02,172.76,170.87,171.74,40699.0,138.498,139.9071,138.3765,139.0811,40699.0
2019-01-03 12:00:00,171.63,171.79,171.14,171.63,11281.0,138.992,139.1216,138.5952,138.992,11281.0
2019-01-03 12:30:00,171.63,171.78,170.77,170.96,15861.0,138.992,139.1135,138.2956,138.4494,15861.0
2019-01-03 13:00:00,170.95,171.02,169.69,170.71,17118.0,138.4413,138.498,137.4209,138.247,17118.0
2019-01-03 13:30:00,170.62,171.42,170.62,171.05,9394.0,138.1741,138.822,138.1741,138.5223,9394.0
2019-01-03 14:00:00,171.11,171.83,171.04,171.71,19227.0,138.5709,139.154,138.5142,139.0568,19227.0
2019-01-03 14:30:00,171.73,171.73,170.86,171.02,16931.0,139.073,139.073,138.3684,138.498,16931.0
2019-01-03 15:00:00,170.98,171.01,170.12,170.43,19414.0,138.4656,138.4899,137.7692,138.0202,19414.0
2019-01-03 15:30:00,170.49,170.95,169.52,169.94,131512.0,138.0688,138.4413,137.2833,137.6234,131512.0
2019-01-04 09:30:00,170.57,170.89,170.16,170.89,13957.0,138.1336,138.3927,137.8016,138.3927,13957.0
2019-01-04 10:00:00,171.11,171.74,170.59,171.74,16514.0,138.5709,139.0811,138.1498,139.0811,16514.0
2019-01-04 10:30:00,171.83,172.05,171.12,171.23,11964.0,139.154,139.3322,138.579,138.6681,11964.0
2019-01-04 11:00:00,171.35,172.23,170.81,171.11,19000.0,138.7653,139.4779,138.328,138.5709,19000.0
2019-01-04 11:30:00,170.91,171.94,170.91,171.29,25540.0,138.4089,139.2431,138.4089,138.7167,25540.0
2019-01-04 12:00:00,171.21,171.64,170.61,171.52,17831.0,138.6519,139.0001,138.166,138.9029,17831.0
2019-01-04 12:30:00,171.46,171.64,171.25,171.63,15202.0,138.8544,139.0001,138.6843,138.992,15202.0
2019-01-04 13:00:00,171.65,171.74,170.76,170.83,21513.0,139.0082,139.0811,138.2875,138.3442,21513.0
2019-01-04 13:30:00,170.9,170.93,170.15,170.59,30163.0,138.4008,138.4251,137.7935,138.1498,30163.0
2019-01-04 14:00:00,170.59,171.12,170.49,170.91,23780.0,138.1498,138.579,138.0688,138.4089,23780.0
2019-01-04 14:30:00,170.92,171.12,170.57,170.89,30080.0,138.417,138.579,138.1336,138.3927,30080.0
2019-01-04 15:00:00,170.92,171.57,170.85,171.12,27894.0,138.417,138.9434,138.3604,138.579,27894.0
2019-01-04 15:30:00,171.09,171.65,170.89,171.18,85019.0,138.5547,139.0082,138.3927,138.6276,85019.0
2019-01-07 09:30:00,171.47,173.38,170.8,170.86,28907.0,138.8624,140.4092,138.3199,138.3684,28907.0
2019-01-07 10:00:00,170.8,171.48,170.43,171.01,19156.0,138.3199,138.8705,138.0202,138.4899,19156.0
2019-01-07 10:30:00,171.0,171.96,170.82,171.25,22580.0,138.4818,139.2593,138.3361,138.6843,22580.0
2019-01-07 11:00:00,171.24,171.39,170.39,170.8,18808.0,138.6762,138.7977,137.9878,138.3199,18808.0
2019-01-07 11:30:00,170.79,170.95,170.49,170.77,20730.0,138.3118,138.4413,138.0688,138.2956,20730.0
2019-01-07 12:00:00,170.77,171.13,170.34,170.87,27174.0,138.2956,138.5871,137.9473,138.3765,27174.0
2019-01-07 12:30:00,170.95,171.06,170.55,170.86,30430.0,138.4413,138.5304,138.1174,138.3684,30430.0
2019-01-07 13:00:00,170.91,171.7,170.84,171.7,14539.0,138.4089,139.0487,138.3523,139.0487,14539.0
2019-01-07 13:30:00,171.61,171.96,171.48,171.56,13556.0,138.9758,139.2593,138.8705,138.9353,13556.0
2019-01-07 14:00:00,171.59,171.77,170.96,171.12,14139.0,138.9596,139.1054,138.4494,138.579,14139.0
2019-01-07 14:30:00,171.05,171.16,170.34,170.69,14710.0,138.5223,138.6114,137.9473,138.2308,14710.0
2019-01-07 15:00:00,170.75,171.22,170.63,171.11,17140.0,138.2794,138.66,138.1822,138.5709,17140.0
2019-01-07 15:30:00,171.19,171.77,170.61,170.73,74640.0,138.6357,139.1054,138.166,138.2632,74640.0
2019-01-08 09:30:00,171.38,172.98,170.81,172.37,22080.0,138.7896,140.0853,138.328,139.5913,22080.0
2019-01-08 10:00:00,172.28,172.55,171.47,171.68,15285.0,139.5184,139.7371,138.8624,139.0325,15285.0
2019-01-08 10:30:00,171.74,172.45,171.62,172.35,15678.0,139.0811,139.6561,138.9839,139.5751,15678.0
2019-01-08 11:00:00,172.41,172.79,172.41,172.49,13384.0,139.6237,139.9314,139.6237,139.6885,13384.0
2019-01-08 11:30:00,172.53,172.75,172.33,172.5,34054.0,139.7209,139.899,139.5589,139.6966,34054.0
2019-01-08 12:00:00,172.48,172.64,172.18,172.48,40441.0,139.6804,139.81,139.4374,139.6804,40441.0
2019-01-08 12:30:00,172.55,172.65,171.73,171.91,11338.0,139.7371,139.8181,139.073,139.2188,11338.0
2019-01-08 13:00:00,171.91,172.86,171.91,172.82,26093.0,139.2188,139.9881,139.2188,139.9557,26093.0
2019-01-08 13:30:00,172.76,173.6,172.75,173.28,15531.0,139.9071,140.5874,139.899,140.3283,15531.0
2019-01-08 14:00:00,173.31,173.8,173.3,173.57,19909.0,140.3525,140.7494,140.3444,140.5631,19909.0
2019-01-08 14:30:00,173.57,173.94,173.51,173.94,19291.0,140.5631,140.8627,140.5145,140.8627,19291.0
2019-01-08 15:00:00,173.93,174.33,173.78,174.16,40896.0,140.8546,141.1786,140.7332,141.0409,40896.0
2019-01-08 15:30:00,174.14,174.27,173.72,174.24,96453.0,141.0247,141.13,140.6846,141.1057,96453.0
2019-01-09 09:30:00,174.7,174.89,172.43,174.31,44074.0,141.4782,141.6321,139.6399,141.1624,44074.0
2019-01-09 10:00:00,174.49,175.33,174.09,175.0,28688.0,141.3082,141.9884,140.9842,141.7212,28688.0
2019-01-09 10:30:00,175.1,175.37,173.87,174.41,56672.0,141.8022,142.0208,140.8061,141.2434,56672.0
2019-01-09 11:00:00,174.36,174.65,173.43,173.55,15571.0,141.2029,141.4377,140.4497,140.5469,15571.0
2019-01-09 11:30:00,173.48,173.99,173.23,173.6,29335.0,140.4902,140.9032,140.2878,140.5874,29335.0
2019-01-09 12:00:00,173.56,174.15,173.33,173.53,13586.0,140.555,141.0328,140.3687,140.5307,13586.0
2019-01-09 12:30:00,173.64,174.28,173.64,174.16,8092.0,140.6198,141.1381,140.6198,141.0409,8092.0
2019-01-09 13:00:00,174.04,174.23,173.65,174.15,11274.0,140.9437,141.0976,140.6279,141.0328,11274.0
2019-01-09 13:30:00,174.19,174.57,173.95,174.23,13489.0,141.0652,141.3729,140.8708,141.0976,13489.0
2019-01-09 14:00:00,174.26,174.85,174.26,174.45,27272.0,141.1219,141.5997,141.1219,141.2758,27272.0
2019-01-09 14:30:00,174.5,175.08,174.4,175.05,27433.0,141.3163,141.786,141.2353,141.7617,27433.0
2019-01-09 15:00:00,175.04,175.39,174.74,175.33,61381.0,141.7536,142.037,141.5106,141.9884,61381.0
2019-01-09 15:30:00,175.29,175.9,175.11,175.74,164124.0,141.956,142.45,141.8102,142.3204,164124.0
2019-01-10 09:30:00,175.54,175.91,174.68,175.05,9745.0,142.1585,142.4581,141.462,141.7617,9745.0
2019-01-10 10:00:00,174.99,175.95,174.99,175.7,12039.0,141.7131,142.4905,141.7131,142.2881,12039.0
2019-01-10 10:30:00,175.7,175.76,174.99,175.39,13776.0,142.2881,142.3366,141.7131,142.037,13776.0
2019-01-10 11:00:00,175.29,176.42,174.84,176.42,14363.0,141.956,142.8711,141.5916,142.8711,14363.0
2019-01-10 11:30:00,176.25,176.7,176.12,176.35,21798.0,142.7335,143.0979,142.6282,142.8144,21798.0
2019-01-10 12:00:00,176.38,178.16,176.3,178.05,25607.0,142.8387,144.2802,142.774,144.1912,25607.0
2019-01-10 12:30:00,178.08,178.16,177.14,177.7,26184.0,144.2155,144.2802,143.4542,143.9077,26184.0
2019-01-10 13:00:00,177.73,178.0,176.85,177.14,16399.0,143.932,144.1507,143.2194,143.4542,16399.0
2019-01-10 13:30:00,177.15,177.15,176.63,176.86,12613.0,143.4623,143.4623,143.0412,143.2275,12613.0
2019-01-10 14:00:00,176.91,177.23,176.64,176.9,44301.0,143.268,143.5271,143.0493,143.2599,44301.0
2019-01-10 14:30:00,176.95,177.72,176.88,177.69,19055.0,143.3003,143.9239,143.2437,143.8996,19055.0
2019-01-10 15:00:00,177.68,177.88,177.4,177.77,31762.0,143.8915,144.0535,143.6648,143.9644,31762.0
2019-01-10 15:30:00,177.87,178.15,177.2,177.89,82266.0,144.0454,144.2721,143.5028,144.0616,82266.0
2019-01-11 09:30:00,178.01,178.72,176.89,177.97,20662.0,144.1588,144.7338,143.2518,144.1264,20662.0
2019-01-11 10:00:00,177.88,178.36,177.52,177.79,10069.0,144.0535,144.4422,143.762,143.9806,10069.0
2019-01-11 10:30:00,177.83,177.83,176.9,177.52,16916.0,144.013,144.013,143.2599,143.762,16916.0
2019-01-11 11:00:00,177.64,178.15,177.28,178.14,27697.0,143.8591,144.2721,143.5676,144.2641,27697.0
2019-01-11 11:30:00,178.07,178.1,177.07,177.36,12482.0,144.2074,144.2317,143.3975,143.6324,12482.0
2019-01-11 12:00:00,177.49,177.78,177.38,177.43,14893.0,143.7377,143.9725,143.6486,143.6891,14893.0
2019-01-11 12:30:00,177.49,178.11,177.39,178.03,17371.0,143.7377,144.2398,143.6567,144.175,17371.0
2019-01-11 13:00:00,178.02,178.02,177.6,177.75,9794.0,144.1669,144.1669,143.8267,143.9482,9794.0
2019-01-11 13:30:00,177.74,178.11,177.64,177.93,8795.0,143.9401,144.2398,143.8591,144.094,8795.0
2019-01-11 14:00:00,177.84,178.03,177.62,177.97,9285.0,144.0211,144.175,143.8429,144.1264,9285.0
2019-01-11 14:30:00,178.05,178.05,177.64,177.77,8453.0,144.1912,144.1912,143.8591,143.9644,8453.0
2019-01-11 15:00:00,177.79,178.41,177.79,177.95,15786.0,143.9806,144.4827,143.9806,144.1102,15786.0
2019-01-11 15:30:00,177.95,178.7,177.84,178.58,102661.0,144.1102,144.7176,144.0211,144.6204,102661.0
2019-01-14 09:30:00,178.16,178.29,177.35,178.08,13643.0,144.2802,144.3855,143.6243,144.2155,13643.0
2019-01-14 10:00:00,178.21,178.74,177.91,177.91,9290.0,144.3207,144.75,144.0778,144.0778,9290.0
2019-01-14 10:30:00,178.02,179.08,177.87,179.05,14378.0,144.1669,145.0253,144.0454,145.001,14378.0
2019-01-14 11:00:00,179.01,179.24,178.15,178.15,15600.0,144.9686,145.1549,144.2721,144.2721,15600.0
2019-01-14 11:30:00,178.15,178.24,177.69,178.24,7762.0,144.2721,144.345,143.8996,144.345,7762.0
2019-01-14 12:00:00,178.19,178.19,177.82,177.82,5041.0,144.3045,144.3045,144.0049,144.0049,5041.0
2019-01-14 12:30:00,177.86,178.04,177.43,177.52,6597.0,144.0373,144.1831,143.6891,143.762,6597.0
2019-01-14 13:00:00,177.54,177.71,177.45,177.71,7304.0,143.7781,143.9158,143.7053,143.9158,7304.0
2019-01-14 13:30:00,177.86,177.94,177.66,177.94,7256.0,144.0373,144.1021,143.8753,144.1021,7256.0
2019-01-14 14:00:00,177.9,178.1,177.73,177.82,11287.0,144.0697,144.2317,143.932,144.0049,11287.0
2019-01-14 14:30:00,177.69,177.91,177.51,177.82,10437.0,143.8996,144.0778,143.7539,144.0049,10437.0
2019-01-14 15:00:00,177.82,178.24,177.82,178.1,43688.0,144.0049,144.345,144.0049,144.2317,43688.0
2019-01-14 15:30:00,178.11,178.43,177.75,178.13,56026.0,144.2398,144.4989,143.9482,144.256,56026.0
2019-01-15 09:30:00,178.41,179.5,178.41,179.5,10208.0,144.4827,145.3654,144.4827,145.3654,10208.0
2019-01-15 10:00:00,179.83,180.33,179.6,179.65,10030.0,145.6327,146.0376,145.4464,145.4869,10030.0
2019-01-15 10:30:00,179.79,180.54,179.79,180.36,6272.0,145.6003,146.2077,145.6003,146.0619,6272.0
2019-01-15 11:00:00,180.6,180.67,180.06,180.06,19518.0,146.2562,146.3129,145.8189,145.8189,19518.0
2019-01-15 11:30:00,180.21,180.21,179.85,180.11,8799.0,145.9404,145.9404,145.6489,145.8594,8799.0
2019-01-15 12:00:00,180.02,180.22,179.93,180.15,9601.0,145.7865,145.9485,145.7137,145.8918,9601.0
2019-01-15 12:30:00,180.08,180.2,179.51,179.81,9992.0,145.8351,145.9323,145.3735,145.6165,9992.0
2019-01-15 13:00:00,179.72,179.77,179.43,179.77,6132.0,145.5436,145.5841,145.3087,145.5841,6132.0
2019-01-15 13:30:00,179.8,180.17,179.7,179.7,11753.0,145.6084,145.908,145.5274,145.5274,11753.0
2019-01-15 14:00:00,179.74,179.93,179.42,179.45,24180.0,145.5598,145.7137,145.3006,145.3249,24180.0
2019-01-15 14:30:00,179.32,179.4,179.03,179.4,13164.0,145.2197,145.2844,144.9848,145.2844,13164.0
2019-01-15 15:00:00,179.28,179.8,178.95,179.13,26280.0,145.1873,145.6084,144.92,145.0658,26280.0
2019-01-15 15:30:00,179.14,179.84,179.11,179.74,69273.0,145.0739,145.6408,145.0496,145.5598,69273.0
2019-01-16 09:30:00,179.8,180.39,178.28,178.77,29476.0,145.6084,146.0862,144.3774,144.7742,29476.0
2019-01-16 10:00:00,178.84,179.25,178.42,178.57,35570.0,144.8309,145.163,144.4908,144.6123,35570.0
2019-01-16 10:30:00,178.73,179.96,178.59,179.96,41455.0,144.7419,145.738,144.6285,145.738,41455.0
2019-01-16 11:00:00,179.8,179.85,178.97,179.59,13658.0,145.6084,145.6489,144.9362,145.4383,13658.0
2019-01-16 11:30:00,179.75,180.44,179.62,180.39,17936.0,145.5679,146.1267,145.4626,146.0862,17936.0
2019-01-16 12:00:00,180.38,181.14,180.36,180.92,25097.0,146.0781,146.6936,146.0619,146.5154,25097.0
2019-01-16 12:30:00,181.0,181.07,180.73,181.01,12384.0,146.5802,146.6369,146.3615,146.5883,12384.0
2019-01-16 13:00:00,181.09,181.33,180.93,181.31,9030.0,146.6531,146.8474,146.5235,146.8312,9030.0
2019-01-16 13:30:00,181.28,181.51,181.2,181.51,8916.0,146.8069,146.9932,146.7421,146.9932,8916.0
2019-01-16 14:00:00,181.59,182.38,181.53,182.27,18746.0,147.058,147.6978,147.0094,147.6087,18746.0
2019-01-16 14:30:00,182.27,182.27,181.57,181.63,19872.0,147.6087,147.6087,147.0418,147.0904,19872.0
2019-01-16 15:00:00,181.72,182.35,181.58,182.35,42490.0,147.1633,147.6735,147.0499,147.6735,42490.0
2019-01-16 15:30:00,182.28,182.35,181.64,182.16,101492.0,147.6168,147.6735,147.0985,147.5196,101492.0
2019-01-17 09:30:00,182.14,183.75,182.14,182.89,31593.0,147.5034,148.8072,147.5034,148.1108,31593.0
2019-01-17 10:00:00,183.11,183.28,182.48,182.48,16470.0,148.2889,148.4266,147.7787,147.7787,16470.0
2019-01-17 10:30:00,182.56,183.26,182.49,182.96,6343.0,147.8435,148.4104,147.7868,148.1675,6343.0
2019-01-17 11:00:00,182.88,183.18,182.65,182.95,13266.0,148.1027,148.3456,147.9164,148.1594,13266.0
2019-01-17 11:30:00,182.94,183.04,182.33,182.64,16147.0,148.1513,148.2322,147.6573,147.9083,16147.0
2019-01-17 12:00:00,182.59,182.59,182.03,182.28,25502.0,147.8678,147.8678,147.4143,147.6168,25502.0
2019-01-17 12:30:00,182.27,182.47,182.0,182.04,4569.0,147.6087,147.7706,147.39,147.4224,4569.0
2019-01-17 13:00:00,182.21,182.31,181.94,182.28,10800.0,147.5601,147.6411,147.3414,147.6168,10800.0
2019-01-17 13:30:00,182.45,182.63,182.29,182.6,6751.0,147.7544,147.9002,147.6249,147.8759,6751.0
2019-01-17 14:00:00,182.61,182.66,182.16,182.21,9171.0,147.884,147.9245,147.5196,147.5601,9171.0
2019-01-17 14:30:00,182.14,183.09,182.11,182.55,16668.0,147.5034,148.2727,147.4791,147.8354,16668.0
2019-01-17 15:00:00,182.64,182.7,182.22,182.57,14072.0,147.9083,147.9569,147.5682,147.8516,14072.0
2019-01-17 15:30:00,182.64,183.38,182.54,183.33,65473.0,147.9083,148.5076,147.8273,148.4671,65473.0
2019-01-18 09:30:00,183.87,183.87,182.56,182.95,80720.0,148.9044,148.9044,147.8435,148.1594,80720.0
2019-01-18 10:00:00,182.95,183.0,182.15,182.53,25190.0,148.1594,148.1998,147.5115,147.8192,25190.0
2019-01-18 10:30:00,182.59,182.99,182.01,182.64,7891.0,147.8678,148.1918,147.3981,147.9083,7891.0
2019-01-18 11:00:00,182.73,182.83,182.51,182.79,10258.0,147.9812,148.0622,147.803,148.0298,10258.0
2019-01-18 11:30:00,182.83,182.93,182.58,182.93,9904.0,148.0622,148.1432,147.8597,148.1432,9904.0
2019-01-18 12:00:00,182.95,183.49,182.79,183.49,11154.0,148.1594,148.5967,148.0298,148.5967,11154.0
2019-01-18 12:30:00,183.44,183.6,182.87,183.09,19521.0,148.5562,148.6858,148.0946,148.2727,19521.0
2019-01-18 13:00:00,183.14,183.45,183.04,183.25,14254.0,148.3132,148.5643,148.2322,148.4023,14254.0
2019-01-18 13:30:00,183.15,183.43,183.15,183.3,4609.0,148.3213,148.5481,148.3213,148.4428,4609.0
2019-01-18 14:00:00,183.36,183.7,183.31,183.44,18823.0,148.4914,148.7667,148.4509,148.5562,18823.0
2019-01-18 14:30:00,183.41,184.07,183.41,183.97,17972.0,148.5319,149.0664,148.5319,148.9854,17972.0
2019-01-18 15:00:00,183.84,183.84,183.51,183.74,15597.0,148.8801,148.8801,148.6129,148.7991,15597.0
2019-01-18 15:30:00,183.75,184.27,183.66,184.1,73460.0,148.8072,149.2283,148.7343,149.0907,73460.0
2019-01-22 09:30:00,183.99,184.59,183.59,183.72,26791.0,149.0016,149.4875,148.6777,148.7829,26791.0
2019-01-22 10:00:00,183.82,184.0,183.14,184.0,15932.0,148.8639,149.0097,148.3132,149.0097,15932.0
2019-01-22 10:30:00,184.0,184.0,182.46,182.47,9847.0,149.0097,149.0097,147.7625,147.7706,9847.0
2019-01-22 11:00:00,182.43,182.98,182.41,182.72,23035.0,147.7382,148.1837,147.722,147.9731,23035.0
2019-01-22 11:30:00,183.08,183.27,182.75,183.04,27888.0,148.2646,148.4185,147.9974,148.2322,27888.0
2019-01-22 12:00:00,183.1,183.34,182.7,182.77,21292.0,148.2808,148.4752,147.9569,148.0136,21292.0
2019-01-22 12:30:00,182.7,182.86,182.44,182.68,4152.0,147.9569,148.0865,147.7463,147.9407,4152.0
2019-01-22 13:00:00,182.66,183.05,182.18,183.0,11241.0,147.9245,148.2403,147.5358,148.1998,11241.0
2019-01-22 13:30:00,183.01,184.02,183.0,183.81,15728.0,148.2079,149.0259,148.1998,148.8558,15728.0
2019-01-22 14:00:00,183.8,183.86,182.59,182.59,11389.0,148.8477,148.8963,147.8678,147.8678,11389.0
2019-01-22 14:30:00,182.65,183.12,182.34,183.12,15945.0,147.9164,148.297,147.6654,148.297,15945.0
2019-01-22 15:00:00,182.97,183.49,182.61,183.44,14789.0,148.1756,148.5967,147.884,148.5562,14789.0
2019-01-22 15:30:00,183.2,184.09,182.71,184.07,55423.0,148.3618,149.0826,147.965,149.0664,55423.0
2019-01-23 09:30:00,184.17,184.75,183.54,184.38,32349.0,149.1474,149.6171,148.6372,149.3174,32349.0
2019-01-23 10:00:00,184.34,185.03,184.34,184.51,23418.0,149.285,149.8438,149.285,149.4227,23418.0
2019-01-23 10:30:00,184.5,184.59,184.14,184.44,10298.0,149.4146,149.4875,149.1231,149.366,10298.0
2019-01-23 11:00:00,184.46,184.78,184.46,184.75,10438.0,149.3822,149.6414,149.3822,149.6171,10438.0
2019-01-23 11:30:00,184.69,185.05,184.27,184.45,9010.0,149.5685,149.86,149.2283,149.3741,9010.0
2019-01-23 12:00:00,184.5,184.61,183.86,184.31,35404.0,149.4146,149.5037,148.8963,149.2607,35404.0
2019-01-23 12:30:00,184.23,184.62,184.16,184.23,10315.0,149.1959,149.5118,149.1393,149.1959,10315.0
2019-01-23 13:00:00,184.18,184.64,184.1,184.11,18740.0,149.1555,149.528,149.0907,149.0988,18740.0
2019-01-23 13:30:00,184.08,184.31,183.86,183.94,35068.0,149.0745,149.2607,148.8963,148.9611,35068.0
2019-01-23 14:00:00,184.04,184.2,183.75,184.04,31515.0,149.0421,149.1717,148.8072,149.0421,31515.0
2019-01-23 14:30:00,184.02,184.09,183.77,183.95,17991.0,149.0259,149.0826,148.8234,148.9692,17991.0
2019-01-23 15:00:00,184.03,184.18,183.96,184.11,41812.0,149.034,149.1555,148.9773,149.0988,41812.0
2019-01-23 15:30:00,184.1,185.02,183.92,184.86,56542.0,149.0907,149.8357,148.9449,149.7061,56542.0
2019-01-24 09:30:00,184.77,184.77,183.0,183.78,14666.0,149.6333,149.6333,148.1998,148.8315,14666.0
2019-01-24 10:00:00,183.71,183.83,183.22,183.83,19290.0,148.7748,148.872,148.378,148.872,19290.0
2019-01-24 10:30:00,183.94,184.39,183.86,184.39,10606.0,148.9611,149.3255,148.8963,149.3255,10606.0
2019-01-24 11:00:00,184.36,185.08,184.18,184.67,10631.0,149.3012,149.8843,149.1555,149.5523,10631.0
2019-01-24 11:30:00,184.62,184.91,184.3,184.61,32123.0,149.5118,149.7466,149.2526,149.5037,32123.0
2019-01-24 12:00:00,184.55,184.64,184.37,184.41,16892.0,149.4551,149.528,149.3093,149.3417,16892.0
2019-01-24 12:30:00,184.42,184.67,184.37,184.44,19022.0,149.3498,149.5523,149.3093,149.366,19022.0
2019-01-24 13:00:00,184.48,184.54,183.96,184.17,10476.0,149.3984,149.447,148.9773,149.1474,10476.0
2019-01-24 13:30:00,184.35,184.82,184.25,184.79,10572.0,149.2931,149.6737,149.2121,149.6495,10572.0
2019-01-24 14:00:00,184.82,185.14,184.7,185.09,19142.0,149.6737,149.9329,149.5766,149.8924,19142.0
2019-01-24 14:30:00,184.98,185.11,184.8,184.91,7880.0,149.8033,149.9086,149.6576,149.7466,7880.0
2019-01-24 15:00:00,184.88,185.35,184.88,185.07,13189.0,149.7223,150.103,149.7223,149.8762,13189.0
2019-01-24 15:30:00,185.0,185.31,184.57,184.89,70951.0,149.8195,150.0706,149.4713,149.7304,70951.0
2019-01-25 09:30:00,185.56,186.26,185.36,185.85,24573.0,150.273,150.8399,150.1111,150.5079,24573.0
2019-01-25 10:00:00,185.93,186.41,185.39,186.14,64552.0,150.5727,150.9614,150.1354,150.7427,64552.0
2019-01-25 10:30:00,186.13,186.54,186.0,186.12,9219.0,150.7346,151.0667,150.6294,150.7265,9219.0
2019-01-25 11:00:00,186.37,186.94,186.37,186.61,12400.0,150.929,151.3906,150.929,151.1234,12400.0
2019-01-25 11:30:00,186.56,186.59,185.95,186.11,20590.0,151.0829,151.1072,150.5889,150.7184,20590.0
2019-01-25 12:00:00,186.06,186.06,185.64,185.9,17667.0,150.6779,150.6779,150.3378,150.5484,17667.0
2019-01-25 12:30:00,185.9,186.19,185.75,186.04,21224.0,150.5484,150.7832,150.4269,150.6617,21224.0
2019-01-25 13:00:00,185.95,186.05,185.68,185.9,6900.0,150.5889,150.6698,150.3702,150.5484,6900.0
2019-01-25 13:30:00,185.92,186.0,185.64,185.77,65574.0,150.5646,150.6294,150.3378,150.4431,65574.0
2019-01-25 14:00:00,185.8,186.3,185.77,186.18,23594.0,150.4674,150.8723,150.4431,150.7751,23594.0
2019-01-25 14:30:00,186.19,186.47,185.95,186.45,13053.0,150.7832,151.01,150.5889,150.9938,13053.0
2019-01-25 15:00:00,186.34,186.9,186.03,186.17,14252.0,150.9047,151.3582,150.6537,150.767,14252.0
2019-01-25 15:30:00,186.04,186.69,185.67,186.57,59108.0,150.6617,151.1881,150.3621,151.091,59108.0
2019-01-28 09:30:00,186.26,187.27,185.51,186.64,163786.0,150.8399,151.6578,150.2325,151.1477,163786.0
2019-01-28 10:00:00,186.75,187.2,186.43,186.9,40885.0,151.2367,151.6012,150.9776,151.3582,40885.0
2019-01-28 10:30:00,186.91,187.56,186.7,187.43,18682.0,151.3663,151.8927,151.1962,151.7874,18682.0
2019-01-28 11:00:00,187.31,187.35,186.71,187.12,18225.0,151.6902,151.7226,151.2043,151.5364,18225.0
2019-01-28 11:30:00,187.29,187.38,186.57,187.13,23158.0,151.674,151.7469,151.091,151.5445,23158.0
2019-01-28 12:00:00,187.21,187.97,186.99,187.52,17590.0,151.6093,152.2247,151.4311,151.8603,17590.0
2019-01-28 12:30:00,187.45,188.0,187.37,187.77,17642.0,151.8036,152.249,151.7388,152.0628,17642.0
2019-01-28 13:00:00,187.78,188.3,187.7,188.11,15264.0,152.0709,152.492,152.0061,152.3381,15264.0
2019-01-28 13:30:00,188.26,188.59,188.08,188.08,9738.0,152.4596,152.7268,152.3138,152.3138,9738.0
2019-01-28 14:00:00,188.06,188.12,187.41,187.6,8304.0,152.2976,152.3462,151.7712,151.9251,8304.0
2019-01-28 14:30:00,187.72,188.64,187.6,188.49,65122.0,152.0223,152.7673,151.9251,152.6458,65122.0
2019-01-28 15:00:00,188.58,188.96,188.56,188.7,31774.0,152.7187,153.0265,152.7025,152.8159,31774.0
2019-01-28 15:30:00,188.67,188.91,188.16,188.83,88044.0,152.7916,152.986,152.3786,152.9212,88044.0
2019-01-29 09:30:00,188.93,189.93,187.94,189.7,19295.0,153.0022,153.812,152.2004,153.6257,19295.0
2019-01-29 10:00:00,189.67,189.85,189.04,189.82,19004.0,153.6015,153.7472,153.0913,153.7229,19004.0
2019-01-29 10:30:00,189.62,189.93,189.4,189.51,9875.0,153.561,153.812,153.3828,153.4719,9875.0
2019-01-29 11:00:00,189.61,190.18,189.36,190.05,14631.0,153.5529,154.0145,153.3504,153.9092,14631.0
2019-01-29 11:30:00,189.97,190.31,189.91,190.31,14445.0,153.8444,154.1197,153.7958,154.1197,14445.0
2019-01-29 12:00:00,190.32,190.67,190.23,190.45,17813.0,154.1278,154.4113,154.055,154.2331,17813.0
2019-01-29 12:30:00,190.41,190.45,190.03,190.05,10412.0,154.2007,154.2331,153.893,153.9092,10412.0
2019-01-29 13:00:00,190.16,190.3,189.79,190.3,125700.0,153.9983,154.1116,153.6986,154.1116,125700.0
2019-01-29 13:30:00,190.31,190.71,190.18,190.71,28739.0,154.1197,154.4437,154.0145,154.4437,28739.0
2019-01-29 14:00:00,190.67,190.67,190.37,190.47,11867.0,154.4113,154.4113,154.1683,154.2493,11867.0
2019-01-29 14:30:00,190.43,190.63,189.92,189.98,19423.0,154.2169,154.3789,153.8039,153.8525,19423.0
2019-01-29 15:00:00,189.96,190.47,189.96,190.21,16294.0,153.8363,154.2493,153.8363,154.0388,16294.0
2019-01-29 15:30:00,190.27,190.77,189.93,190.73,59240.0,154.0874,154.4923,153.812,154.4599,59240.0
2019-01-30 09:30:00,189.73,190.99,189.43,190.45,44922.0,153.65,154.6704,153.4071,154.2331,44922.0
2019-01-30 10:00:00,190.86,191.7,190.56,191.7,34315.0,154.5652,155.2454,154.3222,155.2454,34315.0
2019-01-30 10:30:00,191.83,191.83,191.45,191.5,9388.0,155.3507,155.3507,155.043,155.0834,9388.0
2019-01-30 11:00:00,191.64,191.68,190.88,190.9,23131.0,155.1968,155.2292,154.5814,154.5975,23131.0
2019-01-30 11:30:00,191.04,191.33,190.83,191.15,15153.0,154.7109,154.9458,154.5409,154.8,15153.0
2019-01-30 12:00:00,191.17,191.71,191.11,191.4,13801.0,154.8162,155.2535,154.7676,155.0025,13801.0
2019-01-30 12:30:00,191.56,191.56,191.08,191.24,26916.0,155.132,155.132,154.7433,154.8729,26916.0
2019-01-30 13:00:00,191.29,191.73,190.56,190.9,45482.0,154.9134,155.2697,154.3222,154.5975,45482.0
2019-01-30 13:30:00,190.89,191.04,190.22,190.22,18522.0,154.5894,154.7109,154.0469,154.0469,18522.0
2019-01-30 14:00:00,190.14,191.92,190.14,191.54,14438.0,153.9821,155.4236,153.9821,155.1158,14438.0
2019-01-30 14:30:00,191.3,191.53,190.88,191.44,12406.0,154.9215,155.1077,154.5814,155.0349,12406.0
2019-01-30 15:00:00,191.47,191.55,190.72,190.78,32253.0,155.0592,155.1239,154.4518,154.5004,32253.0
2019-01-30 15:30:00,190.78,191.26,190.62,191.23,68536.0,154.5004,154.8891,154.3708,154.8648,68536.0
2019-01-31 09:30:00,190.59,190.68,189.03,190.05,25579.0,154.3465,154.4194,153.0832,153.9092,25579.0
2019-01-31 10:00:00,190.22,191.7,190.22,190.68,29371.0,154.0469,155.2454,154.0469,154.4194,29371.0
2019-01-31 10:30:00,190.69,191.26,190.44,190.55,11069.0,154.4275,154.8891,154.225,154.3141,11069.0
2019-01-31 11:00:00,190.44,191.58,190.44,191.43,9156.0,154.225,155.1482,154.225,155.0268,9156.0
2019-01-31 11:30:00,191.53,191.76,191.31,191.67,5318.0,155.1077,155.294,154.9296,155.2211,5318.0
2019-01-31 12:00:00,191.72,191.97,191.59,191.86,17837.0,155.2616,155.4641,155.1563,155.375,17837.0
2019-01-31 12:30:00,191.8,191.8,191.37,191.64,60296.0,155.3264,155.3264,154.9782,155.1968,60296.0
2019-01-31 13:00:00,191.71,192.28,191.66,192.17,47805.0,155.2535,155.7151,155.213,155.626,47805.0
2019-01-31 13:30:00,192.18,192.29,191.49,191.49,49482.0,155.6341,155.7232,155.0754,155.0754,49482.0
2019-01-31 14:00:00,191.52,192.04,191.41,191.94,46636.0,155.0996,155.5208,155.0106,155.4398,46636.0
2019-01-31 14:30:00,191.96,192.76,191.87,192.47,33030.0,155.456,156.1038,155.3831,155.869,33030.0
2019-01-31 15:00:00,192.41,192.6,191.82,191.99,60578.0,155.8204,155.9743,155.3426,155.4803,60578.0
2019-01-31 15:30:00,192.02,193.36,191.99,192.78,132060.0,155.5046,156.5897,155.4803,156.12,132060.0
2019-02-01 09:30:00,193.35,193.82,191.76,192.1,44116.0,156.5816,156.9623,155.294,155.5694,44116.0
2019-02-01 10:00:00,192.23,192.75,190.9,191.16,24828.0,155.6746,156.0957,154.5975,154.8081,24828.0
2019-02-01 10:30:00,191.24,191.44,190.12,190.24,31715.0,154.8729,155.0349,153.9659,154.0631,31715.0
2019-02-01 11:00:00,190.18,190.3,189.23,189.3,30071.0,154.0145,154.1116,153.2451,153.3018,30071.0
2019-02-01 11:30:00,189.34,189.9,188.75,189.68,45331.0,153.3342,153.7877,152.8564,153.6095,45331.0
2019-02-01 12:00:00,189.71,190.19,189.1,189.1,36014.0,153.6338,154.0226,153.1398,153.1398,36014.0
2019-02-01 12:30:00,189.12,189.53,188.9,188.9,17290.0,153.156,153.4881,152.9779,152.9779,17290.0
2019-02-01 13:00:00,189.05,189.17,188.5,189.15,18172.0,153.0994,153.1965,152.6539,153.1803,18172.0
2019-02-01 13:30:00,189.2,189.49,188.9,188.97,15079.0,153.2208,153.4557,152.9779,153.0346,15079.0
2019-02-01 14:00:00,188.9,189.2,188.75,189.0,24651.0,152.9779,153.2208,152.8564,153.0589,24651.0
2019-02-01 14:30:00,189.02,189.4,188.77,188.99,30773.0,153.0751,153.3828,152.8726,153.0508,30773.0
2019-02-01 15:00:00,189.14,189.15,188.57,188.88,44239.0,153.1722,153.1803,152.7106,152.9617,44239.0
2019-02-01 15:30:00,188.9,190.38,188.89,190.12,180648.0,152.9779,154.1764,152.9698,153.9659,180648.0
2019-02-04 09:30:00,189.7,190.24,188.66,188.94,36441.0,153.6257,154.0631,152.7835,153.0103,36441.0
2019-02-04 10:00:00,189.07,189.07,188.03,188.48,59090.0,153.1155,153.1155,152.2733,152.6377,59090.0
2019-02-04 10:30:00,188.56,189.47,188.43,189.17,52664.0,152.7025,153.4395,152.5973,153.1965,52664.0
2019-02-04 11:00:00,189.14,189.44,188.79,189.41,31701.0,153.1722,153.4152,152.8888,153.3909,31701.0
2019-02-04 11:30:00,189.34,189.9,189.19,189.77,35067.0,153.3342,153.7877,153.2127,153.6824,35067.0
2019-02-04 12:00:00,189.85,190.31,189.71,190.23,33814.0,153.7472,154.1197,153.6338,154.055,33814.0
2019-02-04 12:30:00,190.2,190.87,190.2,190.71,17877.0,154.0307,154.5733,154.0307,154.4437,17877.0
2019-02-04 13:00:00,190.66,191.0,190.49,190.88,22955.0,154.4032,154.6785,154.2655,154.5814,22955.0
2019-02-04 13:30:00,190.8,191.34,190.8,191.24,14804.0,154.5166,154.9539,154.5166,154.8729,14804.0
2019-02-04 14:00:00,191.16,191.43,191.01,191.42,16291.0,154.8081,155.0268,154.6866,155.0187,16291.0
2019-02-04 14:30:00,191.45,191.73,191.24,191.68,18675.0,155.043,155.2697,154.8729,155.2292,18675.0
2019-02-04 15:00:00,191.65,191.9,191.38,191.46,29252.0,155.2049,155.4074,154.9863,155.0511,29252.0
2019-02-04 15:30:00,191.48,192.36,191.45,192.23,96641.0,155.0673,155.7799,155.043,155.6746,96641.0
2019-02-05 09:30:00,195.0,195.0,190.98,191.91,49500.0,157.9179,157.9179,154.6623,155.4155,49500.0
2019-02-05 10:00:00,191.66,191.67,190.63,190.73,23177.0,155.213,155.2211,154.3789,154.4599,23177.0
2019-02-05 10:30:00,190.82,191.46,190.59,190.59,26495.0,154.5328,155.0511,154.3465,154.3465,26495.0
2019-02-05 11:00:00,190.73,192.21,190.26,191.77,26295.0,154.4599,155.6584,154.0793,155.3021,26295.0
2019-02-05 11:30:00,191.75,192.26,191.3,192.03,19281.0,155.2859,155.6989,154.9215,155.5127,19281.0
2019-02-05 12:00:00,191.93,192.58,191.87,191.97,26362.0,155.4317,155.9581,155.3831,155.4641,26362.0
2019-02-05 12:30:00,191.83,192.55,191.83,192.14,16153.0,155.3507,155.9338,155.3507,155.6017,16153.0
2019-02-05 13:00:00,192.06,192.66,191.73,192.66,17579.0,155.537,156.0229,155.2697,156.0229,17579.0
2019-02-05 13:30:00,192.56,192.8,192.17,192.35,18379.0,155.9419,156.1362,155.626,155.7718,18379.0
2019-02-05 14:00:00,192.35,193.42,192.31,193.29,15265.0,155.7718,156.6383,155.7394,156.5331,15265.0
2019-02-05 14:30:00,193.27,193.51,192.8,193.4,26334.0,156.5169,156.7112,156.1362,156.6221,26334.0
2019-02-05 15:00:00,193.2,193.79,193.02,193.71,38906.0,156.4602,156.938,156.3144,156.8732,38906.0
2019-02-05 15:30:00,193.75,194.66,193.65,194.49,143403.0,156.9056,157.6425,156.8246,157.5049,143403.0
2019-02-06 09:30:00,194.74,194.74,193.41,193.87,30544.0,157.7073,157.7073,156.6302,157.0028,30544.0
2019-02-06 10:00:00,193.87,194.6,193.57,194.21,18815.0,157.0028,157.5939,156.7598,157.2781,18815.0
2019-02-06 10:30:00,194.12,194.21,193.51,193.61,13919.0,157.2052,157.2781,156.7112,156.7922,13919.0
2019-02-06 11:00:00,193.66,193.81,193.32,193.67,18502.0,156.8327,156.9542,156.5573,156.8408,18502.0
2019-02-06 11:30:00,193.59,194.09,193.43,193.91,16064.0,156.776,157.1809,156.6464,157.0352,16064.0
2019-02-06 12:00:00,193.94,194.11,193.69,193.79,12931.0,157.0594,157.1971,156.857,156.938,12931.0
2019-02-06 12:30:00,193.78,194.19,193.69,194.02,12075.0,156.9299,157.2619,156.857,157.1242,12075.0
2019-02-06 13:00:00,194.05,194.16,193.62,193.86,7955.0,157.1485,157.2376,156.8003,156.9947,7955.0
2019-02-06 13:30:00,193.87,194.09,193.82,194.09,7328.0,157.0028,157.1809,156.9623,157.1809,7328.0
2019-02-06 14:00:00,194.11,194.24,193.89,193.89,8531.0,157.1971,157.3024,157.019,157.019,8531.0
2019-02-06 14:30:00,193.9,194.32,193.58,194.18,15937.0,157.0271,157.3672,156.7679,157.2538,15937.0
2019-02-06 15:00:00,194.1,194.38,194.09,194.28,14182.0,157.189,157.4158,157.1809,157.3348,14182.0
2019-02-06 15:30:00,194.35,194.35,193.83,193.99,93491.0,157.3915,157.3915,156.9704,157.0999,93491.0
2019-02-07 09:30:00,193.5,194.26,192.69,194.15,11802.0,156.7031,157.3186,156.0472,157.2295,11802.0
2019-02-07 10:00:00,194.27,195.52,194.0,195.23,13666.0,157.3267,158.339,157.108,158.1041,13666.0
2019-02-07 10:30:00,195.14,195.49,194.09,194.71,19769.0,158.0312,158.3147,157.1809,157.683,19769.0
2019-02-07 11:00:00,194.8,195.43,194.65,195.43,19028.0,157.7559,158.2661,157.6344,158.2661,19028.0
2019-02-07 11:30:00,195.54,195.63,195.3,195.32,33031.0,158.3552,158.4281,158.1608,158.177,33031.0
2019-02-07 12:00:00,195.31,195.37,194.98,195.23,24231.0,158.1689,158.2175,157.9017,158.1041,24231.0
2019-02-07 12:30:00,195.33,195.35,194.85,194.97,11311.0,158.1851,158.2013,157.7964,157.8936,11311.0
2019-02-07 13:00:00,195.06,195.45,195.06,195.33,14853.0,157.9665,158.2823,157.9665,158.1851,14853.0
2019-02-07 13:30:00,195.36,195.47,194.94,195.04,42175.0,158.2094,158.2985,157.8693,157.9503,42175.0
2019-02-07 14:00:00,194.99,195.19,194.64,195.19,29996.0,157.9098,158.0717,157.6263,158.0717,29996.0
2019-02-07 14:30:00,195.2,195.38,194.45,194.61,24855.0,158.0798,158.2256,157.4725,157.602,24855.0
2019-02-07 15:00:00,194.68,194.91,194.36,194.85,24287.0,157.6587,157.845,157.3996,157.7964,24287.0
2019-02-07 15:30:00,194.87,195.55,194.77,195.23,98649.0,157.8126,158.3633,157.7316,158.1041,98649.0
2019-02-08 09:30:00,194.47,196.16,194.47,195.18,35635.0,157.4887,158.8573,157.4887,158.0636,35635.0
2019-02-08 10:00:00,195.13,195.2,194.28,194.31,15804.0,158.0232,158.0798,157.3348,157.3591,15804.0
2019-02-08 10:30:00,194.18,194.29,193.55,193.72,40115.0,157.2538,157.3429,156.7436,156.8813,40115.0
2019-02-08 11:00:00,193.74,194.08,193.47,194.02,21507.0,156.8975,157.1728,156.6788,157.1242,21507.0
2019-02-08 11:30:00,194.03,194.54,193.82,193.99,16312.0,157.1323,157.5453,156.9623,157.0999,16312.0
2019-02-08 12:00:00,194.1,194.11,193.59,194.11,11026.0,157.189,157.1971,156.776,157.1971,11026.0
2019-02-08 12:30:00,193.96,194.43,193.96,194.43,15908.0,157.0756,157.4563,157.0756,157.4563,15908.0
2019-02-08 13:00:00,194.46,194.46,194.04,194.17,11063.0,157.4806,157.4806,157.1404,157.2457,11063.0
2019-02-08 13:30:00,194.18,194.46,194.1,194.18,16980.0,157.2538,157.4806,157.189,157.2538,16980.0
2019-02-08 14:00:00,194.22,194.4,194.1,194.1,16984.0,157.2862,157.432,157.189,157.189,16984.0
2019-02-08 14:30:00,194.11,194.55,194.11,194.3,22947.0,157.1971,157.5534,157.1971,157.351,22947.0
2019-02-08 15:00:00,194.31,194.52,194.15,194.21,46056.0,157.3591,157.5292,157.2295,157.2781,46056.0
2019-02-08 15:30:00,194.23,194.61,193.82,194.52,78933.0,157.2943,157.602,156.9623,157.5292,78933.0
2019-02-11 09:30:00,194.7,195.46,193.88,195.31,23913.0,157.6749,158.2904,157.0109,158.1689,23913.0
2019-02-11 10:00:00,195.27,195.85,194.97,195.62,18908.0,158.1365,158.6062,157.8936,158.42,18908.0
2019-02-11 10:30:00,195.62,195.82,195.12,195.12,19693.0,158.42,158.5819,158.0151,158.0151,19693.0
2019-02-11 11:00:00,195.18,195.83,195.1,195.74,13750.0,158.0636,158.59,157.9989,158.5172,13750.0
2019-02-11 11:30:00,195.77,196.12,195.41,195.85,23416.0,158.5414,158.8249,158.2499,158.6062,23416.0
2019-02-11 12:00:00,195.76,196.05,195.18,195.22,41286.0,158.5333,158.7682,158.0636,158.096,41286.0
2019-02-11 12:30:00,195.23,195.34,195.06,195.3,14254.0,158.1041,158.1932,157.9665,158.1608,14254.0
2019-02-11 13:00:00,195.3,195.34,195.0,195.09,16000.0,158.1608,158.1932,157.9179,157.9908,16000.0
2019-02-11 13:30:00,195.14,195.33,194.98,195.33,9031.0,158.0312,158.1851,157.9017,158.1851,9031.0
2019-02-11 14:00:00,195.27,195.27,194.7,194.8,15957.0,158.1365,158.1365,157.6749,157.7559,15957.0
2019-02-11 14:30:00,194.83,194.89,194.47,194.78,13143.0,157.7802,157.8288,157.4887,157.7397,13143.0
2019-02-11 15:00:00,194.81,195.17,194.74,195.11,18340.0,157.764,158.0555,157.7073,158.007,18340.0
2019-02-11 15:30:00,195.11,195.3,194.56,195.05,66234.0,158.007,158.1608,157.5615,157.9584,66234.0
2019-02-12 09:30:00,195.16,195.16,192.29,192.88,32091.0,158.0474,158.0474,155.7232,156.201,32091.0
2019-02-12 10:00:00,193.09,193.63,192.71,193.59,19460.0,156.3711,156.8084,156.0633,156.776,19460.0
2019-02-12 10:30:00,193.49,193.63,193.03,193.48,17168.0,156.695,156.8084,156.3225,156.6869,17168.0
2019-02-12 11:00:00,193.48,193.75,192.74,192.96,22291.0,156.6869,156.9056,156.0876,156.2658,22291.0
2019-02-12 11:30:00,193.03,193.15,192.45,192.78,25811.0,156.3225,156.4197,155.8528,156.12,25811.0
2019-02-12 12:00:00,192.81,193.14,192.53,192.68,22124.0,156.1443,156.4116,155.9176,156.0391,22124.0
2019-02-12 12:30:00,192.81,193.36,192.67,192.82,16195.0,156.1443,156.5897,156.031,156.1524,16195.0
2019-02-12 13:00:00,192.82,193.34,192.82,193.25,10383.0,156.1524,156.5735,156.1524,156.5007,10383.0
2019-02-12 13:30:00,193.25,193.67,193.21,193.55,11012.0,156.5007,156.8408,156.4683,156.7436,11012.0
2019-02-12 14:00:00,193.51,193.6,193.21,193.47,16430.0,156.7112,156.7841,156.4683,156.6788,16430.0
2019-02-12 14:30:00,193.42,193.87,193.37,193.85,20980.0,156.6383,157.0028,156.5978,156.9866,20980.0
2019-02-12 15:00:00,193.83,193.86,193.43,193.48,24981.0,156.9704,156.9947,156.6464,156.6869,24981.0
2019-02-12 15:30:00,193.49,193.64,192.92,193.44,93625.0,156.695,156.8165,156.2334,156.6545,93625.0
2019-02-13 09:30:00,192.97,194.97,192.64,192.99,42996.0,156.2739,157.8936,156.0067,156.2901,42996.0
2019-02-13 10:00:00,192.85,194.32,192.67,194.07,28518.0,156.1767,157.3672,156.031,157.1647,28518.0
2019-02-13 10:30:00,194.11,194.47,193.81,194.1,24036.0,157.1971,157.4887,156.9542,157.189,24036.0
2019-02-13 11:00:00,194.05,194.44,194.0,194.39,22655.0,157.1485,157.4644,157.108,157.4239,22655.0
2019-02-13 11:30:00,194.36,194.87,194.0,194.87,14847.0,157.3996,157.8126,157.108,157.8126,14847.0
2019-02-13 12:00:00,194.86,194.98,194.54,194.74,17121.0,157.8045,157.9017,157.5453,157.7073,17121.0
2019-02-13 12:30:00,194.67,195.0,194.56,194.96,16948.0,157.6506,157.9179,157.5615,157.8855,16948.0
2019-02-13 13:00:00,194.97,195.28,194.82,195.0,14678.0,157.8936,158.1446,157.7721,157.9179,14678.0
2019-02-13 13:30:00,195.01,195.41,194.44,194.45,14894.0,157.926,158.2499,157.4644,157.4725,14894.0
2019-02-13 14:00:00,194.45,195.35,194.32,195.35,21423.0,157.4725,158.2013,157.3672,158.2013,21423.0
2019-02-13 14:30:00,195.36,195.6,195.09,195.44,29121.0,158.2094,158.4038,157.9908,158.2742,29121.0
2019-02-13 15:00:00,195.47,195.99,195.46,195.68,33503.0,158.2985,158.7196,158.2904,158.4686,33503.0
2019-02-13 15:30:00,195.69,196.21,195.68,196.01,106181.0,158.4767,158.8978,158.4686,158.7358,106181.0
2019-02-14 09:30:00,195.91,196.95,195.63,196.03,65028.0,158.6548,159.4971,158.4281,158.752,65028.0
2019-02-14 10:00:00,195.94,196.86,195.85,196.84,12875.0,158.6791,159.4242,158.6062,159.408,12875.0
2019-02-14 10:30:00,196.62,196.82,195.54,195.87,38408.0,159.2298,159.3918,158.3552,158.6224,38408.0
2019-02-14 11:00:00,195.83,195.86,195.08,195.41,14437.0,158.59,158.6143,157.9827,158.2499,14437.0
2019-02-14 11:30:00,195.34,195.43,195.04,195.18,19253.0,158.1932,158.2661,157.9503,158.0636,19253.0
2019-02-14 12:00:00,195.23,195.97,195.2,195.78,22555.0,158.1041,158.7034,158.0798,158.5495,22555.0
2019-02-14 12:30:00,195.83,196.02,195.53,195.72,14032.0,158.59,158.7439,158.3471,158.501,14032.0
2019-02-14 13:00:00,195.7,195.75,195.26,195.53,18507.0,158.4848,158.5252,158.1284,158.3471,18507.0
2019-02-14 13:30:00,195.61,195.94,195.53,195.9,8288.0,158.4119,158.6791,158.3471,158.6467,8288.0
2019-02-14 14:00:00,195.83,196.0,195.62,195.7,10628.0,158.59,158.7277,158.42,158.4848,10628.0
2019-02-14 14:30:00,195.72,195.96,195.64,195.75,13753.0,158.501,158.6953,158.4362,158.5252,13753.0
2019-02-14 15:00:00,195.75,196.32,195.68,195.77,18869.0,158.5252,158.9869,158.4686,158.5414,18869.0
2019-02-14 15:30:00,195.73,196.18,195.53,195.72,70614.0,158.5091,158.8735,158.3471,158.501,70614.0
2019-02-15 09:30:00,196.94,196.94,195.51,195.68,45414.0,159.489,159.489,158.3309,158.4686,45414.0
2019-02-15 10:00:00,195.8,196.35,195.53,196.18,8572.0,158.5657,159.0112,158.3471,158.8735,8572.0
2019-02-15 10:30:00,196.15,196.44,195.96,196.22,15747.0,158.8492,159.084,158.6953,158.9059,15747.0
2019-02-15 11:00:00,196.27,196.55,196.18,196.29,15382.0,158.9464,159.1731,158.8735,158.9626,15382.0
2019-02-15 11:30:00,196.37,196.52,195.97,196.07,9472.0,159.0273,159.1488,158.7034,158.7844,9472.0
2019-02-15 12:00:00,196.09,196.41,196.04,196.41,10598.0,158.8006,159.0597,158.7601,159.0597,10598.0
2019-02-15 12:30:00,196.36,196.55,196.2,196.49,7121.0,159.0192,159.1731,158.8897,159.1245,7121.0
2019-02-15 13:00:00,196.54,196.66,196.38,196.46,46485.0,159.165,159.2622,159.0354,159.1002,46485.0
2019-02-15 13:30:00,196.46,196.52,196.11,196.39,10277.0,159.1002,159.1488,158.8168,159.0435,10277.0
2019-02-15 14:00:00,196.39,196.47,196.17,196.2,7385.0,159.0435,159.1083,158.8654,158.8897,7385.0
2019-02-15 14:30:00,196.17,196.24,195.8,196.18,9197.0,158.8654,158.9221,158.5657,158.8735,9197.0
2019-02-15 15:00:00,196.06,196.13,195.71,195.75,18268.0,158.7763,158.833,158.4929,158.5252,18268.0
2019-02-15 15:30:00,195.78,196.44,195.67,196.1,111128.0,158.5495,159.084,158.4605,158.8087,111128.0
2019-02-19 09:30:00,195.49,196.82,195.49,196.28,34269.0,158.3147,159.3918,158.3147,158.9545,34269.0
2019-02-19 10:00:00,196.2,196.79,196.1,196.79,16791.0,158.8897,159.3675,158.8087,159.3675,16791.0
2019-02-19 10:30:00,196.76,197.22,196.54,197.05,13198.0,159.3432,159.7157,159.165,159.578,13198.0
2019-02-19 11:00:00,197.03,197.28,196.86,197.05,11343.0,159.5618,159.7643,159.4242,159.578,11343.0
2019-02-19 11:30:00,197.06,197.12,196.66,196.74,96522.0,159.5861,159.6347,159.2622,159.327,96522.0
2019-02-19 12:00:00,196.78,196.78,196.17,196.22,79399.0,159.3594,159.3594,158.8654,158.9059,79399.0
2019-02-19 12:30:00,196.18,196.26,195.8,195.92,8815.0,158.8735,158.9383,158.5657,158.6629,8815.0
2019-02-19 13:00:00,195.92,195.93,195.75,195.75,4379.0,158.6629,158.671,158.5252,158.5252,4379.0
2019-02-19 13:30:00,195.68,195.81,195.49,195.72,6284.0,158.4686,158.5738,158.3147,158.501,6284.0
2019-02-19 14:00:00,195.79,196.02,195.68,195.81,31683.0,158.5576,158.7439,158.4686,158.5738,31683.0
2019-02-19 14:30:00,195.85,196.37,195.71,196.3,62258.0,158.6062,159.0273,158.4929,158.9707,62258.0
2019-02-19 15:00:00,196.29,196.57,196.2,196.24,18873.0,158.9626,159.1893,158.8897,158.9221,18873.0
2019-02-19 15:30:00,196.24,196.79,196.23,196.48,63668.0,158.9221,159.3675,158.914,159.1164,63668.0
2019-02-20 09:30:00,196.23,196.37,195.05,195.5,16541.0,158.914,159.0273,157.9584,158.3228,16541.0
2019-02-20 10:00:00,195.4,195.5,194.49,194.57,14432.0,158.2418,158.3228,157.5049,157.5696,14432.0
2019-02-20 10:30:00,194.64,194.64,192.98,193.03,23083.0,157.6263,157.6263,156.282,156.3225,23083.0
2019-02-20 11:00:00,193.06,193.07,192.27,192.71,37389.0,156.3468,156.3549,155.707,156.0633,37389.0
2019-02-20 11:30:00,192.76,193.86,192.72,193.83,19170.0,156.1038,156.9947,156.0714,156.9704,19170.0
2019-02-20 12:00:00,193.62,194.49,193.51,194.49,13939.0,156.8003,157.5049,156.7112,157.5049,13939.0
2019-02-20 12:30:00,194.37,194.49,194.16,194.43,14977.0,157.4077,157.5049,157.2376,157.4563,14977.0
2019-02-20 13:00:00,194.47,194.8,194.46,194.69,6926.0,157.4887,157.7559,157.4806,157.6668,6926.0
2019-02-20 13:30:00,194.66,194.85,194.53,194.77,8855.0,157.6425,157.7964,157.5373,157.7316,8855.0
2019-02-20 14:00:00,194.79,194.92,194.16,194.38,5312.0,157.7478,157.8531,157.2376,157.4158,5312.0
2019-02-20 14:30:00,194.42,194.66,194.21,194.54,23834.0,157.4482,157.6425,157.2781,157.5453,23834.0
2019-02-20 15:00:00,194.52,194.52,194.31,194.47,22247.0,157.5292,157.5292,157.3591,157.4887,22247.0
2019-02-20 15:30:00,194.39,194.41,193.98,194.14,71785.0,157.4239,157.4401,157.0918,157.2214,71785.0
2019-02-21 09:30:00,193.26,194.17,192.64,193.38,18336.0,156.5088,157.2457,156.0067,156.6059,18336.0
2019-02-21 10:00:00,193.32,194.13,193.12,193.81,11492.0,156.5573,157.2133,156.3954,156.9542,11492.0
2019-02-21 10:30:00,193.81,194.41,193.73,194.4,17913.0,156.9542,157.4401,156.8894,157.432,17913.0
2019-02-21 11:00:00,194.36,194.59,194.15,194.3,21036.0,157.3996,157.5858,157.2295,157.351,21036.0
2019-02-21 11:30:00,194.29,194.75,194.2,194.51,16615.0,157.3429,157.7154,157.27,157.5211,16615.0
2019-02-21 12:00:00,194.51,194.62,194.2,194.52,6703.0,157.5211,157.6101,157.27,157.5292,6703.0
2019-02-21 12:30:00,194.55,194.68,194.48,194.58,5360.0,157.5534,157.6587,157.4968,157.5777,5360.0
2019-02-21 13:00:00,194.52,194.8,194.4,194.71,5900.0,157.5292,157.7559,157.432,157.683,5900.0
2019-02-21 13:30:00,194.67,195.11,194.66,195.11,16434.0,157.6506,158.007,157.6425,158.007,16434.0
2019-02-21 14:00:00,195.15,195.24,194.96,195.19,15496.0,158.0393,158.1122,157.8855,158.0717,15496.0
2019-02-21 14:30:00,195.13,195.2,194.88,194.97,15447.0,158.0232,158.0798,157.8207,157.8936,15447.0
2019-02-21 15:00:00,194.96,195.43,194.92,195.3,15328.0,157.8855,158.2661,157.8531,158.1608,15328.0
2019-02-21 15:30:00,195.31,196.09,195.14,195.93,64098.0,158.1689,158.8006,158.0312,158.671,64098.0
2019-02-22 09:30:00,196.16,196.46,193.24,196.46,10380.0,158.8573,159.1002,156.4926,159.1002,10380.0
2019-02-22 10:00:00,196.4,197.27,196.4,196.97,9050.0,159.0516,159.7562,159.0516,159.5132,9050.0
2019-02-22 10:30:00,196.83,197.35,196.83,196.93,12371.0,159.3999,159.821,159.3999,159.4809,12371.0
2019-02-22 11:00:00,196.89,197.03,196.42,196.59,25300.0,159.4485,159.5618,159.0678,159.2055,25300.0
2019-02-22 11:30:00,196.61,196.94,196.28,196.47,43529.0,159.2217,159.489,158.9545,159.1083,43529.0
2019-02-22 12:00:00,196.49,196.72,196.3,196.34,18666.0,159.1245,159.3108,158.9707,159.0031,18666.0
2019-02-22 12:30:00,196.31,196.36,196.02,196.26,13253.0,158.9788,159.0192,158.7439,158.9383,13253.0
2019-02-22 13:00:00,196.27,196.44,196.03,196.17,11458.0,158.9464,159.084,158.752,158.8654,11458.0
2019-02-22 13:30:00,196.07,196.39,195.96,196.39,12219.0,158.7844,159.0435,158.6953,159.0435,12219.0
2019-02-22 14:00:00,196.36,196.42,196.05,196.2,24937.0,159.0192,159.0678,158.7682,158.8897,24937.0
2019-02-22 14:30:00,196.15,196.18,195.87,195.94,20642.0,158.8492,158.8735,158.6224,158.6791,20642.0
2019-02-22 15:00:00,195.92,196.23,195.85,196.15,27460.0,158.6629,158.914,158.6062,158.8492,27460.0
2019-02-22 15:30:00,196.06,196.26,195.64,196.05,112958.0,158.7763,158.9383,158.4362,158.7682,112958.0
2019-02-25 09:30:00,196.33,196.33,194.46,194.46,19753.0,158.995,158.995,157.4806,157.4806,19753.0
2019-02-25 10:00:00,194.63,195.03,194.45,194.53,13336.0,157.6182,157.9422,157.4725,157.5373,13336.0
2019-02-25 10:30:00,194.56,195.76,194.55,195.55,22848.0,157.5615,158.5333,157.5534,158.3633,22848.0
2019-02-25 11:00:00,195.55,195.55,194.86,195.02,13192.0,158.3633,158.3633,157.8045,157.9341,13192.0
2019-02-25 11:30:00,195.11,195.11,194.4,194.45,16762.0,158.007,158.007,157.432,157.4725,16762.0
2019-02-25 12:00:00,194.49,195.13,194.49,194.99,12105.0,157.5049,158.0232,157.5049,157.9098,12105.0
2019-02-25 12:30:00,195.08,195.16,194.64,194.7,10723.0,157.9827,158.0474,157.6263,157.6749,10723.0
2019-02-25 13:00:00,194.68,194.93,194.68,194.69,6669.0,157.6587,157.8612,157.6587,157.6668,6669.0
2019-02-25 13:30:00,194.69,195.16,194.53,195.05,15637.0,157.6668,158.0474,157.5373,157.9584,15637.0
2019-02-25 14:00:00,195.06,195.45,195.06,195.22,9878.0,157.9665,158.2823,157.9665,158.096,9878.0
2019-02-25 14:30:00,195.32,195.7,195.29,195.45,6629.0,158.177,158.4848,158.1527,158.2823,6629.0
2019-02-25 15:00:00,195.47,195.5,194.59,194.78,35931.0,158.2985,158.3228,157.5858,157.7397,35931.0
2019-02-25 15:30:00,194.77,195.14,194.42,194.62,95316.0,157.7316,158.0312,157.4482,157.6101,95316.0
2019-02-26 09:30:00,195.27,195.27,194.29,194.34,17270.0,158.1365,158.1365,157.3429,157.3834,17270.0
2019-02-26 10:00:00,194.37,194.91,194.14,194.42,12606.0,157.4077,157.845,157.2214,157.4482,12606.0
2019-02-26 10:30:00,194.6,194.89,194.13,194.2,4811.0,157.5939,157.8288,157.2133,157.27,4811.0
2019-02-26 11:00:00,194.26,194.92,194.25,194.89,10594.0,157.3186,157.8531,157.3105,157.8288,10594.0
2019-02-26 11:30:00,194.92,194.99,194.43,194.47,9371.0,157.8531,157.9098,157.4563,157.4887,9371.0
2019-02-26 12:00:00,194.42,194.74,194.33,194.62,7117.0,157.4482,157.7073,157.3753,157.6101,7117.0
2019-02-26 12:30:00,194.61,194.65,194.39,194.58,8610.0,157.602,157.6344,157.4239,157.5777,8610.0
2019-02-26 13:00:00,194.65,194.81,194.57,194.74,5104.0,157.6344,157.764,157.5696,157.7073,5104.0
2019-02-26 13:30:00,194.78,194.87,194.59,194.63,9628.0,157.7397,157.8126,157.5858,157.6182,9628.0
2019-02-26 14:00:00,194.68,194.85,194.62,194.68,17239.0,157.6587,157.7964,157.6101,157.6587,17239.0
2019-02-26 14:30:00,194.69,195.08,194.62,194.93,25530.0,157.6668,157.9827,157.6101,157.8612,25530.0
2019-02-26 15:00:00,194.98,195.33,194.74,194.75,17075.0,157.9017,158.1851,157.7073,157.7154,17075.0
2019-02-26 15:30:00,194.79,195.2,194.75,194.93,52889.0,157.7478,158.0798,157.7154,157.8612,52889.0
2019-02-27 09:30:00,194.0,194.59,193.25,193.25,15682.0,157.108,157.5858,156.5007,156.5007,15682.0
2019-02-27 10:00:00,193.48,194.17,193.41,193.41,14591.0,156.6869,157.2457,156.6302,156.6302,14591.0
2019-02-27 10:30:00,193.29,193.29,192.28,192.69,23925.0,156.5331,156.5331,155.7151,156.0472,23925.0
2019-02-27 11:00:00,192.86,193.01,192.24,192.41,49640.0,156.1848,156.3063,155.6827,155.8204,49640.0
2019-02-27 11:30:00,192.37,192.53,192.08,192.35,23746.0,155.788,155.9176,155.5532,155.7718,23746.0
2019-02-27 12:00:00,192.46,193.15,192.36,193.12,19500.0,155.8609,156.4197,155.7799,156.3954,19500.0
2019-02-27 12:30:00,193.12,193.52,192.93,193.4,86331.0,156.3954,156.7193,156.2415,156.6221,86331.0
2019-02-27 13:00:00,193.42,194.08,193.36,193.77,32199.0,156.6383,157.1728,156.5897,156.9218,32199.0
2019-02-27 13:30:00,193.73,193.96,193.5,193.7,20763.0,156.8894,157.0756,156.7031,156.8651,20763.0
2019-02-27 14:00:00,193.65,193.96,193.65,193.93,11039.0,156.8246,157.0756,156.8246,157.0513,11039.0
2019-02-27 14:30:00,193.97,194.32,193.85,194.26,10358.0,157.0837,157.3672,156.9866,157.3186,10358.0
2019-02-27 15:00:00,194.05,194.31,193.99,193.99,10354.0,157.1485,157.3591,157.0999,157.0999,10354.0
2019-02-27 15:30:00,194.06,194.31,193.9,194.25,48880.0,157.1566,157.3591,157.0271,157.3105,48880.0
2019-02-28 09:30:00,193.92,195.26,193.33,194.74,31796.0,157.0433,158.1284,156.5654,157.7073,31796.0
2019-02-28 10:00:00,194.7,195.77,194.61,195.52,30117.0,157.6749,158.5414,157.602,158.339,30117.0
2019-02-28 10:30:00,195.54,195.98,195.48,195.92,25683.0,158.3552,158.7115,158.3066,158.6629,25683.0
2019-02-28 11:00:00,195.98,196.91,195.76,196.85,24140.0,158.7115,159.4647,158.5333,159.4161,24140.0
2019-02-28 11:30:00,196.77,197.22,196.57,197.1,34452.0,159.3513,159.7157,159.1893,159.6185,34452.0
2019-02-28 12:00:00,197.1,197.67,197.04,197.41,41417.0,159.6185,160.0801,159.5699,159.8696,41417.0
2019-02-28 12:30:00,197.41,197.41,196.78,196.86,24659.0,159.8696,159.8696,159.3594,159.4242,24659.0
2019-02-28 13:00:00,196.93,196.95,196.09,196.25,28140.0,159.4809,159.4971,158.8006,158.9302,28140.0
2019-02-28 13:30:00,196.25,196.6,196.04,196.4,21479.0,158.9302,159.2136,158.7601,159.0516,21479.0
2019-02-28 14:00:00,196.47,196.52,195.65,196.01,28274.0,159.1083,159.1488,158.4443,158.7358,28274.0
2019-02-28 14:30:00,195.97,195.97,195.5,195.59,30663.0,158.7034,158.7034,158.3228,158.3957,30663.0
2019-02-28 15:00:00,195.55,195.77,195.53,195.77,43905.0,158.3633,158.5414,158.3471,158.5414,43905.0
2019-02-28 15:30:00,195.78,195.91,194.57,194.65,189968.0,158.5495,158.6548,157.5696,157.6344,189968.0
2019-03-01 09:30:00,194.78,194.78,193.13,194.07,16870.0,157.7397,157.7397,156.4035,157.1647,16870.0
2019-03-01 10:00:00,193.88,193.96,192.63,192.75,28873.0,157.0109,157.0756,155.9986,156.0957,28873.0
2019-03-01 10:30:00,192.8,193.24,192.77,192.86,17395.0,156.1362,156.4926,156.1119,156.1848,17395.0
2019-03-01 11:00:00,192.94,193.11,192.32,192.54,11278.0,156.2496,156.3873,155.7475,155.9257,11278.0
2019-03-01 11:30:00,192.52,192.88,192.35,192.51,29294.0,155.9095,156.201,155.7718,155.9014,29294.0
2019-03-01 12:00:00,192.44,192.45,192.12,192.24,10121.0,155.8447,155.8528,155.5855,155.6827,10121.0
2019-03-01 12:30:00,192.29,193.15,192.21,193.06,25884.0,155.7232,156.4197,155.6584,156.3468,25884.0
2019-03-01 13:00:00,193.08,193.65,193.07,193.58,9597.0,156.363,156.8246,156.3549,156.7679,9597.0
2019-03-01 13:30:00,193.59,193.7,193.23,193.36,18175.0,156.776,156.8651,156.4845,156.5897,18175.0
2019-03-01 14:00:00,193.43,194.17,193.23,194.05,21045.0,156.6464,157.2457,156.4845,157.1485,21045.0
2019-03-01 14:30:00,194.16,194.35,193.84,194.21,16907.0,157.2376,157.3915,156.9785,157.2781,16907.0
2019-03-01 15:00:00,194.1,194.36,193.84,194.2,23717.0,157.189,157.3996,156.9785,157.27,23717.0
2019-03-01 15:30:00,194.24,194.85,193.97,194.27,83732.0,157.3024,157.7964,157.0837,157.3267,83732.0
2019-03-04 09:30:00,194.43,195.43,193.36,194.44,24594.0,157.4563,158.2661,156.5897,157.4644,24594.0
2019-03-04 10:00:00,194.37,194.72,193.95,194.58,30784.0,157.4077,157.6911,157.0675,157.5777,30784.0
2019-03-04 10:30:00,194.37,194.4,193.7,194.22,28192.0,157.4077,157.432,156.8651,157.2862,28192.0
2019-03-04 11:00:00,194.32,195.1,194.29,194.7,19490.0,157.3672,157.9989,157.3429,157.6749,19490.0
2019-03-04 11:30:00,194.57,194.61,194.02,194.05,16783.0,157.5696,157.602,157.1242,157.1485,16783.0
2019-03-04 12:00:00,193.97,194.5,193.91,194.38,12560.0,157.0837,157.513,157.0352,157.4158,12560.0
2019-03-04 12:30:00,194.36,194.45,194.12,194.34,19010.0,157.3996,157.4725,157.2052,157.3834,19010.0
2019-03-04 13:00:00,194.38,194.38,193.95,194.24,8927.0,157.4158,157.4158,157.0675,157.3024,8927.0
2019-03-04 13:30:00,194.18,194.53,194.08,194.42,11728.0,157.2538,157.5373,157.1728,157.4482,11728.0
2019-03-04 14:00:00,194.4,194.93,194.35,194.85,8661.0,157.432,157.8612,157.3915,157.7964,8661.0
2019-03-04 14:30:00,194.86,195.37,194.82,195.31,13803.0,157.8045,158.2175,157.7721,158.1689,13803.0
2019-03-04 15:00:00,195.27,195.72,194.95,195.53,25609.0,158.1365,158.501,157.8774,158.3471,25609.0
2019-03-04 15:30:00,195.42,196.18,195.42,195.7,93639.0,158.258,158.8735,158.258,158.4848,93639.0
2019-03-05 09:30:00,195.5,196.83,195.05,196.65,46626.0,158.3228,159.3999,157.9584,159.2541,46626.0
2019-03-05 10:00:00,196.64,196.72,196.1,196.17,18816.0,159.246,159.3108,158.8087,158.8654,18816.0
2019-03-05 10:30:00,196.28,196.87,196.28,196.82,14092.0,158.9545,159.4323,158.9545,159.3918,14092.0
2019-03-05 11:00:00,196.81,197.1,196.72,197.03,11397.0,159.3837,159.6185,159.3108,159.5618,11397.0
2019-03-05 11:30:00,197.1,197.1,196.64,196.78,11289.0,159.6185,159.6185,159.246,159.3594,11289.0
2019-03-05 12:00:00,196.72,197.09,196.71,196.92,7270.0,159.3108,159.6104,159.3027,159.4728,7270.0
2019-03-05 12:30:00,196.91,196.97,196.55,196.83,8796.0,159.4647,159.5132,159.1731,159.3999,8796.0
2019-03-05 13:00:00,196.83,196.95,196.57,196.62,10256.0,159.3999,159.4971,159.1893,159.2298,10256.0
2019-03-05 13:30:00,196.64,196.86,196.55,196.83,5335.0,159.246,159.4242,159.1731,159.3999,5335.0
2019-03-05 14:00:00,196.81,197.08,196.73,197.08,5577.0,159.3837,159.6023,159.3189,159.6023,5577.0
2019-03-05 14:30:00,197.01,197.48,197.01,197.34,18243.0,159.5456,159.9263,159.5456,159.8129,18243.0
2019-03-05 15:00:00,197.29,197.35,196.71,196.83,17613.0,159.7724,159.821,159.3027,159.3999,17613.0
2019-03-05 15:30:00,196.84,196.93,196.31,196.45,79311.0,159.408,159.4809,158.9788,159.0921,79311.0
2019-03-06 09:30:00,196.36,196.72,195.51,195.82,49730.0,159.0192,159.3108,158.3309,158.5819,49730.0
2019-03-06 10:00:00,195.94,196.38,195.87,196.28,18018.0,158.6791,159.0354,158.6224,158.9545,18018.0
2019-03-06 10:30:00,196.28,196.33,195.62,196.23,33465.0,158.9545,158.995,158.42,158.914,33465.0
2019-03-06 11:00:00,196.32,196.38,195.8,195.81,10884.0,158.9869,159.0354,158.5657,158.5738,10884.0
2019-03-06 11:30:00,195.81,196.55,195.75,196.54,7800.0,158.5738,159.1731,158.5252,159.165,7800.0
2019-03-06 12:00:00,196.56,196.9,195.69,195.74,5865.0,159.1812,159.4566,158.4767,158.5172,5865.0
2019-03-06 12:30:00,195.6,196.06,195.56,195.68,9355.0,158.4038,158.7763,158.3714,158.4686,9355.0
2019-03-06 13:00:00,195.72,195.88,195.48,195.83,10742.0,158.501,158.6305,158.3066,158.59,10742.0
2019-03-06 13:30:00,195.84,195.88,195.58,195.71,6600.0,158.5981,158.6305,158.3876,158.4929,6600.0
2019-03-06 14:00:00,195.77,196.12,195.74,196.12,8558.0,158.5414,158.8249,158.5172,158.8249,8558.0
2019-03-06 14:30:00,196.08,196.08,195.71,195.78,7847.0,158.7925,158.7925,158.4929,158.5495,7847.0
2019-03-06 15:00:00,195.89,196.06,195.48,195.48,17917.0,158.6386,158.7763,158.3066,158.3066,17917.0
2019-03-06 15:30:00,195.46,196.03,195.4,195.47,62123.0,158.2904,158.752,158.2418,158.2985,62123.0
2019-03-07 09:30:00,195.66,196.81,195.65,196.49,13100.0,158.4524,159.3837,158.4443,159.1245,13100.0
2019-03-07 10:00:00,196.54,196.93,195.67,195.86,15792.0,159.165,159.4809,158.4605,158.6143,15792.0
2019-03-07 10:30:00,195.95,196.49,195.6,196.49,14848.0,158.6872,159.1245,158.4038,159.1245,14848.0
2019-03-07 11:00:00,196.54,196.7,195.97,196.26,12914.0,159.165,159.2946,158.7034,158.9383,12914.0
2019-03-07 11:30:00,196.27,196.67,196.07,196.51,21277.0,158.9464,159.2703,158.7844,159.1407,21277.0
2019-03-07 12:00:00,196.5,197.03,196.38,197.02,21409.0,159.1326,159.5618,159.0354,159.5537,21409.0
2019-03-07 12:30:00,197.0,197.57,196.78,197.4,22426.0,159.5375,159.9991,159.3594,159.8615,22426.0
2019-03-07 13:00:00,197.36,197.55,197.26,197.26,12448.0,159.8291,159.983,159.7481,159.7481,12448.0
2019-03-07 13:30:00,197.23,197.37,196.94,197.12,23624.0,159.7238,159.8372,159.489,159.6347,23624.0
2019-03-07 14:00:00,197.12,197.18,196.62,196.67,23161.0,159.6347,159.6833,159.2298,159.2703,23161.0
2019-03-07 14:30:00,196.72,196.72,196.07,196.28,38608.0,159.3108,159.3108,158.7844,158.9545,38608.0
2019-03-07 15:00:00,196.28,196.74,195.95,196.17,119433.0,158.9545,159.327,158.6872,158.8654,119433.0
2019-03-07 15:30:00,196.11,196.25,194.78,195.5,142466.0,158.8168,158.9302,157.7397,158.3228,142466.0
2019-03-08 09:30:00,195.13,196.99,194.64,196.91,62796.0,158.0232,159.5294,157.6263,159.4647,62796.0
2019-03-08 10:00:00,196.95,197.0,195.91,196.16,109364.0,159.4971,159.5375,158.6548,158.8573,109364.0
2019-03-08 10:30:00,196.16,196.25,195.6,195.96,60982.0,158.8573,158.9302,158.4038,158.6953,60982.0
2019-03-08 11:00:00,196.0,196.01,195.58,195.71,9302.0,158.7277,158.7358,158.3876,158.4929,9302.0
2019-03-08 11:30:00,195.83,196.46,195.68,196.09,10025.0,158.59,159.1002,158.4686,158.8006,10025.0
2019-03-08 12:00:00,196.09,196.19,195.82,196.08,16818.0,158.8006,158.8816,158.5819,158.7925,16818.0
2019-03-08 12:30:00,196.02,196.03,195.65,195.84,8800.0,158.7439,158.752,158.4443,158.5981,8800.0
2019-03-08 13:00:00,195.81,195.93,195.62,195.84,12000.0,158.5738,158.671,158.42,158.5981,12000.0
2019-03-08 13:30:00,195.8,195.96,195.65,195.84,9903.0,158.5657,158.6953,158.4443,158.5981,9903.0
2019-03-08 14:00:00,195.84,196.12,195.64,196.11,12541.0,158.5981,158.8249,158.4362,158.8168,12541.0
2019-03-08 14:30:00,196.14,196.3,195.81,195.83,14206.0,158.8411,158.9707,158.5738,158.59,14206.0
2019-03-08 15:00:00,195.81,196.06,195.77,195.84,12583.0,158.5738,158.7763,158.5414,158.5981,12583.0
2019-03-08 15:30:00,195.92,196.51,195.81,196.41,73896.0,158.6629,159.1407,158.5738,159.0597,73896.0
2019-03-11 09:30:00,196.87,197.76,196.87,197.69,12867.0,159.4323,160.153,159.4323,160.0963,12867.0
2019-03-11 10:00:00,197.65,197.65,197.17,197.35,4384.0,160.0639,160.0639,159.6752,159.821,4384.0
2019-03-11 10:30:00,197.36,197.36,196.06,196.24,13881.0,159.8291,159.8291,158.7763,158.9221,13881.0
2019-03-11 11:00:00,196.18,196.27,195.61,196.17,21049.0,158.8735,158.9464,158.4119,158.8654,21049.0
2019-03-11 11:30:00,196.02,196.12,195.72,196.11,10090.0,158.7439,158.8249,158.501,158.8168,10090.0
2019-03-11 12:00:00,196.05,196.4,196.0,196.4,6993.0,158.7682,159.0516,158.7277,159.0516,6993.0
2019-03-11 12:30:00,196.42,196.53,196.36,196.37,4308.0,159.0678,159.1569,159.0192,159.0273,4308.0
2019-03-11 13:00:00,196.3,196.47,196.2,196.36,3849.0,158.9707,159.1083,158.8897,159.0192,3849.0
2019-03-11 13:30:00,196.44,196.77,196.43,196.75,8274.0,159.084,159.3513,159.0759,159.3351,8274.0
2019-03-11 14:00:00,196.77,197.01,196.67,196.87,9653.0,159.3513,159.5456,159.2703,159.4323,9653.0
2019-03-11 14:30:00,196.9,196.96,196.74,196.94,11184.0,159.4566,159.5051,159.327,159.489,11184.0
2019-03-11 15:00:00,196.87,197.32,196.8,197.25,13325.0,159.4323,159.7967,159.3756,159.74,13325.0
2019-03-11 15:30:00,197.2,197.5,197.15,197.44,71510.0,159.6995,159.9425,159.659,159.8939,71510.0
2019-03-12 09:30:00,197.95,198.31,197.09,197.38,27597.0,160.3069,160.5984,159.6104,159.8453,27597.0
2019-03-12 10:00:00,197.44,198.04,197.12,197.99,9742.0,159.8939,160.3798,159.6347,160.3393,9742.0
2019-03-12 10:30:00,197.97,198.08,197.44,197.59,14404.0,160.3231,160.4122,159.8939,160.0153,14404.0
2019-03-12 11:00:00,197.65,199.05,197.65,198.8,41320.0,160.0639,161.1977,160.0639,160.9952,41320.0
2019-03-12 11:30:00,198.81,199.22,198.57,199.19,57708.0,161.0033,161.3354,160.809,161.3111,57708.0
2019-03-12 12:00:00,199.15,199.2,198.41,198.41,22390.0,161.2787,161.3192,160.6794,160.6794,22390.0
2019-03-12 12:30:00,198.5,198.68,198.3,198.5,21494.0,160.7523,160.8981,160.5903,160.7523,21494.0
2019-03-12 13:00:00,198.51,198.87,198.49,198.82,13006.0,160.7604,161.0519,160.7442,161.0114,13006.0
2019-03-12 13:30:00,198.82,199.0,198.75,198.95,18616.0,161.0114,161.1572,160.9548,161.1167,18616.0
2019-03-12 14:00:00,198.87,199.03,198.66,198.66,22501.0,161.0519,161.1815,160.8819,160.8819,22501.0
2019-03-12 14:30:00,198.63,198.73,198.4,198.55,30468.0,160.8576,160.9386,160.6713,160.7928,30468.0
2019-03-12 15:00:00,198.53,198.9,198.44,198.9,38121.0,160.7766,161.0762,160.7037,161.0762,38121.0
2019-03-12 15:30:00,198.9,199.24,198.7,198.97,119002.0,161.0762,161.3516,160.9143,161.1329,119002.0
2019-03-13 09:30:00,199.1,200.4,199.1,199.78,29585.0,161.2382,162.291,161.2382,161.7889,29585.0
2019-03-13 10:00:00,199.83,200.09,199.63,200.0,14511.0,161.8294,162.0399,161.6674,161.967,14511.0
2019-03-13 10:30:00,200.06,200.06,199.71,199.81,18787.0,162.0156,162.0156,161.7322,161.8132,18787.0
2019-03-13 11:00:00,199.84,199.92,199.53,199.79,19707.0,161.8375,161.9023,161.5864,161.797,19707.0
2019-03-13 11:30:00,199.78,199.87,199.44,199.78,14523.0,161.7889,161.8618,161.5135,161.7889,14523.0
2019-03-13 12:00:00,199.83,199.94,199.66,199.78,20470.0,161.8294,161.9185,161.6917,161.7889,20470.0
2019-03-13 12:30:00,199.8,199.82,199.6,199.69,18621.0,161.8051,161.8213,161.6431,161.716,18621.0
2019-03-13 13:00:00,199.68,199.98,199.63,199.63,13525.0,161.7079,161.9509,161.6674,161.6674,13525.0
2019-03-13 13:30:00,199.57,199.74,199.51,199.59,14449.0,161.6188,161.7565,161.5702,161.635,14449.0
2019-03-13 14:00:00,199.6,199.8,199.53,199.8,14136.0,161.6431,161.8051,161.5864,161.8051,14136.0
2019-03-13 14:30:00,199.78,199.93,199.53,199.76,24143.0,161.7889,161.9104,161.5864,161.7727,24143.0
2019-03-13 15:00:00,199.73,200.0,199.62,199.79,20507.0,161.7484,161.967,161.6593,161.797,20507.0
2019-03-13 15:30:00,199.79,199.85,199.25,199.37,89951.0,161.797,161.8456,161.3597,161.4569,89951.0
2019-03-14 09:30:00,199.3,199.48,198.55,198.6,22484.0,161.4002,161.5459,160.7928,160.8333,22484.0
2019-03-14 10:00:00,198.69,199.46,198.62,199.15,9309.0,160.9062,161.5297,160.8495,161.2787,9309.0
2019-03-14 10:30:00,199.13,199.58,199.06,199.58,13146.0,161.2625,161.6269,161.2058,161.6269,13146.0
2019-03-14 11:00:00,199.52,199.91,199.47,199.86,15776.0,161.5783,161.8942,161.5378,161.8537,15776.0
2019-03-14 11:30:00,199.85,200.19,199.82,199.85,18745.0,161.8456,162.1209,161.8213,161.8456,18745.0
2019-03-14 12:00:00,199.78,199.95,199.57,199.65,10377.0,161.7889,161.9266,161.6188,161.6836,10377.0
2019-03-14 12:30:00,199.69,199.77,199.38,199.39,14431.0,161.716,161.7808,161.465,161.473,14431.0
2019-03-14 13:00:00,199.35,199.54,199.27,199.29,11363.0,161.4407,161.5945,161.3759,161.3921,11363.0
2019-03-14 13:30:00,199.31,199.51,199.21,199.22,7459.0,161.4083,161.5702,161.3273,161.3354,7459.0
2019-03-14 14:00:00,199.28,199.31,199.07,199.07,7479.0,161.384,161.4083,161.2139,161.2139,7479.0
2019-03-14 14:30:00,199.08,199.75,199.08,199.66,24983.0,161.222,161.7646,161.222,161.6917,24983.0
2019-03-14 15:00:00,199.67,199.9,199.57,199.88,16007.0,161.6998,161.8861,161.6188,161.8699,16007.0
2019-03-14 15:30:00,199.87,200.26,199.76,200.03,83304.0,161.8618,162.1776,161.7727,161.9913,83304.0
2019-03-15 09:30:00,200.0,200.19,198.84,198.93,156889.0,161.967,162.1209,161.0276,161.1005,156889.0
2019-03-15 10:00:00,198.85,199.75,198.81,199.7,9604.0,161.0357,161.7646,161.0033,161.7241,9604.0
2019-03-15 10:30:00,199.65,199.7,199.26,199.4,10721.0,161.6836,161.7241,161.3678,161.4811,10721.0
2019-03-15 11:00:00,199.37,199.39,198.79,199.1,32449.0,161.4569,161.473,160.9871,161.2382,32449.0
2019-03-15 11:30:00,199.09,199.2,198.85,198.94,12018.0,161.2301,161.3192,161.0357,161.1086,12018.0
2019-03-15 12:00:00,198.9,199.49,198.84,199.48,6839.0,161.0762,161.554,161.0276,161.5459,6839.0
2019-03-15 12:30:00,199.56,199.7,199.35,199.7,9929.0,161.6107,161.7241,161.4407,161.7241,9929.0
2019-03-15 13:00:00,199.76,199.86,199.48,199.54,7925.0,161.7727,161.8537,161.5459,161.5945,7925.0
2019-03-15 13:30:00,199.53,199.7,199.31,199.4,6914.0,161.5864,161.7241,161.4083,161.4811,6914.0
2019-03-15 14:00:00,199.42,199.62,199.3,199.41,8799.0,161.4973,161.6593,161.4002,161.4892,8799.0
2019-03-15 14:30:00,199.38,199.64,199.35,199.35,13122.0,161.465,161.6755,161.4407,161.4407,13122.0
2019-03-15 15:00:00,199.4,199.59,199.13,199.31,13603.0,161.4811,161.635,161.2625,161.4083,13603.0
2019-03-15 15:30:00,199.33,199.35,198.56,198.96,121496.0,161.4245,161.4407,160.8009,161.1248,121496.0
2019-03-18 09:30:00,199.14,199.75,198.77,198.96,19723.0,161.2706,161.7646,160.971,161.1248,19723.0
2019-03-18 10:00:00,198.93,199.0,198.56,198.99,11259.0,161.1005,161.1572,160.8009,161.1491,11259.0
2019-03-18 10:30:00,198.87,199.02,198.34,198.34,9645.0,161.0519,161.1734,160.6227,160.6227,9645.0
2019-03-18 11:00:00,198.37,198.37,197.3,197.32,9332.0,160.647,160.647,159.7805,159.7967,9332.0
2019-03-18 11:30:00,197.23,197.33,196.65,197.2,10742.0,159.7238,159.8048,159.2541,159.6995,10742.0
2019-03-18 12:00:00,197.17,197.23,196.52,196.71,32583.0,159.6752,159.7238,159.1488,159.3027,32583.0
2019-03-18 12:30:00,196.65,196.96,196.6,196.8,17417.0,159.2541,159.5051,159.2136,159.3756,17417.0
2019-03-18 13:00:00,196.82,196.95,196.46,196.7,4268.0,159.3918,159.4971,159.1002,159.2946,4268.0
2019-03-18 13:30:00,196.7,196.87,196.58,196.71,6934.0,159.2946,159.4323,159.1974,159.3027,6934.0
2019-03-18 14:00:00,196.7,196.86,196.47,196.47,17697.0,159.2946,159.4242,159.1083,159.1083,17697.0
2019-03-18 14:30:00,196.49,196.52,196.31,196.44,18459.0,159.1245,159.1488,158.9788,159.084,18459.0
2019-03-18 15:00:00,196.44,196.45,195.99,196.0,17799.0,159.084,159.0921,158.7196,158.7277,17799.0
2019-03-18 15:30:00,196.0,197.22,195.88,197.2,65494.0,158.7277,159.7157,158.6305,159.6995,65494.0
2019-03-19 09:30:00,197.13,197.45,196.86,197.03,15992.0,159.6428,159.902,159.4242,159.5618,15992.0
2019-03-19 10:00:00,197.05,197.48,196.92,196.92,44210.0,159.578,159.9263,159.4728,159.4728,44210.0
2019-03-19 10:30:00,196.84,196.85,195.91,196.27,22659.0,159.408,159.4161,158.6548,158.9464,22659.0
2019-03-19 11:00:00,196.16,196.42,195.92,196.42,9852.0,158.8573,159.0678,158.6629,159.0678,9852.0
2019-03-19 11:30:00,196.27,197.42,196.27,197.21,9995.0,158.9464,159.8777,158.9464,159.7076,9995.0
2019-03-19 12:00:00,197.15,197.36,197.03,197.18,9126.0,159.659,159.8291,159.5618,159.6833,9126.0
2019-03-19 12:30:00,197.11,197.11,196.41,196.84,18301.0,159.6266,159.6266,159.0597,159.408,18301.0
2019-03-19 13:00:00,196.84,197.0,196.62,196.62,14671.0,159.408,159.5375,159.2298,159.2298,14671.0
2019-03-19 13:30:00,196.61,196.81,196.49,196.49,9186.0,159.2217,159.3837,159.1245,159.1245,9186.0
2019-03-19 14:00:00,196.55,196.75,196.31,196.59,16825.0,159.1731,159.3351,158.9788,159.2055,16825.0
2019-03-19 14:30:00,196.63,196.94,196.28,196.33,20955.0,159.2379,159.489,158.9545,158.995,20955.0
2019-03-19 15:00:00,196.37,196.38,195.75,195.87,25054.0,159.0273,159.0354,158.5252,158.6224,25054.0
2019-03-19 15:30:00,195.84,196.77,195.84,196.45,88657.0,158.5981,159.3513,158.5981,159.0921,88657.0
2019-03-20 09:30:00,196.63,196.63,195.35,195.57,14588.0,159.2379,159.2379,158.2013,158.3795,14588.0
2019-03-20 10:00:00,195.57,195.57,194.73,195.15,11302.0,158.3795,158.3795,157.6992,158.0393,11302.0
2019-03-20 10:30:00,195.13,195.14,194.6,195.14,15200.0,158.0232,158.0312,157.5939,158.0312,15200.0
2019-03-20 11:00:00,195.17,195.7,194.92,195.7,9489.0,158.0555,158.4848,157.8531,158.4848,9489.0
2019-03-20 11:30:00,195.79,195.88,195.32,195.39,9990.0,158.5576,158.6305,158.177,158.2337,9990.0
2019-03-20 12:00:00,195.3,196.18,195.3,196.18,18133.0,158.1608,158.8735,158.1608,158.8735,18133.0
2019-03-20 12:30:00,196.15,196.48,195.91,196.24,15998.0,158.8492,159.1164,158.6548,158.9221,15998.0
2019-03-20 13:00:00,196.21,196.62,196.15,196.55,13283.0,158.8978,159.2298,158.8492,159.1731,13283.0
2019-03-20 13:30:00,196.56,196.59,196.07,196.24,12318.0,159.1812,159.2055,158.7844,158.9221,12318.0
2019-03-20 14:00:00,196.44,197.99,196.44,197.99,30580.0,159.084,160.3393,159.084,160.3393,30580.0
2019-03-20 14:30:00,198.0,198.04,197.02,197.54,38699.0,160.3474,160.3798,159.5537,159.9749,38699.0
2019-03-20 15:00:00,197.67,197.69,196.52,196.63,14130.0,160.0801,160.0963,159.1488,159.2379,14130.0
2019-03-20 15:30:00,196.61,196.79,195.98,196.66,84253.0,159.2217,159.3675,158.7115,159.2622,84253.0
2019-03-21 09:30:00,195.82,197.91,195.82,197.59,30137.0,158.5819,160.2745,158.5819,160.0153,30137.0
2019-03-21 10:00:00,197.7,198.24,197.58,198.23,10958.0,160.1044,160.5417,160.0072,160.5336,10958.0
2019-03-21 10:30:00,198.15,198.52,197.89,198.41,23852.0,160.4689,160.7685,160.2583,160.6794,23852.0
2019-03-21 11:00:00,198.61,199.09,198.59,198.97,16450.0,160.8414,161.2301,160.8252,161.1329,16450.0
2019-03-21 11:30:00,198.98,199.48,198.79,199.39,28469.0,161.141,161.5459,160.9871,161.473,28469.0
2019-03-21 12:00:00,199.44,199.44,199.01,199.13,23220.0,161.5135,161.5135,161.1653,161.2625,23220.0
2019-03-21 12:30:00,199.1,199.17,198.92,199.0,12025.0,161.2382,161.2949,161.0924,161.1572,12025.0
2019-03-21 13:00:00,198.97,199.08,198.72,198.72,11739.0,161.1329,161.222,160.9305,160.9305,11739.0
2019-03-21 13:30:00,198.72,198.87,198.45,198.48,21256.0,160.9305,161.0519,160.7118,160.7361,21256.0
2019-03-21 14:00:00,198.55,198.86,198.55,198.68,9954.0,160.7928,161.0438,160.7928,160.8981,9954.0
2019-03-21 14:30:00,198.8,198.99,198.74,198.83,9871.0,160.9952,161.1491,160.9467,161.0195,9871.0
2019-03-21 15:00:00,198.76,198.82,198.45,198.64,16042.0,160.9629,161.0114,160.7118,160.8657,16042.0
2019-03-21 15:30:00,198.61,198.97,198.58,198.72,88817.0,160.8414,161.1329,160.8171,160.9305,88817.0
2019-03-22 09:30:00,199.06,201.45,198.98,201.45,34027.0,161.2058,163.1413,161.141,163.1413,34027.0
2019-03-22 10:00:00,201.44,201.66,200.58,200.58,55712.0,163.1332,163.3114,162.4368,162.4368,55712.0
2019-03-22 10:30:00,200.75,201.47,200.75,201.3,17701.0,162.5744,163.1575,162.5744,163.0198,17701.0
2019-03-22 11:00:00,201.34,201.81,201.29,201.38,25391.0,163.0522,163.4329,163.0117,163.0846,25391.0
2019-03-22 11:30:00,201.33,201.4,200.52,200.57,27555.0,163.0441,163.1008,162.3882,162.4287,27555.0
2019-03-22 12:00:00,200.59,200.87,200.09,200.26,29284.0,162.4449,162.6716,162.0399,162.1776,29284.0
2019-03-22 12:30:00,200.22,200.25,199.65,199.85,7320.0,162.1452,162.1695,161.6836,161.8456,7320.0
2019-03-22 13:00:00,200.08,200.08,199.73,199.95,9111.0,162.0318,162.0318,161.7484,161.9266,9111.0
2019-03-22 13:30:00,199.91,200.18,199.64,199.68,8439.0,161.8942,162.1128,161.6755,161.7079,8439.0
2019-03-22 14:00:00,199.7,199.97,199.5,199.94,17732.0,161.7241,161.9428,161.5621,161.9185,17732.0
2019-03-22 14:30:00,199.94,200.52,199.77,200.39,26687.0,161.9185,162.3882,161.7808,162.2829,26687.0
2019-03-22 15:00:00,200.37,200.62,200.17,200.25,24835.0,162.2667,162.4691,162.1047,162.1695,24835.0
2019-03-22 15:30:00,200.17,200.18,199.53,199.6,102089.0,162.1047,162.1128,161.5864,161.6431,102089.0
2019-03-25 09:30:00,199.8,200.28,198.6,199.33,14447.0,161.8051,162.1938,160.8333,161.4245,14447.0
2019-03-25 10:00:00,199.29,199.62,198.82,198.91,11023.0,161.3921,161.6593,161.0114,161.0843,11023.0
2019-03-25 10:30:00,199.06,199.86,199.05,199.8,10276.0,161.2058,161.8537,161.1977,161.8051,10276.0
2019-03-25 11:00:00,199.74,200.01,199.59,199.89,13132.0,161.7565,161.9751,161.635,161.878,13132.0
2019-03-25 11:30:00,199.92,200.19,199.59,199.76,7900.0,161.9023,162.1209,161.635,161.7727,7900.0
2019-03-25 12:00:00,199.74,200.07,199.67,199.75,13833.0,161.7565,162.0237,161.6998,161.7646,13833.0
2019-03-25 12:30:00,199.8,199.91,199.64,199.91,4111.0,161.8051,161.8942,161.6755,161.8942,4111.0
2019-03-25 13:00:00,199.8,199.83,199.43,199.48,6821.0,161.8051,161.8294,161.5054,161.5459,6821.0
2019-03-25 13:30:00,199.45,199.5,199.28,199.47,9134.0,161.5216,161.5621,161.384,161.5378,9134.0
2019-03-25 14:00:00,199.55,200.12,199.55,200.09,13333.0,161.6026,162.0642,161.6026,162.0399,13333.0
2019-03-25 14:30:00,200.1,200.12,199.86,200.03,11247.0,162.048,162.0642,161.8537,161.9913,11247.0
2019-03-25 15:00:00,200.07,200.11,199.69,199.69,14756.0,162.0237,162.0561,161.716,161.716,14756.0
2019-03-25 15:30:00,199.66,199.71,198.88,199.19,42869.0,161.6917,161.7322,161.06,161.3111,42869.0
2019-03-26 09:30:00,199.82,200.16,199.47,199.59,9220.0,161.8213,162.0966,161.5378,161.635,9220.0
2019-03-26 10:00:00,199.47,200.23,199.47,200.14,8922.0,161.5378,162.1533,161.5378,162.0804,8922.0
2019-03-26 10:30:00,200.11,200.52,199.79,200.26,10923.0,162.0561,162.3882,161.797,162.1776,10923.0
2019-03-26 11:00:00,200.28,200.6,200.18,200.55,22748.0,162.1938,162.453,162.1128,162.4125,22748.0
2019-03-26 11:30:00,200.55,200.86,200.12,200.18,18727.0,162.4125,162.6635,162.0642,162.1128,18727.0
2019-03-26 12:00:00,200.27,200.4,200.0,200.0,16004.0,162.1857,162.291,161.967,161.967,16004.0
2019-03-26 12:30:00,200.04,200.25,199.91,199.94,8578.0,161.9994,162.1695,161.8942,161.9185,8578.0
2019-03-26 13:00:00,199.99,200.28,199.99,200.08,8400.0,161.959,162.1938,161.959,162.0318,8400.0
2019-03-26 13:30:00,200.17,200.38,200.14,200.17,11484.0,162.1047,162.2748,162.0804,162.1047,11484.0
2019-03-26 14:00:00,200.2,200.35,199.96,200.15,15812.0,162.129,162.2505,161.9347,162.0885,15812.0
2019-03-26 14:30:00,200.15,200.48,200.07,200.4,19129.0,162.0885,162.3558,162.0237,162.291,19129.0
2019-03-26 15:00:00,200.41,200.66,200.3,200.52,24076.0,162.2991,162.5015,162.21,162.3882,24076.0
2019-03-26 15:30:00,200.49,200.95,200.19,200.87,105649.0,162.3639,162.7364,162.1209,162.6716,105649.0
2019-03-27 09:30:00,200.67,201.26,200.07,200.66,14826.0,162.5096,162.9874,162.0237,162.5015,14826.0
2019-03-27 10:00:00,200.59,200.99,200.59,200.93,10811.0,162.4449,162.7688,162.4449,162.7202,10811.0
2019-03-27 10:30:00,201.0,201.22,200.11,200.17,24974.0,162.7769,162.955,162.0561,162.1047,24974.0
2019-03-27 11:00:00,200.28,200.37,199.69,199.97,13672.0,162.1938,162.2667,161.716,161.9428,13672.0
2019-03-27 11:30:00,199.94,200.32,199.55,200.26,18619.0,161.9185,162.2262,161.6026,162.1776,18619.0
2019-03-27 12:00:00,200.25,200.87,200.14,200.31,33626.0,162.1695,162.6716,162.0804,162.2181,33626.0
2019-03-27 12:30:00,200.28,201.06,200.28,200.93,22217.0,162.1938,162.8255,162.1938,162.7202,22217.0
2019-03-27 13:00:00,200.9,201.18,200.75,200.93,26465.0,162.6959,162.9227,162.5744,162.7202,26465.0
2019-03-27 13:30:00,201.02,201.3,200.9,201.07,22945.0,162.7931,163.0198,162.6959,162.8336,22945.0
2019-03-27 14:00:00,201.07,201.24,200.92,201.19,17596.0,162.8336,162.9712,162.7121,162.9308,17596.0
2019-03-27 14:30:00,201.2,201.24,200.89,200.94,12459.0,162.9389,162.9712,162.6878,162.7283,12459.0
2019-03-27 15:00:00,200.89,201.1,200.75,200.91,12495.0,162.6878,162.8579,162.5744,162.704,12495.0
2019-03-27 15:30:00,200.96,201.44,200.69,200.85,55336.0,162.7445,163.1332,162.5258,162.6554,55336.0
2019-03-28 09:30:00,199.89,200.85,199.71,200.49,30180.0,163.1026,163.8859,162.9557,163.5922,30180.0
2019-03-28 10:00:00,200.59,200.6,199.78,199.93,21123.0,163.6738,163.6819,163.0129,163.1352,21123.0
2019-03-28 10:30:00,200.02,200.15,199.33,199.37,32103.0,163.2087,163.3148,162.6457,162.6783,32103.0
2019-03-28 11:00:00,199.41,199.86,199.34,199.45,17568.0,162.7109,163.0781,162.6538,162.7436,17568.0
2019-03-28 11:30:00,199.46,199.6,199.36,199.59,15253.0,162.7517,162.866,162.6701,162.8578,15253.0
2019-03-28 12:00:00,199.58,199.65,198.91,199.22,12134.0,162.8497,162.9068,162.303,162.5559,12134.0
2019-03-28 12:30:00,199.26,199.4,198.94,198.97,6560.0,162.5886,162.7028,162.3274,162.3519,6560.0
2019-03-28 13:00:00,198.97,199.39,198.97,199.31,12941.0,162.3519,162.6946,162.3519,162.6293,12941.0
2019-03-28 13:30:00,199.32,199.52,199.18,199.51,11677.0,162.6375,162.8007,162.5233,162.7925,11677.0
2019-03-28 14:00:00,199.52,199.78,199.4,199.73,27006.0,162.8007,163.0129,162.7028,162.9721,27006.0
2019-03-28 14:30:00,199.7,199.72,199.44,199.62,10600.0,162.9476,162.9639,162.7354,162.8823,10600.0
2019-03-28 15:00:00,199.62,200.4,199.58,200.4,22208.0,162.8823,163.5187,162.8497,163.5187,22208.0
2019-03-28 15:30:00,200.39,200.99,200.39,200.92,96348.0,163.5106,164.0002,163.5106,163.943,96348.0
2019-03-29 09:30:00,201.2,201.29,199.7,200.64,16054.0,164.1715,164.245,162.9476,163.7146,16054.0
2019-03-29 10:00:00,200.89,201.51,200.23,201.27,31213.0,163.9186,164.4245,163.38,164.2286,31213.0
2019-03-29 10:30:00,201.26,201.37,200.65,200.86,15224.0,164.2205,164.3102,163.7227,163.8941,15224.0
2019-03-29 11:00:00,200.85,201.05,200.56,200.65,13365.0,163.8859,164.0491,163.6493,163.7227,13365.0
2019-03-29 11:30:00,200.53,200.7,200.21,200.59,12398.0,163.6248,163.7635,163.3637,163.6738,12398.0
2019-03-29 12:00:00,200.6,200.6,200.32,200.37,8676.0,163.6819,163.6819,163.4535,163.4943,8676.0
2019-03-29 12:30:00,200.42,200.64,200.28,200.59,12052.0,163.5351,163.7146,163.4208,163.6738,12052.0
2019-03-29 13:00:00,200.57,200.93,200.47,200.68,14634.0,163.6575,163.9512,163.5759,163.7472,14634.0
2019-03-29 13:30:00,200.65,200.67,200.3,200.46,20153.0,163.7227,163.7391,163.4372,163.5677,20153.0
2019-03-29 14:00:00,200.48,201.11,200.4,200.79,19673.0,163.584,164.0981,163.5187,163.837,19673.0
2019-03-29 14:30:00,200.74,200.84,200.55,200.84,11962.0,163.7962,163.8778,163.6411,163.8778,11962.0
2019-03-29 15:00:00,200.99,200.99,200.14,200.27,14005.0,164.0002,164.0002,163.3066,163.4127,14005.0
2019-03-29 15:30:00,200.33,201.11,200.1,200.74,143971.0,163.4616,164.0981,163.274,163.7962,143971.0
2019-04-01 09:30:00,200.73,200.86,199.23,199.62,17464.0,163.788,163.8941,162.5641,162.8823,17464.0
2019-04-01 10:00:00,199.88,199.93,198.38,198.38,21268.0,163.0944,163.1352,161.8705,161.8705,21268.0
2019-04-01 10:30:00,198.39,199.1,198.34,199.1,35578.0,161.8787,162.458,161.8379,162.458,35578.0
2019-04-01 11:00:00,199.18,199.31,197.8,198.06,21161.0,162.5233,162.6293,161.3972,161.6094,21161.0
2019-04-01 11:30:00,198.03,198.6,197.85,198.45,13033.0,161.5849,162.05,161.438,161.9276,13033.0
2019-04-01 12:00:00,198.43,199.46,198.42,199.2,16081.0,161.9113,162.7517,161.9031,162.5396,16081.0
2019-04-01 12:30:00,199.11,199.12,198.31,198.37,24599.0,162.4662,162.4743,161.8134,161.8623,24599.0
2019-04-01 13:00:00,198.48,199.16,198.48,198.91,17114.0,161.9521,162.507,161.9521,162.303,17114.0
2019-04-01 13:30:00,198.9,198.99,198.73,198.82,17693.0,162.2948,162.3682,162.1561,162.2295,17693.0
2019-04-01 14:00:00,198.85,199.44,198.83,198.89,30694.0,162.254,162.7354,162.2377,162.2866,30694.0
2019-04-01 14:30:00,198.93,199.61,198.93,199.43,13813.0,162.3193,162.8741,162.3193,162.7273,13813.0
2019-04-01 15:00:00,199.3,199.8,199.23,199.66,14285.0,162.6212,163.0292,162.5641,162.9149,14285.0
2019-04-01 15:30:00,199.65,200.82,199.65,200.63,91174.0,162.9068,163.8615,162.9068,163.7064,91174.0
2019-04-02 09:30:00,200.74,201.2,198.69,199.56,44343.0,163.7962,164.1715,162.1235,162.8333,44343.0
2019-04-02 10:00:00,199.34,200.62,199.2,200.08,10307.0,162.6538,163.6983,162.5396,163.2576,10307.0
2019-04-02 10:30:00,200.15,200.31,199.46,200.17,25229.0,163.3148,163.4453,162.7517,163.3311,25229.0
2019-04-02 11:00:00,200.09,200.5,199.72,200.33,17154.0,163.2658,163.6003,162.9639,163.4616,17154.0
2019-04-02 11:30:00,200.24,200.56,199.88,200.35,15894.0,163.3882,163.6493,163.0944,163.4779,15894.0
2019-04-02 12:00:00,200.19,200.69,200.05,200.63,13145.0,163.3474,163.7554,163.2332,163.7064,13145.0
2019-04-02 12:30:00,200.56,201.0,200.23,200.92,14612.0,163.6493,164.0083,163.38,163.943,14612.0
2019-04-02 13:00:00,200.84,201.02,200.71,200.94,12931.0,163.8778,164.0246,163.7717,163.9594,12931.0
2019-04-02 13:30:00,200.94,201.37,200.78,200.84,15743.0,163.9594,164.3102,163.8288,163.8778,15743.0
2019-04-02 14:00:00,200.83,201.72,200.77,201.69,24152.0,163.8696,164.5958,163.8207,164.5713,24152.0
2019-04-02 14:30:00,201.68,201.95,201.42,201.95,27398.0,164.5632,164.7835,164.351,164.7835,27398.0
2019-04-02 15:00:00,201.9,202.12,201.86,202.1,44405.0,164.7427,164.9222,164.7101,164.9059,44405.0
2019-04-02 15:30:00,202.07,202.78,201.99,202.24,128699.0,164.8814,165.4607,164.8161,165.0201,128699.0
2019-04-03 09:30:00,202.62,202.71,200.56,200.56,37291.0,165.3302,165.4036,163.6493,163.6493,37291.0
2019-04-03 10:00:00,200.55,201.74,200.55,201.68,20109.0,163.6411,164.6121,163.6411,164.5632,20109.0
2019-04-03 10:30:00,201.47,202.0,201.42,201.94,20008.0,164.3918,164.8243,164.351,164.7753,20008.0
2019-04-03 11:00:00,201.95,202.84,201.94,202.65,23705.0,164.7835,165.5097,164.7753,165.3547,23705.0
2019-04-03 11:30:00,202.67,202.67,202.34,202.48,9450.0,165.371,165.371,165.1017,165.2159,9450.0
2019-04-03 12:00:00,202.47,202.59,202.09,202.37,11838.0,165.2078,165.3057,164.8977,165.1262,11838.0
2019-04-03 12:30:00,202.4,202.72,202.37,202.72,13094.0,165.1507,165.4118,165.1262,165.4118,13094.0
2019-04-03 13:00:00,202.88,202.9,202.52,202.59,11106.0,165.5423,165.5587,165.2486,165.3057,11106.0
2019-04-03 13:30:00,202.56,202.56,202.3,202.33,10629.0,165.2812,165.2812,165.0691,165.0936,10629.0
2019-04-03 14:00:00,202.33,202.5,202.15,202.28,15034.0,165.0936,165.2323,164.9467,165.0528,15034.0
2019-04-03 14:30:00,202.29,202.43,202.16,202.35,15607.0,165.0609,165.1751,164.9548,165.1099,15607.0
2019-04-03 15:00:00,202.29,202.39,201.93,202.2,20428.0,165.0609,165.1425,164.7672,164.9875,20428.0
2019-04-03 15:30:00,202.18,202.44,202.0,202.32,97683.0,164.9712,165.1833,164.8243,165.0854,97683.0
2019-04-04 09:30:00,202.82,202.82,201.43,201.5,11384.0,165.4934,165.4934,164.3592,164.4163,11384.0
2019-04-04 10:00:00,201.63,201.81,200.91,201.04,14466.0,164.5224,164.6693,163.9349,164.041,14466.0
2019-04-04 10:30:00,201.14,201.52,200.81,201.52,8763.0,164.1226,164.4326,163.8533,164.4326,8763.0
2019-04-04 11:00:00,201.43,201.43,200.57,200.87,15628.0,164.3592,164.3592,163.6575,163.9022,15628.0
2019-04-04 11:30:00,200.95,200.99,200.65,200.67,21099.0,163.9675,164.0002,163.7227,163.7391,21099.0
2019-04-04 12:00:00,200.64,200.99,200.61,200.87,11574.0,163.7146,164.0002,163.6901,163.9022,11574.0
2019-04-04 12:30:00,200.82,201.17,200.75,201.04,6800.0,163.8615,164.147,163.8043,164.041,6800.0
2019-04-04 13:00:00,201.1,201.35,201.09,201.23,8106.0,164.0899,164.2939,164.0818,164.196,8106.0
2019-04-04 13:30:00,201.25,201.27,201.02,201.04,6445.0,164.2123,164.2286,164.0246,164.041,6445.0
2019-04-04 14:00:00,201.03,201.07,200.59,200.59,11038.0,164.0328,164.0654,163.6738,163.6738,11038.0
2019-04-04 14:30:00,200.62,201.21,200.6,201.04,13316.0,163.6983,164.1797,163.6819,164.041,13316.0
2019-04-04 15:00:00,201.1,201.38,201.04,201.27,14409.0,164.0899,164.3184,164.041,164.2286,14409.0
2019-04-04 15:30:00,201.32,201.82,201.07,201.73,56858.0,164.2694,164.6774,164.0654,164.604,56858.0
2019-04-05 09:30:00,201.65,201.78,201.12,201.69,17802.0,164.5387,164.6448,164.1062,164.5713,17802.0
2019-04-05 10:00:00,201.74,202.54,201.45,202.15,21325.0,164.6121,165.2649,164.3755,164.9467,21325.0
2019-04-05 10:30:00,202.21,202.3,201.83,202.13,8211.0,164.9956,165.0691,164.6856,164.9304,8211.0
2019-04-05 11:00:00,202.17,202.47,202.0,202.09,17359.0,164.963,165.2078,164.8243,164.8977,17359.0
2019-04-05 11:30:00,202.02,202.08,201.33,201.34,16072.0,164.8406,164.8896,164.2776,164.2858,16072.0
2019-04-05 12:00:00,201.34,201.59,201.1,201.14,10661.0,164.2858,164.4897,164.0899,164.1226,10661.0
2019-04-05 12:30:00,201.07,201.35,201.06,201.1,6058.0,164.0654,164.2939,164.0573,164.0899,6058.0
2019-04-05 13:00:00,201.17,201.51,201.14,201.21,6385.0,164.147,164.4245,164.1226,164.1797,6385.0
2019-04-05 13:30:00,201.13,201.55,201.11,201.49,17167.0,164.1144,164.4571,164.0981,164.4081,17167.0
2019-04-05 14:00:00,201.48,201.68,201.25,201.28,6628.0,164.4,164.5632,164.2123,164.2368,6628.0
2019-04-05 14:30:00,201.29,201.93,201.14,201.9,13704.0,164.245,164.7672,164.1226,164.7427,13704.0
2019-04-05 15:00:00,201.92,201.92,201.45,201.7,14845.0,164.759,164.759,164.3755,164.5795,14845.0
2019-04-05 15:30:00,201.73,202.35,201.72,202.2,62553.0,164.604,165.1099,164.5958,164.9875,62553.0
2019-04-08 09:30:00,202.16,202.35,200.52,201.17,18187.0,164.9548,165.1099,163.6167,164.147,18187.0
2019-04-08 10:00:00,201.26,201.26,200.58,200.66,10497.0,164.2205,164.2205,163.6656,163.7309,10497.0
2019-04-08 10:30:00,200.48,201.2,200.48,201.0,11889.0,163.584,164.1715,163.584,164.0083,11889.0
2019-04-08 11:00:00,200.94,201.5,200.93,201.38,7227.0,163.9594,164.4163,163.9512,164.3184,7227.0
2019-04-08 11:30:00,201.38,201.38,201.11,201.19,5434.0,164.3184,164.3184,164.0981,164.1634,5434.0
2019-04-08 12:00:00,201.27,201.33,201.13,201.25,4631.0,164.2286,164.2776,164.1144,164.2123,4631.0
2019-04-08 12:30:00,201.28,201.41,201.23,201.24,14990.0,164.2368,164.3429,164.196,164.2042,14990.0
2019-04-08 13:00:00,201.28,201.37,201.21,201.31,4768.0,164.2368,164.3102,164.1797,164.2613,4768.0
2019-04-08 13:30:00,201.33,201.53,201.32,201.35,5514.0,164.2776,164.4408,164.2694,164.2939,5514.0
2019-04-08 14:00:00,201.31,201.39,201.18,201.34,9096.0,164.2613,164.3265,164.1552,164.2858,9096.0
2019-04-08 14:30:00,201.34,201.57,201.28,201.38,13258.0,164.2858,164.4734,164.2368,164.3184,13258.0
2019-04-08 15:00:00,201.45,201.69,201.32,201.54,12870.0,164.3755,164.5713,164.2694,164.4489,12870.0
2019-04-08 15:30:00,201.52,201.76,201.39,201.53,44659.0,164.4326,164.6285,164.3265,164.4408,44659.0
2019-04-09 09:30:00,201.65,201.83,200.7,201.83,15532.0,164.5387,164.6856,163.7635,164.6856,15532.0
2019-04-09 10:00:00,201.6,201.62,200.81,200.81,8648.0,164.4979,164.5142,163.8533,163.8533,8648.0
2019-04-09 10:30:00,201.01,201.42,200.87,200.99,18911.0,164.0165,164.351,163.9022,164.0002,18911.0
2019-04-09 11:00:00,201.0,201.1,200.65,200.73,13457.0,164.0083,164.0899,163.7227,163.788,13457.0
2019-04-09 11:30:00,200.74,200.74,200.36,200.57,13431.0,163.7962,163.7962,163.4861,163.6575,13431.0
2019-04-09 12:00:00,200.56,201.08,200.51,200.86,6143.0,163.6493,164.0736,163.6085,163.8941,6143.0
2019-04-09 12:30:00,200.83,200.83,200.59,200.73,6400.0,163.8696,163.8696,163.6738,163.788,6400.0
2019-04-09 13:00:00,200.8,200.8,200.64,200.77,5508.0,163.8451,163.8451,163.7146,163.8207,5508.0
2019-04-09 13:30:00,200.73,200.79,200.47,200.53,8763.0,163.788,163.837,163.5759,163.6248,8763.0
2019-04-09 14:00:00,200.48,200.59,200.32,200.4,26609.0,163.584,163.6738,163.4535,163.5187,26609.0
2019-04-09 14:30:00,200.42,200.71,200.37,200.5,13555.0,163.5351,163.7717,163.4943,163.6003,13555.0
2019-04-09 15:00:00,200.53,200.67,200.34,200.34,19056.0,163.6248,163.7391,163.4698,163.4698,19056.0
2019-04-09 15:30:00,200.34,200.75,200.34,200.69,60771.0,163.4698,163.8043,163.4698,163.7554,60771.0
2019-04-10 09:30:00,201.38,202.05,200.58,202.0,45799.0,164.3184,164.8651,163.6656,164.8243,45799.0
2019-04-10 10:00:00,201.89,201.89,200.67,201.03,19931.0,164.7345,164.7345,163.7391,164.0328,19931.0
2019-04-10 10:30:00,201.11,201.5,200.91,201.47,34792.0,164.0981,164.4163,163.9349,164.3918,34792.0
2019-04-10 11:00:00,201.39,201.48,200.69,200.8,10503.0,164.3265,164.4,163.7554,163.8451,10503.0
2019-04-10 11:30:00,200.87,201.25,200.87,201.25,18198.0,163.9022,164.2123,163.9022,164.2123,18198.0
2019-04-10 12:00:00,201.35,201.55,201.16,201.51,17973.0,164.2939,164.4571,164.1389,164.4245,17973.0
2019-04-10 12:30:00,201.47,201.72,201.35,201.47,15322.0,164.3918,164.5958,164.2939,164.3918,15322.0
2019-04-10 13:00:00,201.51,201.77,201.37,201.6,49636.0,164.4245,164.6366,164.3102,164.4979,49636.0
2019-04-10 13:30:00,201.58,202.36,201.58,202.33,12424.0,164.4816,165.118,164.4816,165.0936,12424.0
2019-04-10 14:00:00,202.37,202.37,201.92,202.03,17761.0,165.1262,165.1262,164.759,164.8488,17761.0
2019-04-10 14:30:00,202.03,202.06,201.87,202.04,17773.0,164.8488,164.8732,164.7182,164.8569,17773.0
2019-04-10 15:00:00,202.1,202.16,201.75,201.75,40599.0,164.9059,164.9548,164.6203,164.6203,40599.0
2019-04-10 15:30:00,201.69,202.23,201.33,202.21,111556.0,164.5713,165.012,164.2776,164.9956,111556.0
2019-04-11 09:30:00,202.67,203.44,202.13,203.28,15416.0,165.371,165.9993,164.9304,165.8687,15416.0
2019-04-11 10:00:00,203.43,203.57,202.33,202.44,13882.0,165.9911,166.1053,165.0936,165.1833,13882.0
2019-04-11 10:30:00,202.4,202.67,202.12,202.67,11734.0,165.1507,165.371,164.9222,165.371,11734.0
2019-04-11 11:00:00,202.77,202.9,202.18,202.27,10255.0,165.4526,165.5587,164.9712,165.0446,10255.0
2019-04-11 11:30:00,202.18,202.25,201.54,201.6,15164.0,164.9712,165.0283,164.4489,164.4979,15164.0
2019-04-11 12:00:00,201.63,202.14,201.61,202.05,8575.0,164.5224,164.9385,164.5061,164.8651,8575.0
2019-04-11 12:30:00,202.1,202.42,201.99,202.36,10223.0,164.9059,165.167,164.8161,165.118,10223.0
2019-04-11 13:00:00,202.37,202.59,202.36,202.48,16469.0,165.1262,165.3057,165.118,165.2159,16469.0
2019-04-11 13:30:00,202.48,202.56,202.32,202.43,7811.0,165.2159,165.2812,165.0854,165.1751,7811.0
2019-04-11 14:00:00,202.39,202.6,202.38,202.49,11059.0,165.1425,165.3139,165.1344,165.2241,11059.0
2019-04-11 14:30:00,202.47,202.97,202.42,202.94,14503.0,165.2078,165.6158,165.167,165.5913,14503.0
2019-04-11 15:00:00,202.91,203.08,202.58,202.66,8466.0,165.5668,165.7055,165.2975,165.3628,8466.0
2019-04-11 15:30:00,202.73,203.49,202.71,203.16,46018.0,165.4199,166.0401,165.4036,165.7708,46018.0
2019-04-12 09:30:00,202.94,202.94,201.4,202.42,18385.0,165.5913,165.5913,164.3347,165.167,18385.0
2019-04-12 10:00:00,202.58,202.59,201.66,202.34,6163.0,165.2975,165.3057,164.5469,165.1017,6163.0
2019-04-12 10:30:00,202.34,202.46,201.85,202.06,8915.0,165.1017,165.1996,164.7019,164.8732,8915.0
2019-04-12 11:00:00,202.09,202.09,201.75,202.03,10125.0,164.8977,164.8977,164.6203,164.8488,10125.0
2019-04-12 11:30:00,202.05,202.22,201.97,202.19,5347.0,164.8651,165.0038,164.7998,164.9793,5347.0
2019-04-12 12:00:00,202.26,202.66,202.17,202.33,6913.0,165.0364,165.3628,164.963,165.0936,6913.0
2019-04-12 12:30:00,202.43,203.08,202.36,202.96,6521.0,165.1751,165.7055,165.118,165.6076,6521.0
2019-04-12 13:00:00,203.05,203.31,203.02,203.23,12037.0,165.681,165.8932,165.6566,165.8279,12037.0
2019-04-12 13:30:00,203.22,203.3,203.05,203.06,4778.0,165.8198,165.885,165.681,165.6892,4778.0
2019-04-12 14:00:00,203.08,203.36,202.95,203.36,8649.0,165.7055,165.934,165.5994,165.934,8649.0
2019-04-12 14:30:00,203.36,203.74,203.34,203.7,13000.0,165.934,166.2441,165.9177,166.2114,13000.0
2019-04-12 15:00:00,203.63,203.9,203.5,203.89,16163.0,166.1543,166.3746,166.0482,166.3665,16163.0
2019-04-12 15:30:00,203.85,204.14,203.71,204.0,53675.0,166.3338,166.5704,166.2196,166.4562,53675.0
2019-04-15 09:30:00,204.05,204.53,203.07,203.52,14766.0,166.497,166.8887,165.6974,166.0645,14766.0
2019-04-15 10:00:00,203.8,204.05,203.31,203.71,20820.0,166.293,166.497,165.8932,166.2196,20820.0
2019-04-15 10:30:00,203.78,204.19,203.76,204.03,16576.0,166.2767,166.6112,166.2604,166.4807,16576.0
2019-04-15 11:00:00,204.01,204.3,203.8,204.02,10219.0,166.4644,166.701,166.293,166.4725,10219.0
2019-04-15 11:30:00,204.03,204.11,203.87,203.88,12200.0,166.4807,166.546,166.3501,166.3583,12200.0
2019-04-15 12:00:00,203.84,204.08,203.65,203.74,7677.0,166.3257,166.5215,166.1706,166.2441,7677.0
2019-04-15 12:30:00,203.83,203.98,203.79,203.98,7538.0,166.3175,166.4399,166.2849,166.4399,7538.0
2019-04-15 13:00:00,203.94,204.12,203.83,203.85,13030.0,166.4073,166.5541,166.3175,166.3338,13030.0
2019-04-15 13:30:00,203.9,203.95,203.68,203.85,11538.0,166.3746,166.4154,166.1951,166.3338,11538.0
2019-04-15 14:00:00,203.88,204.04,203.59,203.69,8755.0,166.3583,166.4888,166.1217,166.2033,8755.0
2019-04-15 14:30:00,203.67,203.74,203.51,203.62,10850.0,166.1869,166.2441,166.0564,166.1461,10850.0
2019-04-15 15:00:00,203.63,203.78,203.56,203.67,12770.0,166.1543,166.2767,166.0972,166.1869,12770.0
2019-04-15 15:30:00,203.66,204.2,203.62,204.12,69073.0,166.1788,166.6194,166.1461,166.5541,69073.0
2019-04-16 09:30:00,204.08,204.35,203.12,203.25,23750.0,166.5215,166.7418,165.7382,165.8442,23750.0
2019-04-16 10:00:00,203.26,203.26,202.42,202.83,21317.0,165.8524,165.8524,165.167,165.5015,21317.0
2019-04-16 10:30:00,202.69,202.84,202.12,202.41,15372.0,165.3873,165.5097,164.9222,165.1588,15372.0
2019-04-16 11:00:00,202.38,202.43,201.75,201.85,8829.0,165.1344,165.1751,164.6203,164.7019,8829.0
2019-04-16 11:30:00,201.8,201.81,200.58,200.76,8296.0,164.6611,164.6693,163.6656,163.8125,8296.0
2019-04-16 12:00:00,200.58,200.75,200.23,200.24,3500.0,163.6656,163.8043,163.38,163.3882,3500.0
2019-04-16 12:30:00,200.37,200.46,199.87,200.06,8208.0,163.4943,163.5677,163.0863,163.2413,8208.0
2019-04-16 13:00:00,200.09,200.2,199.7,199.84,9485.0,163.2658,163.3556,162.9476,163.0618,9485.0
2019-04-16 13:30:00,199.84,199.84,198.66,198.67,15179.0,163.0618,163.0618,162.099,162.1071,15179.0
2019-04-16 14:00:00,198.64,198.64,197.88,198.25,33152.0,162.0827,162.0827,161.4625,161.7644,33152.0
2019-04-16 14:30:00,198.42,199.09,198.42,198.65,26989.0,161.9031,162.4498,161.9031,162.0908,26989.0
2019-04-16 15:00:00,198.66,198.81,198.19,198.31,43677.0,162.099,162.2214,161.7155,161.8134,43677.0
2019-04-16 15:30:00,198.31,198.37,197.48,197.93,120573.0,161.8134,161.8623,161.1361,161.5033,120573.0
2019-04-17 09:30:00,198.56,198.56,196.1,196.6,28696.0,162.0174,162.0174,160.0101,160.4181,28696.0
2019-04-17 10:00:00,196.55,196.63,195.34,195.47,55043.0,160.3773,160.4426,159.39,159.4961,55043.0
2019-04-17 10:30:00,195.47,195.56,193.55,193.56,51985.0,159.4961,159.5695,157.9294,157.9376,51985.0
2019-04-17 11:00:00,193.58,194.29,193.5,194.11,41230.0,157.9539,158.5332,157.8886,158.3863,41230.0
2019-04-17 11:30:00,194.13,194.13,193.48,193.85,22349.0,158.4027,158.4027,157.8723,158.1742,22349.0
2019-04-17 12:00:00,193.89,193.89,193.05,193.33,41462.0,158.2068,158.2068,157.5214,157.7499,41462.0
2019-04-17 12:30:00,193.32,193.82,193.08,193.67,13288.0,157.7417,158.1497,157.5459,158.0273,13288.0
2019-04-17 13:00:00,193.56,194.42,193.56,193.84,11928.0,157.9376,158.6393,157.9376,158.166,11928.0
2019-04-17 13:30:00,193.89,194.4,193.88,194.3,10553.0,158.2068,158.623,158.1987,158.5414,10553.0
2019-04-17 14:00:00,194.31,194.73,194.23,194.61,17240.0,158.5495,158.8922,158.4843,158.7943,17240.0
2019-04-17 14:30:00,194.6,195.26,194.6,194.99,16008.0,158.7862,159.3247,158.7862,159.1044,16008.0
2019-04-17 15:00:00,195.01,195.52,195.01,195.38,23383.0,159.1207,159.5369,159.1207,159.4226,23383.0
2019-04-17 15:30:00,195.36,195.47,193.79,193.83,120030.0,159.4063,159.4961,158.1252,158.1579,120030.0
2019-04-18 09:30:00,194.21,195.22,193.44,194.44,47511.0,158.4679,159.2921,157.8397,158.6556,47511.0
2019-04-18 10:00:00,194.71,195.59,194.5,195.47,17677.0,158.8759,159.594,158.7046,159.4961,17677.0
2019-04-18 10:30:00,195.5,196.11,195.06,195.97,14308.0,159.5205,160.0183,159.1615,159.904,14308.0
2019-04-18 11:00:00,195.81,195.89,195.31,195.48,13901.0,159.7735,159.8388,159.3655,159.5042,13901.0
2019-04-18 11:30:00,195.6,195.81,195.25,195.5,27048.0,159.6021,159.7735,159.3165,159.5205,27048.0
2019-04-18 12:00:00,195.43,196.09,195.42,196.06,12832.0,159.4634,160.002,159.4553,159.9775,12832.0
2019-04-18 12:30:00,196.04,196.33,196.03,196.14,8248.0,159.9612,160.1978,159.953,160.0427,8248.0
2019-04-18 13:00:00,196.2,196.3,196.12,196.28,16635.0,160.0917,160.1733,160.0264,160.157,16635.0
2019-04-18 13:30:00,196.29,196.52,196.23,196.34,16566.0,160.1651,160.3528,160.1162,160.2059,16566.0
2019-04-18 14:00:00,196.35,196.4,196.12,196.19,18086.0,160.2141,160.2549,160.0264,160.0835,18086.0
2019-04-18 14:30:00,196.21,196.31,195.99,196.24,15840.0,160.0999,160.1815,159.9204,160.1243,15840.0
2019-04-18 15:00:00,196.25,196.45,196.18,196.37,12123.0,160.1325,160.2957,160.0754,160.2304,12123.0
2019-04-18 15:30:00,196.35,196.35,195.74,196.21,86365.0,160.2141,160.2141,159.7164,160.0999,86365.0
2019-04-22 09:30:00,195.54,195.57,194.04,194.18,19063.0,159.5532,159.5777,158.3292,158.4435,19063.0
2019-04-22 10:00:00,194.29,194.29,193.18,193.91,16867.0,158.5332,158.5332,157.6275,158.2232,16867.0
2019-04-22 10:30:00,193.82,193.89,192.87,192.87,19419.0,158.1497,158.2068,157.3746,157.3746,19419.0
2019-04-22 11:00:00,192.81,193.1,192.12,192.51,14594.0,157.3256,157.5622,156.7626,157.0808,14594.0
2019-04-22 11:30:00,192.48,192.48,191.8,191.85,18302.0,157.0563,157.0563,156.5015,156.5423,18302.0
2019-04-22 12:00:00,191.84,191.84,191.5,191.67,11351.0,156.5341,156.5341,156.2567,156.3954,11351.0
2019-04-22 12:30:00,191.63,192.68,191.42,192.55,24658.0,156.3628,157.2195,156.1914,157.1134,24658.0
2019-04-22 13:00:00,192.64,192.65,192.21,192.64,12144.0,157.1869,157.195,156.836,157.1869,12144.0
2019-04-22 13:30:00,192.61,192.72,192.37,192.55,13471.0,157.1624,157.2522,156.9666,157.1134,13471.0
2019-04-22 14:00:00,192.53,192.53,192.0,192.02,13372.0,157.0971,157.0971,156.6647,156.681,13372.0
2019-04-22 14:30:00,192.04,192.36,191.9,192.21,17277.0,156.6973,156.9584,156.5831,156.836,17277.0
2019-04-22 15:00:00,192.19,192.47,191.89,192.37,15592.0,156.8197,157.0482,156.5749,156.9666,15592.0
2019-04-22 15:30:00,192.42,193.85,192.42,193.64,50875.0,157.0074,158.1742,157.0074,158.0028,50875.0
2019-04-23 09:30:00,194.6,195.67,193.82,195.12,20018.0,158.7862,159.6592,158.1497,159.2105,20018.0
2019-04-23 10:00:00,195.27,195.83,194.95,195.79,9240.0,159.3329,159.7898,159.0718,159.7572,9240.0
2019-04-23 10:30:00,195.67,195.76,195.09,195.25,21585.0,159.6592,159.7327,159.186,159.3165,21585.0
2019-04-23 11:00:00,195.31,195.87,195.09,195.87,6691.0,159.3655,159.8224,159.186,159.8224,6691.0
2019-04-23 11:30:00,195.93,196.43,195.88,196.41,14063.0,159.8714,160.2794,159.8306,160.2631,14063.0
2019-04-23 12:00:00,196.41,196.81,196.29,196.37,17533.0,160.2631,160.5894,160.1651,160.2304,17533.0
2019-04-23 12:30:00,196.39,196.41,195.77,195.86,10640.0,160.2467,160.2631,159.7408,159.8143,10640.0
2019-04-23 13:00:00,195.91,196.07,195.71,195.75,16537.0,159.8551,159.9856,159.6919,159.7245,16537.0
2019-04-23 13:30:00,195.71,196.06,195.62,196.04,13783.0,159.6919,159.9775,159.6184,159.9612,13783.0
2019-04-23 14:00:00,196.0,196.14,195.9,196.04,10886.0,159.9285,160.0427,159.8469,159.9612,10886.0
2019-04-23 14:30:00,196.07,196.35,196.05,196.13,17963.0,159.9856,160.2141,159.9693,160.0346,17963.0
2019-04-23 15:00:00,196.1,196.59,195.99,196.5,15531.0,160.0101,160.4099,159.9204,160.3365,15531.0
2019-04-23 15:30:00,196.55,196.63,195.97,196.2,54592.0,160.3773,160.4426,159.904,160.0917,54592.0
2019-04-24 09:30:00,197.53,197.74,195.33,197.36,27376.0,161.1769,161.3483,159.3818,161.0382,27376.0
2019-04-24 10:00:00,197.43,198.47,197.43,198.3,13533.0,161.0953,161.9439,161.0953,161.8052,13533.0
2019-04-24 10:30:00,198.28,198.28,197.61,197.75,18011.0,161.7889,161.7889,161.2422,161.3564,18011.0
2019-04-24 11:00:00,197.78,197.92,197.45,197.57,8472.0,161.3809,161.4952,161.1117,161.2096,8472.0
2019-04-24 11:30:00,197.4,197.71,196.84,196.9,11148.0,161.0709,161.3238,160.6139,160.6629,11148.0
2019-04-24 12:00:00,196.96,197.41,196.83,197.34,32085.0,160.7118,161.079,160.6058,161.0219,32085.0
2019-04-24 12:30:00,197.35,197.69,197.06,197.09,12297.0,161.0301,161.3075,160.7934,160.8179,12297.0
2019-04-24 13:00:00,197.03,197.06,196.8,196.81,12889.0,160.769,160.7934,160.5813,160.5894,12889.0
2019-04-24 13:30:00,196.81,197.15,196.76,196.97,12245.0,160.5894,160.8669,160.5486,160.72,12245.0
2019-04-24 14:00:00,196.89,197.2,196.66,196.88,11417.0,160.6547,160.9077,160.467,160.6466,11417.0
2019-04-24 14:30:00,196.86,197.38,196.74,197.37,11417.0,160.6302,161.0545,160.5323,161.0464,11417.0
2019-04-24 15:00:00,197.3,197.78,197.16,197.67,16705.0,160.9893,161.3809,160.875,161.2912,16705.0
2019-04-24 15:30:00,197.57,198.26,197.22,197.95,76052.0,161.2096,161.7726,160.924,161.5196,76052.0
2019-04-25 09:30:00,196.16,200.0,196.16,199.74,37379.0,160.0591,163.1924,160.0591,162.9802,37379.0
2019-04-25 10:00:00,199.51,199.62,197.86,199.02,34656.0,162.7925,162.8823,161.4462,162.3927,34656.0
2019-04-25 10:30:00,198.87,199.43,198.07,198.28,34280.0,162.2703,162.7273,161.6176,161.7889,34280.0
2019-04-25 11:00:00,198.19,199.14,197.65,198.93,20128.0,161.7155,162.4906,161.2749,162.3193,20128.0
2019-04-25 11:30:00,198.93,199.36,198.29,198.46,10542.0,162.3193,162.6701,161.7971,161.9358,10542.0
2019-04-25 12:00:00,198.25,198.52,198.13,198.52,14509.0,161.7644,161.9847,161.6665,161.9847,14509.0
2019-04-25 12:30:00,198.38,198.96,197.77,198.84,21313.0,161.8705,162.3438,161.3728,162.2458,21313.0
2019-04-25 13:00:00,198.78,199.47,198.55,199.32,27954.0,162.1969,162.7599,162.0092,162.6375,27954.0
2019-04-25 13:30:00,199.25,200.0,199.02,200.0,42226.0,162.5804,163.1924,162.3927,163.1924,42226.0
2019-04-25 14:00:00,200.0,200.0,199.63,199.76,18706.0,163.1924,163.1924,162.8905,162.9965,18706.0
2019-04-25 14:30:00,199.78,200.23,199.77,200.02,19398.0,163.0129,163.38,163.0047,163.2087,19398.0
2019-04-25 15:00:00,200.01,200.44,199.82,199.99,20117.0,163.2005,163.5514,163.0455,163.1842,20117.0
2019-04-25 15:30:00,199.97,200.3,199.93,199.96,70713.0,163.1679,163.4372,163.1352,163.1597,70713.0
2019-04-26 09:30:00,201.43,201.43,199.63,200.6,21547.0,164.3592,164.3592,162.8905,163.6819,21547.0
2019-04-26 10:00:00,200.75,201.15,200.49,201.14,9287.0,163.8043,164.1307,163.5922,164.1226,9287.0
2019-04-26 10:30:00,200.94,201.17,200.62,200.99,4644.0,163.9594,164.147,163.6983,164.0002,4644.0
2019-04-26 11:00:00,200.95,201.38,200.9,201.02,23986.0,163.9675,164.3184,163.9267,164.0246,23986.0
2019-04-26 11:30:00,200.96,201.2,200.86,201.12,7141.0,163.9757,164.1715,163.8941,164.1062,7141.0
2019-04-26 12:00:00,201.06,201.37,200.85,201.26,12038.0,164.0573,164.3102,163.8859,164.2205,12038.0
2019-04-26 12:30:00,201.37,201.44,201.11,201.17,10066.0,164.3102,164.3673,164.0981,164.147,10066.0
2019-04-26 13:00:00,201.12,201.33,201.12,201.28,7218.0,164.1062,164.2776,164.1062,164.2368,7218.0
2019-04-26 13:30:00,201.42,201.46,200.52,200.67,24277.0,164.351,164.3837,163.6167,163.7391,24277.0
2019-04-26 14:00:00,200.67,200.67,200.22,200.34,13737.0,163.7391,163.7391,163.3719,163.4698,13737.0
2019-04-26 14:30:00,200.33,200.59,200.28,200.53,10343.0,163.4616,163.6738,163.4208,163.6248,10343.0
2019-04-26 15:00:00,200.51,200.8,200.5,200.67,14566.0,163.6085,163.8451,163.6003,163.7391,14566.0
2019-04-26 15:30:00,200.68,200.9,200.22,200.56,39052.0,163.7472,163.9267,163.3719,163.6493,39052.0
2019-04-29 09:30:00,199.66,200.69,199.64,200.28,19800.0,162.9149,163.7554,162.8986,163.4208,19800.0
2019-04-29 10:00:00,200.19,200.29,198.77,199.06,9118.0,163.3474,163.429,162.1887,162.4254,9118.0
2019-04-29 10:30:00,199.1,199.22,198.61,199.02,10236.0,162.458,162.5559,162.0582,162.3927,10236.0
2019-04-29 11:00:00,199.02,199.31,198.91,199.29,10324.0,162.3927,162.6293,162.303,162.613,10324.0
2019-04-29 11:30:00,199.4,199.43,198.77,198.79,9497.0,162.7028,162.7273,162.1887,162.205,9497.0
2019-04-29 12:00:00,198.83,199.06,198.72,199.06,11433.0,162.2377,162.4254,162.1479,162.4254,11433.0
2019-04-29 12:30:00,198.96,199.09,198.64,198.88,11408.0,162.3438,162.4498,162.0827,162.2785,11408.0
2019-04-29 13:00:00,198.81,199.14,198.78,199.09,5895.0,162.2214,162.4906,162.1969,162.4498,5895.0
2019-04-29 13:30:00,199.17,199.17,198.57,198.58,14708.0,162.5151,162.5151,162.0255,162.0337,14708.0
2019-04-29 14:00:00,198.57,198.83,198.5,198.81,11845.0,162.0255,162.2377,161.9684,162.2214,11845.0
2019-04-29 14:30:00,198.8,198.8,198.52,198.54,7553.0,162.2132,162.2132,161.9847,162.0011,7553.0
2019-04-29 15:00:00,198.49,198.54,198.04,198.04,12506.0,161.9603,162.0011,161.5931,161.5931,12506.0
2019-04-29 15:30:00,198.1,198.29,197.79,197.97,48678.0,161.642,161.7971,161.3891,161.536,48678.0
2019-04-30 09:30:00,198.42,198.42,197.66,198.23,14506.0,161.9031,161.9031,161.283,161.7481,14506.0
2019-04-30 10:00:00,198.39,199.42,198.33,198.88,8675.0,161.8787,162.7191,161.8297,162.2785,8675.0
2019-04-30 10:30:00,199.14,200.38,198.85,200.36,11579.0,162.4906,163.5024,162.254,163.4861,11579.0
2019-04-30 11:00:00,200.36,200.7,199.09,199.52,36356.0,163.4861,163.7635,162.4498,162.8007,36356.0
2019-04-30 11:30:00,199.42,199.93,199.27,199.69,21380.0,162.7191,163.1352,162.5967,162.9394,21380.0
2019-04-30 12:00:00,199.75,199.88,199.27,199.59,14100.0,162.9884,163.0944,162.5967,162.8578,14100.0
2019-04-30 12:30:00,199.59,199.7,199.24,199.35,13321.0,162.8578,162.9476,162.5722,162.662,13321.0
2019-04-30 13:00:00,199.41,199.61,199.24,199.45,28996.0,162.7109,162.8741,162.5722,162.7436,28996.0
2019-04-30 13:30:00,199.36,200.55,199.33,200.55,14247.0,162.6701,163.6411,162.6457,163.6411,14247.0
2019-04-30 14:00:00,200.5,200.65,199.42,199.87,34578.0,163.6003,163.7227,162.7191,163.0863,34578.0
2019-04-30 14:30:00,199.87,200.66,199.8,200.58,8583.0,163.0863,163.7309,163.0292,163.6656,8583.0
2019-04-30 15:00:00,200.53,200.91,200.48,200.89,21025.0,163.6248,163.9349,163.584,163.9186,21025.0
2019-04-30 15:30:00,200.86,201.05,200.63,200.89,96225.0,163.8941,164.0491,163.7064,163.9186,96225.0
2019-05-01 09:30:00,200.82,201.68,200.01,201.68,15619.0,163.8615,164.5632,163.2005,164.5632,15619.0
2019-05-01 10:00:00,201.44,203.1,201.44,202.24,13814.0,164.3673,165.7218,164.3673,165.0201,13814.0
2019-05-01 10:30:00,202.6,202.8,201.85,202.09,4138.0,165.3139,165.4771,164.7019,164.8977,4138.0
2019-05-01 11:00:00,201.67,202.02,201.58,201.89,4964.0,164.555,164.8406,164.4816,164.7345,4964.0
2019-05-01 11:30:00,201.83,202.35,201.45,202.34,20012.0,164.6856,165.1099,164.3755,165.1017,20012.0
2019-05-01 12:00:00,202.31,202.31,201.71,202.14,5998.0,165.0772,165.0772,164.5877,164.9385,5998.0
2019-05-01 12:30:00,202.06,202.27,201.85,202.2,8901.0,164.8732,165.0446,164.7019,164.9875,8901.0
2019-05-01 13:00:00,202.21,202.4,201.86,202.2,9300.0,164.9956,165.1507,164.7101,164.9875,9300.0
2019-05-01 13:30:00,202.27,202.67,202.13,202.67,7149.0,165.0446,165.371,164.9304,165.371,7149.0
2019-05-01 14:00:00,202.7,203.5,202.7,202.81,10065.0,165.3955,166.0482,165.3955,165.4852,10065.0
2019-05-01 14:30:00,202.85,202.97,200.76,201.14,13018.0,165.5179,165.6158,163.8125,164.1226,13018.0
2019-05-01 15:00:00,201.06,201.29,200.49,200.85,20995.0,164.0573,164.245,163.5922,163.8859,20995.0
2019-05-01 15:30:00,200.61,201.23,200.61,201.11,66206.0,163.6901,164.196,163.6901,164.0981,66206.0
2019-05-02 09:30:00,201.43,203.33,201.43,202.59,22606.0,164.3592,165.9095,164.3592,165.3057,22606.0
2019-05-02 10:00:00,202.62,202.67,201.86,202.06,15497.0,165.3302,165.371,164.7101,164.8732,15497.0
2019-05-02 10:30:00,202.02,202.22,201.65,201.65,16679.0,164.8406,165.0038,164.5387,164.5387,16679.0
2019-05-02 11:00:00,201.55,201.66,200.23,200.53,17806.0,164.4571,164.5469,163.38,163.6248,17806.0
2019-05-02 11:30:00,200.56,201.03,200.14,200.63,21231.0,163.6493,164.0328,163.3066,163.7064,21231.0
2019-05-02 12:00:00,200.93,201.43,200.66,201.29,6956.0,163.9512,164.3592,163.7309,164.245,6956.0
2019-05-02 12:30:00,201.33,201.96,201.33,201.91,8393.0,164.2776,164.7916,164.2776,164.7508,8393.0
2019-05-02 13:00:00,201.85,201.91,201.29,201.66,8871.0,164.7019,164.7508,164.245,164.5469,8871.0
2019-05-02 13:30:00,201.59,202.23,201.59,202.15,6915.0,164.4897,165.012,164.4897,164.9467,6915.0
2019-05-02 14:00:00,202.13,202.13,201.52,201.69,19896.0,164.9304,164.9304,164.4326,164.5713,19896.0
2019-05-02 14:30:00,201.69,201.91,201.33,201.74,12909.0,164.5713,164.7508,164.2776,164.6121,12909.0
2019-05-02 15:00:00,201.8,202.12,201.75,201.95,13965.0,164.6611,164.9222,164.6203,164.7835,13965.0
2019-05-02 15:30:00,201.92,202.23,201.11,201.48,74411.0,164.759,165.012,164.0981,164.4,74411.0
2019-05-03 09:30:00,201.69,202.21,200.97,201.29,10088.0,164.5713,164.9956,163.9838,164.245,10088.0
2019-05-03 10:00:00,201.23,201.58,200.06,200.08,6722.0,164.196,164.4816,163.2413,163.2576,6722.0
2019-05-03 10:30:00,200.23,200.63,200.05,200.54,5941.0,163.38,163.7064,163.2332,163.633,5941.0
2019-05-03 11:00:00,200.53,200.96,200.27,200.39,1760.0,163.6248,163.9757,163.4127,163.5106,1760.0
2019-05-03 11:30:00,200.71,201.21,200.49,201.07,5225.0,163.7717,164.1797,163.5922,164.0654,5225.0
2019-05-03 12:00:00,201.38,201.69,201.17,201.19,3400.0,164.3184,164.5713,164.147,164.1634,3400.0
2019-05-03 12:30:00,201.16,201.45,201.09,201.15,4911.0,164.1389,164.3755,164.0818,164.1307,4911.0
2019-05-03 13:00:00,201.18,202.07,201.12,202.06,14930.0,164.1552,164.8814,164.1062,164.8732,14930.0
2019-05-03 13:30:00,202.03,202.34,201.86,201.99,13069.0,164.8488,165.1017,164.7101,164.8161,13069.0
2019-05-03 14:00:00,201.9,202.24,201.9,202.05,14069.0,164.7427,165.0201,164.7427,164.8651,14069.0
2019-05-03 14:30:00,202.02,202.09,201.75,201.85,6313.0,164.8406,164.8977,164.6203,164.7019,6313.0
2019-05-03 15:00:00,201.86,202.19,201.86,202.02,7951.0,164.7101,164.9793,164.7101,164.8406,7951.0
2019-05-03 15:30:00,201.97,202.27,201.71,202.12,72490.0,164.7998,165.0446,164.5877,164.9222,72490.0
2019-05-06 09:30:00,201.4,202.43,200.91,201.51,24078.0,164.3347,165.1751,163.9349,164.4245,24078.0
2019-05-06 10:00:00,201.32,201.42,199.49,199.63,21932.0,164.2694,164.351,162.7762,162.8905,21932.0
2019-05-06 10:30:00,199.54,200.49,199.18,200.23,12934.0,162.817,163.5922,162.5233,163.38,12934.0
2019-05-06 11:00:00,200.3,200.49,200.02,200.2,11255.0,163.4372,163.5922,163.2087,163.3556,11255.0
2019-05-06 11:30:00,200.19,200.47,200.01,200.34,9171.0,163.3474,163.5759,163.2005,163.4698,9171.0
2019-05-06 12:00:00,200.35,200.56,200.19,200.47,19446.0,163.4779,163.6493,163.3474,163.5759,19446.0
2019-05-06 12:30:00,200.55,200.64,200.25,200.46,10790.0,163.6411,163.7146,163.3964,163.5677,10790.0
2019-05-06 13:00:00,200.41,200.42,200.12,200.29,14213.0,163.5269,163.5351,163.2903,163.429,14213.0
2019-05-06 13:30:00,200.19,200.47,200.12,200.3,9621.0,163.3474,163.5759,163.2903,163.4372,9621.0
2019-05-06 14:00:00,200.3,200.39,200.18,200.25,15002.0,163.4372,163.5106,163.3392,163.3964,15002.0
2019-05-06 14:30:00,200.32,200.77,200.2,200.55,18389.0,163.4535,163.8207,163.3556,163.6411,18389.0
2019-05-06 15:00:00,200.56,200.77,200.5,200.72,15820.0,163.6493,163.8207,163.6003,163.7799,15820.0
2019-05-06 15:30:00,200.76,201.09,200.48,200.57,49134.0,163.8125,164.0818,163.584,163.6575,49134.0
2019-05-07 09:30:00,199.44,200.42,198.91,199.21,27685.0,162.7354,163.5351,162.303,162.5478,27685.0
2019-05-07 10:00:00,199.1,199.27,198.44,199.23,18383.0,162.458,162.5967,161.9195,162.5641,18383.0
2019-05-07 10:30:00,199.09,199.13,198.38,199.09,7677.0,162.4498,162.4825,161.8705,162.4498,7677.0
2019-05-07 11:00:00,198.85,199.44,198.64,199.08,16313.0,162.254,162.7354,162.0827,162.4417,16313.0
2019-05-07 11:30:00,199.04,199.04,198.1,198.13,12510.0,162.409,162.409,161.642,161.6665,12510.0
2019-05-07 12:00:00,198.02,198.79,197.89,198.71,5960.0,161.5768,162.205,161.4707,162.1398,5960.0
2019-05-07 12:30:00,198.89,199.23,198.76,198.99,4215.0,162.2866,162.5641,162.1806,162.3682,4215.0
2019-05-07 13:00:00,198.89,198.9,197.79,197.95,8039.0,162.2866,162.2948,161.3891,161.5196,8039.0
2019-05-07 13:30:00,197.79,198.43,197.79,198.25,14082.0,161.3891,161.9113,161.3891,161.7644,14082.0
2019-05-07 14:00:00,198.37,198.56,197.48,197.52,7746.0,161.8623,162.0174,161.1361,161.1688,7746.0
2019-05-07 14:30:00,197.62,197.62,197.04,197.48,10289.0,161.2504,161.2504,160.7771,161.1361,10289.0
2019-05-07 15:00:00,197.43,197.44,196.7,196.89,19504.0,161.0953,161.1035,160.4997,160.6547,19504.0
2019-05-07 15:30:00,196.64,197.12,195.64,196.79,50134.0,160.4507,160.8424,159.6348,160.5731,50134.0
2019-05-08 09:30:00,196.16,198.57,195.15,197.93,22941.0,160.0591,162.0255,159.2349,161.5033,22941.0
2019-05-08 10:00:00,197.82,198.21,197.26,197.34,16811.0,161.4136,161.7318,160.9566,161.0219,16811.0
2019-05-08 10:30:00,197.38,197.85,196.9,197.85,9712.0,161.0545,161.438,160.6629,161.438,9712.0
2019-05-08 11:00:00,197.97,198.15,196.92,197.35,7918.0,161.536,161.6828,160.6792,161.0301,7918.0
2019-05-08 11:30:00,197.33,197.37,196.74,196.9,10638.0,161.0137,161.0464,160.5323,160.6629,10638.0
2019-05-08 12:00:00,196.88,196.92,196.43,196.64,8092.0,160.6466,160.6792,160.2794,160.4507,8092.0
2019-05-08 12:30:00,196.68,196.88,196.51,196.85,7822.0,160.4834,160.6466,160.3447,160.6221,7822.0
2019-05-08 13:00:00,196.83,197.03,196.64,197.03,13913.0,160.6058,160.769,160.4507,160.769,13913.0
2019-05-08 13:30:00,197.07,197.13,196.87,197.07,7065.0,160.8016,160.8506,160.6384,160.8016,7065.0
2019-05-08 14:00:00,197.08,197.19,196.81,197.0,12312.0,160.8098,160.8995,160.5894,160.7445,12312.0
2019-05-08 14:30:00,197.03,197.14,196.75,197.09,14642.0,160.769,160.8587,160.5405,160.8179,14642.0
2019-05-08 15:00:00,197.16,197.47,197.03,197.47,20717.0,160.875,161.128,160.769,161.128,20717.0
2019-05-08 15:30:00,197.45,197.49,196.31,196.44,77759.0,161.1117,161.1443,160.1815,160.2875,77759.0
2019-05-09 09:30:00,196.35,197.21,195.62,196.25,30212.0,160.2141,160.9158,159.6184,160.1325,30212.0
2019-05-09 10:00:00,196.35,197.24,195.62,197.05,19143.0,160.2141,160.9403,159.6184,160.7853,19143.0
2019-05-09 10:30:00,196.97,197.9,196.81,197.07,33395.0,160.72,161.4788,160.5894,160.8016,33395.0
2019-05-09 11:00:00,197.02,197.17,196.28,196.47,14830.0,160.7608,160.8832,160.157,160.312,14830.0
2019-05-09 11:30:00,196.62,197.37,196.57,197.1,15453.0,160.4344,161.0464,160.3936,160.8261,15453.0
2019-05-09 12:00:00,196.98,197.57,196.98,197.44,13651.0,160.7282,161.2096,160.7282,161.1035,13651.0
2019-05-09 12:30:00,197.55,197.94,197.35,197.77,10779.0,161.1933,161.5115,161.0301,161.3728,10779.0
2019-05-09 13:00:00,197.75,198.24,197.75,198.22,11611.0,161.3564,161.7563,161.3564,161.74,11611.0
2019-05-09 13:30:00,198.16,198.16,197.5,197.51,9417.0,161.691,161.691,161.1525,161.1606,9417.0
2019-05-09 14:00:00,197.7,198.07,197.59,198.04,18011.0,161.3156,161.6176,161.2259,161.5931,18011.0
2019-05-09 14:30:00,198.13,198.34,197.85,197.96,25018.0,161.6665,161.8379,161.438,161.5278,25018.0
2019-05-09 15:00:00,198.04,198.6,197.74,198.6,40368.0,161.5931,162.05,161.3483,162.05,40368.0
2019-05-09 15:30:00,198.52,198.73,197.88,198.48,66493.0,161.9847,162.1561,161.4625,161.9521,66493.0
2019-05-10 09:30:00,198.53,199.54,198.11,199.06,27155.0,161.9929,162.817,161.6502,162.4254,27155.0
2019-05-10 10:00:00,199.2,199.23,197.89,198.01,20377.0,162.5396,162.5641,161.4707,161.5686,20377.0
2019-05-10 10:30:00,198.01,198.82,198.01,198.52,16528.0,161.5686,162.2295,161.5686,161.9847,16528.0
2019-05-10 11:00:00,198.57,198.62,198.08,198.13,12877.0,162.0255,162.0663,161.6257,161.6665,12877.0
2019-05-10 11:30:00,198.08,198.77,198.03,198.77,5768.0,161.6257,162.1887,161.5849,162.1887,5768.0
2019-05-10 12:00:00,198.82,199.25,198.44,199.17,11981.0,162.2295,162.5804,161.9195,162.5151,11981.0
2019-05-10 12:30:00,199.25,199.68,198.96,198.96,6242.0,162.5804,162.9313,162.3438,162.3438,6242.0
2019-05-10 13:00:00,199.05,199.85,199.03,199.37,8986.0,162.4172,163.07,162.4009,162.6783,8986.0
2019-05-10 13:30:00,199.43,199.67,199.12,199.5,6923.0,162.7273,162.9231,162.4743,162.7844,6923.0
2019-05-10 14:00:00,199.53,199.85,199.41,199.73,7213.0,162.8089,163.07,162.7109,162.9721,7213.0
2019-05-10 14:30:00,199.66,200.07,199.58,199.9,8697.0,162.9149,163.2495,162.8497,163.1108,8697.0
2019-05-10 15:00:00,199.99,201.08,199.99,200.96,16396.0,163.1842,164.0736,163.1842,163.9757,16396.0
2019-05-10 15:30:00,200.8,200.86,199.88,200.67,51683.0,163.8451,163.8941,163.0944,163.7391,51683.0
2019-05-13 09:30:00,199.22,200.89,199.1,199.34,14958.0,162.5559,163.9186,162.458,162.6538,14958.0
2019-05-13 10:00:00,199.37,199.72,198.88,199.68,5039.0,162.6783,162.9639,162.2785,162.9313,5039.0
2019-05-13 10:30:00,199.58,200.03,199.5,199.87,18344.0,162.8497,163.2168,162.7844,163.0863,18344.0
2019-05-13 11:00:00,199.85,200.57,199.85,200.05,6729.0,163.07,163.6575,163.07,163.2332,6729.0
2019-05-13 11:30:00,200.06,200.46,199.86,200.28,13768.0,163.2413,163.5677,163.0781,163.4208,13768.0
2019-05-13 12:00:00,200.24,200.28,199.6,199.6,6060.0,163.3882,163.4208,162.866,162.866,6060.0
2019-05-13 12:30:00,199.69,200.25,199.58,199.77,9167.0,162.9394,163.3964,162.8497,163.0047,9167.0
2019-05-13 13:00:00,199.76,200.15,199.56,200.07,5540.0,162.9965,163.3148,162.8333,163.2495,5540.0
2019-05-13 13:30:00,200.03,200.33,200.02,200.33,4158.0,163.2168,163.4616,163.2087,163.4616,4158.0
2019-05-13 14:00:00,200.28,200.62,200.15,200.45,19015.0,163.4208,163.6983,163.3148,163.5595,19015.0
2019-05-13 14:30:00,200.42,200.75,199.87,200.69,23729.0,163.5351,163.8043,163.0863,163.7554,23729.0
2019-05-13 15:00:00,200.66,200.74,199.83,200.06,26202.0,163.7309,163.7962,163.0536,163.2413,26202.0
2019-05-13 15:30:00,200.02,200.72,199.88,200.64,33070.0,163.2087,163.7799,163.0944,163.7146,33070.0
2019-05-14 09:30:00,200.34,201.57,200.08,200.09,17095.0,163.4698,164.4734,163.2576,163.2658,17095.0
2019-05-14 10:00:00,200.12,200.85,199.41,200.67,25429.0,163.2903,163.8859,162.7109,163.7391,25429.0
2019-05-14 10:30:00,200.73,200.73,199.85,200.38,20158.0,163.788,163.788,163.07,163.5024,20158.0
2019-05-14 11:00:00,200.5,200.81,200.04,200.23,23575.0,163.6003,163.8533,163.225,163.38,23575.0
2019-05-14 11:30:00,200.19,200.79,200.04,200.79,16908.0,163.3474,163.837,163.225,163.837,16908.0
2019-05-14 12:00:00,200.81,200.81,200.38,200.5,4448.0,163.8533,163.8533,163.5024,163.6003,4448.0
2019-05-14 12:30:00,200.5,200.5,200.06,200.19,6466.0,163.6003,163.6003,163.2413,163.3474,6466.0
2019-05-14 13:00:00,200.25,200.53,200.05,200.36,7485.0,163.3964,163.6248,163.2332,163.4861,7485.0
2019-05-14 13:30:00,200.45,200.67,200.23,200.23,9539.0,163.5595,163.7391,163.38,163.38,9539.0
2019-05-14 14:00:00,200.31,200.64,200.17,200.3,32563.0,163.4453,163.7146,163.3311,163.4372,32563.0
2019-05-14 14:30:00,200.29,200.43,200.07,200.11,12993.0,163.429,163.5432,163.2495,163.2821,12993.0
2019-05-14 15:00:00,200.1,200.38,199.91,200.28,46038.0,163.274,163.5024,163.1189,163.4208,46038.0
2019-05-14 15:30:00,200.25,200.28,199.52,199.83,109271.0,163.3964,163.4208,162.8007,163.0536,109271.0
2019-05-15 09:30:00,199.89,201.18,199.12,200.05,35248.0,163.1026,164.1552,162.4743,163.2332,35248.0
2019-05-15 10:00:00,200.01,200.44,199.56,200.09,13451.0,163.2005,163.5514,162.8333,163.2658,13451.0
2019-05-15 10:30:00,200.07,200.45,199.99,200.12,11975.0,163.2495,163.5595,163.1842,163.2903,11975.0
2019-05-15 11:00:00,200.12,200.84,200.1,200.56,6196.0,163.2903,163.8778,163.274,163.6493,6196.0
2019-05-15 11:30:00,200.71,200.75,200.36,200.72,24210.0,163.7717,163.8043,163.4861,163.7799,24210.0
2019-05-15 12:00:00,200.82,201.2,200.61,201.12,8325.0,163.8615,164.1715,163.6901,164.1062,8325.0
2019-05-15 12:30:00,201.18,201.39,201.01,201.14,17037.0,164.1552,164.3265,164.0165,164.1226,17037.0
2019-05-15 13:00:00,201.12,201.28,200.8,200.9,11809.0,164.1062,164.2368,163.8451,163.9267,11809.0
2019-05-15 13:30:00,200.85,201.35,200.8,201.2,4378.0,163.8859,164.2939,163.8451,164.1715,4378.0
2019-05-15 14:00:00,201.29,201.45,201.07,201.25,4705.0,164.245,164.3755,164.0654,164.2123,4705.0
2019-05-15 14:30:00,201.18,201.28,201.04,201.1,7516.0,164.1552,164.2368,164.041,164.0899,7516.0
2019-05-15 15:00:00,201.05,201.33,200.81,201.08,13721.0,164.0491,164.2776,163.8533,164.0736,13721.0
2019-05-15 15:30:00,200.99,201.09,200.65,200.7,43284.0,164.0002,164.0818,163.7227,163.7635,43284.0
2019-05-16 09:30:00,201.79,202.41,200.75,202.14,24834.0,164.6529,165.1588,163.8043,164.9385,24834.0
2019-05-16 10:00:00,202.18,202.2,201.53,201.87,16951.0,164.9712,164.9875,164.4408,164.7182,16951.0
2019-05-16 10:30:00,201.8,202.1,201.63,201.7,11703.0,164.6611,164.9059,164.5224,164.5795,11703.0
2019-05-16 11:00:00,201.68,202.65,201.62,202.5,11848.0,164.5632,165.3547,164.5142,165.2323,11848.0
2019-05-16 11:30:00,202.45,202.62,202.2,202.58,41520.0,165.1915,165.3302,164.9875,165.2975,41520.0
2019-05-16 12:00:00,202.54,202.72,202.44,202.57,7750.0,165.2649,165.4118,165.1833,165.2894,7750.0
2019-05-16 12:30:00,202.48,202.94,202.43,202.88,16151.0,165.2159,165.5913,165.1751,165.5423,16151.0
2019-05-16 13:00:00,202.9,203.11,202.72,202.9,15698.0,165.5587,165.73,165.4118,165.5587,15698.0
2019-05-16 13:30:00,202.84,202.96,202.55,202.79,7770.0,165.5097,165.6076,165.2731,165.4689,7770.0
2019-05-16 14:00:00,202.65,202.9,202.58,202.88,7664.0,165.3547,165.5587,165.2975,165.5423,7664.0
2019-05-16 14:30:00,202.99,203.01,202.59,202.73,23845.0,165.6321,165.6484,165.3057,165.4199,23845.0
2019-05-16 15:00:00,202.64,202.81,202.55,202.8,10020.0,165.3465,165.4852,165.2731,165.4771,10020.0
2019-05-16 15:30:00,202.77,202.91,202.43,202.75,61847.0,165.4526,165.5668,165.1751,165.4363,61847.0
2019-05-17 09:30:00,201.83,202.71,201.36,201.5,32086.0,164.6856,165.4036,164.3021,164.4163,32086.0
2019-05-17 10:00:00,201.65,202.16,201.35,202.08,11436.0,164.5387,164.9548,164.2939,164.8896,11436.0
2019-05-17 10:30:00,201.99,202.87,201.99,202.86,9883.0,164.8161,165.5342,164.8161,165.526,9883.0
2019-05-17 11:00:00,202.71,202.96,202.46,202.59,14041.0,165.4036,165.6076,165.1996,165.3057,14041.0
2019-05-17 11:30:00,202.59,202.79,202.28,202.53,14622.0,165.3057,165.4689,165.0528,165.2567,14622.0
2019-05-17 12:00:00,202.42,202.43,202.02,202.26,4700.0,165.167,165.1751,164.8406,165.0364,4700.0
2019-05-17 12:30:00,202.12,202.23,201.94,202.15,4082.0,164.9222,165.012,164.7753,164.9467,4082.0
2019-05-17 13:00:00,202.38,202.51,202.28,202.48,7648.0,165.1344,165.2404,165.0528,165.2159,7648.0
2019-05-17 13:30:00,202.48,202.88,202.44,202.81,28297.0,165.2159,165.5423,165.1833,165.4852,28297.0
2019-05-17 14:00:00,202.87,203.04,202.74,202.91,66724.0,165.5342,165.6729,165.4281,165.5668,66724.0
2019-05-17 14:30:00,202.87,203.28,202.87,202.99,7539.0,165.5342,165.8687,165.5342,165.6321,7539.0
2019-05-17 15:00:00,203.02,203.22,202.41,203.22,12258.0,165.6566,165.8198,165.1588,165.8198,12258.0
2019-05-17 15:30:00,203.14,203.2,202.51,203.09,65757.0,165.7545,165.8034,165.2404,165.7137,65757.0
2019-05-20 09:30:00,203.19,203.19,202.16,202.24,29023.0,165.7953,165.7953,164.9548,165.0201,29023.0
2019-05-20 10:00:00,202.44,202.68,202.12,202.12,13193.0,165.1833,165.3791,164.9222,164.9222,13193.0
2019-05-20 10:30:00,202.2,202.34,201.69,201.85,11840.0,164.9875,165.1017,164.5713,164.7019,11840.0
2019-05-20 11:00:00,201.82,201.88,201.17,201.27,13936.0,164.6774,164.7264,164.147,164.2286,13936.0
2019-05-20 11:30:00,201.29,201.39,200.76,200.91,11656.0,164.245,164.3265,163.8125,163.9349,11656.0
2019-05-20 12:00:00,201.04,201.26,200.95,201.0,9853.0,164.041,164.2205,163.9675,164.0083,9853.0
2019-05-20 12:30:00,200.99,201.17,200.8,201.04,12049.0,164.0002,164.147,163.8451,164.041,12049.0
2019-05-20 13:00:00,201.06,201.12,200.57,200.63,8468.0,164.0573,164.1062,163.6575,163.7064,8468.0
2019-05-20 13:30:00,200.74,200.79,200.42,200.48,11189.0,163.7962,163.837,163.5351,163.584,11189.0
2019-05-20 14:00:00,200.49,200.53,200.13,200.17,7086.0,163.5922,163.6248,163.2984,163.3311,7086.0
2019-05-20 14:30:00,200.05,200.47,199.86,200.0,10804.0,163.2332,163.5759,163.0781,163.1924,10804.0
2019-05-20 15:00:00,200.01,200.12,199.63,200.05,113318.0,163.2005,163.2903,162.8905,163.2332,113318.0
2019-05-20 15:30:00,200.1,200.71,199.85,200.52,54654.0,163.274,163.7717,163.07,163.6167,54654.0
2019-05-21 09:30:00,200.71,202.48,200.61,202.25,28040.0,163.7717,165.2159,163.6901,165.0283,28040.0
2019-05-21 10:00:00,202.27,202.4,201.55,201.91,27963.0,165.0446,165.1507,164.4571,164.7508,27963.0
2019-05-21 10:30:00,201.85,202.2,201.69,202.09,18730.0,164.7019,164.9875,164.5713,164.8977,18730.0
2019-05-21 11:00:00,202.21,202.56,201.54,202.29,15974.0,164.9956,165.2812,164.4489,165.0609,15974.0
2019-05-21 11:30:00,202.35,202.61,201.9,202.29,11002.0,165.1099,165.322,164.7427,165.0609,11002.0
2019-05-21 12:00:00,202.37,202.41,202.1,202.24,9928.0,165.1262,165.1588,164.9059,165.0201,9928.0
2019-05-21 12:30:00,202.24,202.52,202.2,202.38,8753.0,165.0201,165.2486,164.9875,165.1344,8753.0
2019-05-21 13:00:00,202.39,202.47,202.01,202.04,7802.0,165.1425,165.2078,164.8324,164.8569,7802.0
2019-05-21 13:30:00,202.02,202.32,201.82,202.32,29505.0,164.8406,165.0854,164.6774,165.0854,29505.0
2019-05-21 14:00:00,202.26,202.36,201.96,202.11,21834.0,165.0364,165.118,164.7916,164.914,21834.0
2019-05-21 14:30:00,202.06,202.11,201.9,202.09,21834.0,164.8732,164.914,164.7427,164.8977,21834.0
2019-05-21 15:00:00,202.03,202.17,201.84,202.11,16675.0,164.8488,164.963,164.6937,164.914,16675.0
2019-05-21 15:30:00,202.09,202.21,201.88,202.19,63510.0,164.8977,164.9956,164.7264,164.9793,63510.0
2019-05-22 09:30:00,202.45,202.65,201.86,202.54,13608.0,165.1915,165.3547,164.7101,165.2649,13608.0
2019-05-22 10:00:00,202.63,203.31,202.41,203.11,26569.0,165.3383,165.8932,165.1588,165.73,26569.0
2019-05-22 10:30:00,203.05,203.17,202.39,202.53,29524.0,165.681,165.779,165.1425,165.2567,29524.0
2019-05-22 11:00:00,202.6,203.03,202.41,203.03,16924.0,165.3139,165.6647,165.1588,165.6647,16924.0
2019-05-22 11:30:00,203.17,203.19,202.74,202.86,8872.0,165.779,165.7953,165.4281,165.526,8872.0
2019-05-22 12:00:00,202.88,203.02,202.73,202.83,11777.0,165.5423,165.6566,165.4199,165.5015,11777.0
2019-05-22 12:30:00,202.82,203.12,202.75,202.92,7143.0,165.4934,165.7382,165.4363,165.575,7143.0
2019-05-22 13:00:00,202.97,203.06,202.74,202.86,16251.0,165.6158,165.6892,165.4281,165.526,16251.0
2019-05-22 13:30:00,202.87,202.95,202.75,202.79,38081.0,165.5342,165.5994,165.4363,165.4689,38081.0
2019-05-22 14:00:00,202.76,203.02,202.75,202.91,14426.0,165.4444,165.6566,165.4363,165.5668,14426.0
2019-05-22 14:30:00,202.92,203.2,202.67,203.2,20144.0,165.575,165.8034,165.371,165.8034,20144.0
2019-05-22 15:00:00,203.2,203.3,202.93,203.0,18603.0,165.8034,165.885,165.5831,165.6402,18603.0
2019-05-22 15:30:00,202.96,203.42,202.88,203.32,55986.0,165.6076,165.983,165.5423,165.9014,55986.0
2019-05-23 09:30:00,202.8,203.28,201.66,203.13,14784.0,165.4771,165.8687,164.5469,165.7463,14784.0
2019-05-23 10:00:00,203.12,203.62,202.89,203.58,11348.0,165.7382,166.1461,165.5505,166.1135,11348.0
2019-05-23 10:30:00,203.55,203.57,203.11,203.45,12188.0,166.089,166.1053,165.73,166.0074,12188.0
2019-05-23 11:00:00,203.44,203.46,202.7,202.82,12519.0,165.9993,166.0156,165.3955,165.4934,12519.0
2019-05-23 11:30:00,202.77,202.94,202.7,202.8,22217.0,165.4526,165.5913,165.3955,165.4771,22217.0
2019-05-23 12:00:00,202.8,203.04,202.79,202.84,15505.0,165.4771,165.6729,165.4689,165.5097,15505.0
2019-05-23 12:30:00,202.88,202.96,202.7,202.87,16749.0,165.5423,165.6076,165.3955,165.5342,16749.0
2019-05-23 13:00:00,202.86,203.01,202.75,203.01,4900.0,165.526,165.6484,165.4363,165.6484,4900.0
2019-05-23 13:30:00,203.06,203.21,203.0,203.12,15128.0,165.6892,165.8116,165.6402,165.7382,15128.0
2019-05-23 14:00:00,203.14,203.69,203.11,203.67,5000.0,165.7545,166.2033,165.73,166.1869,5000.0
2019-05-23 14:30:00,203.75,204.0,203.37,203.47,13401.0,166.2522,166.4562,165.9422,166.0237,13401.0
2019-05-23 15:00:00,203.45,204.05,203.31,203.86,24640.0,166.0074,166.497,165.8932,166.342,24640.0
2019-05-23 15:30:00,203.82,204.04,203.27,203.72,105638.0,166.3093,166.4888,165.8606,166.2277,105638.0
2019-05-24 09:30:00,204.4,206.01,204.25,205.7,17690.0,166.7826,168.0963,166.6602,167.8433,17690.0
2019-05-24 10:00:00,205.81,205.9,205.4,205.63,17706.0,167.9331,168.0065,167.5986,167.7862,17706.0
2019-05-24 10:30:00,205.8,205.99,205.32,205.35,35912.0,167.9249,168.08,167.5333,167.5578,35912.0
2019-05-24 11:00:00,205.32,205.38,204.95,205.38,14133.0,167.5333,167.5822,167.2314,167.5822,14133.0
2019-05-24 11:30:00,205.44,205.63,205.28,205.6,8187.0,167.6312,167.7862,167.5006,167.7617,8187.0
2019-05-24 12:00:00,205.54,205.56,205.16,205.2,14491.0,167.7128,167.7291,167.4027,167.4354,14491.0
2019-05-24 12:30:00,205.11,205.25,205.06,205.15,36547.0,167.3619,167.4762,167.3211,167.3946,36547.0
2019-05-24 13:00:00,205.2,205.28,205.15,205.2,38105.0,167.4354,167.5006,167.3946,167.4354,38105.0
2019-05-24 13:30:00,205.2,205.48,205.02,205.41,31250.0,167.4354,167.6638,167.2885,167.6067,31250.0
2019-05-24 14:00:00,205.38,205.46,205.23,205.25,6955.0,167.5822,167.6475,167.4598,167.4762,6955.0
2019-05-24 14:30:00,205.32,205.6,205.26,205.49,11391.0,167.5333,167.7617,167.4843,167.672,11391.0
2019-05-24 15:00:00,205.49,205.66,205.32,205.37,13305.0,167.672,167.8107,167.5333,167.5741,13305.0
2019-05-24 15:30:00,205.37,205.39,205.07,205.31,122214.0,167.5741,167.5904,167.3293,167.5251,122214.0
2019-05-28 09:30:00,206.21,206.59,205.95,206.26,18662.0,168.2595,168.5696,168.0473,168.3003,18662.0
2019-05-28 10:00:00,206.27,206.42,205.96,206.05,20960.0,168.3084,168.4308,168.0555,168.1289,20960.0
2019-05-28 10:30:00,206.02,206.15,205.81,205.97,12258.0,168.1045,168.2105,167.9331,168.0637,12258.0
2019-05-28 11:00:00,206.01,206.01,205.38,205.47,26756.0,168.0963,168.0963,167.5822,167.6557,26756.0
2019-05-28 11:30:00,205.52,205.62,205.35,205.52,11655.0,167.6965,167.7781,167.5578,167.6965,11655.0
2019-05-28 12:00:00,205.52,205.78,205.44,205.73,8331.0,167.6965,167.9086,167.6312,167.8678,8331.0
2019-05-28 12:30:00,205.65,205.69,205.45,205.45,15665.0,167.8025,167.8352,167.6394,167.6394,15665.0
2019-05-28 13:00:00,205.5,205.56,205.11,205.18,31211.0,167.6802,167.7291,167.3619,167.419,31211.0
2019-05-28 13:30:00,205.2,205.26,205.01,205.15,12840.0,167.4354,167.4843,167.2803,167.3946,12840.0
2019-05-28 14:00:00,205.15,205.2,204.84,204.87,30466.0,167.3946,167.4354,167.1416,167.1661,30466.0
2019-05-28 14:30:00,204.87,205.0,204.47,204.66,23977.0,167.1661,167.2722,166.8397,166.9947,23977.0
2019-05-28 15:00:00,204.67,204.72,204.35,204.49,53941.0,167.0029,167.0437,166.7418,166.856,53941.0
2019-05-28 15:30:00,204.48,204.48,202.8,202.8,268615.0,166.8479,166.8479,165.4771,165.4771,268615.0
2019-05-29 09:30:00,203.2,203.4,200.33,200.86,68022.0,165.8034,165.9666,163.4616,163.8941,68022.0
2019-05-29 10:00:00,200.85,201.64,200.66,201.33,54754.0,163.8859,164.5305,163.7309,164.2776,54754.0
2019-05-29 10:30:00,201.36,201.85,201.08,201.44,22662.0,164.3021,164.7019,164.0736,164.3673,22662.0
2019-05-29 11:00:00,201.45,201.69,201.06,201.62,28647.0,164.3755,164.5713,164.0573,164.5142,28647.0
2019-05-29 11:30:00,201.59,201.68,200.72,200.84,58925.0,164.4897,164.5632,163.7799,163.8778,58925.0
2019-05-29 12:00:00,200.81,201.29,200.75,201.24,20302.0,163.8533,164.245,163.8043,164.2042,20302.0
2019-05-29 12:30:00,201.16,201.22,201.03,201.11,13212.0,164.1389,164.1878,164.0328,164.0981,13212.0
2019-05-29 13:00:00,201.05,201.16,200.44,201.0,33752.0,164.0491,164.1389,163.5514,164.0083,33752.0
2019-05-29 13:30:00,200.98,201.24,200.88,200.93,15535.0,163.992,164.2042,163.9104,163.9512,15535.0
2019-05-29 14:00:00,200.94,201.01,200.68,200.89,29609.0,163.9594,164.0165,163.7472,163.9186,29609.0
2019-05-29 14:30:00,200.88,200.91,200.43,200.46,39085.0,163.9104,163.9349,163.5432,163.5677,39085.0
2019-05-29 15:00:00,200.43,200.74,200.26,200.7,36378.0,163.5432,163.7962,163.4045,163.7635,36378.0
2019-05-29 15:30:00,200.7,201.52,200.58,201.27,104851.0,163.7635,164.4326,163.6656,164.2286,104851.0
2019-05-30 09:30:00,201.4,202.44,200.81,201.84,16368.0,164.3347,165.1833,163.8533,164.6937,16368.0
2019-05-30 10:00:00,201.92,202.5,201.74,202.15,11113.0,164.759,165.2323,164.6121,164.9467,11113.0
2019-05-30 10:30:00,202.45,202.45,201.47,201.51,9428.0,165.1915,165.1915,164.3918,164.4245,9428.0
2019-05-30 11:00:00,201.55,202.25,201.51,201.96,10028.0,164.4571,165.0283,164.4245,164.7916,10028.0
2019-05-30 11:30:00,201.87,201.94,201.37,201.6,14107.0,164.7182,164.7753,164.3102,164.4979,14107.0
2019-05-30 12:00:00,201.46,201.63,201.26,201.43,13025.0,164.3837,164.5224,164.2205,164.3592,13025.0
2019-05-30 12:30:00,201.43,201.7,201.32,201.55,7946.0,164.3592,164.5795,164.2694,164.4571,7946.0
2019-05-30 13:00:00,201.56,201.56,201.04,201.05,17435.0,164.4653,164.4653,164.041,164.0491,17435.0
2019-05-30 13:30:00,201.05,201.48,200.96,201.36,12197.0,164.0491,164.4,163.9757,164.3021,12197.0
2019-05-30 14:00:00,201.36,201.43,201.16,201.43,16508.0,164.3021,164.3592,164.1389,164.3592,16508.0
2019-05-30 14:30:00,201.4,201.9,201.27,201.9,22248.0,164.3347,164.7427,164.2286,164.7427,22248.0
2019-05-30 15:00:00,201.76,201.76,201.29,201.47,13238.0,164.6285,164.6285,164.245,164.3918,13238.0
2019-05-30 15:30:00,201.45,201.73,201.11,201.38,100491.0,164.3755,164.604,164.0981,164.3184,100491.0
2019-05-31 09:30:00,201.11,201.28,200.41,200.63,28023.0,164.0981,164.2368,163.5269,163.7064,28023.0
2019-05-31 10:00:00,200.78,201.2,200.7,200.93,9004.0,163.8288,164.1715,163.7635,163.9512,9004.0
2019-05-31 10:30:00,201.03,201.98,201.03,201.84,13188.0,164.0328,164.808,164.0328,164.6937,13188.0
2019-05-31 11:00:00,201.91,202.58,201.84,202.45,9072.0,164.7508,165.2975,164.6937,165.1915,9072.0
2019-05-31 11:30:00,202.52,203.05,202.52,203.05,16845.0,165.2486,165.681,165.2486,165.681,16845.0
2019-05-31 12:00:00,202.99,202.99,202.17,202.17,9091.0,165.6321,165.6321,164.963,164.963,9091.0
2019-05-31 12:30:00,202.08,202.36,202.08,202.25,9648.0,164.8896,165.118,164.8896,165.0283,9648.0
2019-05-31 13:00:00,202.26,202.72,202.15,202.57,40880.0,165.0364,165.4118,164.9467,165.2894,40880.0
2019-05-31 13:30:00,202.59,202.94,202.46,202.85,5201.0,165.3057,165.5913,165.1996,165.5179,5201.0
2019-05-31 14:00:00,202.93,203.14,202.69,203.12,9615.0,165.5831,165.7545,165.3873,165.7382,9615.0
2019-05-31 14:30:00,203.18,204.21,202.96,203.88,59246.0,165.7871,166.6276,165.6076,166.3583,59246.0
2019-05-31 15:00:00,203.89,204.17,203.58,203.76,59656.0,166.3665,166.5949,166.1135,166.2604,59656.0
2019-05-31 15:30:00,203.74,203.99,202.92,203.04,82716.0,166.2441,166.448,165.575,165.6729,82716.0
2019-06-03 09:30:00,203.46,204.36,202.7,202.92,22972.0,166.0156,166.75,165.3955,165.575,22972.0
2019-06-03 10:00:00,202.9,203.83,202.51,203.83,33476.0,165.5587,166.3175,165.2404,166.3175,33476.0
2019-06-03 10:30:00,203.73,203.86,202.89,203.16,13271.0,166.2359,166.342,165.5505,165.7708,13271.0
2019-06-03 11:00:00,203.1,203.35,202.54,202.71,7691.0,165.7218,165.9258,165.2649,165.4036,7691.0
2019-06-03 11:30:00,202.74,202.75,202.24,202.39,33056.0,165.4281,165.4363,165.0201,165.1425,33056.0
2019-06-03 12:00:00,202.34,202.48,202.01,202.25,61989.0,165.1017,165.2159,164.8324,165.0283,61989.0
2019-06-03 12:30:00,202.14,202.69,202.14,202.52,14331.0,164.9385,165.3873,164.9385,165.2486,14331.0
2019-06-03 13:00:00,202.5,203.52,202.34,203.08,10324.0,165.2323,166.0645,165.1017,165.7055,10324.0
2019-06-03 13:30:00,202.97,202.97,202.53,202.79,22479.0,165.6158,165.6158,165.2567,165.4689,22479.0
2019-06-03 14:00:00,202.77,203.05,202.53,202.53,7778.0,165.4526,165.681,165.2567,165.2567,7778.0
2019-06-03 14:30:00,202.62,202.66,202.29,202.46,32543.0,165.3302,165.3628,165.0609,165.1996,32543.0
2019-06-03 15:00:00,202.52,202.63,202.07,202.18,31992.0,165.2486,165.3383,164.8814,164.9712,31992.0
2019-06-03 15:30:00,202.23,203.99,201.96,203.8,74494.0,165.012,166.448,164.7916,166.293,74494.0
2019-06-04 09:30:00,203.68,203.97,202.74,202.83,16745.0,166.1951,166.4317,165.4281,165.5015,16745.0
2019-06-04 10:00:00,203.01,203.06,202.01,202.17,22574.0,165.6484,165.6892,164.8324,164.963,22574.0
2019-06-04 10:30:00,202.16,202.38,200.73,200.77,19604.0,164.9548,165.1344,163.788,163.8207,19604.0
2019-06-04 11:00:00,200.8,201.11,200.28,200.47,12995.0,163.8451,164.0981,163.4208,163.5759,12995.0
2019-06-04 11:30:00,200.56,201.2,200.52,201.19,21683.0,163.6493,164.1715,163.6167,164.1634,21683.0
2019-06-04 12:00:00,201.18,201.48,201.0,201.11,5600.0,164.1552,164.4,164.0083,164.0981,5600.0
2019-06-04 12:30:00,201.14,201.39,200.86,201.32,4817.0,164.1226,164.3265,163.8941,164.2694,4817.0
2019-06-04 13:00:00,201.28,201.61,201.15,201.35,11947.0,164.2368,164.5061,164.1307,164.2939,11947.0
2019-06-04 13:30:00,201.35,201.58,201.15,201.15,10178.0,164.2939,164.4816,164.1307,164.1307,10178.0
2019-06-04 14:00:00,201.14,201.2,200.6,200.69,14690.0,164.1226,164.1715,163.6819,163.7554,14690.0
2019-06-04 14:30:00,200.65,200.81,200.54,200.63,26816.0,163.7227,163.8533,163.633,163.7064,26816.0
2019-06-04 15:00:00,200.6,201.34,200.59,201.34,14354.0,163.6819,164.2858,163.6738,164.2858,14354.0
2019-06-04 15:30:00,201.35,202.09,201.07,201.99,73499.0,164.2939,164.8977,164.0654,164.8161,73499.0
2019-06-05 09:30:00,203.06,204.51,202.15,204.18,40283.0,165.6892,166.8723,164.9467,166.6031,40283.0
2019-06-05 10:00:00,204.11,204.73,203.82,204.73,11377.0,166.546,167.0519,166.3093,167.0519,11377.0
2019-06-05 10:30:00,204.7,204.85,203.87,204.45,10368.0,167.0274,167.1498,166.3501,166.8234,10368.0
2019-06-05 11:00:00,204.54,205.23,204.37,205.23,5473.0,166.8968,167.4598,166.7581,167.4598,5473.0
2019-06-05 11:30:00,205.13,205.4,204.84,205.4,6325.0,167.3782,167.5986,167.1416,167.5986,6325.0
2019-06-05 12:00:00,205.38,205.75,205.15,205.75,8383.0,167.5822,167.8841,167.3946,167.8841,8383.0
2019-06-05 12:30:00,205.85,205.92,205.4,205.92,4146.0,167.9657,168.0229,167.5986,168.0229,4146.0
2019-06-05 13:00:00,205.88,206.06,205.74,205.93,5191.0,167.9902,168.1371,167.876,168.031,5191.0
2019-06-05 13:30:00,205.95,206.41,205.79,206.03,11294.0,168.0473,168.4227,167.9168,168.1126,11294.0
2019-06-05 14:00:00,206.02,206.83,205.97,206.81,10696.0,168.1045,168.7654,168.0637,168.7491,10696.0
2019-06-05 14:30:00,206.74,206.89,206.26,206.56,13183.0,168.6919,168.8143,168.3003,168.5451,13183.0
2019-06-05 15:00:00,206.67,207.09,206.58,206.63,12353.0,168.6348,168.9775,168.5614,168.6022,12353.0
2019-06-05 15:30:00,206.6,207.83,205.98,207.75,78241.0,168.5777,169.5813,168.0718,169.5161,78241.0
2019-06-06 09:30:00,207.76,208.72,207.38,208.37,12527.0,169.5242,170.3075,169.2142,170.022,12527.0
2019-06-06 10:00:00,208.61,208.77,207.84,208.04,7771.0,170.2178,170.3483,169.5895,169.7527,7771.0
2019-06-06 10:30:00,208.14,208.42,207.92,207.92,3907.0,169.8343,170.0628,169.6548,169.6548,3907.0
2019-06-06 11:00:00,208.01,208.01,207.17,207.47,5616.0,169.7282,169.7282,169.0428,169.2876,5616.0
2019-06-06 11:30:00,207.42,207.67,207.21,207.29,10300.0,169.2468,169.4508,169.0754,169.1407,10300.0
2019-06-06 12:00:00,207.26,207.32,206.98,207.12,10022.0,169.1162,169.1652,168.8878,169.002,10022.0
2019-06-06 12:30:00,207.09,207.19,206.73,206.87,4800.0,168.9775,169.0591,168.6838,168.798,4800.0
2019-06-06 13:00:00,206.92,207.19,206.52,206.99,10618.0,168.8388,169.0591,168.5124,168.8959,10618.0
2019-06-06 13:30:00,207.31,207.33,207.07,207.14,6878.0,169.157,169.1734,168.9612,169.0183,6878.0
2019-06-06 14:00:00,207.04,207.66,207.03,207.57,12389.0,168.9367,169.4426,168.9286,169.3692,12389.0
2019-06-06 14:30:00,207.56,207.91,207.41,207.82,12059.0,169.361,169.6466,169.2386,169.5732,12059.0
2019-06-06 15:00:00,207.87,208.38,207.82,208.37,8896.0,169.614,170.0301,169.5732,170.022,8896.0
2019-06-06 15:30:00,208.39,208.91,208.2,208.72,46057.0,170.0383,170.4626,169.8832,170.3075,46057.0
2019-06-07 09:30:00,209.39,210.93,209.39,210.22,12629.0,170.8542,172.1108,170.8542,171.5315,12629.0
2019-06-07 10:00:00,210.01,210.01,209.2,209.53,5735.0,171.3601,171.3601,170.6992,170.9685,5735.0
2019-06-07 10:30:00,209.87,210.75,209.76,210.58,9234.0,171.2459,171.964,171.1561,171.8252,9234.0
2019-06-07 11:00:00,210.59,210.62,210.11,210.17,9347.0,171.8334,171.8579,171.4417,171.4907,9347.0
2019-06-07 11:30:00,210.17,210.17,209.36,209.45,26736.0,171.4907,171.4907,170.8298,170.9032,26736.0
2019-06-07 12:00:00,209.51,209.64,209.21,209.51,13732.0,170.9522,171.0582,170.7074,170.9522,13732.0
2019-06-07 12:30:00,209.58,209.61,209.16,209.48,7809.0,171.0093,171.0338,170.6666,170.9277,7809.0
2019-06-07 13:00:00,209.54,209.72,209.21,209.32,5725.0,170.9766,171.1235,170.7074,170.7971,5725.0
2019-06-07 13:30:00,209.33,209.43,209.0,209.0,4363.0,170.8053,170.8869,170.536,170.536,4363.0
2019-06-07 14:00:00,209.02,209.26,208.79,209.12,7900.0,170.5523,170.7482,170.3647,170.6339,7900.0
2019-06-07 14:30:00,209.21,209.21,208.57,208.79,9043.0,170.7074,170.7074,170.1852,170.3647,9043.0
2019-06-07 15:00:00,208.82,209.72,208.81,209.47,18540.0,170.3891,171.1235,170.381,170.9195,18540.0
2019-06-07 15:30:00,209.52,209.52,208.78,209.05,43264.0,170.9603,170.9603,170.3565,170.5768,43264.0
2019-06-10 09:30:00,209.25,209.25,207.15,208.0,14003.0,170.74,170.74,169.0265,169.7201,14003.0
2019-06-10 10:00:00,207.79,207.96,207.32,207.35,10859.0,169.5487,169.6874,169.1652,169.1897,10859.0
2019-06-10 10:30:00,207.35,207.86,207.21,207.25,14870.0,169.1897,169.6058,169.0754,169.1081,14870.0
2019-06-10 11:00:00,207.22,207.85,207.22,207.7,17793.0,169.0836,169.5977,169.0836,169.4753,17793.0
2019-06-10 11:30:00,207.73,208.04,207.57,208.01,8233.0,169.4997,169.7527,169.3692,169.7282,8233.0
2019-06-10 12:00:00,208.09,208.29,207.9,208.14,8585.0,169.7935,169.9567,169.6385,169.8343,8585.0
2019-06-10 12:30:00,208.09,208.48,207.84,208.48,18963.0,169.7935,170.1117,169.5895,170.1117,18963.0
2019-06-10 13:00:00,208.4,208.72,208.26,208.37,8644.0,170.0464,170.3075,169.9322,170.022,8644.0
2019-06-10 13:30:00,208.37,208.94,208.31,208.83,15131.0,170.022,170.4871,169.973,170.3973,15131.0
2019-06-10 14:00:00,208.77,208.83,208.59,208.79,13024.0,170.3483,170.3973,170.2015,170.3647,13024.0
2019-06-10 14:30:00,208.85,209.18,208.83,209.09,14814.0,170.4136,170.6829,170.3973,170.6095,14814.0
2019-06-10 15:00:00,209.1,209.2,208.91,209.08,20625.0,170.6176,170.6992,170.4626,170.6013,20625.0
2019-06-10 15:30:00,209.09,209.38,208.97,209.35,71722.0,170.6095,170.8461,170.5115,170.8216,71722.0
2019-06-11 09:30:00,209.66,210.06,208.79,209.29,27624.0,171.0746,171.4009,170.3647,170.7726,27624.0
2019-06-11 10:00:00,209.28,209.28,208.02,208.03,18135.0,170.7645,170.7645,169.7364,169.7445,18135.0
2019-06-11 10:30:00,207.86,208.27,207.55,207.95,19840.0,169.6058,169.9404,169.3529,169.6793,19840.0
2019-06-11 11:00:00,207.94,208.63,207.93,208.39,8395.0,169.6711,170.2341,169.6629,170.0383,8395.0
2019-06-11 11:30:00,208.38,208.38,207.93,208.3,13514.0,170.0301,170.0301,169.6629,169.9648,13514.0
2019-06-11 12:00:00,208.22,208.22,207.5,207.67,19044.0,169.8996,169.8996,169.3121,169.4508,19044.0
2019-06-11 12:30:00,207.69,208.09,207.57,207.62,6510.0,169.4671,169.7935,169.3692,169.41,6510.0
2019-06-11 13:00:00,207.6,207.77,207.4,207.4,10858.0,169.3937,169.5324,169.2305,169.2305,10858.0
2019-06-11 13:30:00,207.39,207.97,207.39,207.91,14696.0,169.2223,169.6956,169.2223,169.6466,14696.0
2019-06-11 14:00:00,208.02,208.63,208.02,208.56,10180.0,169.7364,170.2341,169.7364,170.177,10180.0
2019-06-11 14:30:00,208.56,208.57,208.01,208.18,15479.0,170.177,170.1852,169.7282,169.8669,15479.0
2019-06-11 15:00:00,208.16,208.37,207.96,208.36,20759.0,169.8506,170.022,169.6874,170.0138,20759.0
2019-06-11 15:30:00,208.36,209.43,208.35,209.32,104662.0,170.0138,170.8869,170.0056,170.7971,104662.0
2019-06-12 09:30:00,209.06,210.57,208.26,208.95,45864.0,170.585,171.8171,169.9322,170.4952,45864.0
2019-06-12 10:00:00,208.96,209.24,208.13,208.36,15062.0,170.5034,170.7318,169.8261,170.0138,15062.0
2019-06-12 10:30:00,208.36,208.58,207.83,207.83,20610.0,170.0138,170.1933,169.5813,169.5813,20610.0
2019-06-12 11:00:00,207.78,208.04,207.04,207.11,28811.0,169.5405,169.7527,168.9367,168.9939,28811.0
2019-06-12 11:30:00,207.14,207.59,207.0,207.18,50854.0,169.0183,169.3855,168.9041,169.051,50854.0
2019-06-12 12:00:00,207.24,207.24,207.0,207.16,28606.0,169.0999,169.0999,168.9041,169.0346,28606.0
2019-06-12 12:30:00,207.16,207.42,207.04,207.06,21300.0,169.0346,169.2468,168.9367,168.9531,21300.0
2019-06-12 13:00:00,207.04,207.08,206.15,206.55,50002.0,168.9367,168.9694,168.2105,168.5369,50002.0
2019-06-12 13:30:00,206.5,207.23,206.39,207.06,23924.0,168.4961,169.0918,168.4064,168.9531,23924.0
2019-06-12 14:00:00,207.04,207.13,206.71,207.13,26766.0,168.9367,169.0102,168.6675,169.0102,26766.0
2019-06-12 14:30:00,207.07,207.41,206.96,207.14,52039.0,168.9612,169.2386,168.8715,169.0183,52039.0
2019-06-12 15:00:00,207.17,207.43,207.0,207.28,30953.0,169.0428,169.255,168.9041,169.1326,30953.0
2019-06-12 15:30:00,207.29,207.29,206.62,207.18,98006.0,169.1407,169.1407,168.594,169.051,98006.0
2019-06-13 09:30:00,207.19,207.31,206.49,207.2,18917.0,169.0591,169.157,168.488,169.0673,18917.0
2019-06-13 10:00:00,207.07,207.45,206.52,207.38,31015.0,168.9612,169.2713,168.5124,169.2142,31015.0
2019-06-13 10:30:00,207.31,207.59,206.56,206.74,49121.0,169.157,169.3855,168.5451,168.6919,49121.0
2019-06-13 11:00:00,206.64,206.83,206.43,206.65,22044.0,168.6103,168.7654,168.439,168.6185,22044.0
2019-06-13 11:30:00,206.78,207.14,206.54,207.06,18927.0,168.7246,169.0183,168.5288,168.9531,18927.0
2019-06-13 12:00:00,207.12,207.12,206.65,206.82,10956.0,169.002,169.002,168.6185,168.7572,10956.0
2019-06-13 12:30:00,206.84,207.03,206.81,206.96,8684.0,168.7735,168.9286,168.7491,168.8715,8684.0
2019-06-13 13:00:00,207.05,207.17,206.9,206.94,28329.0,168.9449,169.0428,168.8225,168.8551,28329.0
2019-06-13 13:30:00,206.97,206.99,206.46,206.5,14530.0,168.8796,168.8959,168.4635,168.4961,14530.0
2019-06-13 14:00:00,206.47,206.56,206.16,206.5,24302.0,168.4716,168.5451,168.2187,168.4961,24302.0
2019-06-13 14:30:00,206.61,206.64,206.3,206.3,27217.0,168.5859,168.6103,168.3329,168.3329,27217.0
2019-06-13 15:00:00,206.3,206.38,205.91,206.16,39213.0,168.3329,168.3982,168.0147,168.2187,39213.0
2019-06-13 15:30:00,206.18,207.12,206.14,207.09,73798.0,168.235,169.002,168.2024,168.9775,73798.0
2019-06-14 09:30:00,206.81,208.2,206.68,207.63,21303.0,168.7491,169.8832,168.643,169.4182,21303.0
2019-06-14 10:00:00,207.72,208.14,207.29,207.33,11847.0,169.4916,169.8343,169.1407,169.1734,11847.0
2019-06-14 10:30:00,207.32,207.52,206.65,207.5,14834.0,169.1652,169.3284,168.6185,169.3121,14834.0
2019-06-14 11:00:00,207.4,207.48,206.87,207.4,17096.0,169.2305,169.2958,168.798,169.2305,17096.0
2019-06-14 11:30:00,207.46,207.51,207.23,207.35,14872.0,169.2794,169.3202,169.0918,169.1897,14872.0
2019-06-14 12:00:00,207.32,207.36,206.96,207.16,11138.0,169.1652,169.1978,168.8715,169.0346,11138.0
2019-06-14 12:30:00,207.22,207.66,207.17,207.53,14512.0,169.0836,169.4426,169.0428,169.3366,14512.0
2019-06-14 13:00:00,207.57,207.75,207.38,207.38,25248.0,169.3692,169.5161,169.2142,169.2142,25248.0
2019-06-14 13:30:00,207.39,207.4,207.04,207.04,28992.0,169.2223,169.2305,168.9367,168.9367,28992.0
2019-06-14 14:00:00,207.11,207.44,207.1,207.39,13975.0,168.9939,169.2631,168.9857,169.2223,13975.0
2019-06-14 14:30:00,207.34,207.9,207.32,207.8,15854.0,169.1815,169.6385,169.1652,169.5569,15854.0
2019-06-14 15:00:00,207.78,208.1,207.43,207.93,22427.0,169.5405,169.8017,169.255,169.6629,22427.0
2019-06-14 15:30:00,207.99,208.29,207.77,208.05,61399.0,169.7119,169.9567,169.5324,169.7609,61399.0
2019-06-17 09:30:00,208.83,210.19,208.83,209.34,23950.0,170.3973,171.507,170.3973,170.8134,23950.0
2019-06-17 10:00:00,209.4,210.13,208.95,210.01,25058.0,170.8624,171.4581,170.4952,171.3601,25058.0
2019-06-17 10:30:00,209.9,210.06,209.53,210.06,23496.0,171.2704,171.4009,170.9685,171.4009,23496.0
2019-06-17 11:00:00,210.03,210.09,209.45,209.73,24578.0,171.3765,171.4254,170.9032,171.1317,24578.0
2019-06-17 11:30:00,209.73,209.89,209.21,209.51,63991.0,171.1317,171.2622,170.7074,170.9522,63991.0
2019-06-17 12:00:00,209.48,209.81,209.28,209.36,27171.0,170.9277,171.1969,170.7645,170.8298,27171.0
2019-06-17 12:30:00,209.3,209.5,209.12,209.4,17499.0,170.7808,170.944,170.6339,170.8624,17499.0
2019-06-17 13:00:00,209.44,209.65,209.36,209.6,11327.0,170.895,171.0664,170.8298,171.0256,11327.0
2019-06-17 13:30:00,209.52,210.06,209.3,209.67,12825.0,170.9603,171.4009,170.7808,171.0827,12825.0
2019-06-17 14:00:00,209.65,209.92,209.4,209.55,34009.0,171.0664,171.2867,170.8624,170.9848,34009.0
2019-06-17 14:30:00,209.51,209.67,209.26,209.26,39866.0,170.9522,171.0827,170.7482,170.7482,39866.0
2019-06-17 15:00:00,209.17,209.69,209.06,209.48,18408.0,170.6747,171.099,170.585,170.9277,18408.0
2019-06-17 15:30:00,209.48,209.75,209.1,209.62,96682.0,170.9277,171.148,170.6176,171.0419,96682.0
2019-06-18 09:30:00,210.66,211.75,210.5,210.88,36022.0,171.8905,172.7799,171.76,172.07,36022.0
2019-06-18 10:00:00,210.84,210.95,209.5,209.82,37865.0,172.0374,172.1271,170.944,171.2051,37865.0
2019-06-18 10:30:00,209.76,210.02,209.02,209.52,23258.0,171.1561,171.3683,170.5523,170.9603,23258.0
2019-06-18 11:00:00,209.57,209.72,208.76,209.11,21775.0,171.0011,171.1235,170.3402,170.6258,21775.0
2019-06-18 11:30:00,209.11,209.36,208.9,209.36,13904.0,170.6258,170.8298,170.4544,170.8298,13904.0
2019-06-18 12:00:00,209.28,209.5,209.1,209.15,17179.0,170.7645,170.944,170.6176,170.6584,17179.0
2019-06-18 12:30:00,209.18,209.18,208.8,208.83,11674.0,170.6829,170.6829,170.3728,170.3973,11674.0
2019-06-18 13:00:00,208.74,208.94,208.4,208.71,40746.0,170.3239,170.4871,170.0464,170.2994,40746.0
2019-06-18 13:30:00,208.77,208.8,208.17,208.26,10493.0,170.3483,170.3728,169.8588,169.9322,10493.0
2019-06-18 14:00:00,208.27,208.44,207.2,207.5,12054.0,169.9404,170.0791,169.0673,169.3121,12054.0
2019-06-18 14:30:00,207.5,207.73,207.02,207.12,16627.0,169.3121,169.4997,168.9204,169.002,16627.0
2019-06-18 15:00:00,207.2,207.95,207.16,207.79,24953.0,169.0673,169.6793,169.0346,169.5487,24953.0
2019-06-18 15:30:00,207.71,208.71,207.45,208.66,78900.0,169.4834,170.2994,169.2713,170.2586,78900.0
2019-06-19 09:30:00,207.56,208.87,207.03,207.72,19778.0,169.361,170.4299,168.9286,169.4916,19778.0
2019-06-19 10:00:00,207.71,207.94,207.12,207.69,35929.0,169.4834,169.6711,169.002,169.4671,35929.0
2019-06-19 10:30:00,207.68,207.83,207.27,207.83,30819.0,169.4589,169.5813,169.1244,169.5813,30819.0
2019-06-19 11:00:00,207.69,207.82,207.4,207.78,6005.0,169.4671,169.5732,169.2305,169.5405,6005.0
2019-06-19 11:30:00,207.83,207.9,207.41,207.76,8534.0,169.5813,169.6385,169.2386,169.5242,8534.0
2019-06-19 12:00:00,207.69,207.9,207.33,207.76,11729.0,169.4671,169.6385,169.1734,169.5242,11729.0
2019-06-19 12:30:00,207.76,207.76,207.53,207.65,6647.0,169.5242,169.5242,169.3366,169.4345,6647.0
2019-06-19 13:00:00,207.59,207.8,207.5,207.56,4501.0,169.3855,169.5569,169.3121,169.361,4501.0
2019-06-19 13:30:00,207.64,207.74,207.45,207.58,18136.0,169.4263,169.5079,169.2713,169.3774,18136.0
2019-06-19 14:00:00,207.61,208.83,207.48,208.41,32040.0,169.4018,170.3973,169.2958,170.0546,32040.0
2019-06-19 14:30:00,208.82,209.14,208.32,208.92,27334.0,170.3891,170.6503,169.9812,170.4707,27334.0
2019-06-19 15:00:00,208.83,209.78,208.75,209.73,47650.0,170.3973,171.1725,170.332,171.1317,47650.0
2019-06-19 15:30:00,209.73,210.06,209.08,209.16,66333.0,171.1317,171.4009,170.6013,170.6666,66333.0
2019-06-20 09:30:00,210.1,211.28,210.03,211.19,37829.0,171.4336,172.3964,171.3765,172.323,37829.0
2019-06-20 10:00:00,211.19,211.27,210.48,210.9,30992.0,172.323,172.3883,171.7436,172.0863,30992.0
2019-06-20 10:30:00,210.9,211.38,210.68,211.14,16924.0,172.0863,172.478,171.9068,172.2822,16924.0
2019-06-20 11:00:00,211.14,211.72,211.09,211.54,19139.0,172.2822,172.7554,172.2414,172.6086,19139.0
2019-06-20 11:30:00,211.59,211.73,211.28,211.49,16423.0,172.6494,172.7636,172.3964,172.5678,16423.0
2019-06-20 12:00:00,211.43,211.62,210.98,211.37,22253.0,172.5188,172.6738,172.1516,172.4698,22253.0
2019-06-20 12:30:00,211.29,211.43,210.98,211.41,10745.0,172.4046,172.5188,172.1516,172.5025,10745.0
2019-06-20 13:00:00,211.41,211.41,211.04,211.37,12904.0,172.5025,172.5025,172.2006,172.4698,12904.0
2019-06-20 13:30:00,211.37,211.45,211.06,211.06,31163.0,172.4698,172.5351,172.2169,172.2169,31163.0
2019-06-20 14:00:00,211.01,211.23,210.78,210.84,34102.0,172.1761,172.3556,171.9884,172.0374,34102.0
2019-06-20 14:30:00,210.83,211.02,210.82,210.88,25724.0,172.0292,172.1843,172.0211,172.07,25724.0
2019-06-20 15:00:00,210.87,211.15,210.73,210.77,35015.0,172.0619,172.2903,171.9476,171.9803,35015.0
2019-06-20 15:30:00,210.77,211.28,210.47,210.49,126979.0,171.9803,172.3964,171.7355,171.7518,126979.0
2019-06-21 09:30:00,211.04,211.04,207.48,207.59,153027.0,172.2006,172.2006,169.2958,169.3855,153027.0
2019-06-21 10:00:00,207.59,207.81,206.88,207.07,24156.0,169.3855,169.565,168.8062,168.9612,24156.0
2019-06-21 10:30:00,207.22,207.46,206.63,206.8,19482.0,169.0836,169.2794,168.6022,168.7409,19482.0
2019-06-21 11:00:00,206.68,207.62,206.68,206.87,46635.0,168.643,169.41,168.643,168.798,46635.0
2019-06-21 11:30:00,206.95,207.05,206.57,206.83,13176.0,168.8633,168.9449,168.5532,168.7654,13176.0
2019-06-21 12:00:00,206.87,207.11,206.54,207.11,10568.0,168.798,168.9939,168.5288,168.9939,10568.0
2019-06-21 12:30:00,207.09,207.18,206.8,207.0,9361.0,168.9775,169.051,168.7409,168.9041,9361.0
2019-06-21 13:00:00,206.91,206.95,206.27,206.38,15249.0,168.8307,168.8633,168.3084,168.3982,15249.0
2019-06-21 13:30:00,206.36,207.09,206.32,206.91,21685.0,168.3819,168.9775,168.3492,168.8307,21685.0
2019-06-21 14:00:00,206.92,207.11,206.56,206.79,16444.0,168.8388,168.9939,168.5451,168.7327,16444.0
2019-06-21 14:30:00,206.88,207.47,206.78,207.41,18584.0,168.8062,169.2876,168.7246,169.2386,18584.0
2019-06-21 15:00:00,207.37,207.86,207.11,207.37,30023.0,169.206,169.6058,168.9939,169.206,30023.0
2019-06-21 15:30:00,207.38,208.2,207.2,207.78,119329.0,169.2142,169.8832,169.0673,169.5405,119329.0
2019-06-24 09:30:00,208.28,208.72,207.07,208.03,35190.0,169.9485,170.3075,168.9612,169.7445,35190.0
2019-06-24 10:00:00,208.04,208.32,207.7,208.23,20874.0,169.7527,169.9812,169.4753,169.9077,20874.0
2019-06-24 10:30:00,208.24,208.77,207.99,208.63,21378.0,169.9159,170.3483,169.7119,170.2341,21378.0
2019-06-24 11:00:00,208.63,209.41,208.62,209.25,19932.0,170.2341,170.8706,170.226,170.74,19932.0
2019-06-24 11:30:00,209.11,209.22,208.77,208.85,18475.0,170.6258,170.7155,170.3483,170.4136,18475.0
2019-06-24 12:00:00,208.87,209.04,208.57,208.67,14691.0,170.4299,170.5687,170.1852,170.2668,14691.0
2019-06-24 12:30:00,208.58,208.75,208.13,208.22,14054.0,170.1933,170.332,169.8261,169.8996,14054.0
2019-06-24 13:00:00,208.12,208.15,207.66,207.87,12485.0,169.818,169.8425,169.4426,169.614,12485.0
2019-06-24 13:30:00,207.86,208.06,207.4,207.4,7174.0,169.6058,169.769,169.2305,169.2305,7174.0
2019-06-24 14:00:00,207.41,207.74,207.32,207.41,10438.0,169.2386,169.5079,169.1652,169.2386,10438.0
2019-06-24 14:30:00,207.53,208.05,207.53,208.02,15792.0,169.3366,169.7609,169.3366,169.7364,15792.0
2019-06-24 15:00:00,208.03,208.1,207.58,207.84,15663.0,169.7445,169.8017,169.3774,169.5895,15663.0
2019-06-24 15:30:00,207.95,208.55,207.87,208.14,55151.0,169.6793,170.1688,169.614,169.8343,55151.0
2019-06-25 09:30:00,208.49,209.25,208.42,208.59,22522.0,170.1199,170.74,170.0628,170.2015,22522.0
2019-06-25 10:00:00,208.56,209.13,208.36,208.77,22073.0,170.177,170.6421,170.0138,170.3483,22073.0
2019-06-25 10:30:00,208.61,209.09,208.38,209.09,37276.0,170.2178,170.6095,170.0301,170.6095,37276.0
2019-06-25 11:00:00,209.05,209.13,208.61,208.76,27213.0,170.5768,170.6421,170.2178,170.3402,27213.0
2019-06-25 11:30:00,208.78,209.18,208.67,208.75,9100.0,170.3565,170.6829,170.2668,170.332,9100.0
2019-06-25 12:00:00,208.67,208.67,208.19,208.35,8211.0,170.2668,170.2668,169.8751,170.0056,8211.0
2019-06-25 12:30:00,208.37,208.37,207.66,207.73,14049.0,170.022,170.022,169.4426,169.4997,14049.0
2019-06-25 13:00:00,207.73,207.73,207.31,207.57,12349.0,169.4997,169.4997,169.157,169.3692,12349.0
2019-06-25 13:30:00,207.56,207.93,207.55,207.72,5069.0,169.361,169.6629,169.3529,169.4916,5069.0
2019-06-25 14:00:00,207.76,207.77,207.39,207.61,12627.0,169.5242,169.5324,169.2223,169.4018,12627.0
2019-06-25 14:30:00,207.65,207.73,207.08,207.1,18826.0,169.4345,169.4997,168.9694,168.9857,18826.0
2019-06-25 15:00:00,207.13,207.28,206.69,206.96,17744.0,169.0102,169.1326,168.6511,168.8715,17744.0
2019-06-25 15:30:00,206.87,206.87,204.33,204.45,99203.0,168.798,168.798,166.7255,166.8234,99203.0
2019-06-26 09:30:00,204.59,204.59,202.62,203.16,28184.0,166.9376,166.9376,165.3302,165.7708,28184.0
2019-06-26 10:00:00,203.05,203.05,200.8,200.84,27316.0,165.681,165.681,163.8451,163.8778,27316.0
2019-06-26 10:30:00,200.6,201.88,200.06,201.41,16225.0,163.6819,164.7264,163.2413,164.3429,16225.0
2019-06-26 11:00:00,201.55,201.69,201.05,201.19,8161.0,164.4571,164.5713,164.0491,164.1634,8161.0
2019-06-26 11:30:00,201.14,201.8,201.1,201.38,6808.0,164.1226,164.6611,164.0899,164.3184,6808.0
2019-06-26 12:00:00,201.56,202.3,201.56,202.1,6003.0,164.4653,165.0691,164.4653,164.9059,6003.0
2019-06-26 12:30:00,202.17,202.56,202.02,202.43,13132.0,164.963,165.2812,164.8406,165.1751,13132.0
2019-06-26 13:00:00,202.41,202.73,202.28,202.39,8606.0,165.1588,165.4199,165.0528,165.1425,8606.0
2019-06-26 13:30:00,202.37,202.94,202.19,202.94,6625.0,165.1262,165.5913,164.9793,165.5913,6625.0
2019-06-26 14:00:00,202.88,203.14,201.7,201.77,10782.0,165.5423,165.7545,164.5795,164.6366,10782.0
2019-06-26 14:30:00,201.72,201.72,200.37,201.02,12741.0,164.5958,164.5958,163.4943,164.0246,12741.0
2019-06-26 15:00:00,201.05,201.71,201.02,201.06,33782.0,164.0491,164.5877,164.0246,164.0573,33782.0
2019-06-26 15:30:00,201.0,202.19,200.99,201.33,78950.0,164.0083,164.9793,164.0002,164.2776,78950.0
2019-06-27 09:30:00,200.71,202.99,200.71,201.67,27045.0,165.0075,166.8819,165.0075,165.7967,27045.0
2019-06-27 10:00:00,202.01,202.34,201.52,202.01,25290.0,166.0762,166.3475,165.6734,166.0762,25290.0
2019-06-27 10:30:00,202.09,202.36,201.3,201.52,29521.0,166.142,166.364,165.4925,165.6734,29521.0
2019-06-27 11:00:00,201.49,201.61,200.74,200.79,13030.0,165.6487,165.7474,165.0321,165.0732,13030.0
2019-06-27 11:30:00,200.71,201.04,200.59,200.91,8371.0,165.0075,165.2788,164.9088,165.1719,8371.0
2019-06-27 12:00:00,200.79,200.93,200.34,200.34,7255.0,165.0732,165.1883,164.7033,164.7033,7255.0
2019-06-27 12:30:00,200.45,200.62,200.33,200.59,11853.0,164.7937,164.9335,164.6951,164.9088,11853.0
2019-06-27 13:00:00,200.54,201.0,200.52,200.92,7437.0,164.8677,165.2459,164.8513,165.1801,7437.0
2019-06-27 13:30:00,200.91,201.14,200.8,200.93,8962.0,165.1719,165.361,165.0815,165.1883,8962.0
2019-06-27 14:00:00,200.97,201.2,200.86,201.04,7550.0,165.2212,165.4103,165.1308,165.2788,7550.0
2019-06-27 14:30:00,201.07,201.55,201.03,201.52,15340.0,165.3034,165.698,165.2705,165.6734,15340.0
2019-06-27 15:00:00,201.47,201.52,200.86,201.28,22254.0,165.6323,165.6734,165.1308,165.4761,22254.0
2019-06-27 15:30:00,201.27,201.59,200.92,201.39,66212.0,165.4678,165.7309,165.1801,165.5665,66212.0
2019-06-28 09:30:00,201.65,202.42,201.19,202.42,20814.0,165.7803,166.4133,165.4021,166.4133,20814.0
2019-06-28 10:00:00,202.23,202.42,201.65,202.26,15124.0,166.2571,166.4133,165.7803,166.2817,15124.0
2019-06-28 10:30:00,202.36,202.59,202.2,202.54,10713.0,166.364,166.553,166.2324,166.5119,10713.0
2019-06-28 11:00:00,202.35,202.4,202.07,202.07,8300.0,166.3557,166.3968,166.1255,166.1255,8300.0
2019-06-28 11:30:00,202.19,202.54,202.13,202.3,7489.0,166.2242,166.5119,166.1749,166.3146,7489.0
2019-06-28 12:00:00,202.38,203.15,202.31,203.03,12062.0,166.3804,167.0134,166.3229,166.9148,12062.0
2019-06-28 12:30:00,203.05,203.56,203.05,203.31,8329.0,166.9312,167.3505,166.9312,167.145,8329.0
2019-06-28 13:00:00,203.15,203.39,203.05,203.37,7859.0,167.0134,167.2107,166.9312,167.1943,7859.0
2019-06-28 13:30:00,203.36,203.84,203.35,203.59,14346.0,167.1861,167.5807,167.1779,167.3752,14346.0
2019-06-28 14:00:00,203.61,203.76,202.92,203.31,19979.0,167.3916,167.5149,166.8243,167.145,19979.0
2019-06-28 14:30:00,203.39,203.42,203.17,203.21,14951.0,167.2107,167.2354,167.0299,167.0628,14951.0
2019-06-28 15:00:00,203.3,203.44,203.16,203.39,17472.0,167.1367,167.2518,167.0217,167.2107,17472.0
2019-06-28 15:30:00,203.34,203.5,202.22,203.1,126139.0,167.1696,167.3012,166.2489,166.9723,126139.0
2019-07-01 09:30:00,204.08,204.08,201.45,201.6,19424.0,167.778,167.778,165.6158,165.7391,19424.0
2019-07-01 10:00:00,201.87,201.92,200.25,200.62,12103.0,165.9611,166.0022,164.6293,164.9335,12103.0
2019-07-01 10:30:00,200.72,201.46,200.19,200.19,15753.0,165.0157,165.6241,164.58,164.58,15753.0
2019-07-01 11:00:00,200.09,200.24,199.34,199.45,21725.0,164.4977,164.6211,163.8812,163.9716,21725.0
2019-07-01 11:30:00,199.38,199.84,199.28,199.84,15718.0,163.914,164.2922,163.8318,164.2922,15718.0
2019-07-01 12:00:00,199.83,200.51,199.78,200.31,10039.0,164.284,164.843,164.2429,164.6786,10039.0
2019-07-01 12:30:00,200.24,200.83,200.23,200.66,7994.0,164.6211,165.1061,164.6128,164.9664,7994.0
2019-07-01 13:00:00,200.51,201.33,200.47,201.27,12739.0,164.843,165.5172,164.8102,165.4678,12739.0
2019-07-01 13:30:00,201.25,201.7,201.04,201.63,8826.0,165.4514,165.8214,165.2788,165.7638,8826.0
2019-07-01 14:00:00,201.59,201.75,201.41,201.5,7326.0,165.7309,165.8625,165.5829,165.6569,7326.0
2019-07-01 14:30:00,201.5,201.6,201.12,201.36,20522.0,165.6569,165.7391,165.3445,165.5418,20522.0
2019-07-01 15:00:00,201.37,201.63,201.17,201.3,25773.0,165.5501,165.7638,165.3856,165.4925,25773.0
2019-07-01 15:30:00,201.36,202.73,201.36,202.25,62946.0,165.5418,166.6681,165.5418,166.2735,62946.0
2019-07-02 09:30:00,202.89,205.08,202.6,205.08,22403.0,166.7997,168.6001,166.5613,168.6001,22403.0
2019-07-02 10:00:00,204.91,205.51,204.7,205.17,35495.0,168.4604,168.9536,168.2877,168.6741,35495.0
2019-07-02 10:30:00,205.17,205.56,204.29,204.67,47983.0,168.6741,168.9947,167.9506,168.2631,47983.0
2019-07-02 11:00:00,204.6,204.93,204.12,204.6,37089.0,168.2055,168.4768,167.8109,168.2055,37089.0
2019-07-02 11:30:00,204.6,204.99,204.55,204.68,28570.0,168.2055,168.5261,168.1644,168.2713,28570.0
2019-07-02 12:00:00,204.73,205.04,204.63,204.7,17640.0,168.3124,168.5672,168.2302,168.2877,17640.0
2019-07-02 12:30:00,204.79,205.11,204.69,205.01,16878.0,168.3617,168.6248,168.2795,168.5426,16878.0
2019-07-02 13:00:00,204.97,205.12,204.59,204.87,13201.0,168.5097,168.633,168.1973,168.4275,13201.0
2019-07-02 13:30:00,204.74,204.99,204.63,204.68,11451.0,168.3206,168.5261,168.2302,168.2713,11451.0
2019-07-02 14:00:00,204.66,205.0,204.62,204.8,10332.0,168.2548,168.5344,168.2219,168.3699,10332.0
2019-07-02 14:30:00,204.83,205.09,204.68,204.97,15748.0,168.3946,168.6083,168.2713,168.5097,15748.0
2019-07-02 15:00:00,204.98,205.18,204.74,204.77,25292.0,168.5179,168.6823,168.3206,168.3453,25292.0
2019-07-02 15:30:00,204.83,205.71,204.77,205.57,86598.0,168.3946,169.1181,168.3453,169.003,86598.0
2019-07-03 09:30:00,206.45,208.82,206.04,208.29,49363.0,169.7264,171.6748,169.3894,171.2391,49363.0
2019-07-03 10:00:00,208.28,208.46,207.9,208.37,14738.0,171.2309,171.3789,170.9185,171.3049,14738.0
2019-07-03 10:30:00,208.45,208.5,207.48,207.84,8860.0,171.3707,171.4118,170.5732,170.8692,8860.0
2019-07-03 11:00:00,207.95,208.46,207.88,208.24,25535.0,170.9596,171.3789,170.9021,171.198,25535.0
2019-07-03 11:30:00,208.28,208.81,208.24,208.77,19211.0,171.2309,171.6666,171.198,171.6337,19211.0
2019-07-03 12:00:00,208.78,209.37,208.75,209.18,46355.0,171.642,172.127,171.6173,171.9708,46355.0
2019-07-03 12:30:00,209.16,209.34,208.6,209.17,54253.0,171.9544,172.1023,171.494,171.9626,54253.0
2019-07-05 09:30:00,207.95,207.95,204.32,205.15,22021.0,170.9596,170.9596,167.9753,168.6577,22021.0
2019-07-05 10:00:00,204.77,206.17,204.69,205.8,6663.0,168.3453,169.4962,168.2795,169.192,6663.0
2019-07-05 10:30:00,205.75,206.04,205.29,205.34,4381.0,169.1509,169.3894,168.7728,168.8139,4381.0
2019-07-05 11:00:00,205.76,206.41,205.75,206.25,4695.0,169.1592,169.6935,169.1509,169.562,4695.0
2019-07-05 11:30:00,206.55,206.91,206.41,206.75,4420.0,169.8086,170.1046,169.6935,169.9731,4420.0
2019-07-05 12:00:00,206.96,207.35,206.74,207.24,4800.0,170.1457,170.4663,169.9648,170.3759,4800.0
2019-07-05 12:30:00,207.31,207.85,207.17,207.68,5524.0,170.4334,170.8774,170.3183,170.7376,5524.0
2019-07-05 13:00:00,207.63,207.71,207.25,207.67,3133.0,170.6965,170.7623,170.3841,170.7294,3133.0
2019-07-05 13:30:00,207.6,207.83,207.5,207.83,3020.0,170.6719,170.8609,170.5896,170.8609,3020.0
2019-07-05 14:00:00,207.91,208.03,207.59,207.64,6960.0,170.9267,171.0254,170.6636,170.7047,6960.0
2019-07-05 14:30:00,207.6,208.28,207.6,208.07,6555.0,170.6719,171.2309,170.6719,171.0583,6555.0
2019-07-05 15:00:00,208.12,208.17,206.93,207.02,11527.0,171.0994,171.1405,170.121,170.195,11527.0
2019-07-05 15:30:00,207.27,207.92,206.88,207.86,41459.0,170.4006,170.9349,170.0799,170.8856,41459.0
2019-07-08 09:30:00,207.97,208.95,207.93,208.02,31003.0,170.976,171.7817,170.9432,171.0172,31003.0
2019-07-08 10:00:00,208.18,208.81,208.04,208.76,11488.0,171.1487,171.6666,171.0336,171.6255,11488.0
2019-07-08 10:30:00,208.75,209.02,208.48,208.7,9465.0,171.6173,171.8393,171.3953,171.5762,9465.0
2019-07-08 11:00:00,208.89,209.46,208.77,209.44,11100.0,171.7324,172.201,171.6337,172.1846,11100.0
2019-07-08 11:30:00,209.43,209.67,209.14,209.65,19120.0,172.1763,172.3736,171.9379,172.3572,19120.0
2019-07-08 12:00:00,209.61,209.77,209.42,209.43,16828.0,172.3243,172.4559,172.1681,172.1763,16828.0
2019-07-08 12:30:00,209.48,209.75,209.48,209.71,10765.0,172.2174,172.4394,172.2174,172.4065,10765.0
2019-07-08 13:00:00,209.78,210.03,209.57,209.91,9964.0,172.4641,172.6696,172.2914,172.571,9964.0
2019-07-08 13:30:00,209.95,210.17,209.75,210.03,11000.0,172.6038,172.7847,172.4394,172.6696,11000.0
2019-07-08 14:00:00,210.06,210.09,209.77,210.09,16986.0,172.6943,172.7189,172.4559,172.7189,16986.0
2019-07-08 14:30:00,210.06,210.29,209.75,209.89,12160.0,172.6943,172.8834,172.4394,172.5545,12160.0
2019-07-08 15:00:00,209.89,210.22,209.18,209.61,22739.0,172.5545,172.8258,171.9708,172.3243,22739.0
2019-07-08 15:30:00,209.59,210.13,209.23,210.08,76470.0,172.3079,172.7518,172.0119,172.7107,76470.0
2019-07-09 09:30:00,209.92,210.58,209.25,209.62,16872.0,172.5792,173.1218,172.0284,172.3325,16872.0
2019-07-09 10:00:00,209.54,209.81,209.23,209.23,24059.0,172.2668,172.4887,172.0119,172.0119,24059.0
2019-07-09 10:30:00,209.37,210.29,209.37,210.18,19242.0,172.127,172.8834,172.127,172.7929,19242.0
2019-07-09 11:00:00,210.3,210.7,210.3,210.55,24024.0,172.8916,173.2204,172.8916,173.0971,24024.0
2019-07-09 11:30:00,210.55,210.95,210.5,210.95,16350.0,173.0971,173.426,173.056,173.426,16350.0
2019-07-09 12:00:00,210.86,210.98,210.54,210.81,19629.0,173.352,173.4506,173.0889,173.3109,19629.0
2019-07-09 12:30:00,210.82,211.39,210.66,211.11,12640.0,173.3191,173.7877,173.1875,173.5575,12640.0
2019-07-09 13:00:00,211.09,211.14,210.86,211.03,12778.0,173.5411,173.5822,173.352,173.4917,12778.0
2019-07-09 13:30:00,211.02,211.12,210.73,210.79,14476.0,173.4835,173.5657,173.2451,173.2944,14476.0
2019-07-09 14:00:00,210.77,211.07,210.72,210.99,15344.0,173.278,173.5246,173.2369,173.4588,15344.0
2019-07-09 14:30:00,211.02,211.14,210.87,211.1,22713.0,173.4835,173.5822,173.3602,173.5493,22713.0
2019-07-09 15:00:00,211.1,211.35,210.99,211.21,22879.0,173.5493,173.7548,173.4588,173.6397,22879.0
2019-07-09 15:30:00,211.21,211.82,210.96,211.51,81604.0,173.6397,174.1412,173.4342,173.8863,81604.0
2019-07-10 09:30:00,212.72,213.42,211.01,211.56,22572.0,174.8811,175.4566,173.4753,173.9275,22572.0
2019-07-10 10:00:00,211.38,211.92,211.16,211.52,10049.0,173.7795,174.2234,173.5986,173.8946,10049.0
2019-07-10 10:30:00,211.63,212.91,211.53,212.67,12189.0,173.985,175.0373,173.9028,174.84,12189.0
2019-07-10 11:00:00,212.66,212.67,211.57,212.67,13642.0,174.8318,174.84,173.9357,174.84,13642.0
2019-07-10 11:30:00,212.72,213.56,212.72,213.27,15698.0,174.8811,175.5717,174.8811,175.3333,15698.0
2019-07-10 12:00:00,213.24,213.51,212.97,213.25,13480.0,175.3086,175.5306,175.0866,175.3168,13480.0
2019-07-10 12:30:00,213.23,213.56,212.8,213.52,19795.0,175.3004,175.5717,174.9469,175.5388,19795.0
2019-07-10 13:00:00,213.53,213.72,213.28,213.36,20969.0,175.547,175.7032,175.3415,175.4073,20969.0
2019-07-10 13:30:00,213.38,213.42,213.1,213.11,10532.0,175.4237,175.4566,175.1935,175.2017,10532.0
2019-07-10 14:00:00,213.17,213.48,213.02,213.07,16635.0,175.2511,175.5059,175.1277,175.1689,16635.0
2019-07-10 14:30:00,213.06,213.19,212.56,212.86,15909.0,175.1606,175.2675,174.7496,174.9962,15909.0
2019-07-10 15:00:00,212.8,213.1,212.53,212.89,43875.0,174.9469,175.1935,174.7249,175.0209,43875.0
2019-07-10 15:30:00,212.97,214.1,212.76,213.73,99226.0,175.0866,176.0156,174.914,175.7114,99226.0
2019-07-11 09:30:00,213.38,213.53,212.6,213.01,18433.0,175.4237,175.547,174.7825,175.1195,18433.0
2019-07-11 10:00:00,213.16,213.34,212.3,212.3,8812.0,175.2428,175.3908,174.5358,174.5358,8812.0
2019-07-11 10:30:00,212.33,212.33,211.04,211.05,28082.0,174.5605,174.5605,173.4999,173.5082,28082.0
2019-07-11 11:00:00,211.17,211.56,210.93,211.34,16957.0,173.6068,173.9275,173.4095,173.7466,16957.0
2019-07-11 11:30:00,211.42,211.55,210.66,211.28,15236.0,173.8124,173.9192,173.1875,173.6973,15236.0
2019-07-11 12:00:00,211.31,211.39,210.7,210.94,21099.0,173.7219,173.7877,173.2204,173.4177,21099.0
2019-07-11 12:30:00,211.03,211.14,210.58,210.64,21274.0,173.4917,173.5822,173.1218,173.1711,21274.0
2019-07-11 13:00:00,210.65,211.16,210.44,210.76,11238.0,173.1793,173.5986,173.0067,173.2698,11238.0
2019-07-11 13:30:00,210.84,210.97,210.46,210.65,12359.0,173.3355,173.4424,173.0231,173.1793,12359.0
2019-07-11 14:00:00,210.68,210.88,210.21,210.27,12677.0,173.204,173.3684,172.8176,172.8669,12677.0
2019-07-11 14:30:00,210.31,210.99,210.31,210.94,13496.0,172.8998,173.4588,172.8998,173.4177,13496.0
2019-07-11 15:00:00,210.97,211.3,210.74,211.15,17709.0,173.4424,173.7137,173.2533,173.5904,17709.0
2019-07-11 15:30:00,211.18,211.47,210.82,211.4,65058.0,173.615,173.8535,173.3191,173.7959,65058.0
2019-07-12 09:30:00,211.5,211.7,210.57,211.45,13889.0,173.8781,174.0425,173.1136,173.837,13889.0
2019-07-12 10:00:00,211.59,211.64,210.72,210.72,4442.0,173.9521,173.9932,173.2369,173.2369,4442.0
2019-07-12 10:30:00,210.97,211.11,210.48,210.65,24713.0,173.4424,173.5575,173.0396,173.1793,24713.0
2019-07-12 11:00:00,210.62,211.33,210.45,210.95,29183.0,173.1547,173.7384,173.0149,173.426,29183.0
2019-07-12 11:30:00,210.94,211.18,210.67,211.04,2740.0,173.4177,173.615,173.1958,173.4999,2740.0
2019-07-12 12:00:00,211.01,211.04,210.05,210.14,26805.0,173.4753,173.4999,172.6861,172.76,26805.0
2019-07-12 12:30:00,210.17,210.37,209.71,210.33,11690.0,172.7847,172.9491,172.4065,172.9162,11690.0
2019-07-12 13:00:00,210.42,210.46,209.94,209.98,10222.0,172.9902,173.0231,172.5956,172.6285,10222.0
2019-07-12 13:30:00,210.12,210.65,210.12,210.29,13853.0,172.7436,173.1793,172.7436,172.8834,13853.0
2019-07-12 14:00:00,210.31,210.4,210.11,210.28,6244.0,172.8998,172.9738,172.7354,172.8751,6244.0
2019-07-12 14:30:00,210.36,210.9,210.33,210.9,5476.0,172.9409,173.3849,172.9162,173.3849,5476.0
2019-07-12 15:00:00,210.96,211.04,210.32,210.48,9780.0,173.4342,173.4999,172.908,173.0396,9780.0
2019-07-12 15:30:00,210.42,210.76,210.29,210.46,33432.0,172.9902,173.2698,172.8834,173.0231,33432.0
2019-07-15 09:30:00,210.53,212.02,209.9,211.86,20794.0,173.0807,174.3056,172.5627,174.1741,20794.0
2019-07-15 10:00:00,211.86,212.54,211.44,211.63,6882.0,174.1741,174.7331,173.8288,173.985,6882.0
2019-07-15 10:30:00,211.57,211.72,210.99,211.7,6312.0,173.9357,174.059,173.4588,174.0425,6312.0
2019-07-15 11:00:00,211.64,211.77,211.35,211.44,5700.0,173.9932,174.1001,173.7548,173.8288,5700.0
2019-07-15 11:30:00,211.36,211.47,210.76,210.92,8838.0,173.763,173.8535,173.2698,173.4013,8838.0
2019-07-15 12:00:00,210.91,211.16,210.66,210.95,4601.0,173.3931,173.5986,173.1875,173.426,4601.0
2019-07-15 12:30:00,211.06,211.37,210.98,211.32,4928.0,173.5164,173.7712,173.4506,173.7301,4928.0
2019-07-15 13:00:00,211.38,211.68,211.3,211.57,4200.0,173.7795,174.0261,173.7137,173.9357,4200.0
2019-07-15 13:30:00,211.57,211.63,211.19,211.21,6727.0,173.9357,173.985,173.6233,173.6397,6727.0
2019-07-15 14:00:00,211.13,211.32,210.98,211.0,4568.0,173.5739,173.7301,173.4506,173.4671,4568.0
2019-07-15 14:30:00,210.99,211.11,210.9,211.0,4600.0,173.4588,173.5575,173.3849,173.4671,4600.0
2019-07-15 15:00:00,211.06,211.51,210.96,211.3,25421.0,173.5164,173.8863,173.4342,173.7137,25421.0
2019-07-15 15:30:00,211.24,211.32,210.96,211.29,65340.0,173.6644,173.7301,173.4342,173.7055,65340.0
2019-07-16 09:30:00,211.29,211.29,210.36,210.68,7767.0,173.7055,173.7055,172.9409,173.204,7767.0
2019-07-16 10:00:00,210.72,210.72,209.89,210.43,5404.0,173.2369,173.2369,172.5545,172.9985,5404.0
2019-07-16 10:30:00,210.42,210.74,210.18,210.63,11600.0,172.9902,173.2533,172.7929,173.1629,11600.0
2019-07-16 11:00:00,210.65,210.65,210.01,210.01,2348.0,173.1793,173.1793,172.6532,172.6532,2348.0
2019-07-16 11:30:00,210.0,210.43,209.99,210.12,4300.0,172.6449,172.9985,172.6367,172.7436,4300.0
2019-07-16 12:00:00,209.95,210.5,209.94,210.4,3513.0,172.6038,173.056,172.5956,172.9738,3513.0
2019-07-16 12:30:00,210.26,210.34,210.07,210.23,4040.0,172.8587,172.9245,172.7025,172.834,4040.0
2019-07-16 13:00:00,210.31,210.94,210.31,210.88,7225.0,172.8998,173.4177,172.8998,173.3684,7225.0
2019-07-16 13:30:00,210.8,210.86,210.07,210.21,8118.0,173.3026,173.352,172.7025,172.8176,8118.0
2019-07-16 14:00:00,210.21,210.48,210.21,210.42,9134.0,172.8176,173.0396,172.8176,172.9902,9134.0
2019-07-16 14:30:00,210.42,210.67,210.15,210.59,23129.0,172.9902,173.1958,172.7683,173.13,23129.0
2019-07-16 15:00:00,210.58,211.5,210.51,211.31,45902.0,173.1218,173.8781,173.0642,173.7219,45902.0
2019-07-16 15:30:00,211.3,211.43,210.56,211.0,61121.0,173.7137,173.8206,173.1053,173.4671,61121.0
2019-07-17 09:30:00,211.24,212.14,211.24,211.46,8619.0,173.6644,174.4043,173.6644,173.8452,8619.0
2019-07-17 10:00:00,211.41,211.67,210.9,210.9,20363.0,173.8041,174.0179,173.3849,173.3849,20363.0
2019-07-17 10:30:00,210.8,211.67,210.74,211.22,59539.0,173.3026,174.0179,173.2533,173.6479,59539.0
2019-07-17 11:00:00,211.23,211.67,211.09,211.24,13724.0,173.6562,174.0179,173.5411,173.6644,13724.0
2019-07-17 11:30:00,211.22,211.28,211.04,211.26,9247.0,173.6479,173.6973,173.4999,173.6808,9247.0
2019-07-17 12:00:00,211.3,211.3,210.57,210.57,9927.0,173.7137,173.7137,173.1136,173.1136,9927.0
2019-07-17 12:30:00,210.62,210.82,210.39,210.48,5300.0,173.1547,173.3191,172.9656,173.0396,5300.0
2019-07-17 13:00:00,210.42,210.42,210.0,210.06,5720.0,172.9902,172.9902,172.6449,172.6943,5720.0
2019-07-17 13:30:00,210.05,210.46,209.96,210.07,7008.0,172.6861,173.0231,172.6121,172.7025,7008.0
2019-07-17 14:00:00,210.09,210.1,209.22,209.46,26724.0,172.7189,172.7272,172.0037,172.201,26724.0
2019-07-17 14:30:00,209.5,209.75,209.42,209.57,13798.0,172.2339,172.4394,172.1681,172.2914,13798.0
2019-07-17 15:00:00,209.55,209.97,209.51,209.9,11501.0,172.275,172.6203,172.2421,172.5627,11501.0
2019-07-17 15:30:00,209.94,211.28,209.94,210.92,68805.0,172.5956,173.6973,172.5956,173.4013,68805.0
2019-07-18 09:30:00,210.61,210.61,208.49,208.55,21482.0,173.1464,173.1464,171.4035,171.4529,21482.0
2019-07-18 10:00:00,208.7,209.13,208.36,208.53,14642.0,171.5762,171.9297,171.2967,171.4364,14642.0
2019-07-18 10:30:00,208.54,209.65,208.53,209.65,20153.0,171.4447,172.3572,171.4364,172.3572,20153.0
2019-07-18 11:00:00,209.83,209.85,209.28,209.47,7332.0,172.5052,172.5216,172.053,172.2092,7332.0
2019-07-18 11:30:00,209.51,209.59,209.13,209.45,6465.0,172.2421,172.3079,171.9297,172.1928,6465.0
2019-07-18 12:00:00,209.47,209.78,209.42,209.7,4734.0,172.2092,172.4641,172.1681,172.3983,4734.0
2019-07-18 12:30:00,209.76,210.23,209.69,210.1,8672.0,172.4476,172.834,172.3901,172.7272,8672.0
2019-07-18 13:00:00,210.22,210.35,209.73,209.73,5675.0,172.8258,172.9327,172.423,172.423,5675.0
2019-07-18 13:30:00,209.88,209.91,209.63,209.81,6126.0,172.5463,172.571,172.3408,172.4887,6126.0
2019-07-18 14:00:00,209.73,210.4,209.73,210.28,7810.0,172.423,172.9738,172.423,172.8751,7810.0
2019-07-18 14:30:00,210.3,210.58,210.13,210.58,8891.0,172.8916,173.1218,172.7518,173.1218,8891.0
2019-07-18 15:00:00,210.56,210.89,210.3,210.71,10978.0,173.1053,173.3766,172.8916,173.2287,10978.0
2019-07-18 15:30:00,210.69,210.71,209.9,210.15,40908.0,173.2122,173.2287,172.5627,172.7683,40908.0
2019-07-19 09:30:00,210.48,211.06,209.94,210.11,30658.0,173.0396,173.5164,172.5956,172.7354,30658.0
2019-07-19 10:00:00,210.19,210.26,209.37,209.56,6024.0,172.8011,172.8587,172.127,172.2832,6024.0
2019-07-19 10:30:00,209.48,209.61,208.66,208.91,10137.0,172.2174,172.3243,171.5433,171.7488,10137.0
2019-07-19 11:00:00,208.81,208.81,207.79,207.8,12667.0,171.6666,171.6666,170.8281,170.8363,12667.0
2019-07-19 11:30:00,207.8,208.24,207.79,207.83,16884.0,170.8363,171.198,170.8281,170.8609,16884.0
2019-07-19 12:00:00,207.89,208.71,207.86,208.03,12766.0,170.9103,171.5844,170.8856,171.0254,12766.0
2019-07-19 12:30:00,208.06,208.06,207.69,207.86,13385.0,171.05,171.05,170.7459,170.8856,13385.0
2019-07-19 13:00:00,207.82,207.96,207.18,207.18,14975.0,170.8527,170.9678,170.3266,170.3266,14975.0
2019-07-19 13:30:00,207.24,207.4,206.82,207.14,12563.0,170.3759,170.5074,170.0306,170.2937,12563.0
2019-07-19 14:00:00,207.14,207.6,207.02,207.16,14580.0,170.2937,170.6719,170.195,170.3101,14580.0
2019-07-19 14:30:00,207.23,207.32,206.66,206.75,10284.0,170.3677,170.4417,169.8991,169.9731,10284.0
2019-07-19 15:00:00,206.76,206.91,206.2,206.25,18573.0,169.9813,170.1046,169.5209,169.562,18573.0
2019-07-19 15:30:00,206.27,207.61,206.09,206.83,106479.0,169.5784,170.6801,169.4305,170.0388,106479.0
2019-07-22 09:30:00,207.08,207.27,205.32,206.91,18569.0,170.2444,170.4006,168.7974,170.1046,18569.0
2019-07-22 10:00:00,206.73,207.06,206.31,206.31,6497.0,169.9566,170.2279,169.6113,169.6113,6497.0
2019-07-22 10:30:00,206.43,206.66,205.99,206.09,6878.0,169.71,169.8991,169.3482,169.4305,6878.0
2019-07-22 11:00:00,206.18,206.63,205.78,205.85,5758.0,169.5045,169.8744,169.1756,169.2332,5758.0
2019-07-22 11:30:00,205.84,206.26,205.73,205.87,11372.0,169.2249,169.5702,169.1345,169.2496,11372.0
2019-07-22 12:00:00,205.84,206.09,205.59,205.97,11041.0,169.2249,169.4305,169.0194,169.3318,11041.0
2019-07-22 12:30:00,206.05,206.37,205.97,206.11,7637.0,169.3976,169.6607,169.3318,169.4469,7637.0
2019-07-22 13:00:00,206.1,206.1,205.34,205.38,10016.0,169.4387,169.4387,168.8139,168.8468,10016.0
2019-07-22 13:30:00,205.4,205.58,205.32,205.41,10095.0,168.8632,169.0112,168.7974,168.8714,10095.0
2019-07-22 14:00:00,205.41,205.87,205.39,205.75,9766.0,168.8714,169.2496,168.855,169.1509,9766.0
2019-07-22 14:30:00,205.75,205.78,205.56,205.7,12122.0,169.1509,169.1756,168.9947,169.1098,12122.0
2019-07-22 15:00:00,205.65,205.93,205.27,205.42,33150.0,169.0687,169.2989,168.7563,168.8796,33150.0
2019-07-22 15:30:00,205.3,205.3,204.72,205.17,67749.0,168.781,168.781,168.3042,168.6741,67749.0
2019-07-23 09:30:00,205.62,205.79,204.07,204.7,10782.0,169.0441,169.1838,167.7698,168.2877,10782.0
2019-07-23 10:00:00,204.61,205.5,204.61,205.37,5365.0,168.2137,168.9454,168.2137,168.8385,5365.0
2019-07-23 10:30:00,205.3,206.11,205.3,205.85,9850.0,168.781,169.4469,168.781,169.2332,9850.0
2019-07-23 11:00:00,205.85,205.85,205.3,205.5,7794.0,169.2332,169.2332,168.781,168.9454,7794.0
2019-07-23 11:30:00,205.49,206.0,205.34,205.89,7287.0,168.9372,169.3565,168.8139,169.266,7287.0
2019-07-23 12:00:00,205.92,206.68,205.74,206.51,23582.0,169.2907,169.9155,169.1427,169.7758,23582.0
2019-07-23 12:30:00,206.54,207.05,206.31,206.77,16643.0,169.8004,170.2197,169.6113,169.9895,16643.0
2019-07-23 13:00:00,206.7,206.74,206.43,206.55,12049.0,169.932,169.9648,169.71,169.8086,12049.0
2019-07-23 13:30:00,206.48,207.04,206.42,206.8,16788.0,169.7511,170.2115,169.7018,170.0142,16788.0
2019-07-23 14:00:00,206.83,206.95,206.57,206.87,10373.0,170.0388,170.1375,169.8251,170.0717,10373.0
2019-07-23 14:30:00,206.87,207.31,206.84,207.3,21961.0,170.0717,170.4334,170.0471,170.4252,21961.0
2019-07-23 15:00:00,207.33,207.44,206.67,206.73,49062.0,170.4499,170.5403,169.9073,169.9566,49062.0
2019-07-23 15:30:00,206.76,206.9,206.51,206.84,85652.0,169.9813,170.0964,169.7758,170.0471,85652.0
2019-07-24 09:30:00,207.31,207.31,205.81,206.35,11562.0,170.4334,170.4334,169.2003,169.6442,11562.0
2019-07-24 10:00:00,206.36,206.67,206.36,206.42,3161.0,169.6524,169.9073,169.6524,169.7018,3161.0
2019-07-24 10:30:00,206.41,207.04,206.4,206.57,5823.0,169.6935,170.2115,169.6853,169.8251,5823.0
2019-07-24 11:00:00,206.58,206.58,205.66,206.07,5402.0,169.8333,169.8333,169.077,169.414,5402.0
2019-07-24 11:30:00,205.99,206.45,205.99,206.09,7524.0,169.3482,169.7264,169.3482,169.4305,7524.0
2019-07-24 12:00:00,206.09,206.23,206.01,206.11,8904.0,169.4305,169.5456,169.3647,169.4469,8904.0
2019-07-24 12:30:00,206.08,206.15,205.85,205.89,4007.0,169.4222,169.4798,169.2332,169.266,4007.0
2019-07-24 13:00:00,205.96,205.96,205.65,205.65,4913.0,169.3236,169.3236,169.0687,169.0687,4913.0
2019-07-24 13:30:00,205.68,206.13,205.68,206.08,6131.0,169.0934,169.4633,169.0934,169.4222,6131.0
2019-07-24 14:00:00,206.15,206.54,206.05,206.54,8081.0,169.4798,169.8004,169.3976,169.8004,8081.0
2019-07-24 14:30:00,206.52,206.53,206.21,206.33,8251.0,169.784,169.7922,169.5291,169.6278,8251.0
2019-07-24 15:00:00,206.3,206.44,206.13,206.29,9836.0,169.6031,169.7182,169.4633,169.5949,9836.0
2019-07-24 15:30:00,206.26,206.88,206.18,206.84,39097.0,169.5702,170.0799,169.5045,170.0471,39097.0
2019-07-25 09:30:00,206.85,207.22,205.38,206.05,32076.0,170.0553,170.3595,168.8468,169.3976,32076.0
2019-07-25 10:00:00,206.13,206.53,205.69,206.39,5499.0,169.4633,169.7922,169.1016,169.6771,5499.0
2019-07-25 10:30:00,206.37,206.83,206.25,206.69,7632.0,169.6607,170.0388,169.562,169.9237,7632.0
2019-07-25 11:00:00,206.69,206.8,205.84,206.3,8702.0,169.9237,170.0142,169.2249,169.6031,8702.0
2019-07-25 11:30:00,206.38,206.56,206.05,206.2,10124.0,169.6689,169.8169,169.3976,169.5209,10124.0
2019-07-25 12:00:00,206.13,206.19,205.99,206.12,8836.0,169.4633,169.5127,169.3482,169.4551,8836.0
2019-07-25 12:30:00,206.11,206.69,205.98,206.69,7034.0,169.4469,169.9237,169.34,169.9237,7034.0
2019-07-25 13:00:00,206.62,206.67,206.47,206.61,5376.0,169.8662,169.9073,169.7429,169.858,5376.0
2019-07-25 13:30:00,206.66,207.09,206.63,206.66,12424.0,169.8991,170.2526,169.8744,169.8991,12424.0
2019-07-25 14:00:00,206.71,206.98,206.55,206.81,58240.0,169.9402,170.1621,169.8086,170.0224,58240.0
2019-07-25 14:30:00,206.86,206.94,206.53,206.83,13811.0,170.0635,170.1293,169.7922,170.0388,13811.0
2019-07-25 15:00:00,206.8,206.88,206.57,206.86,13610.0,170.0142,170.0799,169.8251,170.0635,13610.0
2019-07-25 15:30:00,206.9,207.13,206.67,206.8,51707.0,170.0964,170.2855,169.9073,170.0142,51707.0
2019-07-26 09:30:00,206.98,208.14,206.63,206.74,20963.0,170.1621,171.1158,169.8744,169.9648,20963.0
2019-07-26 10:00:00,206.71,207.66,206.48,207.48,43807.0,169.9402,170.7212,169.7511,170.5732,43807.0
2019-07-26 10:30:00,207.57,207.65,207.03,207.31,45203.0,170.6472,170.713,170.2033,170.4334,45203.0
2019-07-26 11:00:00,207.22,207.48,206.95,207.12,10045.0,170.3595,170.5732,170.1375,170.2772,10045.0
2019-07-26 11:30:00,207.32,207.86,207.32,207.6,11494.0,170.4417,170.8856,170.4417,170.6719,11494.0
2019-07-26 12:00:00,207.72,207.9,207.48,207.72,20729.0,170.7705,170.9185,170.5732,170.7705,20729.0
2019-07-26 12:30:00,207.7,207.85,207.58,207.75,4656.0,170.7541,170.8774,170.6554,170.7952,4656.0
2019-07-26 13:00:00,207.77,207.77,207.42,207.63,9036.0,170.8116,170.8116,170.5239,170.6965,9036.0
2019-07-26 13:30:00,207.65,207.95,207.27,207.27,21288.0,170.713,170.9596,170.4006,170.4006,21288.0
2019-07-26 14:00:00,207.36,207.39,207.07,207.2,7376.0,170.4746,170.4992,170.2361,170.343,7376.0
2019-07-26 14:30:00,207.17,207.54,207.04,207.46,14892.0,170.3183,170.6225,170.2115,170.5568,14892.0
2019-07-26 15:00:00,207.43,208.19,207.3,208.01,9814.0,170.5321,171.1569,170.4252,171.0089,9814.0
2019-07-26 15:30:00,207.87,208.5,207.7,208.36,48831.0,170.8938,171.4118,170.7541,171.2967,48831.0
2019-07-29 09:30:00,209.15,210.14,208.32,209.91,24902.0,171.9461,172.76,171.2638,172.571,24902.0
2019-07-29 10:00:00,209.77,211.49,209.61,211.4,17301.0,172.4559,173.8699,172.3243,173.7959,17301.0
2019-07-29 10:30:00,211.34,211.8,210.61,210.61,27533.0,173.7466,174.1248,173.1464,173.1464,27533.0
2019-07-29 11:00:00,210.63,210.88,210.4,210.62,6948.0,173.1629,173.3684,172.9738,173.1547,6948.0
2019-07-29 11:30:00,210.61,211.02,210.52,210.77,9575.0,173.1464,173.4835,173.0724,173.278,9575.0
2019-07-29 12:00:00,210.72,210.91,210.36,210.88,11317.0,173.2369,173.3931,172.9409,173.3684,11317.0
2019-07-29 12:30:00,210.83,210.86,210.49,210.62,5394.0,173.3273,173.352,173.0478,173.1547,5394.0
2019-07-29 13:00:00,210.6,210.64,210.21,210.62,7665.0,173.1382,173.1711,172.8176,173.1547,7665.0
2019-07-29 13:30:00,210.58,210.76,210.48,210.71,8061.0,173.1218,173.2698,173.0396,173.2287,8061.0
2019-07-29 14:00:00,210.58,210.74,210.35,210.58,9887.0,173.1218,173.2533,172.9327,173.1218,9887.0
2019-07-29 14:30:00,210.56,210.57,210.08,210.14,19271.0,173.1053,173.1136,172.7107,172.76,19271.0
2019-07-29 15:00:00,210.16,210.35,210.03,210.15,14463.0,172.7765,172.9327,172.6696,172.7683,14463.0
2019-07-29 15:30:00,210.23,210.57,209.77,210.44,84168.0,172.834,173.1136,172.4559,173.0067,84168.0
2019-07-30 09:30:00,209.9,212.88,209.9,212.88,40755.0,172.5627,175.0126,172.5627,175.0126,40755.0
2019-07-30 10:00:00,212.55,213.08,212.37,212.98,19654.0,174.7413,175.1771,174.5934,175.0949,19654.0
2019-07-30 10:30:00,212.91,213.18,212.22,212.33,20137.0,175.0373,175.2593,174.47,174.5605,20137.0
2019-07-30 11:00:00,212.33,212.52,211.53,211.92,80987.0,174.5605,174.7167,173.9028,174.2234,80987.0
2019-07-30 11:30:00,211.86,211.91,211.18,211.39,44044.0,174.1741,174.2152,173.615,173.7877,44044.0
2019-07-30 12:00:00,211.42,211.44,210.93,211.33,22132.0,173.8124,173.8288,173.4095,173.7384,22132.0
2019-07-30 12:30:00,211.27,211.41,210.53,210.82,65944.0,173.689,173.8041,173.0807,173.3191,65944.0
2019-07-30 13:00:00,210.79,210.92,210.1,210.62,80553.0,173.2944,173.4013,172.7272,173.1547,80553.0
2019-07-30 13:30:00,210.63,210.72,210.0,210.46,22955.0,173.1629,173.2369,172.6449,173.0231,22955.0
2019-07-30 14:00:00,210.62,210.81,210.3,210.38,6328.0,173.1547,173.3109,172.8916,172.9574,6328.0
2019-07-30 14:30:00,210.52,210.84,210.33,210.84,17243.0,173.0724,173.3355,172.9162,173.3355,17243.0
2019-07-30 15:00:00,210.89,211.0,210.36,210.36,35825.0,173.3766,173.4671,172.9409,172.9409,35825.0
2019-07-30 15:30:00,210.41,210.89,210.01,210.85,61705.0,172.982,173.3766,172.6532,173.3437,61705.0
2019-07-31 09:30:00,210.86,212.98,210.86,212.56,40518.0,173.352,175.0949,173.352,174.7496,40518.0
2019-07-31 10:00:00,212.63,212.63,211.62,212.3,74796.0,174.8071,174.8071,173.9768,174.5358,74796.0
2019-07-31 10:30:00,212.38,212.57,211.57,211.82,30416.0,174.6016,174.7578,173.9357,174.1412,30416.0
2019-07-31 11:00:00,211.82,211.9,211.36,211.81,14705.0,174.1412,174.207,173.763,174.133,14705.0
2019-07-31 11:30:00,211.78,212.62,211.76,212.62,26289.0,174.1083,174.7989,174.0919,174.7989,26289.0
2019-07-31 12:00:00,212.54,212.64,211.89,211.89,9969.0,174.7331,174.8153,174.1988,174.1988,9969.0
2019-07-31 12:30:00,211.89,212.14,211.75,211.99,35989.0,174.1988,174.4043,174.0837,174.281,35989.0
2019-07-31 13:00:00,212.02,212.07,211.61,211.61,30182.0,174.3056,174.3467,173.9686,173.9686,30182.0
2019-07-31 13:30:00,211.65,213.56,211.23,213.3,85726.0,174.0014,175.5717,173.6562,175.3579,85726.0
2019-07-31 14:00:00,213.52,213.52,210.62,210.62,26972.0,175.5388,175.5388,173.1547,173.1547,26972.0
2019-07-31 14:30:00,210.69,211.27,207.68,209.22,68053.0,173.2122,173.689,170.7376,172.0037,68053.0
2019-07-31 15:00:00,209.23,210.2,208.65,210.06,26521.0,172.0119,172.8094,171.5351,172.6943,26521.0
2019-07-31 15:30:00,210.1,210.1,208.32,208.72,83766.0,172.7272,172.7272,171.2638,171.5926,83766.0
2019-08-01 09:30:00,203.74,204.29,200.15,200.44,121450.0,167.4985,167.9506,164.5471,164.7855,121450.0
2019-08-01 10:00:00,200.46,201.91,200.29,201.87,99828.0,164.8019,165.994,164.6622,165.9611,99828.0
2019-08-01 10:30:00,201.91,201.91,200.53,200.65,116140.0,165.994,165.994,164.8595,164.9581,116140.0
2019-08-01 11:00:00,200.66,200.71,199.37,200.12,76791.0,164.9664,165.0075,163.9058,164.5224,76791.0
2019-08-01 11:30:00,200.12,201.61,199.93,201.61,43110.0,164.5224,165.7474,164.3662,165.7474,43110.0
2019-08-01 12:00:00,201.66,203.42,201.61,203.31,52680.0,165.7885,167.2354,165.7474,167.145,52680.0
2019-08-01 12:30:00,203.28,204.15,202.69,204.1,41399.0,167.1203,167.8356,166.6353,167.7944,41399.0
2019-08-01 13:00:00,204.13,204.34,202.49,202.65,68720.0,167.8191,167.9918,166.4708,166.6024,68720.0
2019-08-01 13:30:00,202.64,203.7,202.32,203.03,64658.0,166.5942,167.4656,166.3311,166.9148,64658.0
2019-08-01 14:00:00,203.03,204.59,202.46,204.34,73692.0,166.9148,168.1973,166.4462,167.9918,73692.0
2019-08-01 14:30:00,204.34,204.34,202.31,202.96,49057.0,167.9918,167.9918,166.3229,166.8572,49057.0
2019-08-01 15:00:00,203.0,203.32,202.44,202.93,78259.0,166.8901,167.1532,166.4297,166.8326,78259.0
2019-08-01 15:30:00,202.9,203.5,202.74,203.14,161166.0,166.8079,167.3012,166.6764,167.0052,161166.0
2019-08-02 09:30:00,203.63,205.46,203.24,204.32,47647.0,167.408,168.9125,167.0874,167.9753,47647.0
2019-08-02 10:00:00,204.51,205.62,204.33,205.35,42220.0,168.1315,169.0441,167.9835,168.8221,42220.0
2019-08-02 10:30:00,205.45,205.51,204.81,205.28,28931.0,168.9043,168.9536,168.3781,168.7645,28931.0
2019-08-02 11:00:00,205.28,205.28,204.67,204.89,28228.0,168.7645,168.7645,168.2631,168.4439,28228.0
2019-08-02 11:30:00,205.01,205.41,204.86,205.41,14633.0,168.5426,168.8714,168.4193,168.8714,14633.0
2019-08-02 12:00:00,205.41,205.83,205.22,205.6,63427.0,168.8714,169.2167,168.7152,169.0276,63427.0
2019-08-02 12:30:00,205.6,206.08,205.49,205.99,25415.0,169.0276,169.4222,168.9372,169.3482,25415.0
2019-08-02 13:00:00,206.07,206.12,205.65,206.12,13319.0,169.414,169.4551,169.0687,169.4551,13319.0
2019-08-02 13:30:00,206.14,206.15,205.52,205.79,57106.0,169.4716,169.4798,168.9619,169.1838,57106.0
2019-08-02 14:00:00,205.74,206.74,205.74,206.53,26579.0,169.1427,169.9648,169.1427,169.7922,26579.0
2019-08-02 14:30:00,206.59,206.68,206.26,206.51,50048.0,169.8415,169.9155,169.5702,169.7758,50048.0
2019-08-02 15:00:00,206.61,206.68,206.01,206.53,42444.0,169.858,169.9155,169.3647,169.7922,42444.0
2019-08-02 15:30:00,206.55,207.46,205.59,205.78,129691.0,169.8086,170.5568,169.0194,169.1756,129691.0
2019-08-05 09:30:00,204.94,206.99,203.56,203.69,36821.0,168.485,170.1704,167.3505,167.4574,36821.0
2019-08-05 10:00:00,203.64,203.76,201.03,201.37,17203.0,167.4163,167.5149,165.2705,165.5501,17203.0
2019-08-05 10:30:00,201.31,202.67,201.29,202.45,25378.0,165.5007,166.6188,165.4843,166.4379,25378.0
2019-08-05 11:00:00,202.72,203.58,202.52,203.47,39832.0,166.6599,167.3669,166.4955,167.2765,39832.0
2019-08-05 11:30:00,203.4,203.65,203.01,203.16,5607.0,167.219,167.4245,166.8983,167.0217,5607.0
2019-08-05 12:00:00,203.22,203.29,202.61,202.87,7716.0,167.071,167.1285,166.5695,166.7832,7716.0
2019-08-05 12:30:00,202.97,202.97,202.08,202.09,9376.0,166.8655,166.8655,166.1338,166.142,9376.0
2019-08-05 13:00:00,202.27,202.4,201.22,201.22,14427.0,166.29,166.3968,165.4267,165.4267,14427.0
2019-08-05 13:30:00,201.22,201.26,200.22,200.22,25127.0,165.4267,165.4596,164.6046,164.6046,25127.0
2019-08-05 14:00:00,200.18,200.61,199.85,199.93,21529.0,164.5717,164.9253,164.3004,164.3662,21529.0
2019-08-05 14:30:00,200.03,200.11,198.84,198.99,27119.0,164.4484,164.5142,163.4701,163.5934,27119.0
2019-08-05 15:00:00,199.12,199.82,197.85,199.21,31724.0,163.7003,164.2758,162.6562,163.7743,31724.0
2019-08-05 15:30:00,199.24,201.37,198.8,200.57,138380.0,163.7989,165.5501,163.4372,164.8924,138380.0
2019-08-06 09:30:00,200.62,202.46,200.56,200.71,31233.0,164.9335,166.4462,164.8841,165.0075,31233.0
2019-08-06 10:00:00,200.73,200.8,199.46,200.31,26791.0,165.0239,165.0815,163.9798,164.6786,26791.0
2019-08-06 10:30:00,200.41,202.93,200.38,202.08,29829.0,164.7608,166.8326,164.7362,166.1338,29829.0
2019-08-06 11:00:00,202.04,202.61,201.72,202.53,15390.0,166.1009,166.5695,165.8378,166.5037,15390.0
2019-08-06 11:30:00,202.47,202.65,201.95,202.23,16924.0,166.4544,166.6024,166.0269,166.2571,16924.0
2019-08-06 12:00:00,202.31,202.55,202.02,202.17,12658.0,166.3229,166.5202,166.0844,166.2078,12658.0
2019-08-06 12:30:00,202.08,202.67,202.03,202.51,11687.0,166.1338,166.6188,166.0927,166.4873,11687.0
2019-08-06 13:00:00,202.61,202.76,202.3,202.34,11707.0,166.5695,166.6928,166.3146,166.3475,11707.0
2019-08-06 13:30:00,202.35,202.43,202.02,202.2,12375.0,166.3557,166.4215,166.0844,166.2324,12375.0
2019-08-06 14:00:00,202.18,203.29,202.15,203.28,9858.0,166.216,167.1285,166.1913,167.1203,9858.0
2019-08-06 14:30:00,203.42,203.67,202.93,202.93,13419.0,167.2354,167.4409,166.8326,166.8326,13419.0
2019-08-06 15:00:00,203.0,203.38,202.68,202.82,19768.0,166.8901,167.2025,166.627,166.7421,19768.0
2019-08-06 15:30:00,202.7,203.44,202.07,203.04,113958.0,166.6435,167.2518,166.1255,166.923,113958.0
2019-08-07 09:30:00,202.53,202.93,200.28,201.56,25659.0,166.5037,166.8326,164.654,165.7063,25659.0
2019-08-07 10:00:00,201.56,203.54,201.09,203.4,17425.0,165.7063,167.3341,165.3199,167.219,17425.0
2019-08-07 10:30:00,203.49,203.77,202.52,203.64,15703.0,167.293,167.5231,166.4955,167.4163,15703.0
2019-08-07 11:00:00,203.55,203.81,202.39,202.47,18358.0,167.3423,167.556,166.3886,166.4544,18358.0
2019-08-07 11:30:00,202.45,202.55,201.75,202.24,19168.0,166.4379,166.5202,165.8625,166.2653,19168.0
2019-08-07 12:00:00,202.24,203.0,202.08,203.0,16259.0,166.2653,166.8901,166.1338,166.8901,16259.0
2019-08-07 12:30:00,202.97,204.3,202.91,204.3,14494.0,166.8655,167.9589,166.8161,167.9589,14494.0
2019-08-07 13:00:00,204.36,204.61,204.11,204.47,16520.0,168.0082,168.2137,167.8027,168.0986,16520.0
2019-08-07 13:30:00,204.47,205.06,204.38,204.38,10612.0,168.0986,168.5837,168.0246,168.0246,10612.0
2019-08-07 14:00:00,204.49,205.14,204.0,205.12,16852.0,168.1151,168.6494,167.7122,168.633,16852.0
2019-08-07 14:30:00,204.98,205.97,204.67,205.95,25454.0,168.5179,169.3318,168.2631,169.3154,25454.0
2019-08-07 15:00:00,205.95,206.15,205.47,205.88,21816.0,169.3154,169.4798,168.9207,169.2578,21816.0
2019-08-07 15:30:00,206.01,206.15,204.24,204.27,90402.0,169.3647,169.4798,167.9095,167.9342,90402.0
2019-08-08 09:30:00,203.97,204.21,202.67,203.8,30821.0,167.6876,167.8849,166.6188,167.5478,30821.0
2019-08-08 10:00:00,203.62,204.76,203.61,204.5,28178.0,167.3998,168.337,167.3916,168.1233,28178.0
2019-08-08 10:30:00,204.4,204.66,203.83,204.59,9795.0,168.0411,168.2548,167.5725,168.1973,9795.0
2019-08-08 11:00:00,204.67,205.57,204.67,205.44,13091.0,168.2631,169.003,168.2631,168.8961,13091.0
2019-08-08 11:30:00,205.44,205.67,205.18,205.53,8292.0,168.8961,169.0852,168.6823,168.9701,8292.0
2019-08-08 12:00:00,205.48,206.46,205.34,205.66,28017.0,168.929,169.7346,168.8139,169.077,28017.0
2019-08-08 12:30:00,205.7,205.89,205.56,205.75,9561.0,169.1098,169.266,168.9947,169.1509,9561.0
2019-08-08 13:00:00,205.7,205.89,205.39,205.39,7100.0,169.1098,169.266,168.855,168.855,7100.0
2019-08-08 13:30:00,205.45,205.63,205.2,205.31,8304.0,168.9043,169.0523,168.6988,168.7892,8304.0
2019-08-08 14:00:00,205.31,206.33,205.13,206.06,21034.0,168.7892,169.6278,168.6412,169.4058,21034.0
2019-08-08 14:30:00,206.12,206.29,205.81,206.25,31963.0,169.4551,169.5949,169.2003,169.562,31963.0
2019-08-08 15:00:00,206.08,206.47,205.49,205.79,22845.0,169.4222,169.7429,168.9372,169.1838,22845.0
2019-08-08 15:30:00,205.74,206.65,205.72,206.52,61241.0,169.1427,169.8908,169.1263,169.784,61241.0
2019-08-09 09:30:00,206.09,207.48,205.0,205.18,81591.0,169.4305,170.5732,168.5344,168.6823,81591.0
2019-08-09 10:00:00,205.22,206.04,204.44,204.57,54651.0,168.7152,169.3894,168.074,168.1808,54651.0
2019-08-09 10:30:00,204.7,205.98,204.19,205.97,37383.0,168.2877,169.34,167.8684,169.3318,37383.0
2019-08-09 11:00:00,205.82,205.98,204.0,204.35,20174.0,169.2085,169.34,167.7122,168.0,20174.0
2019-08-09 11:30:00,204.39,204.81,203.65,204.21,16874.0,168.0329,168.3781,167.4245,167.8849,16874.0
2019-08-09 12:00:00,204.17,204.72,203.66,204.11,49649.0,167.852,168.3042,167.4327,167.8027,49649.0
2019-08-09 12:30:00,204.02,205.07,204.0,204.61,12037.0,167.7287,168.5919,167.7122,168.2137,12037.0
2019-08-09 13:00:00,204.48,204.79,204.19,204.61,9668.0,168.1069,168.3617,167.8684,168.2137,9668.0
2019-08-09 13:30:00,204.66,204.95,204.45,204.65,24405.0,168.2548,168.4932,168.0822,168.2466,24405.0
2019-08-09 14:00:00,204.64,204.91,204.02,204.64,34121.0,168.2384,168.4604,167.7287,168.2384,34121.0
2019-08-09 14:30:00,204.7,204.95,204.34,204.8,17749.0,168.2877,168.4932,167.9918,168.3699,17749.0
2019-08-09 15:00:00,204.77,205.57,204.61,205.31,73569.0,168.3453,169.003,168.2137,168.7892,73569.0
2019-08-09 15:30:00,205.37,206.21,205.21,205.97,128180.0,168.8385,169.5291,168.707,169.3318,128180.0
2019-08-12 09:30:00,205.87,207.35,205.37,206.95,51797.0,169.2496,170.4663,168.8385,170.1375,51797.0
2019-08-12 10:00:00,207.0,207.57,206.54,207.12,24033.0,170.1786,170.6472,169.8004,170.2772,24033.0
2019-08-12 10:30:00,207.08,207.3,206.87,207.07,33604.0,170.2444,170.4252,170.0717,170.2361,33604.0
2019-08-12 11:00:00,207.07,207.25,206.53,207.03,19178.0,170.2361,170.3841,169.7922,170.2033,19178.0
2019-08-12 11:30:00,206.97,207.4,206.82,207.17,26600.0,170.1539,170.5074,170.0306,170.3183,26600.0
2019-08-12 12:00:00,207.16,207.57,207.06,207.48,9656.0,170.3101,170.6472,170.2279,170.5732,9656.0
2019-08-12 12:30:00,207.44,207.5,206.85,207.03,10497.0,170.5403,170.5896,170.0553,170.2033,10497.0
2019-08-12 13:00:00,206.89,206.95,206.15,206.15,10291.0,170.0882,170.1375,169.4798,169.4798,10291.0
2019-08-12 13:30:00,206.15,206.23,205.54,205.81,11840.0,169.4798,169.5456,168.9783,169.2003,11840.0
2019-08-12 14:00:00,205.77,205.99,205.42,205.62,19618.0,169.1674,169.3482,168.8796,169.0441,19618.0
2019-08-12 14:30:00,205.59,205.72,204.88,204.99,15507.0,169.0194,169.1263,168.4357,168.5261,15507.0
2019-08-12 15:00:00,205.07,205.88,205.07,205.85,12930.0,168.5919,169.2578,168.5919,169.2332,12930.0
2019-08-12 15:30:00,205.88,205.88,205.49,205.57,12287.0,169.2578,169.2578,168.9372,169.003,12287.0
2019-08-13 09:30:00,205.46,205.46,203.73,204.04,50727.0,168.9125,168.9125,167.4903,167.7451,50727.0
2019-08-13 10:00:00,203.96,204.03,202.53,203.16,41660.0,167.6793,167.7369,166.5037,167.0217,41660.0
2019-08-13 10:30:00,203.26,203.75,202.56,202.59,34250.0,167.1039,167.5067,166.5284,166.553,34250.0
2019-08-13 11:00:00,202.63,203.45,202.6,203.21,28445.0,166.5859,167.2601,166.5613,167.0628,28445.0
2019-08-13 11:30:00,203.24,204.44,203.07,204.4,46495.0,167.0874,168.074,166.9477,168.0411,46495.0
2019-08-13 12:00:00,204.36,205.16,203.96,204.85,45939.0,168.0082,168.6659,167.6793,168.411,45939.0
2019-08-13 12:30:00,204.9,204.96,204.59,204.68,50311.0,168.4521,168.5015,168.1973,168.2713,50311.0
2019-08-13 13:00:00,204.65,204.72,203.82,204.22,43093.0,168.2466,168.3042,167.5643,167.8931,43093.0
2019-08-13 13:30:00,204.37,204.44,204.09,204.32,29933.0,168.0164,168.074,167.7862,167.9753,29933.0
2019-08-13 14:00:00,204.31,204.57,204.17,204.48,40446.0,167.9671,168.1808,167.852,168.1069,40446.0
2019-08-13 14:30:00,204.46,205.14,204.31,204.9,44315.0,168.0904,168.6494,167.9671,168.4521,44315.0
2019-08-13 15:00:00,204.86,205.05,204.42,204.55,49536.0,168.4193,168.5755,168.0575,168.1644,49536.0
2019-08-13 15:30:00,204.52,204.52,203.88,204.22,101453.0,168.1397,168.1397,167.6136,167.8931,101453.0
2019-08-14 09:30:00,204.01,204.83,202.67,204.27,26964.0,167.7205,168.3946,166.6188,167.9342,26964.0
2019-08-14 10:00:00,204.27,204.27,203.7,203.79,15767.0,167.9342,167.9342,167.4656,167.5396,15767.0
2019-08-14 10:30:00,203.85,204.33,203.61,204.25,11411.0,167.5889,167.9835,167.3916,167.9178,11411.0
2019-08-14 11:00:00,204.28,204.36,203.94,204.15,19949.0,167.9424,168.0082,167.6629,167.8356,19949.0
2019-08-14 11:30:00,204.05,204.33,203.92,204.28,19019.0,167.7533,167.9835,167.6465,167.9424,19019.0
2019-08-14 12:00:00,204.24,204.25,203.45,203.72,27938.0,167.9095,167.9178,167.2601,167.482,27938.0
2019-08-14 12:30:00,203.71,203.71,202.23,202.34,20522.0,167.4738,167.4738,166.2571,166.3475,20522.0
2019-08-14 13:00:00,202.26,202.89,201.95,202.73,20386.0,166.2817,166.7997,166.0269,166.6681,20386.0
2019-08-14 13:30:00,202.67,203.07,202.63,202.63,12853.0,166.6188,166.9477,166.5859,166.5859,12853.0
2019-08-14 14:00:00,202.78,202.9,202.39,202.61,13422.0,166.7092,166.8079,166.3886,166.5695,13422.0
2019-08-14 14:30:00,202.64,202.7,202.07,202.52,23999.0,166.5942,166.6435,166.1255,166.4955,23999.0
2019-08-14 15:00:00,202.34,202.86,201.21,201.86,24419.0,166.3475,166.775,165.4185,165.9529,24419.0
2019-08-14 15:30:00,201.85,202.33,201.35,201.59,57689.0,165.9447,166.3393,165.5336,165.7309,57689.0
2019-08-15 09:30:00,202.2,203.68,201.88,203.32,72171.0,166.2324,167.4492,165.9693,167.1532,72171.0
2019-08-15 10:00:00,203.48,204.76,203.45,203.45,51503.0,167.2847,168.337,167.2601,167.2601,51503.0
2019-08-15 10:30:00,203.49,204.13,203.33,203.56,78573.0,167.293,167.8191,167.1614,167.3505,78573.0
2019-08-15 11:00:00,203.54,203.66,203.0,203.05,9988.0,167.3341,167.4327,166.8901,166.9312,9988.0
2019-08-15 11:30:00,203.28,204.07,203.28,203.87,9673.0,167.1203,167.7698,167.1203,167.6054,9673.0
2019-08-15 12:00:00,203.91,204.73,203.83,204.53,10354.0,167.6382,168.3124,167.5725,168.148,10354.0
2019-08-15 12:30:00,204.51,204.51,203.69,203.86,18904.0,168.1315,168.1315,167.4574,167.5971,18904.0
2019-08-15 13:00:00,203.93,204.11,203.8,203.86,32310.0,167.6547,167.8027,167.5478,167.5971,32310.0
2019-08-15 13:30:00,203.95,204.05,202.46,202.46,12188.0,167.6711,167.7533,166.4462,166.4462,12188.0
2019-08-15 14:00:00,202.46,203.72,202.32,203.5,13525.0,166.4462,167.482,166.3311,167.3012,13525.0
2019-08-15 14:30:00,203.49,203.88,203.28,203.79,13706.0,167.293,167.6136,167.1203,167.5396,13706.0
2019-08-15 15:00:00,203.87,204.11,203.47,203.86,14789.0,167.6054,167.8027,167.2765,167.5971,14789.0
2019-08-15 15:30:00,203.95,204.87,203.57,204.5,57619.0,167.6711,168.4275,167.3587,168.1233,57619.0
2019-08-16 09:30:00,205.12,206.32,203.83,205.8,49503.0,168.633,169.6195,167.5725,169.192,49503.0
2019-08-16 10:00:00,205.76,206.35,204.96,205.95,17284.0,169.1592,169.6442,168.5015,169.3154,17284.0
2019-08-16 10:30:00,206.07,206.34,205.14,206.31,13519.0,169.414,169.636,168.6494,169.6113,13519.0
2019-08-16 11:00:00,206.43,206.85,206.3,206.35,14812.0,169.71,170.0553,169.6031,169.6442,14812.0
2019-08-16 11:30:00,206.35,206.69,205.84,205.84,11848.0,169.6442,169.9237,169.2249,169.2249,11848.0
2019-08-16 12:00:00,205.92,206.05,205.47,205.98,13099.0,169.2907,169.3976,168.9207,169.34,13099.0
2019-08-16 12:30:00,206.01,206.3,205.88,206.27,9090.0,169.3647,169.6031,169.2578,169.5784,9090.0
2019-08-16 13:00:00,206.25,206.54,206.13,206.27,7713.0,169.562,169.8004,169.4633,169.5784,7713.0
2019-08-16 13:30:00,206.29,206.55,206.24,206.34,6991.0,169.5949,169.8086,169.5538,169.636,6991.0
2019-08-16 14:00:00,206.23,206.33,205.97,206.14,13861.0,169.5456,169.6278,169.3318,169.4716,13861.0
2019-08-16 14:30:00,206.14,206.25,205.87,206.09,9884.0,169.4716,169.562,169.2496,169.4305,9884.0
2019-08-16 15:00:00,206.09,206.31,205.86,205.96,19501.0,169.4305,169.6113,169.2414,169.3236,19501.0
2019-08-16 15:30:00,205.96,206.4,205.65,205.85,88597.0,169.3236,169.6853,169.0687,169.2332,88597.0
2019-08-19 09:30:00,206.91,206.91,205.27,206.61,19735.0,170.1046,170.1046,168.7563,169.858,19735.0
2019-08-19 10:00:00,206.59,207.89,206.59,207.32,10478.0,169.8415,170.9103,169.8415,170.4417,10478.0
2019-08-19 10:30:00,207.2,207.94,207.12,207.67,10145.0,170.343,170.9514,170.2772,170.7294,10145.0
2019-08-19 11:00:00,207.81,208.33,207.8,207.83,9145.0,170.8445,171.272,170.8363,170.8609,9145.0
2019-08-19 11:30:00,207.84,208.22,207.83,207.91,4251.0,170.8692,171.1816,170.8609,170.9267,4251.0
2019-08-19 12:00:00,207.95,208.26,207.86,208.11,16149.0,170.9596,171.2145,170.8856,171.0911,16149.0
2019-08-19 12:30:00,208.14,208.32,208.0,208.24,6207.0,171.1158,171.2638,171.0007,171.198,6207.0
2019-08-19 13:00:00,208.31,208.4,208.15,208.34,5964.0,171.2556,171.3296,171.124,171.2802,5964.0
2019-08-19 13:30:00,208.29,208.48,207.91,207.91,5563.0,171.2391,171.3953,170.9267,170.9267,5563.0
2019-08-19 14:00:00,207.9,208.08,207.74,207.79,7164.0,170.9185,171.0665,170.787,170.8281,7164.0
2019-08-19 14:30:00,207.86,208.05,207.71,207.96,18118.0,170.8856,171.0418,170.7623,170.9678,18118.0
2019-08-19 15:00:00,208.05,208.07,207.63,207.69,13120.0,171.0418,171.0583,170.6965,170.7459,13120.0
2019-08-19 15:30:00,207.65,208.12,207.56,207.69,75620.0,170.713,171.0994,170.639,170.7459,75620.0
2019-08-20 09:30:00,208.26,208.26,206.17,207.26,32377.0,171.2145,171.2145,169.4962,170.3923,32377.0
2019-08-20 10:00:00,207.28,208.26,206.85,208.17,32821.0,170.4088,171.2145,170.0553,171.1405,32821.0
2019-08-20 10:30:00,208.25,209.13,208.16,208.84,32092.0,171.2062,171.9297,171.1322,171.6913,32092.0
2019-08-20 11:00:00,208.8,208.96,208.16,208.16,20889.0,171.6584,171.7899,171.1322,171.1322,20889.0
2019-08-20 11:30:00,208.28,208.65,208.18,208.62,27013.0,171.2309,171.5351,171.1487,171.5104,27013.0
2019-08-20 12:00:00,208.62,208.73,208.22,208.69,49745.0,171.5104,171.6009,171.1816,171.568,49745.0
2019-08-20 12:30:00,208.66,208.66,208.05,208.24,9154.0,171.5433,171.5433,171.0418,171.198,9154.0
2019-08-20 13:00:00,208.27,208.51,208.11,208.18,15375.0,171.2227,171.42,171.0911,171.1487,15375.0
2019-08-20 13:30:00,208.2,208.22,207.22,207.3,23234.0,171.1651,171.1816,170.3595,170.4252,23234.0
2019-08-20 14:00:00,207.16,207.41,206.89,207.38,17377.0,170.3101,170.5157,170.0882,170.491,17377.0
2019-08-20 14:30:00,207.3,207.32,206.69,206.93,13994.0,170.4252,170.4417,169.9237,170.121,13994.0
2019-08-20 15:00:00,206.96,207.33,206.76,207.24,13857.0,170.1457,170.4499,169.9813,170.3759,13857.0
2019-08-20 15:30:00,207.23,207.24,206.48,206.63,84620.0,170.3677,170.3759,169.7511,169.8744,84620.0
2019-08-21 09:30:00,207.09,208.03,206.31,208.0,13862.0,170.2526,171.0254,169.6113,171.0007,13862.0
2019-08-21 10:00:00,207.89,207.91,207.26,207.67,11682.0,170.9103,170.9267,170.3923,170.7294,11682.0
2019-08-21 10:30:00,207.78,208.2,207.61,208.2,9542.0,170.8198,171.1651,170.6801,171.1651,9542.0
2019-08-21 11:00:00,208.19,208.62,208.0,208.58,9788.0,171.1569,171.5104,171.0007,171.4775,9788.0
2019-08-21 11:30:00,208.62,208.74,208.24,208.31,14330.0,171.5104,171.6091,171.198,171.2556,14330.0
2019-08-21 12:00:00,208.34,208.36,207.05,207.11,8301.0,171.2802,171.2967,170.2197,170.269,8301.0
2019-08-21 12:30:00,207.09,207.35,206.83,207.24,29669.0,170.2526,170.4663,170.0388,170.3759,29669.0
2019-08-21 13:00:00,207.16,207.48,207.12,207.43,10056.0,170.3101,170.5732,170.2772,170.5321,10056.0
2019-08-21 13:30:00,207.48,207.66,207.43,207.6,11770.0,170.5732,170.7212,170.5321,170.6719,11770.0
2019-08-21 14:00:00,207.53,207.68,207.07,207.37,18592.0,170.6143,170.7376,170.2361,170.4828,18592.0
2019-08-21 14:30:00,207.44,207.56,207.21,207.42,16074.0,170.5403,170.639,170.3512,170.5239,16074.0
2019-08-21 15:00:00,207.4,208.09,207.37,207.99,16719.0,170.5074,171.0747,170.4828,170.9925,16719.0
2019-08-21 15:30:00,207.98,208.3,207.91,207.96,59378.0,170.9843,171.2473,170.9267,170.9678,59378.0
2019-08-22 09:30:00,208.25,209.32,207.87,209.05,11577.0,171.2062,172.0859,170.8938,171.8639,11577.0
2019-08-22 10:00:00,208.88,209.13,208.24,208.46,9152.0,171.7242,171.9297,171.198,171.3789,9152.0
2019-08-22 10:30:00,208.42,208.46,207.14,207.14,9417.0,171.346,171.3789,170.2937,170.2937,9417.0
2019-08-22 11:00:00,206.96,207.76,206.96,207.74,6048.0,170.1457,170.8034,170.1457,170.787,6048.0
2019-08-22 11:30:00,207.84,208.02,207.59,207.78,9600.0,170.8692,171.0172,170.6636,170.8198,9600.0
2019-08-22 12:00:00,207.76,207.94,207.64,207.8,10843.0,170.8034,170.9514,170.7047,170.8363,10843.0
2019-08-22 12:30:00,207.7,208.23,207.67,208.23,5834.0,170.7541,171.1898,170.7294,171.1898,5834.0
2019-08-22 13:00:00,208.38,208.52,208.3,208.33,9218.0,171.3131,171.4282,171.2473,171.272,9218.0
2019-08-22 13:30:00,208.38,208.45,207.94,208.07,6399.0,171.3131,171.3707,170.9514,171.0583,6399.0
2019-08-22 14:00:00,208.11,208.88,208.06,208.74,11146.0,171.0911,171.7242,171.05,171.6091,11146.0
2019-08-22 14:30:00,208.75,208.83,208.55,208.8,6168.0,171.6173,171.6831,171.4529,171.6584,6168.0
2019-08-22 15:00:00,208.8,208.81,208.38,208.46,9902.0,171.6584,171.6666,171.3131,171.3789,9902.0
2019-08-22 15:30:00,208.66,209.18,208.5,208.94,58570.0,171.5433,171.9708,171.4118,171.7735,58570.0
2019-08-23 09:30:00,208.63,209.73,208.36,208.65,9846.0,171.5186,172.423,171.2967,171.5351,9846.0
2019-08-23 10:00:00,208.71,209.47,208.32,209.06,14965.0,171.5844,172.2092,171.2638,171.8722,14965.0
2019-08-23 10:30:00,209.08,209.99,208.86,209.25,34717.0,171.8886,172.6367,171.7077,172.0284,34717.0
2019-08-23 11:00:00,209.28,209.34,207.28,207.87,19486.0,172.053,172.1023,170.4088,170.8938,19486.0
2019-08-23 11:30:00,208.19,208.19,207.25,207.56,11314.0,171.1569,171.1569,170.3841,170.639,11314.0
2019-08-23 12:00:00,207.66,208.24,207.48,207.95,13016.0,170.7212,171.198,170.5732,170.9596,13016.0
2019-08-23 12:30:00,207.94,208.2,207.32,207.65,15104.0,170.9514,171.1651,170.4417,170.713,15104.0
2019-08-23 13:00:00,207.55,208.11,207.39,207.92,24360.0,170.6308,171.0911,170.4992,170.9349,24360.0
2019-08-23 13:30:00,207.66,208.01,207.52,207.72,8121.0,170.7212,171.0089,170.6061,170.7705,8121.0
2019-08-23 14:00:00,207.77,208.01,207.53,207.73,7696.0,170.8116,171.0089,170.6143,170.7787,7696.0
2019-08-23 14:30:00,207.73,207.79,206.98,207.25,10331.0,170.7787,170.8281,170.1621,170.3841,10331.0
2019-08-23 15:00:00,207.12,207.4,206.68,206.78,17174.0,170.2772,170.5074,169.9155,169.9977,17174.0
2019-08-23 15:30:00,206.71,206.71,205.51,206.16,65204.0,169.9402,169.9402,168.9536,169.488,65204.0
2019-08-26 09:30:00,207.17,208.62,206.08,208.2,21333.0,170.3183,171.5104,169.4222,171.1651,21333.0
2019-08-26 10:00:00,208.03,208.03,206.59,206.76,8300.0,171.0254,171.0254,169.8415,169.9813,8300.0
2019-08-26 10:30:00,206.66,207.03,206.38,206.85,10420.0,169.8991,170.2033,169.6689,170.0553,10420.0
2019-08-26 11:00:00,207.0,207.69,206.84,207.23,13844.0,170.1786,170.7459,170.0471,170.3677,13844.0
2019-08-26 11:30:00,207.0,207.43,206.75,206.75,20128.0,170.1786,170.5321,169.9731,169.9731,20128.0
2019-08-26 12:00:00,206.78,207.16,206.46,207.11,17406.0,169.9977,170.3101,169.7346,170.269,17406.0
2019-08-26 12:30:00,207.04,207.41,206.96,207.41,9217.0,170.2115,170.5157,170.1457,170.5157,9217.0
2019-08-26 13:00:00,207.33,207.61,207.33,207.46,5918.0,170.4499,170.6801,170.4499,170.5568,5918.0
2019-08-26 13:30:00,207.43,207.43,206.97,206.97,6205.0,170.5321,170.5321,170.1539,170.1539,6205.0
2019-08-26 14:00:00,206.89,207.09,206.72,206.92,8285.0,170.0882,170.2526,169.9484,170.1128,8285.0
2019-08-26 14:30:00,207.0,207.31,206.97,207.24,11115.0,170.1786,170.4334,170.1539,170.3759,11115.0
2019-08-26 15:00:00,207.43,207.88,207.21,207.57,11028.0,170.5321,170.9021,170.3512,170.6472,11028.0
2019-08-26 15:30:00,207.56,208.85,207.56,208.8,61086.0,170.639,171.6995,170.639,171.6584,61086.0
2019-08-27 09:30:00,209.86,210.86,209.55,210.14,18980.0,172.5298,173.352,172.275,172.76,18980.0
2019-08-27 10:00:00,210.19,210.35,209.84,210.13,7310.0,172.8011,172.9327,172.5134,172.7518,7310.0
2019-08-27 10:30:00,210.13,210.26,209.42,209.79,24790.0,172.7518,172.8587,172.1681,172.4723,24790.0
2019-08-27 11:00:00,209.81,209.81,209.36,209.7,10446.0,172.4887,172.4887,172.1188,172.3983,10446.0
2019-08-27 11:30:00,209.78,210.06,209.53,209.77,7652.0,172.4641,172.6943,172.2586,172.4559,7652.0
2019-08-27 12:00:00,209.89,209.91,209.39,209.5,9150.0,172.5545,172.571,172.1435,172.2339,9150.0
2019-08-27 12:30:00,209.48,209.66,209.02,209.19,5883.0,172.2174,172.3654,171.8393,171.979,5883.0
2019-08-27 13:00:00,209.12,209.3,208.89,209.3,7561.0,171.9215,172.0695,171.7324,172.0695,7561.0
2019-08-27 13:30:00,209.27,209.86,209.26,209.86,8281.0,172.0448,172.5298,172.0366,172.5298,8281.0
2019-08-27 14:00:00,209.9,209.91,209.1,209.15,13509.0,172.5627,172.571,171.905,171.9461,13509.0
2019-08-27 14:30:00,209.08,209.44,209.04,209.41,12843.0,171.8886,172.1846,171.8557,172.1599,12843.0
2019-08-27 15:00:00,209.42,209.51,209.02,209.19,14519.0,172.1681,172.2421,171.8393,171.979,14519.0
2019-08-27 15:30:00,209.19,209.35,208.05,208.18,127652.0,171.979,172.1106,171.0418,171.1487,127652.0
2019-08-28 09:30:00,208.18,208.96,208.08,208.94,8905.0,171.1487,171.7899,171.0665,171.7735,8905.0
2019-08-28 10:00:00,208.77,209.63,208.57,209.27,8537.0,171.6337,172.3408,171.4693,172.0448,8537.0
2019-08-28 10:30:00,209.15,209.25,208.39,208.61,5401.0,171.9461,172.0284,171.3213,171.5022,5401.0
2019-08-28 11:00:00,208.63,209.54,208.56,209.54,9066.0,171.5186,172.2668,171.4611,172.2668,9066.0
2019-08-28 11:30:00,209.44,209.55,209.15,209.55,6175.0,172.1846,172.275,171.9461,172.275,6175.0
2019-08-28 12:00:00,209.58,209.58,208.67,208.72,9640.0,172.2997,172.2997,171.5515,171.5926,9640.0
2019-08-28 12:30:00,208.68,208.84,208.11,208.78,33648.0,171.5597,171.6913,171.0911,171.642,33648.0
2019-08-28 13:00:00,208.74,208.84,208.32,208.38,8449.0,171.6091,171.6913,171.2638,171.3131,8449.0
2019-08-28 13:30:00,208.41,208.65,208.35,208.51,4962.0,171.3378,171.5351,171.2884,171.42,4962.0
2019-08-28 14:00:00,208.51,208.59,208.22,208.33,6104.0,171.42,171.4858,171.1816,171.272,6104.0
2019-08-28 14:30:00,208.43,208.93,208.38,208.91,14696.0,171.3542,171.7653,171.3131,171.7488,14696.0
2019-08-28 15:00:00,208.99,209.16,208.85,209.0,8659.0,171.8146,171.9544,171.6995,171.8228,8659.0
2019-08-28 15:30:00,209.04,209.7,208.87,209.46,60397.0,171.8557,172.3983,171.716,172.201,60397.0
2019-08-29 09:30:00,210.57,210.57,210.06,210.23,11308.0,173.1136,173.1136,172.6943,172.834,11308.0
2019-08-29 10:00:00,210.04,211.09,209.7,211.05,72256.0,172.6778,173.5411,172.3983,173.5082,72256.0
2019-08-29 10:30:00,211.13,211.36,210.27,211.09,8025.0,173.5739,173.763,172.8669,173.5411,8025.0
2019-08-29 11:00:00,210.86,210.91,210.19,210.19,7075.0,173.352,173.3931,172.8011,172.8011,7075.0
2019-08-29 11:30:00,210.29,211.04,210.28,211.03,6105.0,172.8834,173.4999,172.8751,173.4917,6105.0
2019-08-29 12:00:00,211.12,211.32,210.9,211.31,15428.0,173.5657,173.7301,173.3849,173.7219,15428.0
2019-08-29 12:30:00,211.4,211.71,211.32,211.37,15321.0,173.7959,174.0508,173.7301,173.7712,15321.0
2019-08-29 13:00:00,211.37,211.41,211.23,211.34,21950.0,173.7712,173.8041,173.6562,173.7466,21950.0
2019-08-29 13:30:00,211.3,211.76,211.29,211.74,25617.0,173.7137,174.0919,173.7055,174.0754,25617.0
2019-08-29 14:00:00,211.74,211.9,211.61,211.85,17231.0,174.0754,174.207,173.9686,174.1659,17231.0
2019-08-29 14:30:00,211.88,211.98,211.69,211.89,15179.0,174.1905,174.2727,174.0343,174.1988,15179.0
2019-08-29 15:00:00,211.93,211.96,211.64,211.81,19213.0,174.2316,174.2563,173.9932,174.133,19213.0
2019-08-29 15:30:00,211.86,212.22,211.66,212.12,81012.0,174.1741,174.47,174.0097,174.3878,81012.0
2019-08-30 09:30:00,213.12,213.12,211.1,212.51,38286.0,175.21,175.21,173.5493,174.7085,38286.0
2019-08-30 10:00:00,212.04,212.65,211.77,212.27,8130.0,174.3221,174.8236,174.1001,174.5112,8130.0
2019-08-30 10:30:00,212.29,212.34,211.83,212.05,13117.0,174.5276,174.5687,174.1494,174.3303,13117.0
2019-08-30 11:00:00,212.05,212.3,211.58,211.8,23111.0,174.3303,174.5358,173.9439,174.1248,23111.0
2019-08-30 11:30:00,211.7,212.37,211.69,212.03,8844.0,174.0425,174.5934,174.0343,174.3138,8844.0
2019-08-30 12:00:00,211.92,212.5,211.92,212.46,8475.0,174.2234,174.7002,174.2234,174.6674,8475.0
2019-08-30 12:30:00,212.5,212.73,212.24,212.56,12797.0,174.7002,174.8893,174.4865,174.7496,12797.0
2019-08-30 13:00:00,212.59,212.66,212.17,212.59,11953.0,174.7742,174.8318,174.4289,174.7742,11953.0
2019-08-30 13:30:00,212.53,212.74,212.4,212.48,10645.0,174.7249,174.8976,174.618,174.6838,10645.0
2019-08-30 14:00:00,212.49,212.62,212.36,212.51,7829.0,174.692,174.7989,174.5851,174.7085,7829.0
2019-08-30 14:30:00,212.52,212.87,212.3,212.85,11485.0,174.7167,175.0044,174.5358,174.988,11485.0
2019-08-30 15:00:00,212.84,213.12,212.66,213.06,12580.0,174.9798,175.21,174.8318,175.1606,12580.0
2019-08-30 15:30:00,213.0,213.14,212.37,212.37,59710.0,175.1113,175.2264,174.5934,174.5934,59710.0
2019-09-03 09:30:00,211.92,213.82,211.92,213.52,21354.0,174.2234,175.7854,174.2234,175.5388,21354.0
2019-09-03 10:00:00,213.48,214.18,213.38,213.83,16855.0,175.5059,176.0814,175.4237,175.7937,16855.0
2019-09-03 10:30:00,213.83,214.43,213.83,214.37,15909.0,175.7937,176.2869,175.7937,176.2376,15909.0
2019-09-03 11:00:00,214.31,214.57,213.46,213.88,9667.0,176.1883,176.402,175.4895,175.8348,9667.0
2019-09-03 11:30:00,213.93,214.19,213.64,214.01,12014.0,175.8759,176.0896,175.6375,175.9416,12014.0
2019-09-03 12:00:00,213.9,214.15,213.67,213.78,15734.0,175.8512,176.0567,175.6621,175.7526,15734.0
2019-09-03 12:30:00,213.78,214.0,213.65,213.84,30140.0,175.7526,175.9334,175.6457,175.8019,30140.0
2019-09-03 13:00:00,213.88,213.93,213.61,213.79,26623.0,175.8348,175.8759,175.6128,175.7608,26623.0
2019-09-03 13:30:00,213.83,213.83,213.41,213.45,7556.0,175.7937,175.7937,175.4484,175.4813,7556.0
2019-09-03 14:00:00,213.39,213.69,213.28,213.35,9223.0,175.4319,175.6786,175.3415,175.399,9223.0
2019-09-03 14:30:00,213.36,213.96,213.11,213.96,16695.0,175.4073,175.9005,175.2017,175.9005,16695.0
2019-09-03 15:00:00,213.94,214.0,213.4,213.59,24454.0,175.8841,175.9334,175.4401,175.5964,24454.0
2019-09-03 15:30:00,213.61,214.16,213.34,214.09,59753.0,175.6128,176.065,175.3908,176.0074,59753.0
2019-09-04 09:30:00,215.47,216.41,215.28,215.64,24064.0,177.1419,177.9147,176.9857,177.2817,24064.0
2019-09-04 10:00:00,215.59,215.59,214.75,215.37,16994.0,177.2406,177.2406,176.55,177.0597,16994.0
2019-09-04 10:30:00,215.28,215.88,215.27,215.82,18164.0,176.9857,177.479,176.9775,177.4297,18164.0
2019-09-04 11:00:00,215.78,216.22,215.58,215.97,26912.0,177.3968,177.7585,177.2324,177.553,26912.0
2019-09-04 11:30:00,215.9,216.4,215.5,216.36,11318.0,177.4954,177.9065,177.1666,177.8736,11318.0
2019-09-04 12:00:00,216.35,216.8,216.31,216.62,24013.0,177.8654,178.2354,177.8325,178.0874,24013.0
2019-09-04 12:30:00,216.67,216.67,216.45,216.62,8351.0,178.1285,178.1285,177.9476,178.0874,8351.0
2019-09-04 13:00:00,216.58,216.58,216.35,216.38,21203.0,178.0545,178.0545,177.8654,177.8901,21203.0
2019-09-04 13:30:00,216.36,216.41,216.15,216.31,37520.0,177.8736,177.9147,177.701,177.8325,37520.0
2019-09-04 14:00:00,216.29,216.59,216.24,216.59,19565.0,177.8161,178.0627,177.775,178.0627,19565.0
2019-09-04 14:30:00,216.57,216.59,216.0,216.42,32832.0,178.0463,178.0627,177.5777,177.9229,32832.0
2019-09-04 15:00:00,216.45,216.52,215.73,215.76,29619.0,177.9476,178.0052,177.3557,177.3804,29619.0
2019-09-04 15:30:00,215.79,216.21,215.47,216.1,95030.0,177.405,177.7503,177.1419,177.6599,95030.0
2019-09-05 09:30:00,215.49,215.81,213.87,215.77,29205.0,177.1584,177.4215,175.8265,177.3886,29205.0
2019-09-05 10:00:00,215.88,216.24,214.94,215.0,34842.0,177.479,177.775,176.7062,176.7555,34842.0
2019-09-05 10:30:00,215.07,215.57,214.63,215.05,18552.0,176.8131,177.2241,176.4514,176.7966,18552.0
2019-09-05 11:00:00,215.1,215.43,214.25,214.52,24803.0,176.8378,177.1091,176.139,176.3609,24803.0
2019-09-05 11:30:00,214.42,215.11,213.95,214.21,26125.0,176.2787,176.846,175.8923,176.1061,26125.0
2019-09-05 12:00:00,214.2,214.83,214.2,214.62,13409.0,176.0978,176.6158,176.0978,176.4431,13409.0
2019-09-05 12:30:00,214.68,214.88,214.49,214.69,17873.0,176.4925,176.6569,176.3363,176.5007,17873.0
2019-09-05 13:00:00,214.74,214.77,214.39,214.47,9015.0,176.5418,176.5665,176.254,176.3198,9015.0
2019-09-05 13:30:00,214.44,214.45,214.08,214.17,9190.0,176.2952,176.3034,175.9992,176.0732,9190.0
2019-09-05 14:00:00,214.17,214.34,214.05,214.19,9926.0,176.0732,176.2129,175.9745,176.0896,9926.0
2019-09-05 14:30:00,214.17,215.11,214.13,214.96,35742.0,176.0732,176.846,176.0403,176.7227,35742.0
2019-09-05 15:00:00,215.04,215.08,214.69,214.74,33715.0,176.7884,176.8213,176.5007,176.5418,33715.0
2019-09-05 15:30:00,214.73,214.87,214.29,214.65,68562.0,176.5336,176.6487,176.1718,176.4678,68562.0
2019-09-06 09:30:00,214.95,216.56,214.95,216.27,22508.0,176.7144,178.038,176.7144,177.7996,22508.0
2019-09-06 10:00:00,216.36,216.48,215.44,215.83,28329.0,177.8736,177.9723,177.1173,177.4379,28329.0
2019-09-06 10:30:00,215.78,216.2,215.44,216.2,64955.0,177.3968,177.7421,177.1173,177.7421,64955.0
2019-09-06 11:00:00,216.27,216.35,215.01,215.32,22875.0,177.7996,177.8654,176.7638,177.0186,22875.0
2019-09-06 11:30:00,215.46,215.85,215.27,215.61,14218.0,177.1337,177.4543,176.9775,177.257,14218.0
2019-09-06 12:00:00,215.6,215.77,215.53,215.65,11250.0,177.2488,177.3886,177.1913,177.2899,11250.0
2019-09-06 12:30:00,215.59,215.69,215.06,215.08,28691.0,177.2406,177.3228,176.8049,176.8213,28691.0
2019-09-06 13:00:00,215.04,215.35,214.83,215.35,30003.0,176.7884,177.0433,176.6158,177.0433,30003.0
2019-09-06 13:30:00,215.46,215.81,215.07,215.78,18493.0,177.1337,177.4215,176.8131,177.3968,18493.0
2019-09-06 14:00:00,215.7,216.04,215.65,215.65,20805.0,177.331,177.6105,177.2899,177.2899,20805.0
2019-09-06 14:30:00,215.63,215.7,215.37,215.62,20635.0,177.2735,177.331,177.0597,177.2653,20635.0
2019-09-06 15:00:00,215.62,215.85,215.47,215.78,28595.0,177.2653,177.4543,177.1419,177.3968,28595.0
2019-09-06 15:30:00,215.79,215.88,215.38,215.66,107319.0,177.405,177.479,177.0679,177.2981,107319.0
2019-09-09 09:30:00,215.53,215.53,213.87,214.0,29211.0,177.1913,177.1913,175.8265,175.9334,29211.0
2019-09-09 10:00:00,214.17,214.63,214.07,214.38,21283.0,176.0732,176.4514,175.991,176.2458,21283.0
2019-09-09 10:30:00,214.26,214.5,213.45,213.45,18014.0,176.1472,176.3445,175.4813,175.4813,18014.0
2019-09-09 11:00:00,213.53,213.93,213.13,213.63,14119.0,175.547,175.8759,175.2182,175.6292,14119.0
2019-09-09 11:30:00,213.64,213.91,213.37,213.37,43675.0,175.6375,175.8594,175.4155,175.4155,43675.0
2019-09-09 12:00:00,213.43,213.58,213.18,213.2,20968.0,175.4648,175.5881,175.2593,175.2757,20968.0
2019-09-09 12:30:00,213.26,213.59,213.09,213.51,27271.0,175.3251,175.5964,175.1853,175.5306,27271.0
2019-09-09 13:00:00,213.52,213.66,213.28,213.61,9342.0,175.5388,175.6539,175.3415,175.6128,9342.0
2019-09-09 13:30:00,213.71,214.15,213.67,214.03,21322.0,175.695,176.0567,175.6621,175.9581,21322.0
2019-09-09 14:00:00,214.11,214.47,213.6,213.69,31794.0,176.0239,176.3198,175.6046,175.6786,31794.0
2019-09-09 14:30:00,213.8,214.12,213.66,213.7,8595.0,175.769,176.0321,175.6539,175.6868,8595.0
2019-09-09 15:00:00,213.63,214.3,213.63,214.15,32848.0,175.6292,176.1801,175.6292,176.0567,32848.0
2019-09-09 15:30:00,214.16,214.22,213.56,213.93,72749.0,176.065,176.1143,175.5717,175.8759,72749.0
2019-09-10 09:30:00,213.0,213.0,209.13,212.14,22238.0,175.1113,175.1113,171.9297,174.4043,22238.0
2019-09-10 10:00:00,211.97,212.08,211.0,211.05,12573.0,174.2645,174.355,173.4671,173.5082,12573.0
2019-09-10 10:30:00,211.02,211.05,209.56,209.68,32078.0,173.4835,173.5082,172.2832,172.3819,32078.0
2019-09-10 11:00:00,209.68,209.78,208.57,208.78,19612.0,172.3819,172.4641,171.4693,171.642,19612.0
2019-09-10 11:30:00,208.78,209.16,208.4,208.52,16202.0,171.642,171.9544,171.3296,171.4282,16202.0
2019-09-10 12:00:00,208.59,208.96,208.21,208.86,26214.0,171.4858,171.7899,171.1734,171.7077,26214.0
2019-09-10 12:30:00,208.87,210.19,208.75,210.19,16674.0,171.716,172.8011,171.6173,172.8011,16674.0
2019-09-10 13:00:00,210.24,210.95,210.04,210.09,16413.0,172.8423,173.426,172.6778,172.7189,16413.0
2019-09-10 13:30:00,210.17,210.7,210.11,210.52,14746.0,172.7847,173.2204,172.7354,173.0724,14746.0
2019-09-10 14:00:00,210.59,210.7,209.84,209.86,9754.0,173.13,173.2204,172.5134,172.5298,9754.0
2019-09-10 14:30:00,209.81,210.04,209.72,209.75,16440.0,172.4887,172.6778,172.4148,172.4394,16440.0
2019-09-10 15:00:00,209.74,209.75,209.5,209.65,33284.0,172.4312,172.4394,172.2339,172.3572,33284.0
2019-09-10 15:30:00,209.66,210.28,209.62,210.25,139523.0,172.3654,172.8751,172.3325,172.8505,139523.0
2019-09-11 09:30:00,209.74,209.74,207.74,208.55,52541.0,172.4312,172.4312,170.787,171.4529,52541.0
2019-09-11 10:00:00,208.47,208.85,207.99,208.81,15832.0,171.3871,171.6995,170.9925,171.6666,15832.0
2019-09-11 10:30:00,208.83,208.86,207.79,207.91,22663.0,171.6831,171.7077,170.8281,170.9267,22663.0
2019-09-11 11:00:00,207.86,207.99,207.0,207.45,25892.0,170.8856,170.9925,170.1786,170.5485,25892.0
2019-09-11 11:30:00,207.56,208.73,207.49,208.33,28475.0,170.639,171.6009,170.5814,171.272,28475.0
2019-09-11 12:00:00,208.31,208.4,207.91,208.28,45804.0,171.2556,171.3296,170.9267,171.2309,45804.0
2019-09-11 12:30:00,208.28,209.01,208.17,208.91,46585.0,171.2309,171.831,171.1405,171.7488,46585.0
2019-09-11 13:00:00,208.85,208.99,208.72,208.9,10425.0,171.6995,171.8146,171.5926,171.7406,10425.0
2019-09-11 13:30:00,208.9,209.42,208.86,209.29,14688.0,171.7406,172.1681,171.7077,172.0612,14688.0
2019-09-11 14:00:00,209.28,209.64,208.99,209.5,11428.0,172.053,172.349,171.8146,172.2339,11428.0
2019-09-11 14:30:00,209.62,209.62,209.24,209.5,12410.0,172.3325,172.3325,172.0201,172.2339,12410.0
2019-09-11 15:00:00,209.53,209.89,209.53,209.75,17122.0,172.2586,172.5545,172.2586,172.4394,17122.0
2019-09-11 15:30:00,209.75,209.81,209.25,209.58,75067.0,172.4394,172.4887,172.0284,172.2997,75067.0
2019-09-12 09:30:00,211.82,213.0,209.81,209.95,50614.0,174.1412,175.1113,172.4887,172.6038,50614.0
2019-09-12 10:00:00,210.09,210.2,208.5,210.01,24604.0,172.7189,172.8094,171.4118,172.6532,24604.0
2019-09-12 10:30:00,210.21,210.73,209.75,210.35,19596.0,172.8176,173.2451,172.4394,172.9327,19596.0
2019-09-12 11:00:00,210.37,210.43,210.05,210.29,17278.0,172.9491,172.9985,172.6861,172.8834,17278.0
2019-09-12 11:30:00,210.23,210.82,210.23,210.36,26940.0,172.834,173.3191,172.834,172.9409,26940.0
2019-09-12 12:00:00,210.38,210.44,210.14,210.18,23787.0,172.9574,173.0067,172.76,172.7929,23787.0
2019-09-12 12:30:00,210.18,210.45,209.95,210.13,20880.0,172.7929,173.0149,172.6038,172.7518,20880.0
2019-09-12 13:00:00,210.12,210.49,209.65,209.81,31806.0,172.7436,173.0478,172.3572,172.4887,31806.0
2019-09-12 13:30:00,209.85,210.19,209.85,210.02,29903.0,172.5216,172.8011,172.5216,172.6614,29903.0
2019-09-12 14:00:00,209.95,210.0,209.27,209.64,39866.0,172.6038,172.6449,172.0448,172.349,39866.0
2019-09-12 14:30:00,209.7,210.0,209.56,209.93,46126.0,172.3983,172.6449,172.2832,172.5874,46126.0
2019-09-12 15:00:00,209.93,210.19,209.83,210.03,24064.0,172.5874,172.8011,172.5052,172.6696,24064.0
2019-09-12 15:30:00,210.18,210.18,209.09,209.46,121111.0,172.7929,172.7929,171.8968,172.201,121111.0
2019-09-13 09:30:00,208.65,209.6,207.5,208.5,54475.0,171.5351,172.3161,170.5896,171.4118,54475.0
2019-09-13 10:00:00,208.35,208.76,208.28,208.37,62406.0,171.2884,171.6255,171.2309,171.3049,62406.0
2019-09-13 10:30:00,208.43,208.77,208.28,208.55,33770.0,171.3542,171.6337,171.2309,171.4529,33770.0
2019-09-13 11:00:00,208.66,208.83,207.38,207.38,17696.0,171.5433,171.6831,170.491,170.491,17696.0
2019-09-13 11:30:00,207.28,207.53,207.0,207.17,18109.0,170.4088,170.6143,170.1786,170.3183,18109.0
2019-09-13 12:00:00,207.16,207.26,206.85,206.89,19103.0,170.3101,170.3923,170.0553,170.0882,19103.0
2019-09-13 12:30:00,206.85,206.85,206.29,206.38,17040.0,170.0553,170.0553,169.5949,169.6689,17040.0
2019-09-13 13:00:00,206.34,206.44,205.97,206.11,22085.0,169.636,169.7182,169.3318,169.4469,22085.0
2019-09-13 13:30:00,206.15,206.18,205.48,205.61,15607.0,169.4798,169.5045,168.929,169.0358,15607.0
2019-09-13 14:00:00,205.56,205.97,205.55,205.97,14108.0,168.9947,169.3318,168.9865,169.3318,14108.0
2019-09-13 14:30:00,205.98,206.24,205.94,206.14,16134.0,169.34,169.5538,169.3071,169.4716,16134.0
2019-09-13 15:00:00,206.1,206.54,206.06,206.49,23623.0,169.4387,169.8004,169.4058,169.7593,23623.0
2019-09-13 15:30:00,206.48,207.28,206.31,207.02,99529.0,169.7511,170.4088,169.6113,170.195,99529.0
2019-09-16 09:30:00,208.24,208.31,206.67,207.84,27147.0,171.198,171.2556,169.9073,170.8692,27147.0
2019-09-16 10:00:00,207.92,208.46,207.63,207.98,19708.0,170.9349,171.3789,170.6965,170.9843,19708.0
2019-09-16 10:30:00,207.95,208.69,207.79,208.3,7300.0,170.9596,171.568,170.8281,171.2473,7300.0
2019-09-16 11:00:00,208.23,208.53,207.96,208.37,19283.0,171.1898,171.4364,170.9678,171.3049,19283.0
2019-09-16 11:30:00,208.33,208.57,208.23,208.49,55796.0,171.272,171.4693,171.1898,171.4035,55796.0
2019-09-16 12:00:00,208.48,208.75,208.39,208.61,7869.0,171.3953,171.6173,171.3213,171.5022,7869.0
2019-09-16 12:30:00,208.58,208.7,208.53,208.67,7254.0,171.4775,171.5762,171.4364,171.5515,7254.0
2019-09-16 13:00:00,208.72,209.0,208.68,208.77,10072.0,171.5926,171.8228,171.5597,171.6337,10072.0
2019-09-16 13:30:00,208.8,209.22,208.8,209.13,14409.0,171.6584,172.0037,171.6584,171.9297,14409.0
2019-09-16 14:00:00,209.25,209.69,209.09,209.36,33676.0,172.0284,172.3901,171.8968,172.1188,33676.0
2019-09-16 14:30:00,209.34,210.38,209.32,210.38,17714.0,172.1023,172.9574,172.0859,172.9574,17714.0
2019-09-16 15:00:00,210.32,210.32,209.78,210.15,41222.0,172.908,172.908,172.4641,172.7683,41222.0
2019-09-16 15:30:00,210.03,210.16,209.57,209.89,93105.0,172.6696,172.7765,172.2914,172.5545,93105.0
2019-09-17 09:30:00,210.54,212.54,210.54,211.3,25754.0,173.0889,174.7331,173.0889,173.7137,25754.0
2019-09-17 10:00:00,211.38,212.42,210.98,212.4,21235.0,173.7795,174.6345,173.4506,174.618,21235.0
2019-09-17 10:30:00,212.42,212.42,211.78,211.91,8008.0,174.6345,174.6345,174.1083,174.2152,8008.0
2019-09-17 11:00:00,211.91,211.95,211.23,211.8,17067.0,174.2152,174.2481,173.6562,174.1248,17067.0
2019-09-17 11:30:00,211.9,212.43,211.83,211.93,11458.0,174.207,174.6427,174.1494,174.2316,11458.0
2019-09-17 12:00:00,211.98,212.04,211.6,211.66,35159.0,174.2727,174.3221,173.9603,174.0097,35159.0
2019-09-17 12:30:00,211.66,211.69,211.29,211.29,4402.0,174.0097,174.0343,173.7055,173.7055,4402.0
2019-09-17 13:00:00,211.26,211.26,210.62,210.64,3560.0,173.6808,173.6808,173.1547,173.1711,3560.0
2019-09-17 13:30:00,210.65,210.93,210.43,210.8,7441.0,173.1793,173.4095,172.9985,173.3026,7441.0
2019-09-17 14:00:00,210.95,211.12,210.49,210.69,7936.0,173.426,173.5657,173.0478,173.2122,7936.0
2019-09-17 14:30:00,210.69,210.75,210.49,210.65,11538.0,173.2122,173.2615,173.0478,173.1793,11538.0
2019-09-17 15:00:00,210.66,210.96,210.61,210.84,14669.0,173.1875,173.4342,173.1464,173.3355,14669.0
2019-09-17 15:30:00,210.86,211.84,210.79,211.51,57320.0,173.352,174.1576,173.2944,173.8863,57320.0
2019-09-18 09:30:00,212.03,212.36,210.79,211.07,13704.0,174.3138,174.5851,173.2944,173.5246,13704.0
2019-09-18 10:00:00,211.06,211.24,210.11,210.73,3344.0,173.5164,173.6644,172.7354,173.2451,3344.0
2019-09-18 10:30:00,210.73,210.75,210.28,210.3,4140.0,173.2451,173.2615,172.8751,172.8916,4140.0
2019-09-18 11:00:00,210.37,210.51,210.05,210.33,8652.0,172.9491,173.0642,172.6861,172.9162,8652.0
2019-09-18 11:30:00,210.38,211.01,210.38,210.99,4305.0,172.9574,173.4753,172.9574,173.4588,4305.0
2019-09-18 12:00:00,210.96,211.05,210.75,211.05,1806.0,173.4342,173.5082,173.2615,173.5082,1806.0
2019-09-18 12:30:00,211.11,211.12,210.94,211.08,5166.0,173.5575,173.5657,173.4177,173.5328,5166.0
2019-09-18 13:00:00,211.09,211.16,210.95,211.03,3999.0,173.5411,173.5986,173.426,173.4917,3999.0
2019-09-18 13:30:00,210.97,211.03,210.82,211.03,6520.0,173.4424,173.4917,173.3191,173.4917,6520.0
2019-09-18 14:00:00,210.79,211.03,210.07,210.39,8026.0,173.2944,173.4917,172.7025,172.9656,8026.0
2019-09-18 14:30:00,210.29,210.88,210.01,210.84,10121.0,172.8834,173.3684,172.6532,173.3355,10121.0
2019-09-18 15:00:00,210.79,211.11,210.44,210.91,10777.0,173.2944,173.5575,173.0067,173.3931,10777.0
2019-09-18 15:30:00,211.01,211.51,211.01,211.2,46485.0,173.4753,173.8863,173.4753,173.6315,46485.0
2019-09-19 09:30:00,211.83,212.43,210.94,211.28,7956.0,174.1494,174.6427,173.4177,173.6973,7956.0
2019-09-19 10:00:00,210.95,211.33,210.66,211.07,12290.0,173.426,173.7384,173.1875,173.5246,12290.0
2019-09-19 10:30:00,211.15,211.29,210.39,210.51,5759.0,173.5904,173.7055,172.9656,173.0642,5759.0
2019-09-19 11:00:00,210.44,210.76,210.2,210.71,4399.0,173.0067,173.2698,172.8094,173.2287,4399.0
2019-09-19 11:30:00,210.8,211.29,210.63,211.15,17193.0,173.3026,173.7055,173.1629,173.5904,17193.0
2019-09-19 12:00:00,210.95,211.24,210.92,211.0,3326.0,173.426,173.6644,173.4013,173.4671,3326.0
2019-09-19 12:30:00,211.01,211.01,210.79,210.89,4889.0,173.4753,173.4753,173.2944,173.3766,4889.0
2019-09-19 13:00:00,210.92,211.03,210.74,210.83,5300.0,173.4013,173.4917,173.2533,173.3273,5300.0
2019-09-19 13:30:00,210.75,210.86,210.62,210.69,7582.0,173.2615,173.352,173.1547,173.2122,7582.0
2019-09-19 14:00:00,210.64,210.69,210.24,210.42,7674.0,173.1711,173.2122,172.8423,172.9902,7674.0
2019-09-19 14:30:00,210.4,210.72,210.32,210.71,13142.0,172.9738,173.2369,172.908,173.2287,13142.0
2019-09-19 15:00:00,210.67,211.15,210.59,211.04,14743.0,173.1958,173.5904,173.13,173.4999,14743.0
2019-09-19 15:30:00,210.99,211.01,210.5,210.7,44280.0,173.4588,173.4753,173.056,173.2204,44280.0
2019-09-20 09:30:00,211.0,211.25,210.4,210.72,238429.0,173.4671,173.6726,172.9738,173.2369,238429.0
2019-09-20 10:00:00,210.85,210.98,210.2,210.43,16157.0,173.3437,173.4506,172.8094,172.9985,16157.0
2019-09-20 10:30:00,210.29,210.29,209.63,209.99,5719.0,172.8834,172.8834,172.3408,172.6367,5719.0
2019-09-20 11:00:00,209.98,210.4,209.82,210.04,3605.0,172.6285,172.9738,172.497,172.6778,3605.0
2019-09-20 11:30:00,210.25,211.2,210.25,211.16,5139.0,172.8505,173.6315,172.8505,173.5986,5139.0
2019-09-20 12:00:00,211.15,211.18,210.68,210.71,10285.0,173.5904,173.615,173.204,173.2287,10285.0
2019-09-20 12:30:00,210.67,210.77,210.56,210.77,7641.0,173.1958,173.278,173.1053,173.278,7641.0
2019-09-20 13:00:00,210.77,210.8,209.68,210.07,9325.0,173.278,173.3026,172.3819,172.7025,9325.0
2019-09-20 13:30:00,209.99,210.34,209.93,210.1,11845.0,172.6367,172.9245,172.5874,172.7272,11845.0
2019-09-20 14:00:00,210.33,210.57,209.93,210.06,19036.0,172.9162,173.1136,172.5874,172.6943,19036.0
2019-09-20 14:30:00,210.08,210.33,209.96,210.26,11694.0,172.7107,172.9162,172.6121,172.8587,11694.0
2019-09-20 15:00:00,210.26,210.44,209.91,209.94,14675.0,172.8587,173.0067,172.571,172.5956,14675.0
2019-09-20 15:30:00,209.96,209.97,209.05,209.07,113422.0,172.6121,172.6203,171.8639,171.8804,113422.0
2019-09-23 09:30:00,208.0,209.53,208.0,209.39,17597.0,171.0007,172.2586,171.0007,172.1435,17597.0
2019-09-23 10:00:00,209.38,210.06,209.25,209.74,14602.0,172.1352,172.6943,172.0284,172.4312,14602.0
2019-09-23 10:30:00,209.8,210.06,209.19,209.19,22669.0,172.4805,172.6943,171.979,171.979,22669.0
2019-09-23 11:00:00,209.31,209.78,209.28,209.57,13530.0,172.0777,172.4641,172.053,172.2914,13530.0
2019-09-23 11:30:00,209.57,210.56,209.57,210.42,17701.0,172.2914,173.1053,172.2914,172.9902,17701.0
2019-09-23 12:00:00,210.43,211.21,210.43,210.99,10100.0,172.9985,173.6397,172.9985,173.4588,10100.0
2019-09-23 12:30:00,211.0,211.16,210.55,210.66,24842.0,173.4671,173.5986,173.0971,173.1875,24842.0
2019-09-23 13:00:00,210.66,211.0,210.58,210.82,21291.0,173.1875,173.4671,173.1218,173.3191,21291.0
2019-09-23 13:30:00,210.81,211.01,210.79,211.01,6530.0,173.3109,173.4753,173.2944,173.4753,6530.0
2019-09-23 14:00:00,211.03,211.33,211.02,211.15,13135.0,173.4917,173.7384,173.4835,173.5904,13135.0
2019-09-23 14:30:00,211.19,211.28,210.77,210.77,16425.0,173.6233,173.6973,173.278,173.278,16425.0
2019-09-23 15:00:00,210.76,211.05,210.65,210.83,18355.0,173.2698,173.5082,173.1793,173.3273,18355.0
2019-09-23 15:30:00,210.83,210.83,210.36,210.47,63160.0,173.3273,173.3273,172.9409,173.0313,63160.0
2019-09-24 09:30:00,211.0,212.1,210.77,211.73,17062.0,173.4671,174.3714,173.278,174.0672,17062.0
2019-09-24 10:00:00,211.93,212.73,211.52,211.59,21525.0,174.2316,174.8893,173.8946,173.9521,21525.0
2019-09-24 10:30:00,211.56,211.73,211.31,211.31,15256.0,173.9275,174.0672,173.7219,173.7219,15256.0
2019-09-24 11:00:00,211.36,211.83,211.21,211.79,14415.0,173.763,174.1494,173.6397,174.1165,14415.0
2019-09-24 11:30:00,211.8,211.89,211.32,211.53,23922.0,174.1248,174.1988,173.7301,173.9028,23922.0
2019-09-24 12:00:00,211.5,211.85,210.45,210.54,45192.0,173.8781,174.1659,173.0149,173.0889,45192.0
2019-09-24 12:30:00,210.46,210.57,210.28,210.51,9150.0,173.0231,173.1136,172.8751,173.0642,9150.0
2019-09-24 13:00:00,210.47,210.72,210.41,210.56,5526.0,173.0313,173.2369,172.982,173.1053,5526.0
2019-09-24 13:30:00,210.67,211.55,210.61,211.48,5397.0,173.1958,173.9192,173.1464,173.8617,5397.0
2019-09-24 14:00:00,211.48,212.23,211.29,211.8,13511.0,173.8617,174.4783,173.7055,174.1248,13511.0
2019-09-24 14:30:00,211.81,211.87,211.31,211.81,18954.0,174.133,174.1823,173.7219,174.133,18954.0
2019-09-24 15:00:00,211.7,211.71,210.95,211.02,28164.0,174.0425,174.0508,173.426,173.4835,28164.0
2019-09-24 15:30:00,210.98,211.56,210.76,211.47,70872.0,173.4506,173.9275,173.2698,173.8535,70872.0
2019-09-25 09:30:00,211.38,212.86,211.33,212.59,29282.0,173.7795,174.9962,173.7384,174.7742,29282.0
2019-09-25 10:00:00,212.45,212.9,212.11,212.58,12151.0,174.6591,175.0291,174.3796,174.766,12151.0
2019-09-25 10:30:00,212.73,213.29,212.66,213.09,64775.0,174.8893,175.3497,174.8318,175.1853,64775.0
2019-09-25 11:00:00,213.05,213.28,212.5,212.81,16619.0,175.1524,175.3415,174.7002,174.9551,16619.0
2019-09-25 11:30:00,212.78,213.21,212.42,213.04,36538.0,174.9304,175.2839,174.6345,175.1442,36538.0
2019-09-25 12:00:00,213.05,213.21,212.89,213.11,63320.0,175.1524,175.2839,175.0209,175.2017,63320.0
2019-09-25 12:30:00,213.22,213.74,213.14,213.4,29098.0,175.2922,175.7197,175.2264,175.4401,29098.0
2019-09-25 13:00:00,213.32,213.77,213.31,213.42,9761.0,175.3744,175.7443,175.3662,175.4566,9761.0
2019-09-25 13:30:00,213.56,213.77,213.1,213.34,16511.0,175.5717,175.7443,175.1935,175.3908,16511.0
2019-09-25 14:00:00,213.33,213.44,213.12,213.3,11467.0,175.3826,175.473,175.21,175.3579,11467.0
2019-09-25 14:30:00,213.36,213.52,213.16,213.35,12255.0,175.4073,175.5388,175.2428,175.399,12255.0
2019-09-25 15:00:00,213.28,213.48,213.19,213.33,9453.0,175.3415,175.5059,175.2675,175.3826,9453.0
2019-09-25 15:30:00,213.29,213.31,212.58,212.7,50008.0,175.3497,175.3662,174.766,174.8647,50008.0
2019-09-26 09:30:00,213.8,214.49,213.27,213.94,17306.0,175.769,176.3363,175.3333,175.8841,17306.0
2019-09-26 10:00:00,214.08,214.9,213.74,214.59,60829.0,175.9992,176.6733,175.7197,176.4185,60829.0
2019-09-26 10:30:00,214.73,214.84,214.48,214.64,16719.0,176.5336,176.624,176.328,176.4596,16719.0
2019-09-26 11:00:00,214.64,214.83,214.45,214.73,12507.0,176.4596,176.6158,176.3034,176.5336,12507.0
2019-09-26 11:30:00,214.73,215.24,214.73,215.22,25177.0,176.5336,176.9528,176.5336,176.9364,25177.0
2019-09-26 12:00:00,215.24,215.49,214.93,215.15,18744.0,176.9528,177.1584,176.698,176.8789,18744.0
2019-09-26 12:30:00,215.11,215.42,215.08,215.37,18960.0,176.846,177.1008,176.8213,177.0597,18960.0
2019-09-26 13:00:00,215.41,215.8,215.13,215.35,31151.0,177.0926,177.4132,176.8624,177.0433,31151.0
2019-09-26 13:30:00,215.31,215.36,215.11,215.3,14027.0,177.0104,177.0515,176.846,177.0022,14027.0
2019-09-26 14:00:00,215.25,216.13,215.22,215.61,36145.0,176.9611,177.6845,176.9364,177.257,36145.0
2019-09-26 14:30:00,215.71,215.72,215.27,215.34,15858.0,177.3392,177.3475,176.9775,177.0351,15858.0
2019-09-26 15:00:00,215.38,215.54,215.11,215.53,39210.0,177.0679,177.1995,176.846,177.1913,39210.0
2019-09-26 15:30:00,215.53,215.7,215.06,215.48,113054.0,177.1913,177.331,176.8049,177.1502,113054.0
2019-09-27 09:30:00,214.38,215.31,212.92,213.56,31563.0,177.4961,178.2661,176.2873,176.8172,31563.0
2019-09-27 10:00:00,213.56,214.55,213.42,214.3,38654.0,176.8172,177.6368,176.7013,177.4299,38654.0
2019-09-27 10:30:00,214.31,214.77,213.98,213.99,67397.0,177.4381,177.819,177.1649,177.1732,67397.0
2019-09-27 11:00:00,213.95,214.35,213.84,214.19,9661.0,177.1401,177.4712,177.049,177.3388,9661.0
2019-09-27 11:30:00,214.2,214.22,213.6,213.69,15060.0,177.3471,177.3636,176.8503,176.9248,15060.0
2019-09-27 12:00:00,213.72,213.83,213.46,213.52,23157.0,176.9496,177.0407,176.7344,176.7841,23157.0
2019-09-27 12:30:00,213.5,213.54,213.2,213.4,11710.0,176.7675,176.8006,176.5191,176.6847,11710.0
2019-09-27 13:00:00,213.42,214.29,213.37,213.97,13708.0,176.7013,177.4216,176.6599,177.1566,13708.0
2019-09-27 13:30:00,213.82,213.82,213.3,213.45,12055.0,177.0324,177.0324,176.6019,176.7261,12055.0
2019-09-27 14:00:00,213.45,213.54,213.1,213.29,25498.0,176.7261,176.8006,176.4363,176.5936,25498.0
2019-09-27 14:30:00,213.28,213.42,212.94,213.04,35555.0,176.5853,176.7013,176.3038,176.3866,35555.0
2019-09-27 15:00:00,213.03,213.31,212.81,213.18,38426.0,176.3784,176.6102,176.1962,176.5025,38426.0
2019-09-27 15:30:00,213.16,214.29,213.16,214.22,77040.0,176.486,177.4216,176.486,177.3636,77040.0
2019-09-30 09:30:00,213.98,215.23,213.84,214.84,20227.0,177.1649,178.1998,177.049,177.8769,20227.0
2019-09-30 10:00:00,214.78,215.05,214.47,214.65,40033.0,177.8273,178.0508,177.5706,177.7196,40033.0
2019-09-30 10:30:00,214.61,215.2,214.58,215.03,24742.0,177.6865,178.175,177.6617,178.0343,24742.0
2019-09-30 11:00:00,215.11,215.63,214.99,215.63,33918.0,178.1005,178.531,178.0011,178.531,33918.0
2019-09-30 11:30:00,215.64,215.7,215.28,215.51,13807.0,178.5393,178.589,178.2412,178.4317,13807.0
2019-09-30 12:00:00,215.52,215.96,215.51,215.95,18021.0,178.44,178.8043,178.4317,178.796,18021.0
2019-09-30 12:30:00,215.92,216.11,215.81,215.95,19972.0,178.7711,178.9284,178.6801,178.796,19972.0
2019-09-30 13:00:00,215.92,216.02,215.75,215.86,11524.0,178.7711,178.8539,178.6304,178.7215,11524.0
2019-09-30 13:30:00,215.89,215.97,215.59,215.83,25971.0,178.7463,178.8125,178.4979,178.6966,25971.0
2019-09-30 14:00:00,215.77,216.23,215.68,216.16,25081.0,178.6469,179.0278,178.5724,178.9698,25081.0
2019-09-30 14:30:00,216.2,216.2,215.8,215.92,18826.0,179.003,179.003,178.6718,178.7711,18826.0
2019-09-30 15:00:00,215.87,216.33,215.87,216.01,58422.0,178.7297,179.1106,178.7297,178.8456,58422.0
2019-09-30 15:30:00,216.06,216.06,215.12,215.29,113461.0,178.887,178.887,178.1088,178.2495,113461.0
2019-10-01 09:30:00,214.73,215.48,212.43,212.83,28349.0,177.7859,178.4068,175.8816,176.2128,28349.0
2019-10-01 10:00:00,212.53,213.61,212.12,213.54,41284.0,175.9644,176.8586,175.6249,176.8006,41284.0
2019-10-01 10:30:00,213.68,214.77,213.64,213.88,22268.0,176.9165,177.819,176.8834,177.0821,22268.0
2019-10-01 11:00:00,213.73,214.31,213.4,214.0,22570.0,176.9579,177.4381,176.6847,177.1815,22570.0
2019-10-01 11:30:00,214.05,214.25,213.84,214.06,19833.0,177.2229,177.3885,177.049,177.2311,19833.0
2019-10-01 12:00:00,214.0,214.24,213.61,214.24,26791.0,177.1815,177.3802,176.8586,177.3802,26791.0
2019-10-01 12:30:00,214.25,214.26,213.92,214.1,40489.0,177.3885,177.3967,177.1152,177.2643,40489.0
2019-10-01 13:00:00,214.14,214.14,213.62,213.84,16331.0,177.2974,177.2974,176.8668,177.049,16331.0
2019-10-01 13:30:00,213.87,214.17,213.73,214.03,11904.0,177.0738,177.3222,176.9579,177.2063,11904.0
2019-10-01 14:00:00,214.09,214.43,213.93,214.25,30799.0,177.256,177.5375,177.1235,177.3885,30799.0
2019-10-01 14:30:00,214.27,214.44,214.15,214.36,82125.0,177.405,177.5458,177.3057,177.4795,82125.0
2019-10-01 15:00:00,214.38,214.44,213.85,214.3,25570.0,177.4961,177.5458,177.0573,177.4299,25570.0
2019-10-01 15:30:00,214.25,214.25,213.51,213.99,89337.0,177.3885,177.3885,176.7758,177.1732,89337.0
2019-10-02 09:30:00,213.71,214.74,212.13,213.5,27853.0,176.9414,177.7942,175.6332,176.7675,27853.0
2019-10-02 10:00:00,213.64,213.67,212.72,212.82,20861.0,176.8834,176.9082,176.1217,176.2045,20861.0
2019-10-02 10:30:00,212.91,213.42,212.79,213.3,35053.0,176.279,176.7013,176.1796,176.6019,35053.0
2019-10-02 11:00:00,213.27,214.0,213.14,213.76,21394.0,176.5771,177.1815,176.4694,176.9828,21394.0
2019-10-02 11:30:00,213.76,215.16,213.44,214.89,64502.0,176.9828,178.1419,176.7178,177.9183,64502.0
2019-10-02 12:00:00,214.76,214.76,213.69,214.1,19831.0,177.8107,177.8107,176.9248,177.2643,19831.0
2019-10-02 12:30:00,214.07,214.07,213.58,213.96,38414.0,177.2394,177.2394,176.8337,177.1483,38414.0
2019-10-02 13:00:00,213.93,214.04,213.1,213.51,32165.0,177.1235,177.2146,176.4363,176.7758,32165.0
2019-10-02 13:30:00,213.44,214.09,213.27,213.92,22681.0,176.7178,177.256,176.5771,177.1152,22681.0
2019-10-02 14:00:00,213.87,214.5,213.81,214.23,23939.0,177.0738,177.5954,177.0242,177.3719,23939.0
2019-10-02 14:30:00,214.31,214.62,214.22,214.62,27976.0,177.4381,177.6948,177.3636,177.6948,27976.0
2019-10-02 15:00:00,214.61,214.76,214.39,214.41,37123.0,177.6865,177.8107,177.5044,177.5209,37123.0
2019-10-02 15:30:00,214.39,215.13,214.14,215.11,112767.0,177.5044,178.1171,177.2974,178.1005,112767.0
2019-10-03 09:30:00,214.58,216.32,214.58,215.48,19383.0,177.6617,179.1023,177.6617,178.4068,19383.0
2019-10-03 10:00:00,215.64,217.88,214.94,217.87,22156.0,178.5393,180.3939,177.9597,180.3856,22156.0
2019-10-03 10:30:00,217.92,218.44,217.15,217.29,58114.0,180.427,180.8576,179.7895,179.9054,58114.0
2019-10-03 11:00:00,217.16,218.12,217.09,218.08,22606.0,179.7978,180.5926,179.7398,180.5595,22606.0
2019-10-03 11:30:00,217.86,218.06,217.58,217.75,28388.0,180.3774,180.5429,180.1455,180.2863,28388.0
2019-10-03 12:00:00,217.76,217.85,217.43,217.85,67267.0,180.2946,180.3691,180.0213,180.3691,67267.0
2019-10-03 12:30:00,217.8,218.13,217.73,218.02,24060.0,180.3277,180.6009,180.2697,180.5098,24060.0
2019-10-03 13:00:00,217.98,218.13,217.67,217.84,29757.0,180.4767,180.6009,180.22,180.3608,29757.0
2019-10-03 13:30:00,217.79,217.79,217.2,217.53,16613.0,180.3194,180.3194,179.8309,180.1041,16613.0
2019-10-03 14:00:00,217.54,217.84,217.38,217.84,17592.0,180.1124,180.3608,179.9799,180.3608,17592.0
2019-10-03 14:30:00,217.85,217.97,217.45,217.78,32403.0,180.3691,180.4684,180.0379,180.3111,32403.0
2019-10-03 15:00:00,217.84,217.84,217.24,217.48,53054.0,180.3608,180.3608,179.864,180.0627,53054.0
2019-10-03 15:30:00,217.47,217.97,217.04,217.97,93641.0,180.0545,180.4684,179.6984,180.4684,93641.0
2019-10-04 09:30:00,218.19,218.81,218.11,218.63,19009.0,180.6506,181.1639,180.5843,181.0149,19009.0
2019-10-04 10:00:00,218.59,219.17,218.21,218.82,16426.0,180.9818,181.462,180.6671,181.1722,16426.0
2019-10-04 10:30:00,218.78,218.92,218.16,218.16,19281.0,181.1391,181.255,180.6257,180.6257,19281.0
2019-10-04 11:00:00,218.23,218.81,218.07,218.55,81853.0,180.6837,181.1639,180.5512,180.9486,81853.0
2019-10-04 11:30:00,218.56,219.04,218.5,218.66,9907.0,180.9569,181.3543,180.9072,181.0397,9907.0
2019-10-04 12:00:00,218.52,218.52,217.73,217.83,24348.0,180.9238,180.9238,180.2697,180.3525,24348.0
2019-10-04 12:30:00,217.84,217.98,217.45,217.51,14254.0,180.3608,180.4767,180.0379,180.0876,14254.0
2019-10-04 13:00:00,217.44,217.54,217.26,217.38,45839.0,180.0296,180.1124,179.8806,179.9799,45839.0
2019-10-04 13:30:00,217.46,217.61,217.24,217.4,29743.0,180.0462,180.1704,179.864,179.9965,29743.0
2019-10-04 14:00:00,217.36,218.1,217.33,218.0,12786.0,179.9634,180.5761,179.9385,180.4933,12786.0
2019-10-04 14:30:00,217.85,218.24,217.85,218.11,11388.0,180.3691,180.692,180.3691,180.5843,11388.0
2019-10-04 15:00:00,218.17,218.21,217.71,217.94,18929.0,180.634,180.6671,180.2532,180.4436,18929.0
2019-10-04 15:30:00,217.9,219.01,217.83,218.99,85708.0,180.4105,181.3295,180.3525,181.3129,85708.0
2019-10-07 09:30:00,218.97,219.16,217.4,217.85,15384.0,181.2964,181.4537,179.9965,180.3691,15384.0
2019-10-07 10:00:00,217.99,218.45,217.8,218.1,22083.0,180.485,180.8658,180.3277,180.5761,22083.0
2019-10-07 10:30:00,218.14,218.9,218.04,218.67,24854.0,180.6092,181.2384,180.5264,181.048,24854.0
2019-10-07 11:00:00,218.62,218.81,218.08,218.71,12409.0,181.0066,181.1639,180.5595,181.0811,12409.0
2019-10-07 11:30:00,218.6,218.93,218.5,218.79,10146.0,180.99,181.2633,180.9072,181.1474,10146.0
2019-10-07 12:00:00,218.92,219.23,218.82,218.83,16934.0,181.255,181.5116,181.1722,181.1805,16934.0
2019-10-07 12:30:00,218.79,219.2,218.66,219.12,14398.0,181.1474,181.4868,181.0397,181.4206,14398.0
2019-10-07 13:00:00,219.19,219.33,219.01,219.15,5560.0,181.4785,181.5944,181.3295,181.4454,5560.0
2019-10-07 13:30:00,219.25,219.52,219.16,219.39,13250.0,181.5282,181.7518,181.4537,181.6441,13250.0
2019-10-07 14:00:00,219.42,219.42,218.64,219.06,14546.0,181.669,181.669,181.0232,181.3709,14546.0
2019-10-07 14:30:00,218.95,219.25,218.73,218.95,16347.0,181.2798,181.5282,181.0977,181.2798,16347.0
2019-10-07 15:00:00,218.79,219.0,218.74,219.0,10370.0,181.1474,181.3212,181.106,181.3212,10370.0
2019-10-07 15:30:00,218.97,219.39,218.23,219.2,102069.0,181.2964,181.6441,180.6837,181.4868,102069.0
2019-10-08 09:30:00,218.05,218.72,216.27,216.35,41729.0,180.5347,181.0894,179.0609,179.1272,41729.0
2019-10-08 10:00:00,216.25,216.59,215.52,216.07,35358.0,179.0444,179.3259,178.44,178.8953,35358.0
2019-10-08 10:30:00,216.09,217.22,216.07,217.15,24100.0,178.9119,179.8475,178.8953,179.7895,24100.0
2019-10-08 11:00:00,217.12,217.4,216.89,217.15,11973.0,179.7647,179.9965,179.5742,179.7895,11973.0
2019-10-08 11:30:00,217.15,217.91,216.88,217.71,9334.0,179.7895,180.4188,179.566,180.2532,9334.0
2019-10-08 12:00:00,217.86,218.3,217.74,218.26,18615.0,180.3774,180.7417,180.278,180.7085,18615.0
2019-10-08 12:30:00,218.2,218.57,218.1,218.54,9581.0,180.6589,180.9652,180.5761,180.9404,9581.0
2019-10-08 13:00:00,218.58,219.08,218.54,219.07,12520.0,180.9735,181.3875,180.9404,181.3792,12520.0
2019-10-08 13:30:00,219.12,219.26,218.98,219.1,9477.0,181.4206,181.5365,181.3047,181.404,9477.0
2019-10-08 14:00:00,219.12,219.26,218.64,219.03,17313.0,181.4206,181.5365,181.0232,181.3461,17313.0
2019-10-08 14:30:00,219.05,219.4,218.54,219.01,28940.0,181.3626,181.6524,180.9404,181.3295,28940.0
2019-10-08 15:00:00,218.94,219.18,218.56,219.15,46200.0,181.2715,181.4703,180.9569,181.4454,46200.0
2019-10-08 15:30:00,219.16,219.42,217.71,217.74,91525.0,181.4537,181.669,180.2532,180.278,91525.0
2019-10-09 09:30:00,218.07,219.71,218.07,218.93,13806.0,180.5512,181.9091,180.5512,181.2633,13806.0
2019-10-09 10:00:00,218.83,218.83,217.61,217.77,8975.0,181.1805,181.1805,180.1704,180.3028,8975.0
2019-10-09 10:30:00,217.88,218.48,217.81,217.84,12041.0,180.3939,180.8907,180.336,180.3608,12041.0
2019-10-09 11:00:00,217.89,218.43,217.78,218.22,9547.0,180.4022,180.8493,180.3111,180.6754,9547.0
2019-10-09 11:30:00,218.28,218.59,218.06,218.59,10921.0,180.7251,180.9818,180.5429,180.9818,10921.0
2019-10-09 12:00:00,218.71,218.77,218.45,218.73,10064.0,181.0811,181.1308,180.8658,181.0977,10064.0
2019-10-09 12:30:00,218.78,219.11,218.78,219.06,9513.0,181.1391,181.4123,181.1391,181.3709,9513.0
2019-10-09 13:00:00,219.19,219.35,219.05,219.31,16369.0,181.4785,181.611,181.3626,181.5779,16369.0
2019-10-09 13:30:00,219.33,219.5,219.23,219.23,9264.0,181.5944,181.7352,181.5116,181.5116,9264.0
2019-10-09 14:00:00,219.23,219.23,218.71,218.78,11187.0,181.5116,181.5116,181.0811,181.1391,11187.0
2019-10-09 14:30:00,218.7,219.26,218.7,219.23,13709.0,181.0728,181.5365,181.0728,181.5116,13709.0
2019-10-09 15:00:00,219.3,219.3,218.49,218.58,17335.0,181.5696,181.5696,180.899,180.9735,17335.0
2019-10-09 15:30:00,218.58,218.66,217.78,218.52,119188.0,180.9735,181.0397,180.3111,180.9238,119188.0
2019-10-10 09:30:00,218.6,219.28,216.54,217.4,32434.0,180.99,181.553,179.2845,179.9965,32434.0
2019-10-10 10:00:00,217.49,217.61,216.62,216.87,32971.0,180.071,180.1704,179.3507,179.5577,32971.0
2019-10-10 10:30:00,216.9,217.9,216.89,217.89,10963.0,179.5825,180.4105,179.5742,180.4022,10963.0
2019-10-10 11:00:00,217.9,218.96,217.74,218.87,11689.0,180.4105,181.2881,180.278,181.2136,11689.0
2019-10-10 11:30:00,218.79,218.83,218.36,218.63,17351.0,181.1474,181.1805,180.7913,181.0149,17351.0
2019-10-10 12:00:00,218.68,218.92,218.37,218.89,7035.0,181.0563,181.255,180.7996,181.2301,7035.0
2019-10-10 12:30:00,218.82,218.88,218.6,218.72,14363.0,181.1722,181.2219,180.99,181.0894,14363.0
2019-10-10 13:00:00,218.83,219.23,218.54,219.23,19204.0,181.1805,181.5116,180.9404,181.5116,19204.0
2019-10-10 13:30:00,219.15,219.6,219.14,219.51,10630.0,181.4454,181.818,181.4371,181.7435,10630.0
2019-10-10 14:00:00,219.43,219.48,218.6,219.04,11818.0,181.6772,181.7186,180.99,181.3543,11818.0
2019-10-10 14:30:00,218.93,219.1,218.66,218.82,11399.0,181.2633,181.404,181.0397,181.1722,11399.0
2019-10-10 15:00:00,218.81,219.07,218.64,219.07,11820.0,181.1639,181.3792,181.0232,181.3792,11820.0
2019-10-10 15:30:00,219.11,219.39,218.5,218.74,56689.0,181.4123,181.6441,180.9072,181.106,56689.0
2019-10-11 09:30:00,218.97,218.97,217.06,217.06,11576.0,181.2964,181.2964,179.715,179.715,11576.0
2019-10-11 10:00:00,217.18,217.81,216.69,217.43,11362.0,179.8144,180.336,179.4087,180.0213,11362.0
2019-10-11 10:30:00,217.44,217.99,217.03,217.99,18455.0,180.0296,180.485,179.6902,180.485,18455.0
2019-10-11 11:00:00,218.0,218.76,217.82,218.76,9794.0,180.4933,181.1225,180.3442,181.1225,9794.0
2019-10-11 11:30:00,218.81,219.07,218.57,218.62,4750.0,181.1639,181.3792,180.9652,181.0066,4750.0
2019-10-11 12:00:00,219.0,219.0,218.58,218.6,7069.0,181.3212,181.3212,180.9735,180.99,7069.0
2019-10-11 12:30:00,218.47,218.79,218.03,218.79,9221.0,180.8824,181.1474,180.5181,181.1474,9221.0
2019-10-11 13:00:00,218.71,218.91,218.33,218.86,4265.0,181.0811,181.2467,180.7665,181.2053,4265.0
2019-10-11 13:30:00,218.71,218.8,218.53,218.65,5283.0,181.0811,181.1556,180.9321,181.0314,5283.0
2019-10-11 14:00:00,218.63,218.69,218.32,218.64,8894.0,181.0149,181.0646,180.7582,181.0232,8894.0
2019-10-11 14:30:00,218.61,218.94,218.51,218.82,9714.0,180.9983,181.2715,180.9155,181.1722,9714.0
2019-10-11 15:00:00,218.77,219.05,218.56,218.73,19134.0,181.1308,181.3626,180.9569,181.0977,19134.0
2019-10-11 15:30:00,218.76,218.99,217.93,218.06,63178.0,181.1225,181.3129,180.4353,180.5429,63178.0
2019-10-14 09:30:00,218.01,218.01,217.3,217.45,8664.0,180.5015,180.5015,179.9137,180.0379,8664.0
2019-10-14 10:00:00,217.51,218.01,217.37,218.0,6277.0,180.0876,180.5015,179.9717,180.4933,6277.0
2019-10-14 10:30:00,218.01,218.01,217.53,217.62,9216.0,180.5015,180.5015,180.1041,180.1786,9216.0
2019-10-14 11:00:00,217.63,217.65,216.8,216.81,10707.0,180.1869,180.2035,179.4997,179.508,10707.0
2019-10-14 11:30:00,216.98,217.7,216.96,217.58,16257.0,179.6488,180.2449,179.6322,180.1455,16257.0
2019-10-14 12:00:00,217.59,217.71,217.31,217.31,6693.0,180.1538,180.2532,179.922,179.922,6693.0
2019-10-14 12:30:00,217.29,217.55,217.29,217.39,4428.0,179.9054,180.1207,179.9054,179.9882,4428.0
2019-10-14 13:00:00,217.32,217.82,217.32,217.8,5077.0,179.9303,180.3442,179.9303,180.3277,5077.0
2019-10-14 13:30:00,217.77,217.82,217.5,217.54,8504.0,180.3028,180.3442,180.0793,180.1124,8504.0
2019-10-14 14:00:00,217.59,217.6,217.3,217.37,9929.0,180.1538,180.1621,179.9137,179.9717,9929.0
2019-10-14 14:30:00,217.35,217.46,217.21,217.33,8411.0,179.9551,180.0462,179.8392,179.9385,8411.0
2019-10-14 15:00:00,217.3,217.63,217.26,217.63,7631.0,179.9137,180.1869,179.8806,180.1869,7631.0
2019-10-14 15:30:00,217.57,218.18,217.3,218.09,26837.0,180.1373,180.6423,179.9137,180.5678,26837.0
2019-10-15 09:30:00,218.2,218.77,217.11,217.3,28759.0,180.6589,181.1308,179.7564,179.9137,28759.0
2019-10-15 10:00:00,217.4,217.56,216.75,217.01,38130.0,179.9965,180.129,179.4583,179.6736,38130.0
2019-10-15 10:30:00,216.97,216.97,215.6,216.07,29242.0,179.6405,179.6405,178.5062,178.8953,29242.0
2019-10-15 11:00:00,216.1,216.71,215.74,215.97,68565.0,178.9202,179.4252,178.6221,178.8125,68565.0
2019-10-15 11:30:00,216.01,216.29,215.79,216.21,10574.0,178.8456,179.0775,178.6635,179.0112,10574.0
2019-10-15 12:00:00,216.25,216.68,216.22,216.6,7441.0,179.0444,179.4004,179.0195,179.3341,7441.0
2019-10-15 12:30:00,216.64,216.93,216.48,216.89,37926.0,179.3673,179.6074,179.2348,179.5742,37926.0
2019-10-15 13:00:00,216.91,216.92,216.59,216.68,8983.0,179.5908,179.5991,179.3259,179.4004,8983.0
2019-10-15 13:30:00,216.71,216.98,216.52,216.58,40563.0,179.4252,179.6488,179.2679,179.3176,40563.0
2019-10-15 14:00:00,216.58,216.7,215.91,216.12,24018.0,179.3176,179.4169,178.7629,178.9367,24018.0
2019-10-15 14:30:00,216.08,216.16,215.81,216.04,25815.0,178.9036,178.9698,178.6801,178.8705,25815.0
2019-10-15 15:00:00,215.95,217.12,215.95,217.12,15025.0,178.796,179.7647,178.796,179.7647,15025.0
2019-10-15 15:30:00,217.13,217.45,216.97,217.35,81719.0,179.773,180.0379,179.6405,179.9551,81719.0
2019-10-16 09:30:00,217.51,217.51,215.89,217.36,18757.0,180.0876,180.0876,178.7463,179.9634,18757.0
2019-10-16 10:00:00,217.27,217.44,216.85,217.02,17804.0,179.8889,180.0296,179.5411,179.6819,17804.0
2019-10-16 10:30:00,217.02,218.09,216.87,217.84,39485.0,179.6819,180.5678,179.5577,180.3608,39485.0
2019-10-16 11:00:00,217.95,218.44,217.77,218.31,6937.0,180.4519,180.8576,180.3028,180.7499,6937.0
2019-10-16 11:30:00,218.3,218.57,217.78,218.44,7777.0,180.7417,180.9652,180.3111,180.8576,7777.0
2019-10-16 12:00:00,218.32,218.86,218.28,218.74,12252.0,180.7582,181.2053,180.7251,181.106,12252.0
2019-10-16 12:30:00,218.8,219.0,218.74,218.9,7553.0,181.1556,181.3212,181.106,181.2384,7553.0
2019-10-16 13:00:00,218.81,218.91,217.96,218.18,19576.0,181.1639,181.2467,180.4602,180.6423,19576.0
2019-10-16 13:30:00,218.3,218.57,218.09,218.2,11659.0,180.7417,180.9652,180.5678,180.6589,11659.0
2019-10-16 14:00:00,218.08,218.42,218.01,218.28,11441.0,180.5595,180.841,180.5015,180.7251,11441.0
2019-10-16 14:30:00,218.38,218.68,218.22,218.42,18006.0,180.8079,181.0563,180.6754,180.841,18006.0
2019-10-16 15:00:00,218.45,218.84,218.34,218.82,28211.0,180.8658,181.1887,180.7748,181.1722,28211.0
2019-10-16 15:30:00,218.78,219.33,218.66,219.22,86234.0,181.1391,181.5944,181.0397,181.5034,86234.0
2019-10-17 09:30:00,218.94,219.66,218.73,219.52,35849.0,181.2715,181.8677,181.0977,181.7518,35849.0
2019-10-17 10:00:00,219.51,219.96,219.45,219.77,26389.0,181.7435,182.1161,181.6938,181.9587,26389.0
2019-10-17 10:30:00,219.81,219.91,218.85,218.85,19032.0,181.9919,182.0747,181.197,181.197,19032.0
2019-10-17 11:00:00,218.71,219.12,218.7,218.8,14358.0,181.0811,181.4206,181.0728,181.1556,14358.0
2019-10-17 11:30:00,218.91,219.01,218.72,218.82,9345.0,181.2467,181.3295,181.0894,181.1722,9345.0
2019-10-17 12:00:00,218.83,219.33,218.73,219.28,9224.0,181.1805,181.5944,181.0977,181.553,9224.0
2019-10-17 12:30:00,219.27,219.67,219.22,219.54,7393.0,181.5448,181.8759,181.5034,181.7683,7393.0
2019-10-17 13:00:00,219.58,219.71,219.38,219.53,13689.0,181.8014,181.9091,181.6358,181.76,13689.0
2019-10-17 13:30:00,219.51,219.82,219.46,219.79,17837.0,181.7435,182.0001,181.7021,181.9753,17837.0
2019-10-17 14:00:00,219.75,220.12,219.64,219.9,14889.0,181.9422,182.2485,181.8511,182.0664,14889.0
2019-10-17 14:30:00,219.93,220.09,219.66,219.74,16462.0,182.0912,182.2237,181.8677,181.9339,16462.0
2019-10-17 15:00:00,219.74,219.75,219.4,219.48,21128.0,181.9339,181.9422,181.6524,181.7186,21128.0
2019-10-17 15:30:00,219.47,219.47,218.88,219.08,80142.0,181.7104,181.7104,181.2219,181.3875,80142.0
2019-10-18 09:30:00,219.33,219.69,218.24,219.0,59529.0,181.5944,181.8925,180.692,181.3212,59529.0
2019-10-18 10:00:00,218.86,219.05,218.5,218.85,7802.0,181.2053,181.3626,180.9072,181.197,7802.0
2019-10-18 10:30:00,218.9,219.24,218.84,219.19,7180.0,181.2384,181.5199,181.1887,181.4785,7180.0
2019-10-18 11:00:00,219.2,219.55,219.2,219.5,9164.0,181.4868,181.7766,181.4868,181.7352,9164.0
2019-10-18 11:30:00,219.52,219.74,219.4,219.69,15507.0,181.7518,181.9339,181.6524,181.8925,15507.0
2019-10-18 12:00:00,219.63,220.1,219.52,220.06,12056.0,181.8428,182.232,181.7518,182.1988,12056.0
2019-10-18 12:30:00,220.06,220.19,219.86,219.99,6694.0,182.1988,182.3065,182.0333,182.1409,6694.0
2019-10-18 13:00:00,219.93,220.0,219.66,219.7,22905.0,182.0912,182.1492,181.8677,181.9008,22905.0
2019-10-18 13:30:00,219.65,219.94,219.55,219.64,25683.0,181.8594,182.0995,181.7766,181.8511,25683.0
2019-10-18 14:00:00,219.69,220.4,219.69,220.24,21779.0,181.8925,182.4804,181.8925,182.3479,21779.0
2019-10-18 14:30:00,220.25,220.26,219.94,220.12,22858.0,182.3562,182.3644,182.0995,182.2485,22858.0
2019-10-18 15:00:00,220.09,220.23,219.89,219.92,24996.0,182.2237,182.3396,182.0581,182.0829,24996.0
2019-10-18 15:30:00,219.92,220.34,219.63,220.18,73981.0,182.0829,182.4307,181.8428,182.2982,73981.0
2019-10-21 09:30:00,220.23,220.23,219.09,219.81,15623.0,182.3396,182.3396,181.3957,181.9919,15623.0
2019-10-21 10:00:00,219.8,221.18,219.8,221.11,23981.0,181.9836,183.1262,181.9836,183.0682,23981.0
2019-10-21 10:30:00,221.11,221.57,220.96,221.13,18525.0,183.0682,183.4491,182.944,183.0848,18525.0
2019-10-21 11:00:00,221.17,221.62,220.85,221.32,16724.0,183.1179,183.4905,182.8529,183.2421,16724.0
2019-10-21 11:30:00,221.36,221.51,221.25,221.45,15843.0,183.2752,183.3994,183.1841,183.3497,15843.0
2019-10-21 12:00:00,221.45,221.46,221.09,221.09,16107.0,183.3497,183.358,183.0516,183.0516,16107.0
2019-10-21 12:30:00,221.12,221.25,220.88,221.01,15797.0,183.0765,183.1841,182.8778,182.9854,15797.0
2019-10-21 13:00:00,221.04,221.34,221.04,221.24,16578.0,183.0102,183.2586,183.0102,183.1758,16578.0
2019-10-21 13:30:00,221.25,221.25,220.74,220.77,18097.0,183.1841,183.1841,182.7619,182.7867,18097.0
2019-10-21 14:00:00,220.84,221.35,220.78,221.01,48923.0,182.8447,183.2669,182.795,182.9854,48923.0
2019-10-21 14:30:00,221.1,221.35,220.77,221.3,27529.0,183.0599,183.2669,182.7867,183.2255,27529.0
2019-10-21 15:00:00,221.32,221.69,221.28,221.41,32181.0,183.2421,183.5484,183.2089,183.3166,32181.0
2019-10-21 15:30:00,221.44,222.04,221.21,222.0,127059.0,183.3414,183.8382,183.151,183.8051,127059.0
2019-10-22 09:30:00,222.52,222.87,221.33,222.69,23658.0,184.2356,184.5254,183.2503,184.3764,23658.0
2019-10-22 10:00:00,222.79,222.85,222.05,222.08,18749.0,184.4592,184.5088,183.8465,183.8713,18749.0
2019-10-22 10:30:00,222.22,222.45,221.61,221.63,8614.0,183.9872,184.1777,183.4822,183.4987,8614.0
2019-10-22 11:00:00,221.64,221.82,221.2,221.2,11096.0,183.507,183.656,183.1427,183.1427,11096.0
2019-10-22 11:30:00,221.19,221.86,220.83,221.48,176001.0,183.1344,183.6892,182.8364,183.3745,176001.0
2019-10-22 12:00:00,221.5,221.58,220.98,221.57,143892.0,183.3911,183.4573,182.9606,183.4491,143892.0
2019-10-22 12:30:00,221.58,222.4,221.3,222.33,7406.0,183.4573,184.1363,183.2255,184.0783,7406.0
2019-10-22 13:00:00,222.45,222.7,222.26,222.56,13831.0,184.1777,184.3846,184.0203,184.2687,13831.0
2019-10-22 13:30:00,222.55,222.62,222.04,222.15,18311.0,184.2604,184.3184,183.8382,183.9293,18311.0
2019-10-22 14:00:00,222.13,222.22,221.54,221.65,9634.0,183.9127,183.9872,183.4242,183.5153,9634.0
2019-10-22 14:30:00,221.69,221.9,221.43,221.75,31751.0,183.5484,183.7223,183.3331,183.5981,31751.0
2019-10-22 15:00:00,221.84,222.02,221.61,222.01,14408.0,183.6726,183.8216,183.4822,183.8134,14408.0
2019-10-22 15:30:00,222.02,222.07,221.52,221.84,89678.0,183.8216,183.863,183.4077,183.6726,89678.0
2019-10-23 09:30:00,222.12,222.12,220.58,220.97,21678.0,183.9044,183.9044,182.6294,182.9523,21678.0
2019-10-23 10:00:00,221.04,221.96,221.04,221.9,13995.0,183.0102,183.772,183.0102,183.7223,13995.0
2019-10-23 10:30:00,221.89,221.96,221.62,221.68,11737.0,183.714,183.772,183.4905,183.5401,11737.0
2019-10-23 11:00:00,221.58,222.14,221.57,221.6,11418.0,183.4573,183.921,183.4491,183.4739,11418.0
2019-10-23 11:30:00,221.71,221.75,220.96,221.29,8490.0,183.565,183.5981,182.944,183.2172,8490.0
2019-10-23 12:00:00,221.23,221.45,220.36,220.49,13844.0,183.1676,183.3497,182.4472,182.5549,13844.0
2019-10-23 12:30:00,220.53,220.53,219.56,219.64,23809.0,182.588,182.588,181.7849,181.8511,23809.0
2019-10-23 13:00:00,219.65,219.85,219.2,219.85,48864.0,181.8594,182.025,181.4868,182.025,48864.0
2019-10-23 13:30:00,219.85,220.5,219.82,220.31,18056.0,182.025,182.5631,182.0001,182.4058,18056.0
2019-10-23 14:00:00,220.37,220.9,220.31,220.66,11465.0,182.4555,182.8943,182.4058,182.6956,11465.0
2019-10-23 14:30:00,220.62,220.88,220.55,220.83,21673.0,182.6625,182.8778,182.6045,182.8364,21673.0
2019-10-23 15:00:00,220.83,221.08,220.71,220.96,25765.0,182.8364,183.0434,182.737,182.944,25765.0
2019-10-23 15:30:00,221.01,221.61,221.0,221.51,70289.0,182.9854,183.4822,182.9771,183.3994,70289.0
2019-10-24 09:30:00,221.28,221.28,219.82,220.45,14821.0,183.2089,183.2089,182.0001,182.5217,14821.0
2019-10-24 10:00:00,220.43,221.44,220.28,221.44,8912.0,182.5052,183.3414,182.381,183.3414,8912.0
2019-10-24 10:30:00,221.34,222.06,221.17,221.73,7791.0,183.2586,183.8548,183.1179,183.5815,7791.0
2019-10-24 11:00:00,221.76,222.07,221.46,221.71,10080.0,183.6064,183.863,183.358,183.565,10080.0
2019-10-24 11:30:00,221.7,221.73,220.95,221.03,10537.0,183.5567,183.5815,182.9357,183.002,10537.0
2019-10-24 12:00:00,220.94,221.06,220.38,220.44,6456.0,182.9274,183.0268,182.4638,182.5135,6456.0
2019-10-24 12:30:00,220.44,220.47,220.03,220.19,5437.0,182.5135,182.5383,182.174,182.3065,5437.0
2019-10-24 13:00:00,220.26,220.42,219.93,219.93,5803.0,182.3644,182.4969,182.0912,182.0912,5803.0
2019-10-24 13:30:00,219.97,220.14,219.48,219.54,9584.0,182.1243,182.2651,181.7186,181.7683,9584.0
2019-10-24 14:00:00,219.6,220.27,219.56,219.97,36540.0,181.818,182.3727,181.7849,182.1243,36540.0
2019-10-24 14:30:00,219.97,220.81,219.96,220.78,17690.0,182.1243,182.8198,182.1161,182.795,17690.0
2019-10-24 15:00:00,220.79,220.98,220.61,220.83,12039.0,182.8033,182.9606,182.6542,182.8364,12039.0
2019-10-24 15:30:00,220.83,220.83,220.21,220.22,75963.0,182.8364,182.8364,182.323,182.3313,75963.0
2019-10-25 09:30:00,219.74,220.43,218.85,218.96,9547.0,181.9339,182.5052,181.197,181.2881,9547.0
2019-10-25 10:00:00,219.12,219.45,219.12,219.32,9396.0,181.4206,181.6938,181.4206,181.5862,9396.0
2019-10-25 10:30:00,219.3,220.18,219.17,220.18,11447.0,181.5696,182.2982,181.462,182.2982,11447.0
2019-10-25 11:00:00,220.22,220.83,220.17,220.63,10795.0,182.3313,182.8364,182.2899,182.6708,10795.0
2019-10-25 11:30:00,220.58,220.59,219.65,219.65,18869.0,182.6294,182.6377,181.8594,181.8594,18869.0
2019-10-25 12:00:00,219.64,219.84,219.48,219.8,8199.0,181.8511,182.0167,181.7186,181.9836,8199.0
2019-10-25 12:30:00,219.81,220.04,219.79,219.9,5337.0,181.9919,182.1823,181.9753,182.0664,5337.0
2019-10-25 13:00:00,219.86,219.86,219.58,219.67,8855.0,182.0333,182.0333,181.8014,181.8759,8855.0
2019-10-25 13:30:00,219.66,219.66,219.08,219.33,14306.0,181.8677,181.8677,181.3875,181.5944,14306.0
2019-10-25 14:00:00,219.29,219.68,219.24,219.59,16697.0,181.5613,181.8842,181.5199,181.8097,16697.0
2019-10-25 14:30:00,219.54,219.85,219.29,219.78,22869.0,181.7683,182.025,181.5613,181.967,22869.0
2019-10-25 15:00:00,219.74,220.0,219.49,219.73,117344.0,181.9339,182.1492,181.7269,181.9256,117344.0
2019-10-25 15:30:00,219.75,219.89,219.39,219.41,72693.0,181.9422,182.0581,181.6441,181.6607,72693.0
2019-10-28 09:30:00,219.42,219.42,217.7,217.7,120162.0,181.669,181.669,180.2449,180.2449,120162.0
2019-10-28 10:00:00,217.89,218.04,216.99,217.26,32232.0,180.4022,180.5264,179.657,179.8806,32232.0
2019-10-28 10:30:00,216.96,218.16,216.96,218.14,16490.0,179.6322,180.6257,179.6322,180.6092,16490.0
2019-10-28 11:00:00,218.04,218.04,217.34,217.54,18811.0,180.5264,180.5264,179.9468,180.1124,18811.0
2019-10-28 11:30:00,217.55,217.67,216.98,217.02,23530.0,180.1207,180.22,179.6488,179.6819,23530.0
2019-10-28 12:00:00,216.85,217.52,216.82,217.24,25211.0,179.5411,180.0959,179.5163,179.864,25211.0
2019-10-28 12:30:00,217.24,217.52,217.01,217.44,15151.0,179.864,180.0959,179.6736,180.0296,15151.0
2019-10-28 13:00:00,217.34,217.54,217.07,217.08,17792.0,179.9468,180.1124,179.7233,179.7316,17792.0
2019-10-28 13:30:00,217.02,217.5,216.96,217.17,27740.0,179.6819,180.0793,179.6322,179.8061,27740.0
2019-10-28 14:00:00,217.14,217.28,216.51,216.54,53480.0,179.7812,179.8971,179.2596,179.2845,53480.0
2019-10-28 14:30:00,216.57,216.92,216.38,216.78,125121.0,179.3093,179.5991,179.152,179.4832,125121.0
2019-10-28 15:00:00,216.71,217.04,216.68,216.89,69608.0,179.4252,179.6984,179.4004,179.5742,69608.0
2019-10-28 15:30:00,216.89,217.33,216.82,216.88,134184.0,179.5742,179.9385,179.5163,179.566,134184.0
2019-10-29 09:30:00,216.7,216.7,214.06,215.39,84815.0,179.4169,179.4169,177.2311,178.3323,84815.0
2019-10-29 10:00:00,215.55,216.26,214.72,215.43,106900.0,178.4648,179.0526,177.7776,178.3654,106900.0
2019-10-29 10:30:00,215.45,215.45,214.3,214.66,60193.0,178.382,178.382,177.4299,177.7279,60193.0
2019-10-29 11:00:00,214.69,215.52,214.5,215.28,159381.0,177.7528,178.44,177.5954,178.2412,159381.0
2019-10-29 11:30:00,215.21,215.21,214.45,214.56,43024.0,178.1833,178.1833,177.554,177.6451,43024.0
2019-10-29 12:00:00,214.64,215.47,214.64,214.94,162620.0,177.7114,178.3986,177.7114,177.9597,162620.0
2019-10-29 12:30:00,214.97,215.58,214.86,215.5,51151.0,177.9846,178.4896,177.8935,178.4234,51151.0
2019-10-29 13:00:00,215.49,216.62,215.48,215.56,192794.0,178.4151,179.3507,178.4068,178.4731,192794.0
2019-10-29 13:30:00,215.55,215.9,215.33,215.63,61066.0,178.4648,178.7546,178.2826,178.531,61066.0
2019-10-29 14:00:00,215.64,215.66,214.94,215.31,112424.0,178.5393,178.5559,177.9597,178.2661,112424.0
2019-10-29 14:30:00,215.25,215.53,215.05,215.35,89781.0,178.2164,178.4482,178.0508,178.2992,89781.0
2019-10-29 15:00:00,215.35,215.72,215.09,215.21,100020.0,178.2992,178.6055,178.0839,178.1833,100020.0
2019-10-29 15:30:00,215.24,215.54,214.24,215.21,161349.0,178.2081,178.4565,177.3802,178.1833,161349.0
2019-10-30 09:30:00,216.11,216.11,214.78,215.44,20896.0,178.9284,178.9284,177.8273,178.3737,20896.0
2019-10-30 10:00:00,215.37,216.47,215.23,215.31,31138.0,178.3158,179.2265,178.1998,178.2661,31138.0
2019-10-30 10:30:00,215.38,216.57,215.33,216.57,57517.0,178.324,179.3093,178.2826,179.3093,57517.0
2019-10-30 11:00:00,216.58,217.68,216.55,217.59,55654.0,179.3176,180.2283,179.2927,180.1538,55654.0
2019-10-30 11:30:00,217.58,217.91,217.32,217.75,29437.0,180.1455,180.4188,179.9303,180.2863,29437.0
2019-10-30 12:00:00,217.67,218.34,217.66,218.12,21041.0,180.22,180.7748,180.2118,180.5926,21041.0
2019-10-30 12:30:00,218.13,218.44,217.95,217.99,16204.0,180.6009,180.8576,180.4519,180.485,16204.0
2019-10-30 13:00:00,217.95,217.95,217.18,217.41,13806.0,180.4519,180.4519,179.8144,180.0048,13806.0
2019-10-30 13:30:00,217.36,217.96,216.89,217.74,31244.0,179.9634,180.4602,179.5742,180.278,31244.0
2019-10-30 14:00:00,217.63,217.67,216.94,217.23,30848.0,180.1869,180.22,179.6156,179.8557,30848.0
2019-10-30 14:30:00,217.16,217.57,216.6,217.51,30704.0,179.7978,180.1373,179.3341,180.0876,30704.0
2019-10-30 15:00:00,217.53,218.32,217.53,218.11,111194.0,180.1041,180.7582,180.1041,180.5843,111194.0
2019-10-30 15:30:00,218.16,219.06,217.95,218.93,168494.0,180.6257,181.3709,180.4519,181.2633,168494.0
2019-10-31 09:30:00,219.19,220.56,218.32,219.49,21739.0,181.4785,182.6128,180.7582,181.7269,21739.0
2019-10-31 10:00:00,219.29,219.99,218.97,219.33,6988.0,181.5613,182.1409,181.2964,181.5944,6988.0
2019-10-31 10:30:00,219.41,219.81,218.96,219.68,13161.0,181.6607,181.9919,181.2881,181.8842,13161.0
2019-10-31 11:00:00,219.63,220.15,219.26,220.02,10770.0,181.8428,182.2734,181.5365,182.1657,10770.0
2019-10-31 11:30:00,219.9,219.96,218.46,218.72,14632.0,182.0664,182.1161,180.8741,181.0894,14632.0
2019-10-31 12:00:00,218.68,219.2,218.37,218.86,14581.0,181.0563,181.4868,180.7996,181.2053,14581.0
2019-10-31 12:30:00,218.87,218.92,218.09,218.44,30172.0,181.2136,181.255,180.5678,180.8576,30172.0
2019-10-31 13:00:00,218.44,218.65,217.75,218.27,63572.0,180.8576,181.0314,180.2863,180.7168,63572.0
2019-10-31 13:30:00,218.2,218.56,218.08,218.28,29389.0,180.6589,180.9569,180.5595,180.7251,29389.0
2019-10-31 14:00:00,218.26,218.28,217.6,218.17,19051.0,180.7085,180.7251,180.1621,180.634,19051.0
2019-10-31 14:30:00,218.14,218.24,217.47,217.97,41243.0,180.6092,180.692,180.0545,180.4684,41243.0
2019-10-31 15:00:00,217.98,218.4,217.91,218.31,48224.0,180.4767,180.8245,180.4188,180.7499,48224.0
2019-10-31 15:30:00,218.36,218.51,217.27,217.71,156006.0,180.7913,180.9155,179.8889,180.2532,156006.0
2019-11-01 09:30:00,217.99,219.41,217.78,218.65,14223.0,180.485,181.6607,180.3111,181.0314,14223.0
2019-11-01 10:00:00,218.77,218.82,217.53,217.87,10255.0,181.1308,181.1722,180.1041,180.3856,10255.0
2019-11-01 10:30:00,217.91,217.91,216.46,216.48,22702.0,180.4188,180.4188,179.2182,179.2348,22702.0
2019-11-01 11:00:00,216.46,216.7,215.8,215.84,23724.0,179.2182,179.4169,178.6718,178.7049,23724.0
2019-11-01 11:30:00,215.84,215.89,214.56,214.73,25166.0,178.7049,178.7463,177.6451,177.7859,25166.0
2019-11-01 12:00:00,214.7,215.62,214.52,215.25,79197.0,177.761,178.5227,177.612,178.2164,79197.0
2019-11-01 12:30:00,215.28,215.63,215.19,215.23,180383.0,178.2412,178.531,178.1667,178.1998,180383.0
2019-11-01 13:00:00,215.23,215.91,215.1,215.76,22626.0,178.1998,178.7629,178.0922,178.6387,22626.0
2019-11-01 13:30:00,215.71,215.92,215.62,215.87,13975.0,178.5973,178.7711,178.5227,178.7297,13975.0
2019-11-01 14:00:00,215.87,216.05,215.84,215.96,30971.0,178.7297,178.8788,178.7049,178.8043,30971.0
2019-11-01 14:30:00,215.98,216.77,215.88,216.69,29634.0,178.8208,179.4749,178.738,179.4087,29634.0
2019-11-01 15:00:00,216.64,216.78,216.31,216.53,25399.0,179.3673,179.4832,179.094,179.2762,25399.0
2019-11-01 15:30:00,216.55,217.21,216.55,217.19,141770.0,179.2927,179.8392,179.2927,179.8226,141770.0
2019-11-04 09:30:00,216.65,216.65,213.66,214.56,104503.0,179.3755,179.3755,176.9,177.6451,104503.0
2019-11-04 10:00:00,214.27,215.25,214.14,214.96,29420.0,177.405,178.2164,177.2974,177.9763,29420.0
2019-11-04 10:30:00,214.87,214.87,213.62,213.89,16502.0,177.9018,177.9018,176.8668,177.0904,16502.0
2019-11-04 11:00:00,213.92,214.23,213.45,213.67,12361.0,177.1152,177.3719,176.7261,176.9082,12361.0
2019-11-04 11:30:00,213.59,213.68,213.02,213.09,19226.0,176.842,176.9165,176.3701,176.428,19226.0
2019-11-04 12:00:00,212.97,213.66,212.97,213.66,27947.0,176.3287,176.9,176.3287,176.9,27947.0
2019-11-04 12:30:00,213.66,214.01,213.51,213.83,21995.0,176.9,177.1897,176.7758,177.0407,21995.0
2019-11-04 13:00:00,213.71,214.31,213.71,214.31,8994.0,176.9414,177.4381,176.9414,177.4381,8994.0
2019-11-04 13:30:00,214.25,214.45,214.11,214.17,9293.0,177.3885,177.554,177.2725,177.3222,9293.0
2019-11-04 14:00:00,214.13,214.34,213.94,214.15,16612.0,177.2891,177.463,177.1318,177.3057,16612.0
2019-11-04 14:30:00,214.11,214.85,213.97,214.22,39423.0,177.2725,177.8852,177.1566,177.3636,39423.0
2019-11-04 15:00:00,214.3,214.67,214.02,214.44,75231.0,177.4299,177.7362,177.198,177.5458,75231.0
2019-11-04 15:30:00,214.4,214.53,213.96,214.25,143415.0,177.5126,177.6203,177.1483,177.3885,143415.0
2019-11-05 09:30:00,213.43,213.43,210.56,211.17,93882.0,176.7095,176.7095,174.3333,174.8384,93882.0
2019-11-05 10:00:00,211.31,211.31,210.12,210.46,51964.0,174.9543,174.9543,173.969,174.2505,51964.0
2019-11-05 10:30:00,210.32,210.4,209.24,209.61,36960.0,174.1346,174.2008,173.2404,173.5468,36960.0
2019-11-05 11:00:00,209.51,209.64,208.59,208.71,30179.0,173.464,173.5716,172.7023,172.8016,30179.0
2019-11-05 11:30:00,208.71,209.83,208.68,209.33,50997.0,172.8016,173.7289,172.7768,173.3149,50997.0
2019-11-05 12:00:00,209.35,209.8,209.2,209.64,30992.0,173.3315,173.7041,173.2073,173.5716,30992.0
2019-11-05 12:30:00,209.64,210.05,209.52,209.96,30633.0,173.5716,173.9111,173.4722,173.8365,30633.0
2019-11-05 13:00:00,209.92,210.0,209.43,209.84,38762.0,173.8034,173.8697,173.3977,173.7372,38762.0
2019-11-05 13:30:00,209.89,210.49,209.73,210.23,62956.0,173.7786,174.2754,173.6461,174.0601,62956.0
2019-11-05 14:00:00,210.19,210.72,210.13,210.68,28588.0,174.027,174.4658,173.9773,174.4327,28588.0
2019-11-05 14:30:00,210.71,211.15,210.56,210.62,46549.0,174.4575,174.8218,174.3333,174.383,46549.0
2019-11-05 15:00:00,210.58,210.95,210.52,210.64,75565.0,174.3499,174.6562,174.3002,174.3996,75565.0
2019-11-05 15:30:00,210.65,210.9,210.33,210.64,117423.0,174.4078,174.6148,174.1429,174.3996,117423.0
2019-11-06 09:30:00,211.28,213.07,211.27,212.1,21301.0,174.9294,176.4115,174.9212,175.6084,21301.0
2019-11-06 10:00:00,212.12,212.96,212.09,212.7,13901.0,175.6249,176.3204,175.6001,176.1051,13901.0
2019-11-06 10:30:00,212.75,213.07,212.2,212.21,23501.0,176.1465,176.4115,175.6912,175.6994,23501.0
2019-11-06 11:00:00,212.17,212.38,211.57,211.88,12618.0,175.6663,175.8402,175.1695,175.4262,12618.0
2019-11-06 11:30:00,211.9,212.22,211.44,211.97,12860.0,175.4428,175.7077,175.0619,175.5007,12860.0
2019-11-06 12:00:00,211.97,212.18,211.84,211.84,15898.0,175.5007,175.6746,175.3931,175.3931,15898.0
2019-11-06 12:30:00,211.85,212.42,211.85,212.21,17229.0,175.4014,175.8733,175.4014,175.6994,17229.0
2019-11-06 13:00:00,212.22,212.39,212.0,212.39,28992.0,175.7077,175.8485,175.5256,175.8485,28992.0
2019-11-06 13:30:00,212.39,212.48,212.09,212.19,18303.0,175.8485,175.923,175.6001,175.6829,18303.0
2019-11-06 14:00:00,212.2,212.54,211.94,211.95,17632.0,175.6912,175.9727,175.4759,175.4842,17632.0
2019-11-06 14:30:00,211.92,212.2,211.79,212.2,30238.0,175.4593,175.6912,175.3517,175.6912,30238.0
2019-11-06 15:00:00,212.14,212.6,212.03,212.35,44221.0,175.6415,176.0223,175.5504,175.8153,44221.0
2019-11-06 15:30:00,212.32,212.43,211.88,212.33,96205.0,175.7905,175.8816,175.4262,175.7988,96205.0
2019-11-07 09:30:00,211.59,211.59,208.45,208.67,47523.0,175.1861,175.1861,172.5863,172.7685,47523.0
2019-11-07 10:00:00,208.69,210.07,208.69,209.25,38827.0,172.785,173.9276,172.785,173.2487,38827.0
2019-11-07 10:30:00,209.28,209.35,208.53,208.6,28479.0,173.2735,173.3315,172.6526,172.7105,28479.0
2019-11-07 11:00:00,208.65,209.3,207.31,209.0,37054.0,172.7519,173.2901,171.6425,173.0417,37054.0
2019-11-07 11:30:00,208.95,209.04,208.51,208.76,28503.0,173.0003,173.0748,172.636,172.843,28503.0
2019-11-07 12:00:00,208.72,208.86,207.93,208.17,19552.0,172.8099,172.9258,172.1558,172.3545,19552.0
2019-11-07 12:30:00,208.13,208.14,207.7,207.93,10859.0,172.3214,172.3297,171.9654,172.1558,10859.0
2019-11-07 13:00:00,207.96,208.48,207.88,208.48,17725.0,172.1806,172.6112,172.1144,172.6112,17725.0
2019-11-07 13:30:00,208.53,209.01,208.32,208.93,21463.0,172.6526,173.05,172.4787,172.9838,21463.0
2019-11-07 14:00:00,208.92,208.99,208.67,208.99,21124.0,172.9755,173.0334,172.7685,173.0334,21124.0
2019-11-07 14:30:00,208.96,209.85,208.85,209.79,21154.0,173.0086,173.7455,172.9175,173.6958,21154.0
2019-11-07 15:00:00,209.85,210.04,209.28,209.8,33614.0,173.7455,173.9028,173.2735,173.7041,33614.0
2019-11-07 15:30:00,209.78,209.78,208.64,209.09,74194.0,173.6875,173.6875,172.7437,173.1162,74194.0
2019-11-08 09:30:00,209.2,209.8,208.62,209.8,20074.0,173.2073,173.7041,172.7271,173.7041,20074.0
2019-11-08 10:00:00,209.81,210.97,209.77,210.39,19413.0,173.7124,174.6728,173.6792,174.1926,19413.0
2019-11-08 10:30:00,210.41,210.59,209.8,210.59,14404.0,174.2091,174.3582,173.7041,174.3582,14404.0
2019-11-08 11:00:00,210.57,210.67,210.24,210.63,11218.0,174.3416,174.4244,174.0684,174.3913,11218.0
2019-11-08 11:30:00,210.48,210.75,210.12,210.32,22357.0,174.2671,174.4906,173.969,174.1346,22357.0
2019-11-08 12:00:00,210.26,210.49,210.06,210.13,13072.0,174.0849,174.2754,173.9193,173.9773,13072.0
2019-11-08 12:30:00,210.09,210.44,210.07,210.4,6425.0,173.9442,174.234,173.9276,174.2008,6425.0
2019-11-08 13:00:00,210.36,210.45,210.23,210.38,8900.0,174.1677,174.2422,174.0601,174.1843,8900.0
2019-11-08 13:30:00,210.33,210.4,210.2,210.21,7996.0,174.1429,174.2008,174.0353,174.0435,7996.0
2019-11-08 14:00:00,210.17,210.27,210.11,210.2,8235.0,174.0104,174.0932,173.9607,174.0353,8235.0
2019-11-08 14:30:00,210.21,210.36,210.12,210.18,17357.0,174.0435,174.1677,173.969,174.0187,17357.0
2019-11-08 15:00:00,210.16,210.16,209.89,209.89,10711.0,174.0021,174.0021,173.7786,173.7786,10711.0
2019-11-08 15:30:00,209.88,210.01,209.62,209.79,44603.0,173.7703,173.8779,173.555,173.6958,44603.0
2019-11-11 09:30:00,209.48,211.21,209.48,210.25,16901.0,173.4391,174.8715,173.4391,174.0767,16901.0
2019-11-11 10:00:00,210.25,210.95,209.94,209.94,8692.0,174.0767,174.6562,173.82,173.82,8692.0
2019-11-11 10:30:00,210.21,210.58,210.03,210.16,11846.0,174.0435,174.3499,173.8945,174.0021,11846.0
2019-11-11 11:00:00,210.23,211.02,210.18,210.68,9554.0,174.0601,174.7142,174.0187,174.4327,9554.0
2019-11-11 11:30:00,210.67,210.78,210.03,210.08,6714.0,174.4244,174.5155,173.8945,173.9359,6714.0
2019-11-11 12:00:00,210.07,210.07,209.54,209.55,7638.0,173.9276,173.9276,173.4888,173.4971,7638.0
2019-11-11 12:30:00,209.5,209.97,209.48,209.91,5451.0,173.4557,173.8448,173.4391,173.7951,5451.0
2019-11-11 13:00:00,209.85,210.03,209.74,209.76,7706.0,173.7455,173.8945,173.6544,173.671,7706.0
2019-11-11 13:30:00,209.72,210.31,209.72,210.16,5956.0,173.6378,174.1263,173.6378,174.0021,5956.0
2019-11-11 14:00:00,210.11,210.7,210.05,210.68,7320.0,173.9607,174.4492,173.9111,174.4327,7320.0
2019-11-11 14:30:00,210.68,210.79,210.56,210.71,10683.0,174.4327,174.5237,174.3333,174.4575,10683.0
2019-11-11 15:00:00,210.68,211.26,210.57,211.22,15606.0,174.4327,174.9129,174.3416,174.8798,15606.0
2019-11-11 15:30:00,211.14,211.22,210.08,210.43,48842.0,174.8135,174.8798,173.9359,174.2257,48842.0
2019-11-12 09:30:00,210.62,212.22,209.87,212.22,15302.0,174.383,175.7077,173.762,175.7077,15302.0
2019-11-12 10:00:00,212.3,212.48,211.83,212.19,10908.0,175.774,175.923,175.3848,175.6829,10908.0
2019-11-12 10:30:00,212.13,212.19,211.35,211.56,10459.0,175.6332,175.6829,174.9874,175.1613,10459.0
2019-11-12 11:00:00,211.57,211.78,210.91,210.99,10666.0,175.1695,175.3434,174.6231,174.6893,10666.0
2019-11-12 11:30:00,211.02,211.05,210.45,210.45,18213.0,174.7142,174.739,174.2422,174.2422,18213.0
2019-11-12 12:00:00,210.44,210.44,209.89,209.95,6839.0,174.234,174.234,173.7786,173.8283,6839.0
2019-11-12 12:30:00,209.91,210.1,209.66,210.1,6392.0,173.7951,173.9525,173.5882,173.9525,6392.0
2019-11-12 13:00:00,210.1,210.39,210.06,210.18,17629.0,173.9525,174.1926,173.9193,174.0187,17629.0
2019-11-12 13:30:00,210.58,211.08,210.45,211.06,12307.0,174.3499,174.7639,174.2422,174.7473,12307.0
2019-11-12 14:00:00,210.97,211.16,210.8,210.85,17378.0,174.6728,174.8301,174.532,174.5734,17378.0
2019-11-12 14:30:00,210.81,210.95,210.67,210.74,12577.0,174.5403,174.6562,174.4244,174.4823,12577.0
2019-11-12 15:00:00,210.67,210.72,210.23,210.29,18009.0,174.4244,174.4658,174.0601,174.1098,18009.0
2019-11-12 15:30:00,210.31,210.39,208.63,208.98,112687.0,174.1263,174.1926,172.7354,173.0252,112687.0
2019-11-13 09:30:00,209.67,210.62,208.74,209.92,19664.0,173.5964,174.383,172.8264,173.8034,19664.0
2019-11-13 10:00:00,209.85,211.35,209.85,211.31,23872.0,173.7455,174.9874,173.7455,174.9543,23872.0
2019-11-13 10:30:00,211.33,212.4,211.32,212.4,14161.0,174.9708,175.8567,174.9626,175.8567,14161.0
2019-11-13 11:00:00,212.38,212.56,211.64,212.47,22266.0,175.8402,175.9892,175.2275,175.9147,22266.0
2019-11-13 11:30:00,212.46,212.46,211.93,212.21,10272.0,175.9064,175.9064,175.4676,175.6994,10272.0
2019-11-13 12:00:00,212.17,212.4,211.96,211.96,10575.0,175.6663,175.8567,175.4924,175.4924,10575.0
2019-11-13 12:30:00,211.96,212.0,211.67,211.7,5914.0,175.4924,175.5256,175.2523,175.2772,5914.0
2019-11-13 13:00:00,211.68,211.9,211.57,211.74,4885.0,175.2606,175.4428,175.1695,175.3103,4885.0
2019-11-13 13:30:00,211.72,211.8,211.22,211.46,7494.0,175.2937,175.36,174.8798,175.0785,7494.0
2019-11-13 14:00:00,211.46,211.93,211.46,211.62,7881.0,175.0785,175.4676,175.0785,175.2109,7881.0
2019-11-13 14:30:00,211.63,211.93,211.52,211.92,10223.0,175.2192,175.4676,175.1281,175.4593,10223.0
2019-11-13 15:00:00,211.97,212.11,211.82,211.85,18948.0,175.5007,175.6166,175.3765,175.4014,18948.0
2019-11-13 15:30:00,211.83,212.34,211.58,211.61,74951.0,175.3848,175.8071,175.1778,175.2027,74951.0
2019-11-14 09:30:00,212.12,213.15,212.06,212.88,10953.0,175.6249,176.4777,175.5752,176.2542,10953.0
2019-11-14 10:00:00,212.96,213.04,212.09,212.53,5653.0,176.3204,176.3866,175.6001,175.9644,5653.0
2019-11-14 10:30:00,212.67,212.67,212.2,212.55,12792.0,176.0803,176.0803,175.6912,175.9809,12792.0
2019-11-14 11:00:00,212.64,212.94,212.53,212.88,19843.0,176.0555,176.3038,175.9644,176.2542,19843.0
2019-11-14 11:30:00,212.85,212.86,211.75,212.13,42164.0,176.2293,176.2376,175.3186,175.6332,42164.0
2019-11-14 12:00:00,212.06,212.52,211.96,212.11,14925.0,175.5752,175.9561,175.4924,175.6166,14925.0
2019-11-14 12:30:00,212.1,212.31,212.01,212.07,12072.0,175.6084,175.7822,175.5338,175.5835,12072.0
2019-11-14 13:00:00,212.05,212.09,211.76,211.76,7735.0,175.567,175.6001,175.3269,175.3269,7735.0
2019-11-14 13:30:00,211.81,212.08,211.53,211.53,11332.0,175.3683,175.5918,175.1364,175.1364,11332.0
2019-11-14 14:00:00,211.73,212.09,211.72,211.85,8307.0,175.302,175.6001,175.2937,175.4014,8307.0
2019-11-14 14:30:00,211.84,212.03,211.64,211.96,8757.0,175.3931,175.5504,175.2275,175.4924,8757.0
2019-11-14 15:00:00,211.98,211.98,211.71,211.8,16844.0,175.509,175.509,175.2855,175.36,16844.0
2019-11-14 15:30:00,211.83,212.66,211.75,212.62,64473.0,175.3848,176.072,175.3186,176.0389,64473.0
2019-11-15 09:30:00,212.65,213.17,212.12,212.65,23368.0,176.0637,176.4943,175.6249,176.0637,23368.0
2019-11-15 10:00:00,212.75,213.13,212.5,212.53,5215.0,176.1465,176.4611,175.9395,175.9644,5215.0
2019-11-15 10:30:00,212.83,213.25,212.57,213.25,4055.0,176.2128,176.5605,175.9975,176.5605,4055.0
2019-11-15 11:00:00,213.33,213.43,212.66,213.38,56012.0,176.6267,176.7095,176.072,176.6681,56012.0
2019-11-15 11:30:00,213.29,213.53,213.09,213.15,7784.0,176.5936,176.7923,176.428,176.4777,7784.0
2019-11-15 12:00:00,213.11,213.3,213.0,213.0,6232.0,176.4446,176.6019,176.3535,176.3535,6232.0
2019-11-15 12:30:00,213.16,213.34,213.08,213.12,8092.0,176.486,176.635,176.4198,176.4529,8092.0
2019-11-15 13:00:00,213.11,213.33,213.06,213.22,6885.0,176.4446,176.6267,176.4032,176.5357,6885.0
2019-11-15 13:30:00,213.23,213.23,212.86,212.95,7300.0,176.5439,176.5439,176.2376,176.3121,7300.0
2019-11-15 14:00:00,212.95,213.49,212.95,213.42,21883.0,176.3121,176.7592,176.3121,176.7013,21883.0
2019-11-15 14:30:00,213.45,214.0,213.38,213.97,24211.0,176.7261,177.1815,176.6681,177.1566,24211.0
2019-11-15 15:00:00,213.95,214.13,213.79,213.87,18291.0,177.1401,177.2891,177.0076,177.0738,18291.0
2019-11-15 15:30:00,213.8,214.52,213.67,214.49,69751.0,177.0159,177.612,176.9082,177.5872,69751.0
2019-11-18 09:30:00,215.12,216.2,215.07,215.79,19863.0,178.1088,179.003,178.0674,178.6635,19863.0
2019-11-18 10:00:00,215.75,216.55,215.74,216.05,12490.0,178.6304,179.2927,178.6221,178.8788,12490.0
2019-11-18 10:30:00,216.23,216.36,215.96,216.36,9983.0,179.0278,179.1354,178.8043,179.1354,9983.0
2019-11-18 11:00:00,216.38,216.54,216.02,216.4,8358.0,179.152,179.2845,178.8539,179.1685,8358.0
2019-11-18 11:30:00,216.31,216.47,216.2,216.33,7909.0,179.094,179.2265,179.003,179.1106,7909.0
2019-11-18 12:00:00,216.29,216.82,216.29,216.66,10224.0,179.0775,179.5163,179.0775,179.3838,10224.0
2019-11-18 12:30:00,216.66,216.77,216.26,216.29,8853.0,179.3838,179.4749,179.0526,179.0775,8853.0
2019-11-18 13:00:00,216.29,216.41,215.81,215.81,6322.0,179.0775,179.1768,178.6801,178.6801,6322.0
2019-11-18 13:30:00,215.77,215.91,215.65,215.8,5147.0,178.6469,178.7629,178.5476,178.6718,5147.0
2019-11-18 14:00:00,215.78,215.78,214.96,215.09,6840.0,178.6552,178.6552,177.9763,178.0839,6840.0
2019-11-18 14:30:00,215.14,215.28,215.0,215.14,11024.0,178.1253,178.2412,178.0094,178.1253,11024.0
2019-11-18 15:00:00,215.08,215.16,214.97,215.07,15117.0,178.0757,178.1419,177.9846,178.0674,15117.0
2019-11-18 15:30:00,215.08,215.32,214.8,215.27,44975.0,178.0757,178.2744,177.8438,178.233,44975.0
2019-11-19 09:30:00,216.6,216.85,215.2,215.36,21408.0,179.3341,179.5411,178.175,178.3075,21408.0
2019-11-19 10:00:00,215.65,215.97,215.65,215.66,17618.0,178.5476,178.8125,178.5476,178.5559,17618.0
2019-11-19 10:30:00,215.8,216.5,215.76,216.08,10081.0,178.6718,179.2513,178.6387,178.9036,10081.0
2019-11-19 11:00:00,216.12,216.42,215.88,216.12,8040.0,178.9367,179.1851,178.738,178.9367,8040.0
2019-11-19 11:30:00,216.21,216.21,215.79,215.93,16103.0,179.0112,179.0112,178.6635,178.7794,16103.0
2019-11-19 12:00:00,216.11,216.28,216.01,216.02,5933.0,178.9284,179.0692,178.8456,178.8539,5933.0
2019-11-19 12:30:00,215.88,216.17,215.88,216.15,5661.0,178.738,178.9781,178.738,178.9616,5661.0
2019-11-19 13:00:00,216.18,216.21,215.97,215.98,12252.0,178.9864,179.0112,178.8125,178.8208,12252.0
2019-11-19 13:30:00,216.01,216.55,216.01,216.39,8699.0,178.8456,179.2927,178.8456,179.1603,8699.0
2019-11-19 14:00:00,216.41,216.86,216.41,216.79,18673.0,179.1768,179.5494,179.1768,179.4914,18673.0
2019-11-19 14:30:00,216.86,217.33,216.78,217.19,10204.0,179.5494,179.9385,179.4832,179.8226,10204.0
2019-11-19 15:00:00,217.14,217.51,217.13,217.24,18864.0,179.7812,180.0876,179.773,179.864,18864.0
2019-11-19 15:30:00,217.26,217.61,216.96,217.02,67737.0,179.8806,180.1704,179.6322,179.6819,67737.0
2019-11-20 09:30:00,217.58,218.22,217.05,218.08,11254.0,180.1455,180.6754,179.7067,180.5595,11254.0
2019-11-20 10:00:00,218.0,218.19,217.54,217.84,6157.0,180.4933,180.6506,180.1124,180.3608,6157.0
2019-11-20 10:30:00,217.8,217.8,217.08,217.37,12543.0,180.3277,180.3277,179.7316,179.9717,12543.0
2019-11-20 11:00:00,217.39,217.41,216.8,216.91,9348.0,179.9882,180.0048,179.4997,179.5908,9348.0
2019-11-20 11:30:00,217.02,217.02,216.43,216.64,12159.0,179.6819,179.6819,179.1934,179.3673,12159.0
2019-11-20 12:00:00,216.73,216.96,216.51,216.52,8348.0,179.4418,179.6322,179.2596,179.2679,8348.0
2019-11-20 12:30:00,216.54,216.7,215.97,216.54,15315.0,179.2845,179.4169,178.8125,179.2845,15315.0
2019-11-20 13:00:00,216.6,217.21,216.43,216.95,11260.0,179.3341,179.8392,179.1934,179.6239,11260.0
2019-11-20 13:30:00,216.92,217.03,216.6,216.99,6354.0,179.5991,179.6902,179.3341,179.657,6354.0
2019-11-20 14:00:00,217.0,217.57,216.89,217.49,11506.0,179.6653,180.1373,179.5742,180.071,11506.0
2019-11-20 14:30:00,217.56,217.75,217.39,217.53,11927.0,180.129,180.2863,179.9882,180.1041,11927.0
2019-11-20 15:00:00,217.46,217.56,216.87,216.87,15855.0,180.0462,180.129,179.5577,179.5577,15855.0
2019-11-20 15:30:00,216.88,216.88,216.2,216.43,64447.0,179.566,179.566,179.003,179.1934,64447.0
2019-11-21 09:30:00,215.86,215.86,212.76,213.15,15816.0,178.7215,178.7215,176.1548,176.4777,15816.0
2019-11-21 10:00:00,212.88,213.51,212.73,213.5,8503.0,176.2542,176.7758,176.13,176.7675,8503.0
2019-11-21 10:30:00,213.52,213.89,213.42,213.49,7252.0,176.7841,177.0904,176.7013,176.7592,7252.0
2019-11-21 11:00:00,213.55,214.35,213.55,214.18,7544.0,176.8089,177.4712,176.8089,177.3305,7544.0
2019-11-21 11:30:00,214.03,214.1,213.6,213.91,6104.0,177.2063,177.2643,176.8503,177.107,6104.0
2019-11-21 12:00:00,213.9,213.91,213.31,213.5,8616.0,177.0987,177.107,176.6102,176.7675,8616.0
2019-11-21 12:30:00,213.75,213.88,212.84,212.89,5786.0,176.9745,177.0821,176.221,176.2624,5786.0
2019-11-21 13:00:00,212.9,213.05,212.67,212.69,5515.0,176.2707,176.3949,176.0803,176.0969,5515.0
2019-11-21 13:30:00,212.92,213.4,212.87,213.31,8300.0,176.2873,176.6847,176.2459,176.6102,8300.0
2019-11-21 14:00:00,213.34,213.66,213.25,213.61,8206.0,176.635,176.9,176.5605,176.8586,8206.0
2019-11-21 14:30:00,213.65,213.82,213.45,213.49,9548.0,176.8917,177.0324,176.7261,176.7592,9548.0
2019-11-21 15:00:00,213.47,213.47,213.0,213.02,17903.0,176.7427,176.7427,176.3535,176.3701,17903.0
2019-11-21 15:30:00,212.97,213.19,212.43,212.69,42324.0,176.3287,176.5108,175.8816,176.0969,42324.0
2019-11-22 09:30:00,212.86,213.73,212.28,212.56,24976.0,176.2376,176.9579,175.7574,175.9892,24976.0
2019-11-22 10:00:00,212.45,212.52,210.53,210.6,14583.0,175.8981,175.9561,174.3085,174.3664,14583.0
2019-11-22 10:30:00,210.79,211.5,210.53,211.44,10885.0,174.5237,175.1116,174.3085,175.0619,10885.0
2019-11-22 11:00:00,211.51,211.51,210.76,210.79,12524.0,175.1199,175.1199,174.4989,174.5237,12524.0
2019-11-22 11:30:00,210.94,211.99,210.92,211.99,16142.0,174.6479,175.5173,174.6314,175.5173,16142.0
2019-11-22 12:00:00,212.06,212.63,212.06,212.51,17659.0,175.5752,176.0472,175.5752,175.9478,17659.0
2019-11-22 12:30:00,212.5,212.5,211.9,212.22,7103.0,175.9395,175.9395,175.4428,175.7077,7103.0
2019-11-22 13:00:00,212.14,212.24,211.73,211.89,10762.0,175.6415,175.7243,175.302,175.4345,10762.0
2019-11-22 13:30:00,211.85,211.88,211.62,211.62,7155.0,175.4014,175.4262,175.2109,175.2109,7155.0
2019-11-22 14:00:00,211.6,211.75,211.43,211.68,8026.0,175.1944,175.3186,175.0536,175.2606,8026.0
2019-11-22 14:30:00,211.67,211.91,211.59,211.77,19545.0,175.2523,175.451,175.1861,175.3351,19545.0
2019-11-22 15:00:00,211.79,211.93,211.49,211.62,11596.0,175.3517,175.4676,175.1033,175.2109,11596.0
2019-11-22 15:30:00,211.49,211.55,211.19,211.32,45280.0,175.1033,175.153,174.8549,174.9626,45280.0
2019-11-25 09:30:00,212.11,213.38,211.95,213.38,15087.0,175.6166,176.6681,175.4842,176.6681,15087.0
2019-11-25 10:00:00,213.33,213.95,212.31,212.31,27479.0,176.6267,177.1401,175.7822,175.7822,27479.0
2019-11-25 10:30:00,212.38,212.56,211.83,212.19,16080.0,175.8402,175.9892,175.3848,175.6829,16080.0
2019-11-25 11:00:00,211.98,212.12,211.5,211.73,11454.0,175.509,175.6249,175.1116,175.302,11454.0
2019-11-25 11:30:00,211.69,212.13,211.48,212.09,18017.0,175.2689,175.6332,175.095,175.6001,18017.0
2019-11-25 12:00:00,212.09,212.46,211.88,211.88,18876.0,175.6001,175.9064,175.4262,175.4262,18876.0
2019-11-25 12:30:00,211.83,212.1,211.71,211.87,23680.0,175.3848,175.6084,175.2855,175.4179,23680.0
2019-11-25 13:00:00,211.88,212.21,211.78,212.01,34639.0,175.4262,175.6994,175.3434,175.5338,34639.0
2019-11-25 13:30:00,211.97,212.01,211.51,211.67,20193.0,175.5007,175.5338,175.1199,175.2523,20193.0
2019-11-25 14:00:00,211.69,211.82,211.6,211.72,10787.0,175.2689,175.3765,175.1944,175.2937,10787.0
2019-11-25 14:30:00,211.69,211.95,211.65,211.9,10977.0,175.2689,175.4842,175.2358,175.4428,10977.0
2019-11-25 15:00:00,211.92,212.1,211.84,212.06,55178.0,175.4593,175.6084,175.3931,175.5752,55178.0
2019-11-25 15:30:00,212.17,212.34,211.89,212.15,73116.0,175.6663,175.8071,175.4345,175.6498,73116.0
2019-11-26 09:30:00,212.51,213.98,212.16,213.97,17971.0,175.9478,177.1649,175.658,177.1566,17971.0
2019-11-26 10:00:00,214.2,214.48,213.61,214.12,29406.0,177.3471,177.5789,176.8586,177.2808,29406.0
2019-11-26 10:30:00,214.07,214.79,213.82,214.0,13027.0,177.2394,177.8355,177.0324,177.1815,13027.0
2019-11-26 11:00:00,214.05,214.31,213.58,213.82,11404.0,177.2229,177.4381,176.8337,177.0324,11404.0
2019-11-26 11:30:00,213.93,214.58,213.81,214.33,18545.0,177.1235,177.6617,177.0242,177.4547,18545.0
2019-11-26 12:00:00,214.26,214.39,214.03,214.3,12637.0,177.3967,177.5044,177.2063,177.4299,12637.0
2019-11-26 12:30:00,214.24,214.74,214.17,214.5,23252.0,177.3802,177.7942,177.3222,177.5954,23252.0
2019-11-26 13:00:00,214.38,214.65,214.25,214.37,13919.0,177.4961,177.7196,177.3885,177.4878,13919.0
2019-11-26 13:30:00,214.42,214.53,214.07,214.18,12921.0,177.5292,177.6203,177.2394,177.3305,12921.0
2019-11-26 14:00:00,214.26,214.43,214.14,214.38,24302.0,177.3967,177.5375,177.2974,177.4961,24302.0
2019-11-26 14:30:00,214.34,214.41,213.85,214.33,18420.0,177.463,177.5209,177.0573,177.4547,18420.0
2019-11-26 15:00:00,214.32,214.6,214.04,214.52,24005.0,177.4464,177.6782,177.2146,177.612,24005.0
2019-11-26 15:30:00,214.56,215.6,214.48,215.59,163285.0,177.6451,178.5062,177.5789,178.4979,163285.0
2019-11-27 09:30:00,215.61,215.61,214.0,214.36,30796.0,178.5145,178.5145,177.1815,177.4795,30796.0
2019-11-27 10:00:00,214.55,214.73,214.27,214.38,16724.0,177.6368,177.7859,177.405,177.4961,16724.0
2019-11-27 10:30:00,214.57,214.95,214.15,214.42,16810.0,177.6534,177.968,177.3057,177.5292,16810.0
2019-11-27 11:00:00,214.47,215.12,214.45,215.12,16668.0,177.5706,178.1088,177.554,178.1088,16668.0
2019-11-27 11:30:00,215.12,215.53,215.1,215.37,13420.0,178.1088,178.4482,178.0922,178.3158,13420.0
2019-11-27 12:00:00,215.3,215.57,215.18,215.25,14568.0,178.2578,178.4813,178.1584,178.2164,14568.0
2019-11-27 12:30:00,215.27,215.41,214.92,214.99,9173.0,178.233,178.3489,177.9432,178.0011,9173.0
2019-11-27 13:00:00,215.06,215.23,214.9,215.06,13085.0,178.0591,178.1998,177.9266,178.0591,13085.0
2019-11-27 13:30:00,215.08,215.34,214.91,215.2,20113.0,178.0757,178.2909,177.9349,178.175,20113.0
2019-11-27 14:00:00,215.23,215.34,215.13,215.29,18643.0,178.1998,178.2909,178.1171,178.2495,18643.0
2019-11-27 14:30:00,215.28,215.44,215.2,215.2,24213.0,178.2412,178.3737,178.175,178.175,24213.0
2019-11-27 15:00:00,215.32,215.48,215.2,215.4,21262.0,178.2744,178.4068,178.175,178.3406,21262.0
2019-11-27 15:30:00,215.41,215.63,215.28,215.57,66590.0,178.3489,178.531,178.2412,178.4813,66590.0
2019-11-29 09:30:00,215.27,217.21,215.27,215.73,15466.0,178.233,179.8392,178.233,178.6138,15466.0
2019-11-29 10:00:00,215.75,216.1,215.32,215.53,8965.0,178.6304,178.9202,178.2744,178.4482,8965.0
2019-11-29 10:30:00,215.45,215.54,215.15,215.32,10159.0,178.382,178.4565,178.1336,178.2744,10159.0
2019-11-29 11:00:00,215.25,215.46,214.72,215.01,14952.0,178.2164,178.3903,177.7776,178.0177,14952.0
2019-11-29 11:30:00,214.99,215.21,214.28,214.49,9682.0,178.0011,178.1833,177.4133,177.5872,9682.0
2019-11-29 12:00:00,214.55,214.66,214.0,214.06,11776.0,177.6368,177.7279,177.1815,177.2311,11776.0
2019-11-29 12:30:00,214.09,214.53,213.9,214.31,42296.0,177.256,177.6203,177.0987,177.4381,42296.0
2019-12-02 09:30:00,214.42,214.94,211.75,211.94,16331.0,177.5292,177.9597,175.3186,175.4759,16331.0
2019-12-02 10:00:00,211.75,212.57,211.74,212.1,6725.0,175.3186,175.9975,175.3103,175.6084,6725.0
2019-12-02 10:30:00,212.19,212.53,212.01,212.38,14735.0,175.6829,175.9644,175.5338,175.8402,14735.0
2019-12-02 11:00:00,212.12,212.72,212.0,212.5,18246.0,175.6249,176.1217,175.5256,175.9395,18246.0
2019-12-02 11:30:00,212.32,212.51,212.16,212.33,8337.0,175.7905,175.9478,175.658,175.7988,8337.0
2019-12-02 12:00:00,212.31,212.46,212.2,212.4,17082.0,175.7822,175.9064,175.6912,175.8567,17082.0
2019-12-02 12:30:00,212.52,212.52,211.8,211.9,12490.0,175.9561,175.9561,175.36,175.4428,12490.0
2019-12-02 13:00:00,211.99,212.39,211.89,211.99,21832.0,175.5173,175.8485,175.4345,175.5173,21832.0
2019-12-02 13:30:00,212.04,212.29,211.88,212.05,20244.0,175.5587,175.7657,175.4262,175.567,20244.0
2019-12-02 14:00:00,212.0,212.22,211.73,211.78,18860.0,175.5256,175.7077,175.302,175.3434,18860.0
2019-12-02 14:30:00,211.79,212.06,211.79,211.98,16821.0,175.3517,175.5752,175.3517,175.509,16821.0
2019-12-02 15:00:00,211.98,212.1,211.71,211.74,22756.0,175.509,175.6084,175.2855,175.3103,22756.0
2019-12-02 15:30:00,211.8,211.93,210.96,211.26,93220.0,175.36,175.4676,174.6645,174.9129,93220.0
2019-12-03 09:30:00,210.95,212.23,210.5,211.85,30295.0,174.6562,175.716,174.2836,175.4014,30295.0
2019-12-03 10:00:00,211.59,212.75,211.59,212.17,41613.0,175.1861,176.1465,175.1861,175.6663,41613.0
2019-12-03 10:30:00,212.43,212.99,212.39,212.86,16790.0,175.8816,176.3452,175.8485,176.2376,16790.0
2019-12-03 11:00:00,212.84,213.24,212.33,213.24,26895.0,176.221,176.5522,175.7988,176.5522,26895.0
2019-12-03 11:30:00,213.23,213.4,212.68,212.73,30249.0,176.5439,176.6847,176.0886,176.13,30249.0
2019-12-03 12:00:00,212.81,212.99,212.52,212.77,36468.0,176.1962,176.3452,175.9561,176.1631,36468.0
2019-12-03 12:30:00,212.76,213.12,212.75,213.05,28576.0,176.1548,176.4529,176.1465,176.3949,28576.0
2019-12-03 13:00:00,213.02,213.26,212.9,213.13,11190.0,176.3701,176.5688,176.2707,176.4611,11190.0
2019-12-03 13:30:00,213.2,213.58,213.19,213.44,9672.0,176.5191,176.8337,176.5108,176.7178,9672.0
2019-12-03 14:00:00,213.42,213.6,213.12,213.12,13920.0,176.7013,176.8503,176.4529,176.4529,13920.0
2019-12-03 14:30:00,213.17,213.17,212.79,212.87,58174.0,176.4943,176.4943,176.1796,176.2459,58174.0
2019-12-03 15:00:00,212.85,213.4,212.85,213.34,29620.0,176.2293,176.6847,176.2293,176.635,29620.0
2019-12-03 15:30:00,213.31,213.78,212.89,213.5,170740.0,176.6102,176.9993,176.2624,176.7675,170740.0
2019-12-04 09:30:00,212.75,215.25,212.75,215.16,14836.0,176.1465,178.2164,176.1465,178.1419,14836.0
2019-12-04 10:00:00,215.18,215.29,214.59,214.64,23133.0,178.1584,178.2495,177.67,177.7114,23133.0
2019-12-04 10:30:00,214.61,215.16,214.49,214.93,21712.0,177.6865,178.1419,177.5872,177.9515,21712.0
2019-12-04 11:00:00,214.89,214.95,214.26,214.49,31543.0,177.9183,177.968,177.3967,177.5872,31543.0
2019-12-04 11:30:00,214.6,214.73,214.11,214.37,23059.0,177.6782,177.7859,177.2725,177.4878,23059.0
2019-12-04 12:00:00,214.38,214.44,213.92,214.01,26732.0,177.4961,177.5458,177.1152,177.1897,26732.0
2019-12-04 12:30:00,214.03,214.32,213.94,214.32,16843.0,177.2063,177.4464,177.1318,177.4464,16843.0
2019-12-04 13:00:00,214.23,214.36,213.92,214.19,12328.0,177.3719,177.4795,177.1152,177.3388,12328.0
2019-12-04 13:30:00,214.22,214.23,214.03,214.1,17570.0,177.3636,177.3719,177.2063,177.2643,17570.0
2019-12-04 14:00:00,214.1,214.62,214.1,214.62,29970.0,177.2643,177.6948,177.2643,177.6948,29970.0
2019-12-04 14:30:00,214.62,214.81,214.55,214.75,27367.0,177.6948,177.8521,177.6368,177.8024,27367.0
2019-12-04 15:00:00,214.73,215.08,214.55,214.96,25579.0,177.7859,178.0757,177.6368,177.9763,25579.0
2019-12-04 15:30:00,214.98,215.88,214.92,215.39,112399.0,177.9929,178.738,177.9432,178.3323,112399.0
2019-12-05 09:30:00,214.65,215.32,213.57,213.79,17228.0,177.7196,178.2744,176.8254,177.0076,17228.0
2019-12-05 10:00:00,213.71,214.71,213.6,214.54,20457.0,176.9414,177.7693,176.8503,177.6286,20457.0
2019-12-05 10:30:00,214.55,214.95,214.51,214.74,9150.0,177.6368,177.968,177.6037,177.7942,9150.0
2019-12-05 11:00:00,214.75,215.04,214.58,214.77,12045.0,177.8024,178.0425,177.6617,177.819,12045.0
2019-12-05 11:30:00,214.7,214.93,214.55,214.64,9718.0,177.761,177.9515,177.6368,177.7114,9718.0
2019-12-05 12:00:00,214.67,214.88,214.45,214.52,13998.0,177.7362,177.9101,177.554,177.612,13998.0
2019-12-05 12:30:00,214.56,214.72,214.34,214.41,10187.0,177.6451,177.7776,177.463,177.5209,10187.0
2019-12-05 13:00:00,214.42,214.85,214.37,214.85,16400.0,177.5292,177.8852,177.4878,177.8852,16400.0
2019-12-05 13:30:00,214.82,214.91,214.47,214.67,12974.0,177.8604,177.9349,177.5706,177.7362,12974.0
2019-12-05 14:00:00,214.68,214.96,214.66,214.96,12186.0,177.7445,177.9763,177.7279,177.9763,12186.0
2019-12-05 14:30:00,214.96,214.96,214.11,214.23,20217.0,177.9763,177.9763,177.2725,177.3719,20217.0
2019-12-05 15:00:00,214.3,214.89,214.25,214.84,19664.0,177.4299,177.9183,177.3885,177.8769,19664.0
2019-12-05 15:30:00,214.84,216.07,214.66,215.91,146050.0,177.8769,178.8953,177.7279,178.7629,146050.0
2019-12-06 09:30:00,215.96,216.63,214.82,214.99,14332.0,178.8043,179.359,177.8604,178.0011,14332.0
2019-12-06 10:00:00,215.21,215.46,214.91,215.4,6974.0,178.1833,178.3903,177.9349,178.3406,6974.0
2019-12-06 10:30:00,215.52,216.06,215.28,215.87,11533.0,178.44,178.887,178.2412,178.7297,11533.0
2019-12-06 11:00:00,215.94,216.09,215.66,216.09,9713.0,178.7877,178.9119,178.5559,178.9119,9713.0
2019-12-06 11:30:00,216.05,216.31,216.0,216.01,21563.0,178.8788,179.094,178.8374,178.8456,21563.0
2019-12-06 12:00:00,215.99,216.43,215.98,216.09,16238.0,178.8291,179.1934,178.8208,178.9119,16238.0
2019-12-06 12:30:00,216.11,216.6,216.05,216.51,11059.0,178.9284,179.3341,178.8788,179.2596,11059.0
2019-12-06 13:00:00,216.53,216.58,216.33,216.5,7238.0,179.2762,179.3176,179.1106,179.2513,7238.0
2019-12-06 13:30:00,216.43,216.43,215.93,216.03,10243.0,179.1934,179.1934,178.7794,178.8622,10243.0
2019-12-06 14:00:00,215.98,216.13,215.84,216.04,18191.0,178.8208,178.945,178.7049,178.8705,18191.0
2019-12-06 14:30:00,216.06,216.56,216.05,216.56,15824.0,178.887,179.301,178.8788,179.301,15824.0
2019-12-06 15:00:00,216.57,216.67,216.42,216.57,15351.0,179.3093,179.3921,179.1851,179.3093,15351.0
2019-12-06 15:30:00,216.57,216.62,215.86,215.94,72798.0,179.3093,179.3507,178.7215,178.7877,72798.0
2019-12-09 09:30:00,216.16,216.16,213.98,214.6,14833.0,178.9698,178.9698,177.1649,177.6782,14833.0
2019-12-09 10:00:00,214.5,215.62,214.32,215.38,5458.0,177.5954,178.5227,177.4464,178.324,5458.0
2019-12-09 10:30:00,215.49,215.94,215.3,215.94,4084.0,178.4151,178.7877,178.2578,178.7877,4084.0
2019-12-09 11:00:00,215.77,215.8,215.44,215.78,6043.0,178.6469,178.6718,178.3737,178.6552,6043.0
2019-12-09 11:30:00,215.63,215.86,215.41,215.6,6619.0,178.531,178.7215,178.3489,178.5062,6619.0
2019-12-09 12:00:00,215.59,215.95,215.59,215.65,6746.0,178.4979,178.796,178.4979,178.5476,6746.0
2019-12-09 12:30:00,215.6,215.85,215.6,215.69,5947.0,178.5062,178.7132,178.5062,178.5807,5947.0
2019-12-09 13:00:00,215.68,215.74,215.44,215.44,5345.0,178.5724,178.6221,178.3737,178.3737,5345.0
2019-12-09 13:30:00,215.36,215.71,215.32,215.71,4572.0,178.3075,178.5973,178.2744,178.5973,4572.0
2019-12-09 14:00:00,215.71,215.76,215.34,215.38,7842.0,178.5973,178.6387,178.2909,178.324,7842.0
2019-12-09 14:30:00,215.36,215.74,215.34,215.68,11249.0,178.3075,178.6221,178.2909,178.5724,11249.0
2019-12-09 15:00:00,215.63,216.01,215.59,215.84,15616.0,178.531,178.8456,178.4979,178.7049,15616.0
2019-12-09 15:30:00,215.8,216.1,215.46,215.86,43505.0,178.6718,178.9202,178.3903,178.7215,43505.0
2019-12-10 09:30:00,215.91,216.84,214.86,214.94,18498.0,178.7629,179.5328,177.8935,177.9597,18498.0
2019-12-10 10:00:00,214.96,214.96,213.63,213.67,14707.0,177.9763,177.9763,176.8751,176.9082,14707.0
2019-12-10 10:30:00,213.69,213.85,213.32,213.44,34789.0,176.9248,177.0573,176.6185,176.7178,34789.0
2019-12-10 11:00:00,213.49,214.73,213.43,214.73,10748.0,176.7592,177.7859,176.7095,177.7859,10748.0
2019-12-10 11:30:00,214.67,214.88,214.27,214.88,8461.0,177.7362,177.9101,177.405,177.9101,8461.0
2019-12-10 12:00:00,214.8,215.4,214.8,215.36,10241.0,177.8438,178.3406,177.8438,178.3075,10241.0
2019-12-10 12:30:00,215.31,215.7,215.24,215.65,10100.0,178.2661,178.589,178.2081,178.5476,10100.0
2019-12-10 13:00:00,215.6,215.63,215.04,215.34,4944.0,178.5062,178.531,178.0425,178.2909,4944.0
2019-12-10 13:30:00,215.37,215.5,215.15,215.29,7310.0,178.3158,178.4234,178.1336,178.2495,7310.0
2019-12-10 14:00:00,215.41,215.7,215.0,215.04,8206.0,178.3489,178.589,178.0094,178.0425,8206.0
2019-12-10 14:30:00,215.07,215.15,214.76,214.83,10249.0,178.0674,178.1336,177.8107,177.8687,10249.0
2019-12-10 15:00:00,214.8,215.36,214.8,215.31,10464.0,177.8438,178.3075,177.8438,178.2661,10464.0
2019-12-10 15:30:00,215.33,215.4,214.77,215.28,57885.0,178.2826,178.3406,177.819,178.2412,57885.0
2019-12-11 09:30:00,215.57,215.98,214.67,214.81,8189.0,178.4813,178.8208,177.7362,177.8521,8189.0
2019-12-11 10:00:00,214.81,214.81,213.75,214.05,5567.0,177.8521,177.8521,176.9745,177.2229,5567.0
2019-12-11 10:30:00,214.13,214.18,213.84,213.99,2221.0,177.2891,177.3305,177.049,177.1732,2221.0
2019-12-11 11:00:00,213.92,214.02,213.42,213.72,5943.0,177.1152,177.198,176.7013,176.9496,5943.0
2019-12-11 11:30:00,213.76,213.76,212.99,213.16,8051.0,176.9828,176.9828,176.3452,176.486,8051.0
2019-12-11 12:00:00,213.03,213.15,212.73,213.02,5466.0,176.3784,176.4777,176.13,176.3701,5466.0
2019-12-11 12:30:00,212.92,213.11,212.55,212.88,4544.0,176.2873,176.4446,175.9809,176.2542,4544.0
2019-12-11 13:00:00,212.89,212.97,212.1,212.1,25471.0,176.2624,176.3287,175.6084,175.6084,25471.0
2019-12-11 13:30:00,211.96,213.22,211.74,213.22,14371.0,175.4924,176.5357,175.3103,176.5357,14371.0
2019-12-11 14:00:00,212.84,213.82,212.32,213.82,6252.0,176.221,177.0324,175.7905,177.0324,6252.0
2019-12-11 14:30:00,213.62,213.62,212.92,213.27,10923.0,176.8668,176.8668,176.2873,176.5771,10923.0
2019-12-11 15:00:00,213.14,213.23,212.52,212.57,13220.0,176.4694,176.5439,175.9561,175.9975,13220.0
2019-12-11 15:30:00,212.59,212.77,211.56,212.07,67480.0,176.0141,176.1631,175.1613,175.5835,67480.0
2019-12-12 09:30:00,211.72,212.8,211.55,211.99,14619.0,175.2937,176.1879,175.153,175.5173,14619.0
2019-12-12 10:00:00,211.93,212.07,210.57,210.72,22404.0,175.4676,175.5835,174.3416,174.4658,22404.0
2019-12-12 10:30:00,210.73,210.81,209.87,210.28,19962.0,174.4741,174.5403,173.762,174.1015,19962.0
2019-12-12 11:00:00,210.22,210.38,208.69,208.97,54967.0,174.0518,174.1843,172.785,173.0169,54967.0
2019-12-12 11:30:00,209.03,209.19,208.13,208.56,58072.0,173.0666,173.199,172.3214,172.6774,58072.0
2019-12-12 12:00:00,208.56,209.15,208.22,208.95,56870.0,172.6774,173.1659,172.3959,173.0003,56870.0
2019-12-12 12:30:00,208.91,209.89,208.91,209.84,16064.0,172.9672,173.7786,172.9672,173.7372,16064.0
2019-12-12 13:00:00,209.82,210.34,209.82,209.96,34228.0,173.7206,174.1512,173.7206,173.8365,34228.0
2019-12-12 13:30:00,209.94,209.94,209.41,209.58,31726.0,173.82,173.82,173.3812,173.5219,31726.0
2019-12-12 14:00:00,209.57,209.59,208.93,209.09,29408.0,173.5136,173.5302,172.9838,173.1162,29408.0
2019-12-12 14:30:00,209.14,209.69,208.35,208.79,42433.0,173.1576,173.613,172.5035,172.8678,42433.0
2019-12-12 15:00:00,208.84,209.38,208.77,209.34,18221.0,172.9092,173.3563,172.8513,173.3232,18221.0
2019-12-12 15:30:00,209.34,209.73,209.09,209.11,92060.0,173.3232,173.6461,173.1162,173.1328,92060.0
2019-12-13 09:30:00,209.33,210.83,208.55,208.55,15430.0,173.3149,174.5569,172.6691,172.6691,15430.0
2019-12-13 10:00:00,208.33,208.47,206.62,207.03,18978.0,172.487,172.6029,171.0712,171.4106,18978.0
2019-12-13 10:30:00,206.99,207.78,206.77,207.75,21553.0,171.3775,172.0316,171.1954,172.0068,21553.0
2019-12-13 11:00:00,207.62,207.67,206.94,207.14,23805.0,171.8991,171.9405,171.3361,171.5017,23805.0
2019-12-13 11:30:00,207.07,207.23,206.47,207.17,34550.0,171.4438,171.5762,170.947,171.5266,34550.0
2019-12-13 12:00:00,207.17,207.27,206.77,206.96,21800.0,171.5266,171.6094,171.1954,171.3527,21800.0
2019-12-13 12:30:00,206.96,207.29,206.7,207.21,15322.0,171.3527,171.6259,171.1374,171.5597,15322.0
2019-12-13 13:00:00,207.18,207.45,206.6,206.66,34370.0,171.5348,171.7584,171.0546,171.1043,34370.0
2019-12-13 13:30:00,206.66,206.71,206.3,206.52,18021.0,171.1043,171.1457,170.8062,170.9884,18021.0
2019-12-13 14:00:00,206.56,207.2,206.29,207.2,32806.0,171.0215,171.5514,170.798,171.5514,32806.0
2019-12-13 14:30:00,207.17,207.72,207.11,207.67,13549.0,171.5266,171.9819,171.4769,171.9405,13549.0
2019-12-13 15:00:00,207.68,208.04,207.65,207.81,22636.0,171.9488,172.2469,171.924,172.0565,22636.0
2019-12-13 15:30:00,207.81,208.95,207.76,208.64,83948.0,172.0565,173.0003,172.0151,172.7437,83948.0
2019-12-16 09:30:00,208.73,209.34,207.03,207.31,21602.0,172.8182,173.3232,171.4106,171.6425,21602.0
2019-12-16 10:00:00,207.1,207.98,207.1,207.18,11416.0,171.4686,172.1972,171.4686,171.5348,11416.0
2019-12-16 10:30:00,207.11,208.26,207.08,208.05,46570.0,171.4769,172.429,171.452,172.2552,46570.0
2019-12-16 11:00:00,207.92,208.22,207.75,208.21,17109.0,172.1475,172.3959,172.0068,172.3876,17109.0
2019-12-16 11:30:00,208.15,208.45,207.88,208.15,54595.0,172.338,172.5863,172.1144,172.338,54595.0
2019-12-16 12:00:00,208.21,208.22,207.84,207.84,10438.0,172.3876,172.3959,172.0813,172.0813,10438.0
2019-12-16 12:30:00,207.79,207.79,207.46,207.63,8081.0,172.0399,172.0399,171.7667,171.9074,8081.0
2019-12-16 13:00:00,207.69,207.88,207.52,207.75,7125.0,171.9571,172.1144,171.8163,172.0068,7125.0
2019-12-16 13:30:00,207.74,208.23,207.62,208.14,15050.0,171.9985,172.4042,171.8991,172.3297,15050.0
2019-12-16 14:00:00,208.19,208.45,208.1,208.34,47237.0,172.3711,172.5863,172.2966,172.4953,47237.0
2019-12-16 14:30:00,208.25,208.78,208.18,208.78,19730.0,172.4207,172.8596,172.3628,172.8596,19730.0
2019-12-16 15:00:00,208.85,209.46,208.78,209.4,30151.0,172.9175,173.4226,172.8596,173.3729,30151.0
2019-12-16 15:30:00,209.43,209.96,209.19,209.37,59507.0,173.3977,173.8365,173.199,173.3481,59507.0
2019-12-17 09:30:00,209.56,210.0,207.4,207.48,23180.0,173.5054,173.8697,171.717,171.7832,23180.0
2019-12-17 10:00:00,207.31,208.71,207.31,208.69,7569.0,171.6425,172.8016,171.6425,172.785,7569.0
2019-12-17 10:30:00,208.71,208.71,207.78,207.78,5321.0,172.8016,172.8016,172.0316,172.0316,5321.0
2019-12-17 11:00:00,207.78,208.14,207.76,208.0,16767.0,172.0316,172.3297,172.0151,172.2138,16767.0
2019-12-17 11:30:00,208.0,208.29,207.78,208.15,25680.0,172.2138,172.4539,172.0316,172.338,25680.0
2019-12-17 12:00:00,208.34,208.6,208.12,208.59,15606.0,172.4953,172.7105,172.3131,172.7023,15606.0
2019-12-17 12:30:00,208.5,208.5,207.98,208.22,17472.0,172.6277,172.6277,172.1972,172.3959,17472.0
2019-12-17 13:00:00,208.14,208.14,207.63,207.69,42778.0,172.3297,172.3297,171.9074,171.9571,42778.0
2019-12-17 13:30:00,207.65,207.82,207.26,207.39,20385.0,171.924,172.0647,171.6011,171.7087,20385.0
2019-12-17 14:00:00,207.42,207.49,206.73,206.89,12725.0,171.7336,171.7915,171.1623,171.2947,12725.0
2019-12-17 14:30:00,206.88,207.46,206.88,207.23,11361.0,171.2865,171.7667,171.2865,171.5762,11361.0
2019-12-17 15:00:00,207.09,207.19,206.95,207.02,17477.0,171.4603,171.5431,171.3444,171.4024,17477.0
2019-12-17 15:30:00,206.9,207.08,206.3,206.68,62168.0,171.303,171.452,170.8062,171.1209,62168.0
2019-12-18 09:30:00,207.6,207.9,206.08,206.46,18797.0,171.8826,172.131,170.6241,170.9387,18797.0
2019-12-18 10:00:00,206.25,207.04,206.21,206.62,13358.0,170.7648,171.4189,170.7317,171.0712,13358.0
2019-12-18 10:30:00,206.72,207.48,206.32,207.26,84267.0,171.154,171.7832,170.8228,171.6011,84267.0
2019-12-18 11:00:00,207.34,207.5,207.06,207.26,15289.0,171.6673,171.7998,171.4355,171.6011,15289.0
2019-12-18 11:30:00,207.23,207.67,207.12,207.6,10768.0,171.5762,171.9405,171.4852,171.8826,10768.0
2019-12-18 12:00:00,207.64,207.67,207.43,207.6,10954.0,171.9157,171.9405,171.7418,171.8826,10954.0
2019-12-18 12:30:00,207.59,208.09,207.48,207.98,8653.0,171.8743,172.2883,171.7832,172.1972,8653.0
2019-12-18 13:00:00,207.98,208.2,207.7,207.84,9793.0,172.1972,172.3794,171.9654,172.0813,9793.0
2019-12-18 13:30:00,207.82,208.22,207.8,208.05,19606.0,172.0647,172.3959,172.0482,172.2552,19606.0
2019-12-18 14:00:00,208.05,208.07,207.76,207.85,16455.0,172.2552,172.2717,172.0151,172.0896,16455.0
2019-12-18 14:30:00,207.81,207.97,207.59,207.63,16958.0,172.0565,172.1889,171.8743,171.9074,16958.0
2019-12-18 15:00:00,207.62,208.03,207.49,207.91,20199.0,171.8991,172.2386,171.7915,172.1392,20199.0
2019-12-18 15:30:00,207.95,207.97,207.3,207.52,85251.0,172.1724,172.1889,171.6342,171.8163,85251.0
2019-12-19 09:30:00,207.66,208.16,207.19,208.16,30342.0,171.9323,172.3462,171.5431,172.3462,30342.0
2019-12-19 10:00:00,208.19,208.33,207.47,208.0,38087.0,172.3711,172.487,171.7749,172.2138,38087.0
2019-12-19 10:30:00,207.94,208.36,207.82,208.3,31211.0,172.1641,172.5118,172.0647,172.4621,31211.0
2019-12-19 11:00:00,208.3,208.8,208.02,208.52,10769.0,172.4621,172.8761,172.2303,172.6443,10769.0
2019-12-19 11:30:00,208.47,208.62,208.18,208.31,9874.0,172.6029,172.7271,172.3628,172.4704,9874.0
2019-12-19 12:00:00,208.31,208.63,208.06,208.59,10449.0,172.4704,172.7354,172.2634,172.7023,10449.0
2019-12-19 12:30:00,208.58,208.82,208.55,208.69,9866.0,172.694,172.8927,172.6691,172.785,9866.0
2019-12-19 13:00:00,208.73,208.78,208.08,208.18,13166.0,172.8182,172.8596,172.28,172.3628,13166.0
2019-12-19 13:30:00,208.15,208.7,208.05,208.45,9161.0,172.338,172.7933,172.2552,172.5863,9161.0
2019-12-19 14:00:00,208.42,208.48,207.4,207.82,24906.0,172.5615,172.6112,171.717,172.0647,24906.0
2019-12-19 14:30:00,207.85,208.1,207.76,208.02,22508.0,172.0896,172.2966,172.0151,172.2303,22508.0
2019-12-19 15:00:00,208.02,208.03,207.52,207.53,29170.0,172.2303,172.2386,171.8163,171.8246,29170.0
2019-12-19 15:30:00,207.54,207.81,207.15,207.74,129272.0,171.8329,172.0565,171.51,171.9985,129272.0
2019-12-20 09:30:00,208.05,208.89,207.66,207.66,204311.0,172.2552,172.9506,171.9323,171.9323,204311.0
2019-12-20 10:00:00,207.68,208.24,207.66,208.13,11908.0,171.9488,172.4125,171.9323,172.3214,11908.0
2019-12-20 10:30:00,208.25,209.4,208.25,209.32,17021.0,172.4207,173.3729,172.4207,173.3067,17021.0
2019-12-20 11:00:00,209.29,209.4,208.76,208.77,13815.0,173.2818,173.3729,172.843,172.8513,13815.0
2019-12-20 11:30:00,208.7,208.82,208.23,208.8,8392.0,172.7933,172.8927,172.4042,172.8761,8392.0
2019-12-20 12:00:00,208.86,209.27,208.51,209.27,30565.0,172.9258,173.2653,172.636,173.2653,30565.0
2019-12-20 12:30:00,209.19,209.27,208.57,208.58,37225.0,173.199,173.2653,172.6857,172.694,37225.0
2019-12-20 13:00:00,208.61,209.07,208.5,208.87,18167.0,172.7188,173.0997,172.6277,172.9341,18167.0
2019-12-20 13:30:00,208.84,208.88,208.24,208.25,5281.0,172.9092,172.9424,172.4125,172.4207,5281.0
2019-12-20 14:00:00,208.2,208.31,207.89,208.2,16808.0,172.3794,172.4704,172.1227,172.3794,16808.0
2019-12-20 14:30:00,208.21,208.99,208.13,208.77,80502.0,172.3876,173.0334,172.3214,172.8513,80502.0
2019-12-20 15:00:00,208.76,209.06,208.41,209.05,52767.0,172.843,173.0914,172.5532,173.0831,52767.0
2019-12-20 15:30:00,209.13,209.38,207.85,208.0,204731.0,173.1493,173.3563,172.0896,172.2138,204731.0
2019-12-23 09:30:00,208.96,209.08,207.55,208.25,15180.0,173.0086,173.1079,171.8412,172.4207,15180.0
2019-12-23 10:00:00,208.16,208.78,207.8,208.75,11242.0,172.3462,172.8596,172.0482,172.8347,11242.0
2019-12-23 10:30:00,208.68,208.92,208.14,208.49,8073.0,172.7768,172.9755,172.3297,172.6195,8073.0
2019-12-23 11:00:00,208.34,208.34,207.48,207.48,6992.0,172.4953,172.4953,171.7832,171.7832,6992.0
2019-12-23 11:30:00,207.48,207.62,207.31,207.62,6649.0,171.7832,171.8991,171.6425,171.8991,6649.0
2019-12-23 12:00:00,207.62,207.62,206.89,206.89,16439.0,171.8991,171.8991,171.2947,171.2947,16439.0
2019-12-23 12:30:00,207.0,207.67,206.97,207.61,13768.0,171.3858,171.9405,171.361,171.8909,13768.0
2019-12-23 13:00:00,207.63,207.92,207.48,207.52,14366.0,171.9074,172.1475,171.7832,171.8163,14366.0
2019-12-23 13:30:00,207.5,207.65,207.33,207.36,10154.0,171.7998,171.924,171.659,171.6839,10154.0
2019-12-23 14:00:00,207.36,207.39,207.08,207.37,8807.0,171.6839,171.7087,171.452,171.6922,8807.0
2019-12-23 14:30:00,207.42,207.66,207.39,207.42,10626.0,171.7336,171.9323,171.7087,171.7336,10626.0
2019-12-23 15:00:00,207.41,207.41,206.83,206.86,14025.0,171.7253,171.7253,171.2451,171.2699,14025.0
2019-12-23 15:30:00,206.87,207.13,206.66,207.13,51900.0,171.2782,171.4934,171.1043,171.4934,51900.0
2019-12-24 09:30:00,207.52,207.61,206.79,206.79,7191.0,171.8163,171.8909,171.2119,171.2119,7191.0
2019-12-24 10:00:00,206.74,207.78,206.74,207.65,2320.0,171.1705,172.0316,171.1705,171.924,2320.0
2019-12-24 10:30:00,207.96,208.14,207.63,207.69,9167.0,172.1806,172.3297,171.9074,171.9571,9167.0
2019-12-24 11:00:00,207.63,207.85,207.45,207.51,5294.0,171.9074,172.0896,171.7584,171.8081,5294.0
2019-12-24 11:30:00,207.47,207.87,207.41,207.87,4526.0,171.7749,172.1061,171.7253,172.1061,4526.0
2019-12-24 12:00:00,207.87,208.1,207.83,208.0,8425.0,172.1061,172.2966,172.073,172.2138,8425.0
2019-12-24 12:30:00,208.01,208.21,207.7,207.81,14927.0,172.222,172.3876,171.9654,172.0565,14927.0
2019-12-26 09:30:00,208.49,208.89,207.71,207.74,5484.0,172.6195,172.9506,171.9737,171.9985,5484.0
2019-12-26 10:00:00,208.35,208.35,207.83,207.83,2941.0,172.5035,172.5035,172.073,172.073,2941.0
2019-12-26 10:30:00,207.86,208.07,207.6,207.96,12901.0,172.0978,172.2717,171.8826,172.1806,12901.0
2019-12-26 11:00:00,208.1,208.11,207.69,207.74,3625.0,172.2966,172.3048,171.9571,171.9985,3625.0
2019-12-26 11:30:00,207.51,207.88,207.38,207.84,4561.0,171.8081,172.1144,171.7004,172.0813,4561.0
2019-12-26 12:00:00,207.86,207.86,207.6,207.61,11277.0,172.0978,172.0978,171.8826,171.8909,11277.0
2019-12-26 12:30:00,207.69,207.76,207.3,207.39,7136.0,171.9571,172.0151,171.6342,171.7087,7136.0
2019-12-26 13:00:00,207.39,207.51,207.26,207.28,4716.0,171.7087,171.8081,171.6011,171.6176,4716.0
2019-12-26 13:30:00,207.28,207.46,207.09,207.4,11736.0,171.6176,171.7667,171.4603,171.717,11736.0
2019-12-26 14:00:00,207.44,207.61,207.23,207.51,10050.0,171.7501,171.8909,171.5762,171.8081,10050.0
2019-12-26 14:30:00,207.51,207.82,207.5,207.73,6938.0,171.8081,172.0647,171.7998,171.9902,6938.0
2019-12-26 15:00:00,207.73,207.9,207.69,207.83,10649.0,171.9902,172.131,171.9571,172.073,10649.0
2019-12-26 15:30:00,207.84,208.42,207.64,208.34,42791.0,172.0813,172.5615,171.9157,172.4953,42791.0
2019-12-27 09:30:00,209.31,209.86,208.54,208.6,11825.0,173.2984,173.7538,172.6609,172.7105,11825.0
2019-12-27 10:00:00,208.74,209.23,208.53,208.9,8355.0,172.8264,173.2321,172.6526,172.9589,8355.0
2019-12-27 10:30:00,208.91,208.91,208.3,208.4,8956.0,172.9672,172.9672,172.4621,172.5449,8956.0
2019-12-27 11:00:00,208.57,208.69,207.97,208.5,7501.0,172.6857,172.785,172.1889,172.6277,7501.0
2019-12-27 11:30:00,208.46,208.59,207.93,208.17,11566.0,172.5946,172.7023,172.1558,172.3545,11566.0
2019-12-27 12:00:00,208.24,208.37,208.13,208.36,17078.0,172.4125,172.5201,172.3214,172.5118,17078.0
2019-12-27 12:30:00,208.38,208.74,208.34,208.47,11073.0,172.5284,172.8264,172.4953,172.6029,11073.0
2019-12-27 13:00:00,208.55,208.83,208.5,208.8,9556.0,172.6691,172.901,172.6277,172.8761,9556.0
2019-12-27 13:30:00,208.74,208.89,208.54,208.58,9914.0,172.8264,172.9506,172.6609,172.694,9914.0
2019-12-27 14:00:00,208.62,208.83,208.57,208.66,7983.0,172.7271,172.901,172.6857,172.7602,7983.0
2019-12-27 14:30:00,208.66,208.95,208.5,208.95,8197.0,172.7602,173.0003,172.6277,173.0003,8197.0
2019-12-27 15:00:00,208.9,208.91,208.56,208.64,12588.0,172.9589,172.9672,172.6774,172.7437,12588.0
2019-12-27 15:30:00,208.66,208.93,208.26,208.84,55928.0,172.7602,172.9838,172.429,172.9092,55928.0
2019-12-30 09:30:00,206.66,208.53,206.66,208.2,10793.0,172.357,173.9166,172.357,173.6414,10793.0
2019-12-30 10:00:00,208.08,208.71,207.26,207.26,8755.0,173.5413,174.0667,172.8574,172.8574,8755.0
2019-12-30 10:30:00,207.1,207.62,206.9,207.42,12643.0,172.7239,173.1576,172.5571,172.9908,12643.0
2019-12-30 11:00:00,207.37,207.45,206.51,207.07,12988.0,172.9491,173.0158,172.2319,172.6989,12988.0
2019-12-30 11:30:00,207.08,207.32,207.0,207.17,12313.0,172.7073,172.9074,172.6405,172.7823,12313.0
2019-12-30 12:00:00,207.17,207.41,207.13,207.25,10679.0,172.7823,172.9825,172.749,172.849,10679.0
2019-12-30 12:30:00,207.31,207.34,207.01,207.01,7295.0,172.8991,172.9241,172.6489,172.6489,7295.0
2019-12-30 13:00:00,207.05,207.28,206.87,207.22,10885.0,172.6822,172.8741,172.5321,172.824,10885.0
2019-12-30 13:30:00,207.27,207.5,207.2,207.2,6831.0,172.8657,173.0575,172.8073,172.8073,6831.0
2019-12-30 14:00:00,207.11,207.13,206.86,207.0,4038.0,172.7323,172.749,172.5238,172.6405,4038.0
2019-12-30 14:30:00,207.08,207.23,207.08,207.23,4042.0,172.7073,172.8324,172.7073,172.8324,4042.0
2019-12-30 15:00:00,207.25,207.5,207.25,207.25,7560.0,172.849,173.0575,172.849,172.849,7560.0
2019-12-30 15:30:00,207.16,207.65,207.09,207.56,74638.0,172.774,173.1826,172.7156,173.1076,74638.0
2019-12-31 09:30:00,207.47,208.42,207.19,207.34,12941.0,173.0325,173.8248,172.799,172.9241,12941.0
2019-12-31 10:00:00,207.46,207.93,207.45,207.65,13524.0,173.0242,173.4162,173.0158,173.1826,13524.0
2019-12-31 10:30:00,207.65,208.2,207.54,208.13,9304.0,173.1826,173.6414,173.0909,173.583,9304.0
2019-12-31 11:00:00,208.18,208.33,207.79,207.89,11525.0,173.6247,173.7498,173.2994,173.3828,11525.0
2019-12-31 11:30:00,207.73,207.96,207.29,207.35,14361.0,173.2494,173.4412,172.8824,172.9324,14361.0
2019-12-31 12:00:00,207.36,207.79,207.35,207.72,9015.0,172.9408,173.2994,172.9324,173.241,9015.0
2019-12-31 12:30:00,207.78,208.47,207.69,208.41,7519.0,173.2911,173.8665,173.216,173.8165,7519.0
2019-12-31 13:00:00,208.39,208.64,208.35,208.49,12792.0,173.7998,174.0083,173.7665,173.8832,12792.0
2019-12-31 13:30:00,208.58,208.85,208.53,208.85,8885.0,173.9583,174.1835,173.9166,174.1835,8885.0
2019-12-31 14:00:00,208.85,209.07,208.76,209.0,10828.0,174.1835,174.3669,174.1084,174.3086,10828.0
2019-12-31 14:30:00,208.97,209.05,208.86,208.89,12047.0,174.2835,174.3503,174.1918,174.2168,12047.0
2019-12-31 15:00:00,208.89,208.95,208.48,208.57,15046.0,174.2168,174.2669,173.8749,173.9499,15046.0
2019-12-31 15:30:00,208.56,209.73,208.48,209.7,101117.0,173.9416,174.9174,173.8749,174.8924,101117.0
2020-01-02 09:30:00,210.46,210.91,208.85,208.85,19165.0,175.5262,175.9015,174.1835,174.1835,19165.0
2020-01-02 10:00:00,208.77,208.8,207.71,208.21,9730.0,174.1167,174.1418,173.2327,173.6497,9730.0
2020-01-02 10:30:00,208.33,208.42,207.44,207.59,15546.0,173.7498,173.8248,173.0075,173.1326,15546.0
2020-01-02 11:00:00,207.61,208.17,207.61,207.92,23710.0,173.1493,173.6163,173.1493,173.4078,23710.0
2020-01-02 11:30:00,208.03,208.08,206.93,206.93,11531.0,173.4996,173.5413,172.5822,172.5822,11531.0
2020-01-02 12:00:00,206.85,206.85,206.25,206.55,9161.0,172.5154,172.5154,172.015,172.2652,9161.0
2020-01-02 12:30:00,206.6,206.9,206.26,206.67,14289.0,172.3069,172.5571,172.0234,172.3653,14289.0
2020-01-02 13:00:00,206.69,206.78,206.43,206.51,8305.0,172.382,172.4571,172.1652,172.2319,8305.0
2020-01-02 13:30:00,206.48,206.52,206.2,206.42,13558.0,172.2069,172.2402,171.9733,172.1568,13558.0
2020-01-02 14:00:00,206.4,206.4,206.07,206.24,42450.0,172.1401,172.1401,171.8649,172.0067,42450.0
2020-01-02 14:30:00,206.16,206.77,206.16,206.75,11972.0,171.94,172.4487,171.94,172.432,11972.0
2020-01-02 15:00:00,206.72,207.06,206.59,206.83,19305.0,172.407,172.6906,172.2986,172.4988,19305.0
2020-01-02 15:30:00,206.84,207.36,206.7,207.31,61366.0,172.5071,172.9408,172.3903,172.8991,61366.0
2020-01-03 09:30:00,206.38,208.26,206.31,208.2,18292.0,172.1235,173.6914,172.0651,173.6414,18292.0
2020-01-03 10:00:00,207.89,208.99,207.88,208.76,13301.0,173.3828,174.3002,173.3745,174.1084,13301.0
2020-01-03 10:30:00,208.68,209.13,207.63,208.22,43855.0,174.0417,174.417,173.166,173.658,43855.0
2020-01-03 11:00:00,208.14,208.71,208.13,208.61,9621.0,173.5913,174.0667,173.583,173.9833,9621.0
2020-01-03 11:30:00,208.69,209.46,208.59,209.43,11020.0,174.05,174.6922,173.9666,174.6672,11020.0
2020-01-03 12:00:00,209.41,209.5,209.26,209.44,11660.0,174.6505,174.7256,174.5254,174.6755,11660.0
2020-01-03 12:30:00,209.39,209.5,209.05,209.05,12253.0,174.6338,174.7256,174.3503,174.3503,12253.0
2020-01-03 13:00:00,209.09,209.5,209.08,209.18,5878.0,174.3836,174.7256,174.3753,174.4587,5878.0
2020-01-03 13:30:00,209.17,209.17,208.63,208.66,9239.0,174.4503,174.4503,174.0,174.025,9239.0
2020-01-03 14:00:00,208.58,208.93,208.41,208.87,14796.0,173.9583,174.2502,173.8165,174.2001,14796.0
2020-01-03 14:30:00,208.87,209.56,208.86,209.47,11508.0,174.2001,174.7756,174.1918,174.7005,11508.0
2020-01-03 15:00:00,209.45,209.57,208.69,208.9,21259.0,174.6839,174.784,174.05,174.2252,21259.0
2020-01-03 15:30:00,208.95,209.34,208.63,209.24,83921.0,174.2669,174.5921,174.0,174.5087,83921.0
2020-01-06 09:30:00,209.06,209.82,208.24,208.76,11511.0,174.3586,174.9925,173.6747,174.1084,11511.0
2020-01-06 10:00:00,208.73,209.4,208.68,209.02,8650.0,174.0834,174.6422,174.0417,174.3252,8650.0
2020-01-06 10:30:00,209.12,209.59,208.94,209.37,12497.0,174.4086,174.8006,174.2585,174.6171,12497.0
2020-01-06 11:00:00,209.44,209.81,209.19,209.19,13290.0,174.6755,174.9841,174.467,174.467,13290.0
2020-01-06 11:30:00,209.27,209.7,209.22,209.46,7079.0,174.5337,174.8924,174.492,174.6922,7079.0
2020-01-06 12:00:00,209.41,209.71,209.32,209.68,6611.0,174.6505,174.9007,174.5754,174.8757,6611.0
2020-01-06 12:30:00,209.68,209.87,209.61,209.68,5529.0,174.8757,175.0342,174.8173,174.8757,5529.0
2020-01-06 13:00:00,209.67,209.78,209.52,209.7,9146.0,174.8674,174.9591,174.7422,174.8924,9146.0
2020-01-06 13:30:00,209.74,209.8,209.28,209.28,7010.0,174.9257,174.9758,174.5421,174.5421,7010.0
2020-01-06 14:00:00,209.25,209.46,209.12,209.37,9907.0,174.5171,174.6922,174.4086,174.6171,9907.0
2020-01-06 14:30:00,209.46,209.75,209.39,209.46,13825.0,174.6922,174.9341,174.6338,174.6922,13825.0
2020-01-06 15:00:00,209.5,209.7,209.36,209.46,18420.0,174.7256,174.8924,174.6088,174.6922,18420.0
2020-01-06 15:30:00,209.41,209.55,209.05,209.53,87962.0,174.6505,174.7673,174.3503,174.7506,87962.0
2020-01-07 09:30:00,208.19,208.58,207.36,207.55,36902.0,173.633,173.9583,172.9408,173.0992,36902.0
2020-01-07 10:00:00,207.52,207.52,205.35,205.63,38997.0,173.0742,173.0742,171.2644,171.4979,38997.0
2020-01-07 10:30:00,205.72,206.11,205.04,205.89,14360.0,171.573,171.8983,171.0059,171.7148,14360.0
2020-01-07 11:00:00,205.97,206.86,205.84,206.55,59721.0,171.7815,172.5238,171.6731,172.2652,59721.0
2020-01-07 11:30:00,206.48,206.7,206.05,206.16,48925.0,172.2069,172.3903,171.8482,171.94,48925.0
2020-01-07 12:00:00,206.15,206.34,205.42,205.44,38406.0,171.9316,172.0901,171.3228,171.3395,38406.0
2020-01-07 12:30:00,205.52,206.11,205.47,205.91,15428.0,171.4062,171.8983,171.3645,171.7315,15428.0
2020-01-07 13:00:00,205.92,206.13,205.66,205.68,19912.0,171.7398,171.9149,171.523,171.5396,19912.0
2020-01-07 13:30:00,205.68,205.75,205.28,205.31,21605.0,171.5396,171.598,171.206,171.2311,21605.0
2020-01-07 14:00:00,205.3,205.34,204.78,205.27,18956.0,171.2227,171.2561,170.789,171.1977,18956.0
2020-01-07 14:30:00,205.26,205.86,205.21,205.73,12269.0,171.1894,171.6898,171.1477,171.5813,12269.0
2020-01-07 15:00:00,205.84,206.01,205.47,205.58,26454.0,171.6731,171.8149,171.3645,171.4562,26454.0
2020-01-07 15:30:00,205.56,205.66,204.97,205.01,115483.0,171.4396,171.523,170.9475,170.9809,115483.0
2020-01-08 09:30:00,205.29,205.49,204.56,204.9,35785.0,171.2144,171.3812,170.6055,170.8891,35785.0
2020-01-08 10:00:00,204.96,205.54,204.84,205.31,41302.0,170.9392,171.4229,170.8391,171.2311,41302.0
2020-01-08 10:30:00,205.23,205.68,205.04,205.61,37749.0,171.1643,171.5396,171.0059,171.4813,37749.0
2020-01-08 11:00:00,205.57,206.01,205.31,205.84,30166.0,171.4479,171.8149,171.2311,171.6731,30166.0
2020-01-08 11:30:00,205.85,206.0,205.45,205.52,37959.0,171.6814,171.8065,171.3478,171.4062,37959.0
2020-01-08 12:00:00,205.52,205.52,204.97,205.07,26414.0,171.4062,171.4062,170.9475,171.0309,26414.0
2020-01-08 12:30:00,205.13,205.46,205.09,205.41,16154.0,171.0809,171.3562,171.0476,171.3145,16154.0
2020-01-08 13:00:00,205.38,205.4,205.09,205.3,17128.0,171.2894,171.3061,171.0476,171.2227,17128.0
2020-01-08 13:30:00,205.34,205.8,205.24,205.51,67315.0,171.2561,171.6397,171.1727,171.3979,67315.0
2020-01-08 14:00:00,205.62,206.07,205.54,205.87,26083.0,171.4896,171.8649,171.4229,171.6981,26083.0
2020-01-08 14:30:00,205.83,206.26,205.72,206.26,59847.0,171.6647,172.0234,171.573,172.0234,59847.0
2020-01-08 15:00:00,206.33,206.75,206.21,206.75,33993.0,172.0818,172.432,171.9817,172.432,33993.0
2020-01-08 15:30:00,206.79,206.83,205.8,205.9,121378.0,172.4654,172.4988,171.6397,171.7231,121378.0
2020-01-09 09:30:00,205.48,206.65,204.91,205.06,17795.0,171.3728,172.3486,170.8975,171.0226,17795.0
2020-01-09 10:00:00,204.99,206.24,204.98,206.09,38497.0,170.9642,172.0067,170.9558,171.8816,38497.0
2020-01-09 10:30:00,206.15,206.28,205.63,205.63,13060.0,171.9316,172.04,171.4979,171.4979,13060.0
2020-01-09 11:00:00,205.71,206.25,205.71,206.16,8816.0,171.5647,172.015,171.5647,171.94,8816.0
2020-01-09 11:30:00,206.02,206.41,205.83,205.83,14099.0,171.8232,172.1485,171.6647,171.6647,14099.0
2020-01-09 12:00:00,205.83,206.38,205.8,206.27,10971.0,171.6647,172.1235,171.6397,172.0317,10971.0
2020-01-09 12:30:00,206.23,206.54,206.15,206.44,7953.0,171.9983,172.2569,171.9316,172.1735,7953.0
2020-01-09 13:00:00,206.43,206.75,206.42,206.75,14529.0,172.1652,172.432,172.1568,172.432,14529.0
2020-01-09 13:30:00,206.76,206.88,206.64,206.67,12238.0,172.4404,172.5405,172.3403,172.3653,12238.0
2020-01-09 14:00:00,206.7,206.76,206.35,206.45,12144.0,172.3903,172.4404,172.0984,172.1818,12144.0
2020-01-09 14:30:00,206.5,206.64,206.46,206.61,11332.0,172.2235,172.3403,172.1902,172.3153,11332.0
2020-01-09 15:00:00,206.59,206.62,206.27,206.53,33405.0,172.2986,172.3236,172.0317,172.2486,33405.0
2020-01-09 15:30:00,206.54,206.56,205.62,206.35,78064.0,172.2569,172.2736,171.4896,172.0984,78064.0
2020-01-10 09:30:00,206.78,207.12,206.26,206.86,10588.0,172.4571,172.7406,172.0234,172.5238,10588.0
2020-01-10 10:00:00,206.91,208.08,206.91,208.01,39456.0,172.5655,173.5413,172.5655,173.4829,39456.0
2020-01-10 10:30:00,207.96,207.96,207.39,207.88,23538.0,173.4412,173.4412,172.9658,173.3745,23538.0
2020-01-10 11:00:00,207.87,208.03,207.69,207.81,15912.0,173.3661,173.4996,173.216,173.3161,15912.0
2020-01-10 11:30:00,207.78,207.93,207.66,207.84,11212.0,173.2911,173.4162,173.191,173.3411,11212.0
2020-01-10 12:00:00,207.88,207.89,207.26,207.29,5302.0,173.3745,173.3828,172.8574,172.8824,5302.0
2020-01-10 12:30:00,207.41,208.25,207.36,208.08,8859.0,172.9825,173.6831,172.9408,173.5413,8859.0
2020-01-10 13:00:00,208.08,208.47,207.9,208.17,8307.0,173.5413,173.8665,173.3911,173.6163,8307.0
2020-01-10 13:30:00,208.12,208.54,208.11,208.54,11436.0,173.5746,173.9249,173.5663,173.9249,11436.0
2020-01-10 14:00:00,208.51,208.59,207.88,208.37,19538.0,173.8999,173.9666,173.3745,173.7831,19538.0
2020-01-10 14:30:00,208.45,208.56,208.28,208.42,9337.0,173.8499,173.9416,173.7081,173.8248,9337.0
2020-01-10 15:00:00,208.4,208.75,208.24,208.52,16892.0,173.8082,174.1001,173.6747,173.9082,16892.0
2020-01-10 15:30:00,208.52,208.87,208.47,208.48,71567.0,173.9082,174.2001,173.8665,173.8749,71567.0
2020-01-13 09:30:00,208.23,209.52,208.23,208.94,12194.0,173.6664,174.7422,173.6664,174.2585,12194.0
2020-01-13 10:00:00,209.49,209.76,208.99,209.21,16551.0,174.7172,174.9424,174.3002,174.4837,16551.0
2020-01-13 10:30:00,209.2,209.34,208.87,209.12,16590.0,174.4754,174.5921,174.2001,174.4086,16590.0
2020-01-13 11:00:00,209.07,209.42,208.91,209.2,15893.0,174.3669,174.6588,174.2335,174.4754,15893.0
2020-01-13 11:30:00,209.25,209.79,209.25,209.78,7244.0,174.5171,174.9674,174.5171,174.9591,7244.0
2020-01-13 12:00:00,209.74,210.06,209.43,209.94,20889.0,174.9257,175.1926,174.6672,175.0925,20889.0
2020-01-13 12:30:00,209.94,210.04,209.46,209.51,16086.0,175.0925,175.1759,174.6922,174.7339,16086.0
2020-01-13 13:00:00,209.46,209.46,209.03,209.28,13181.0,174.6922,174.6922,174.3336,174.5421,13181.0
2020-01-13 13:30:00,209.29,209.47,209.06,209.41,21043.0,174.5504,174.7005,174.3586,174.6505,21043.0
2020-01-13 14:00:00,209.45,210.51,209.41,210.51,16143.0,174.6839,175.5679,174.6505,175.5679,16143.0
2020-01-13 14:30:00,210.43,210.57,209.86,210.08,7497.0,175.5012,175.618,175.0258,175.2093,7497.0
2020-01-13 15:00:00,210.08,210.34,210.03,210.12,13165.0,175.2093,175.4261,175.1676,175.2427,13165.0
2020-01-13 15:30:00,210.13,211.03,210.13,211.01,66773.0,175.251,176.0016,175.251,175.9849,66773.0
2020-01-14 09:30:00,210.21,210.21,208.7,208.93,14788.0,175.3177,175.3177,174.0584,174.2502,14788.0
2020-01-14 10:00:00,208.83,209.14,207.83,207.99,7362.0,174.1668,174.4253,173.3328,173.4662,7362.0
2020-01-14 10:30:00,208.37,209.24,208.31,208.71,4354.0,173.7831,174.5087,173.7331,174.0667,4354.0
2020-01-14 11:00:00,208.71,208.91,208.52,208.75,12749.0,174.0667,174.2335,173.9082,174.1001,12749.0
2020-01-14 11:30:00,208.66,208.66,208.24,208.3,5785.0,174.025,174.025,173.6747,173.7248,5785.0
2020-01-14 12:00:00,208.34,208.78,208.21,208.73,9172.0,173.7581,174.1251,173.6497,174.0834,9172.0
2020-01-14 12:30:00,208.76,209.2,208.76,209.09,8219.0,174.1084,174.4754,174.1084,174.3836,8219.0
2020-01-14 13:00:00,209.13,209.15,208.68,208.73,6228.0,174.417,174.4337,174.0417,174.0834,6228.0
2020-01-14 13:30:00,208.75,208.81,208.38,208.65,7925.0,174.1001,174.1501,173.7915,174.0167,7925.0
2020-01-14 14:00:00,208.51,208.77,208.34,208.62,9656.0,173.8999,174.1167,173.7581,173.9916,9656.0
2020-01-14 14:30:00,208.6,209.09,208.52,208.92,8049.0,173.975,174.3836,173.9082,174.2418,8049.0
2020-01-14 15:00:00,208.96,209.17,208.92,209.01,8962.0,174.2752,174.4503,174.2418,174.3169,8962.0
2020-01-14 15:30:00,209.08,209.62,209.0,209.46,58954.0,174.3753,174.8257,174.3086,174.6922,58954.0
2020-01-15 09:30:00,211.6,212.21,211.24,211.41,17621.0,176.477,176.9857,176.1768,176.3185,17621.0
2020-01-15 10:00:00,211.47,211.68,210.53,211.6,17459.0,176.3686,176.5437,175.5846,176.477,17459.0
2020-01-15 10:30:00,211.66,212.09,211.59,211.79,8385.0,176.527,176.8857,176.4687,176.6355,8385.0
2020-01-15 11:00:00,211.71,212.18,211.52,212.06,29039.0,176.5687,176.9607,176.4103,176.8606,29039.0
2020-01-15 11:30:00,212.12,212.27,211.77,211.96,22583.0,176.9107,177.0358,176.6188,176.7772,22583.0
2020-01-15 12:00:00,211.96,212.14,211.57,211.7,28992.0,176.7772,176.9274,176.452,176.5604,28992.0
2020-01-15 12:30:00,211.7,212.18,211.68,211.87,9405.0,176.5604,176.9607,176.5437,176.7022,9405.0
2020-01-15 13:00:00,211.9,212.09,211.83,211.95,12072.0,176.7272,176.8857,176.6688,176.7689,12072.0
2020-01-15 13:30:00,211.99,212.36,211.99,212.18,11981.0,176.8023,177.1108,176.8023,176.9607,11981.0
2020-01-15 14:00:00,212.2,212.39,212.0,212.34,13086.0,176.9774,177.1359,176.8106,177.0942,13086.0
2020-01-15 14:30:00,212.3,212.45,212.0,212.04,14086.0,177.0608,177.1859,176.8106,176.844,14086.0
2020-01-15 15:00:00,212.06,212.17,211.99,212.1,52213.0,176.8606,176.9524,176.8023,176.894,52213.0
2020-01-15 15:30:00,212.05,212.17,211.57,211.93,163316.0,176.8523,176.9524,176.452,176.7522,163316.0
2020-01-16 09:30:00,212.2,212.46,211.34,211.47,18410.0,176.9774,177.1942,176.2602,176.3686,18410.0
2020-01-16 10:00:00,211.54,213.12,211.54,212.96,10402.0,176.427,177.7447,176.427,177.6113,10402.0
2020-01-16 10:30:00,212.99,213.11,212.41,213.01,93367.0,177.6363,177.7364,177.1525,177.653,93367.0
2020-01-16 11:00:00,213.09,214.1,213.09,213.23,22836.0,177.7197,178.562,177.7197,177.8364,22836.0
2020-01-16 11:30:00,213.24,213.41,213.08,213.19,7908.0,177.8448,177.9866,177.7113,177.8031,7908.0
2020-01-16 12:00:00,213.2,213.74,213.18,213.3,5699.0,177.8114,178.2618,177.7947,177.8948,5699.0
2020-01-16 12:30:00,213.42,214.21,213.23,214.2,19146.0,177.9949,178.6538,177.8364,178.6454,19146.0
2020-01-16 13:00:00,214.21,214.26,213.53,213.56,8732.0,178.6538,178.6955,178.0866,178.1117,8732.0
2020-01-16 13:30:00,213.54,213.91,213.52,213.91,4862.0,178.095,178.4036,178.0783,178.4036,4862.0
2020-01-16 14:00:00,213.95,214.07,213.67,213.79,11865.0,178.4369,178.537,178.2034,178.3035,11865.0
2020-01-16 14:30:00,213.7,213.97,213.59,213.89,10932.0,178.2284,178.4536,178.1367,178.3869,10932.0
2020-01-16 15:00:00,213.84,214.25,213.62,214.08,16071.0,178.3452,178.6871,178.1617,178.5453,16071.0
2020-01-16 15:30:00,214.06,214.94,213.84,214.89,82131.0,178.5287,179.2626,178.3452,179.2209,82131.0
2020-01-17 09:30:00,215.26,215.86,214.66,215.68,110577.0,179.5295,180.0299,179.0291,179.8798,110577.0
2020-01-17 10:00:00,215.49,215.73,214.98,215.43,41852.0,179.7213,179.9215,179.296,179.6713,41852.0
2020-01-17 10:30:00,215.35,215.49,214.93,215.05,24574.0,179.6045,179.7213,179.2543,179.3543,24574.0
2020-01-17 11:00:00,215.07,216.35,215.07,216.2,50986.0,179.371,180.4386,179.371,180.3135,50986.0
2020-01-17 11:30:00,216.27,216.85,216.1,216.53,84691.0,180.3718,180.8556,180.2301,180.5887,84691.0
2020-01-17 12:00:00,216.52,216.62,215.87,216.44,32975.0,180.5803,180.6637,180.0382,180.5136,32975.0
2020-01-17 12:30:00,216.39,216.39,215.91,216.07,31157.0,180.4719,180.4719,180.0716,180.205,31157.0
2020-01-17 13:00:00,216.05,216.36,215.93,216.02,29086.0,180.1883,180.4469,180.0883,180.1633,29086.0
2020-01-17 13:30:00,216.01,216.1,215.26,215.47,50507.0,180.155,180.2301,179.5295,179.7046,50507.0
2020-01-17 14:00:00,215.46,216.03,215.42,216.03,19172.0,179.6963,180.1717,179.6629,180.1717,19172.0
2020-01-17 14:30:00,216.0,216.32,215.64,216.3,32981.0,180.1466,180.4135,179.8464,180.3969,32981.0
2020-01-17 15:00:00,216.23,216.3,216.01,216.26,24228.0,180.3385,180.3969,180.155,180.3635,24228.0
2020-01-17 15:30:00,216.27,216.41,215.77,216.13,140238.0,180.3718,180.4886,179.9548,180.2551,140238.0
2020-01-21 09:30:00,216.42,217.16,216.29,216.89,27806.0,180.4969,181.1141,180.3885,180.8889,27806.0
2020-01-21 10:00:00,217.01,217.48,216.88,217.2,16488.0,180.989,181.381,180.8806,181.1475,16488.0
2020-01-21 10:30:00,217.17,217.37,216.82,217.02,33570.0,181.1224,181.2892,180.8305,180.9973,33570.0
2020-01-21 11:00:00,217.16,217.47,217.1,217.24,14238.0,181.1141,181.3726,181.0641,181.1808,14238.0
2020-01-21 11:30:00,217.21,217.68,216.99,217.46,10843.0,181.1558,181.5478,180.9723,181.3643,10843.0
2020-01-21 12:00:00,217.41,217.66,216.98,217.22,17784.0,181.3226,181.5311,180.964,181.1641,17784.0
2020-01-21 12:30:00,217.28,217.77,217.28,217.69,7114.0,181.2142,181.6229,181.2142,181.5561,7114.0
2020-01-21 13:00:00,217.68,217.94,217.49,217.94,18474.0,181.5478,181.7646,181.3893,181.7646,18474.0
2020-01-21 13:30:00,217.88,218.17,217.49,218.09,19245.0,181.7146,181.9565,181.3893,181.8897,19245.0
2020-01-21 14:00:00,218.15,218.28,217.82,218.23,17655.0,181.9398,182.0482,181.6646,182.0065,17655.0
2020-01-21 14:30:00,218.32,218.66,217.96,218.47,30266.0,182.0816,182.3651,181.7813,182.2067,30266.0
2020-01-21 15:00:00,218.53,218.66,218.38,218.62,35003.0,182.2567,182.3651,182.1316,182.3318,35003.0
2020-01-21 15:30:00,218.67,219.41,218.57,219.3,157374.0,182.3735,182.9906,182.2901,182.8989,157374.0
2020-01-22 09:30:00,219.85,220.7,219.57,219.73,12361.0,183.3576,184.0665,183.1241,183.2575,12361.0
2020-01-22 10:00:00,219.73,219.76,218.94,218.95,13540.0,183.2575,183.2825,182.5986,182.607,13540.0
2020-01-22 10:30:00,219.12,219.14,218.48,218.64,13169.0,182.7488,182.7654,182.215,182.3484,13169.0
2020-01-22 11:00:00,218.65,218.75,217.62,217.91,10888.0,182.3568,182.4402,181.4977,181.7396,10888.0
2020-01-22 11:30:00,217.92,217.96,216.78,216.78,11436.0,181.748,181.7813,180.7972,180.7972,11436.0
2020-01-22 12:00:00,216.78,216.95,216.39,216.48,25155.0,180.7972,180.939,180.4719,180.547,25155.0
2020-01-22 12:30:00,216.46,216.69,216.04,216.6,12125.0,180.5303,180.7221,180.18,180.6471,12125.0
2020-01-22 13:00:00,216.6,216.76,216.13,216.32,13618.0,180.6471,180.7805,180.2551,180.4135,13618.0
2020-01-22 13:30:00,216.17,216.41,215.94,216.34,15752.0,180.2884,180.4886,180.0966,180.4302,15752.0
2020-01-22 14:00:00,216.41,216.8,216.37,216.69,10609.0,180.4886,180.8139,180.4552,180.7221,10609.0
2020-01-22 14:30:00,216.7,216.81,216.53,216.56,19290.0,180.7305,180.8222,180.5887,180.6137,19290.0
2020-01-22 15:00:00,216.54,216.54,215.97,216.07,41743.0,180.597,180.597,180.1216,180.205,41743.0
2020-01-22 15:30:00,216.03,216.72,215.81,216.68,79368.0,180.1717,180.7471,179.9882,180.7138,79368.0
2020-01-23 09:30:00,216.86,217.91,216.01,217.45,16698.0,180.8639,181.7396,180.155,181.356,16698.0
2020-01-23 10:00:00,217.36,217.36,216.82,217.03,17269.0,181.2809,181.2809,180.8305,181.0057,17269.0
2020-01-23 10:30:00,217.03,217.89,216.97,217.63,54976.0,181.0057,181.7229,180.9556,181.5061,54976.0
2020-01-23 11:00:00,217.6,217.94,217.47,217.56,5683.0,181.4811,181.7646,181.3726,181.4477,5683.0
2020-01-23 11:30:00,217.68,217.71,217.22,217.7,5677.0,181.5478,181.5728,181.1641,181.5645,5677.0
2020-01-23 12:00:00,217.72,218.17,217.59,218.01,10829.0,181.5811,181.9565,181.4727,181.823,10829.0
2020-01-23 12:30:00,218.0,218.0,217.69,217.83,12510.0,181.8147,181.8147,181.5561,181.6729,12510.0
2020-01-23 13:00:00,217.79,217.96,217.73,217.84,10295.0,181.6395,181.7813,181.5895,181.6812,10295.0
2020-01-23 13:30:00,217.82,218.31,217.77,218.1,5243.0,181.6646,182.0732,181.6229,181.8981,5243.0
2020-01-23 14:00:00,218.17,218.41,218.0,218.27,9996.0,181.9565,182.1566,181.8147,182.0399,9996.0
2020-01-23 14:30:00,218.29,218.39,218.03,218.39,23277.0,182.0565,182.1399,181.8397,182.1399,23277.0
2020-01-23 15:00:00,218.47,218.64,218.42,218.54,12567.0,182.2067,182.3484,182.165,182.265,12567.0
2020-01-23 15:30:00,218.52,218.71,218.31,218.44,77307.0,182.2484,182.4068,182.0732,182.1816,77307.0
2020-01-24 09:30:00,218.83,219.01,218.07,218.21,13160.0,182.5069,182.657,181.8731,181.9898,13160.0
2020-01-24 10:00:00,218.3,218.48,217.83,217.89,12828.0,182.0649,182.215,181.6729,181.7229,12828.0
2020-01-24 10:30:00,217.87,218.45,217.87,218.24,14054.0,181.7063,182.19,181.7063,182.0148,14054.0
2020-01-24 11:00:00,218.24,218.85,218.24,218.72,6508.0,182.0148,182.5236,182.0148,182.4152,6508.0
2020-01-24 11:30:00,218.86,218.9,218.24,218.24,6095.0,182.5319,182.5653,182.0148,182.0148,6095.0
2020-01-24 12:00:00,218.24,218.24,217.66,217.91,22283.0,182.0148,182.0148,181.5311,181.7396,22283.0
2020-01-24 12:30:00,217.92,218.6,217.92,218.59,15587.0,181.748,182.3151,181.748,182.3067,15587.0
2020-01-24 13:00:00,218.51,218.64,218.4,218.43,24018.0,182.24,182.3484,182.1483,182.1733,24018.0
2020-01-24 13:30:00,218.34,218.6,218.17,218.49,15986.0,182.0982,182.3151,181.9565,182.2233,15986.0
2020-01-24 14:00:00,218.57,218.57,218.25,218.25,15149.0,182.2901,182.2901,182.0232,182.0232,15149.0
2020-01-24 14:30:00,218.33,219.24,218.23,219.15,46769.0,182.0899,182.8488,182.0065,182.7738,46769.0
2020-01-24 15:00:00,219.18,219.31,218.6,218.68,56160.0,182.7988,182.9072,182.3151,182.3818,56160.0
2020-01-24 15:30:00,218.59,219.4,218.25,219.3,94646.0,182.3067,182.9823,182.0232,182.8989,94646.0
2020-01-27 09:30:00,218.44,219.42,218.01,218.05,21683.0,182.1816,182.999,181.823,181.8564,21683.0
2020-01-27 10:00:00,218.19,218.47,217.14,217.39,12712.0,181.9731,182.2067,181.0974,181.3059,12712.0
2020-01-27 10:30:00,217.39,218.36,217.39,218.06,7985.0,181.3059,182.1149,181.3059,181.8647,7985.0
2020-01-27 11:00:00,217.89,218.4,217.88,218.32,13957.0,181.7229,182.1483,181.7146,182.0816,13957.0
2020-01-27 11:30:00,218.33,218.55,218.13,218.53,23372.0,182.0899,182.2734,181.9231,182.2567,23372.0
2020-01-27 12:00:00,218.43,218.49,218.17,218.4,14891.0,182.1733,182.2233,181.9565,182.1483,14891.0
2020-01-27 12:30:00,218.49,218.5,218.22,218.36,8067.0,182.2233,182.2317,181.9982,182.1149,8067.0
2020-01-27 13:00:00,218.3,218.91,218.2,218.73,23138.0,182.0649,182.5736,181.9815,182.4235,23138.0
2020-01-27 13:30:00,218.75,219.07,218.63,218.8,10308.0,182.4402,182.7071,182.3401,182.4819,10308.0
2020-01-27 14:00:00,218.88,219.06,218.71,218.99,18088.0,182.5486,182.6987,182.4068,182.6403,18088.0
2020-01-27 14:30:00,218.94,218.97,218.7,218.81,23513.0,182.5986,182.6237,182.3985,182.4902,23513.0
2020-01-27 15:00:00,218.74,219.07,218.6,218.92,23134.0,182.4318,182.7071,182.3151,182.582,23134.0
2020-01-27 15:30:00,218.85,219.1,218.53,218.82,127045.0,182.5236,182.7321,182.2567,182.4986,127045.0
2020-01-28 09:30:00,218.65,219.99,218.04,219.5,19383.0,182.3568,183.4744,181.848,183.0657,19383.0
2020-01-28 10:00:00,219.79,220.88,219.64,219.64,19762.0,183.3076,184.2166,183.1825,183.1825,19762.0
2020-01-28 10:30:00,219.71,220.03,219.28,219.94,16780.0,183.2408,183.5077,182.8822,183.4327,16780.0
2020-01-28 11:00:00,219.9,220.11,219.67,219.92,9993.0,183.3993,183.5744,183.2075,183.416,9993.0
2020-01-28 11:30:00,219.94,219.94,219.12,219.48,7281.0,183.4327,183.4327,182.7488,183.049,7281.0
2020-01-28 12:00:00,219.43,219.55,219.02,219.25,9421.0,183.0073,183.1074,182.6654,182.8572,9421.0
2020-01-28 12:30:00,219.27,219.46,219.01,219.18,12767.0,182.8739,183.0323,182.657,182.7988,12767.0
2020-01-28 13:00:00,219.19,219.24,218.81,218.86,8235.0,182.8071,182.8488,182.4902,182.5319,8235.0
2020-01-28 13:30:00,218.84,219.5,218.69,219.37,12448.0,182.5152,183.0657,182.3901,182.9573,12448.0
2020-01-28 14:00:00,219.38,219.7,219.3,219.54,10649.0,182.9656,183.2325,182.8989,183.0991,10649.0
2020-01-28 14:30:00,219.47,219.94,219.42,219.93,15888.0,183.0407,183.4327,182.999,183.4243,15888.0
2020-01-28 15:00:00,219.96,220.04,219.63,219.75,19043.0,183.4493,183.5161,183.1741,183.2742,19043.0
2020-01-28 15:30:00,219.72,219.75,219.19,219.26,72820.0,183.2492,183.2742,182.8071,182.8655,72820.0
2020-01-29 09:30:00,220.03,220.03,218.25,218.25,20207.0,183.5077,183.5077,182.0232,182.0232,20207.0
2020-01-29 10:00:00,218.25,218.49,217.53,217.7,26761.0,182.0232,182.2233,181.4227,181.5645,26761.0
2020-01-29 10:30:00,217.98,218.38,217.8,218.25,22212.0,181.798,182.1316,181.6479,182.0232,22212.0
2020-01-29 11:00:00,218.35,218.98,218.0,218.91,11913.0,182.1066,182.632,181.8147,182.5736,11913.0
2020-01-29 11:30:00,218.88,218.99,218.74,218.8,19740.0,182.5486,182.6403,182.4318,182.4819,19740.0
2020-01-29 12:00:00,218.81,218.95,218.64,218.77,12779.0,182.4902,182.607,182.3484,182.4569,12779.0
2020-01-29 12:30:00,218.78,218.79,218.5,218.6,7249.0,182.4652,182.4735,182.2317,182.3151,7249.0
2020-01-29 13:00:00,218.73,218.77,218.19,218.5,13280.0,182.4235,182.4569,181.9731,182.2317,13280.0
2020-01-29 13:30:00,218.49,218.6,218.32,218.38,53604.0,182.2233,182.3151,182.0816,182.1316,53604.0
2020-01-29 14:00:00,218.17,218.35,217.39,217.39,34944.0,181.9565,182.1066,181.3059,181.3059,34944.0
2020-01-29 14:30:00,217.38,217.86,217.22,217.65,8617.0,181.2976,181.6979,181.1641,181.5228,8617.0
2020-01-29 15:00:00,217.64,217.66,216.87,216.88,13364.0,181.5144,181.5311,180.8722,180.8806,13364.0
2020-01-29 15:30:00,216.82,216.82,216.3,216.57,44735.0,180.8305,180.8305,180.3969,180.622,44735.0
2020-01-30 09:30:00,215.99,217.1,215.35,216.9,46052.0,180.1383,181.0641,179.6045,180.8973,46052.0
2020-01-30 10:00:00,216.94,217.56,215.98,216.07,30296.0,180.9306,181.4477,180.13,180.205,30296.0
2020-01-30 10:30:00,216.11,216.65,215.95,216.65,17634.0,180.2384,180.6888,180.1049,180.6888,17634.0
2020-01-30 11:00:00,216.58,216.83,216.2,216.64,6909.0,180.6304,180.8389,180.3135,180.6804,6909.0
2020-01-30 11:30:00,216.69,217.58,216.69,217.12,14327.0,180.7221,181.4644,180.7221,181.0807,14327.0
2020-01-30 12:00:00,217.15,217.53,217.11,217.25,11422.0,181.1058,181.4227,181.0724,181.1892,11422.0
2020-01-30 12:30:00,217.29,217.55,216.93,217.28,3965.0,181.2225,181.4394,180.9223,181.2142,3965.0
2020-01-30 13:00:00,217.32,217.35,216.77,217.05,9707.0,181.2475,181.2726,180.7888,181.0224,9707.0
2020-01-30 13:30:00,217.22,217.45,217.05,217.14,10167.0,181.1641,181.356,181.0224,181.0974,10167.0
2020-01-30 14:00:00,217.2,217.21,216.88,216.91,8270.0,181.1475,181.1558,180.8806,180.9056,8270.0
2020-01-30 14:30:00,216.91,217.51,216.64,217.42,20348.0,180.9056,181.406,180.6804,181.3309,20348.0
2020-01-30 15:00:00,217.43,217.84,217.43,217.59,15557.0,181.3393,181.6812,181.3393,181.4727,15557.0
2020-01-30 15:30:00,217.68,218.35,217.56,217.99,82215.0,181.5478,182.1066,181.4477,181.8063,82215.0
2020-01-31 09:30:00,217.94,219.13,217.58,217.86,14215.0,181.7646,182.7571,181.4644,181.6979,14215.0
2020-01-31 10:00:00,217.67,217.96,217.42,217.84,22212.0,181.5394,181.7813,181.3309,181.6812,22212.0
2020-01-31 10:30:00,217.87,218.23,217.69,217.96,33263.0,181.7063,182.0065,181.5561,181.7813,33263.0
2020-01-31 11:00:00,217.97,218.16,217.44,217.69,23786.0,181.7897,181.9481,181.3476,181.5561,23786.0
2020-01-31 11:30:00,217.79,218.04,217.65,218.04,10490.0,181.6395,181.848,181.5228,181.848,10490.0
2020-01-31 12:00:00,217.99,218.5,217.98,218.35,8733.0,181.8063,182.2317,181.798,182.1066,8733.0
2020-01-31 12:30:00,218.27,218.29,217.43,217.71,11531.0,182.0399,182.0565,181.3393,181.5728,11531.0
2020-01-31 13:00:00,217.79,217.79,217.33,217.42,33272.0,181.6395,181.6395,181.2559,181.3309,33272.0
2020-01-31 13:30:00,217.43,217.52,216.99,217.13,17568.0,181.3393,181.4143,180.9723,181.0891,17568.0
2020-01-31 14:00:00,217.04,217.43,217.02,217.17,11540.0,181.014,181.3393,180.9973,181.1224,11540.0
2020-01-31 14:30:00,217.16,217.78,217.16,217.75,10588.0,181.1141,181.6312,181.1141,181.6062,10588.0
2020-01-31 15:00:00,217.78,217.81,216.62,216.62,24418.0,181.6312,181.6562,180.6637,180.6637,24418.0
2020-01-31 15:30:00,216.6,216.88,216.04,216.65,60265.0,180.6471,180.8806,180.18,180.6888,60265.0
2020-02-03 09:30:00,217.32,218.0,216.87,217.22,10014.0,181.2475,181.8147,180.8722,181.1641,10014.0
2020-02-03 10:00:00,217.12,218.78,216.84,218.55,6957.0,181.0807,182.4652,180.8472,182.2734,6957.0
2020-02-03 10:30:00,218.25,218.66,217.55,217.61,11101.0,182.0232,182.3651,181.4394,181.4894,11101.0
2020-02-03 11:00:00,217.78,217.85,216.84,217.09,15620.0,181.6312,181.6896,180.8472,181.0557,15620.0
2020-02-03 11:30:00,216.93,217.14,216.78,217.01,9642.0,180.9223,181.0974,180.7972,180.989,9642.0
2020-02-03 12:00:00,216.99,217.25,216.81,217.07,5604.0,180.9723,181.1892,180.8222,181.039,5604.0
2020-02-03 12:30:00,217.15,217.73,217.14,217.59,8200.0,181.1058,181.5895,181.0974,181.4727,8200.0
2020-02-03 13:00:00,217.66,217.8,217.5,217.65,4253.0,181.5311,181.6479,181.3977,181.5228,4253.0
2020-02-03 13:30:00,217.56,217.66,217.38,217.56,5402.0,181.4477,181.5311,181.2976,181.4477,5402.0
2020-02-03 14:00:00,217.36,217.47,216.85,216.86,23121.0,181.2809,181.3726,180.8556,180.8639,23121.0
2020-02-03 14:30:00,216.95,216.97,216.62,216.92,15416.0,180.939,180.9556,180.6637,180.9139,15416.0
2020-02-03 15:00:00,216.98,217.28,216.73,217.28,10583.0,180.964,181.2142,180.7555,181.2142,10583.0
2020-02-03 15:30:00,217.3,217.37,216.1,216.66,72173.0,181.2309,181.2892,180.2301,180.6971,72173.0
2020-02-04 09:30:00,216.94,219.04,216.19,217.79,15379.0,180.9306,182.682,180.3051,181.6395,15379.0
2020-02-04 10:00:00,218.18,218.26,217.31,217.37,8303.0,181.9648,182.0315,181.2392,181.2892,8303.0
2020-02-04 10:30:00,217.51,217.65,217.21,217.26,9451.0,181.406,181.5228,181.1558,181.1975,9451.0
2020-02-04 11:00:00,217.35,218.28,217.33,218.0,33263.0,181.2726,182.0482,181.2559,181.8147,33263.0
2020-02-04 11:30:00,218.05,218.74,217.98,218.35,18012.0,181.8564,182.4318,181.798,182.1066,18012.0
2020-02-04 12:00:00,218.41,219.0,218.24,218.84,52675.0,182.1566,182.6487,182.0148,182.5152,52675.0
2020-02-04 12:30:00,218.83,219.22,218.63,219.22,11748.0,182.5069,182.8322,182.3401,182.8322,11748.0
2020-02-04 13:00:00,219.16,219.17,218.7,219.07,12321.0,182.7821,182.7905,182.3985,182.7071,12321.0
2020-02-04 13:30:00,219.07,219.11,218.77,218.92,18503.0,182.7071,182.7404,182.4569,182.582,18503.0
2020-02-04 14:00:00,218.89,219.61,218.88,219.48,17718.0,182.5569,183.1574,182.5486,183.049,17718.0
2020-02-04 14:30:00,219.48,219.67,218.99,219.12,47694.0,183.049,183.2075,182.6403,182.7488,47694.0
2020-02-04 15:00:00,219.12,219.51,219.08,219.29,25302.0,182.7488,183.074,182.7154,182.8905,25302.0
2020-02-04 15:30:00,219.25,219.58,218.51,218.72,99332.0,182.8572,183.1324,182.24,182.4152,99332.0
2020-02-05 09:30:00,218.63,219.24,217.9,219.11,5032.0,182.3401,182.8488,181.7313,182.7404,5032.0
2020-02-05 10:00:00,219.38,219.39,218.41,218.62,7455.0,182.9656,182.974,182.1566,182.3318,7455.0
2020-02-05 10:30:00,218.74,219.77,218.37,219.38,10233.0,182.4318,183.2909,182.1233,182.9656,10233.0
2020-02-05 11:00:00,219.29,219.56,218.88,219.06,9120.0,182.8905,183.1157,182.5486,182.6987,9120.0
2020-02-05 11:30:00,218.87,218.87,218.54,218.58,5973.0,182.5403,182.5403,182.265,182.2984,5973.0
2020-02-05 12:00:00,218.71,218.75,218.03,218.22,7300.0,182.4068,182.4402,181.8397,181.9982,7300.0
2020-02-05 12:30:00,218.14,218.21,217.85,217.87,12365.0,181.9314,181.9898,181.6896,181.7063,12365.0
2020-02-05 13:00:00,217.96,218.27,217.82,217.92,10773.0,181.7813,182.0399,181.6646,181.748,10773.0
2020-02-05 13:30:00,218.05,218.15,217.75,218.03,16124.0,181.8564,181.9398,181.6062,181.8397,16124.0
2020-02-05 14:00:00,218.06,218.15,217.66,217.91,15109.0,181.8647,181.9398,181.5311,181.7396,15109.0
2020-02-05 14:30:00,217.9,218.13,217.84,217.97,17697.0,181.7313,181.9231,181.6812,181.7897,17697.0
2020-02-05 15:00:00,217.97,218.19,217.83,217.89,25818.0,181.7897,181.9731,181.6729,181.7229,25818.0
2020-02-05 15:30:00,217.91,218.03,217.44,217.56,60868.0,181.7396,181.8397,181.3476,181.4477,60868.0
2020-02-06 09:30:00,217.61,218.14,216.14,216.57,64797.0,181.4894,181.9314,180.2634,180.622,64797.0
2020-02-06 10:00:00,216.0,217.96,215.68,216.15,29917.0,180.1466,181.7813,179.8798,180.2718,29917.0
2020-02-06 10:30:00,216.27,217.5,216.26,217.45,15702.0,180.3718,181.3977,180.3635,181.356,15702.0
2020-02-06 11:00:00,217.62,218.41,217.15,217.63,11185.0,181.4977,182.1566,181.1058,181.5061,11185.0
2020-02-06 11:30:00,217.63,218.24,217.1,217.96,8309.0,181.5061,182.0148,181.0641,181.7813,8309.0
2020-02-06 12:00:00,217.88,218.67,217.68,218.67,9883.0,181.7146,182.3735,181.5478,182.3735,9883.0
2020-02-06 12:30:00,218.61,218.82,218.28,218.57,9305.0,182.3234,182.4986,182.0482,182.2901,9305.0
2020-02-06 13:00:00,218.58,219.05,218.5,218.67,8143.0,182.2984,182.6904,182.2317,182.3735,8143.0
2020-02-06 13:30:00,218.52,219.26,218.37,218.75,11898.0,182.2484,182.8655,182.1233,182.4402,11898.0
2020-02-06 14:00:00,218.71,219.16,218.47,219.08,22443.0,182.4068,182.7821,182.2067,182.7154,22443.0
2020-02-06 14:30:00,219.13,219.19,218.66,219.02,13520.0,182.7571,182.8071,182.3651,182.6654,13520.0
2020-02-06 15:00:00,218.97,218.97,217.92,218.11,25043.0,182.6237,182.6237,181.748,181.9064,25043.0
2020-02-06 15:30:00,218.14,219.27,218.13,219.15,105068.0,181.9314,182.8739,181.9231,182.7738,105068.0
2020-02-07 09:30:00,219.76,220.12,218.85,218.91,15733.0,183.2825,183.5828,182.5236,182.5736,15733.0
2020-02-07 10:00:00,219.0,219.48,218.89,219.34,10536.0,182.6487,183.049,182.5569,182.9322,10536.0
2020-02-07 10:30:00,219.48,219.52,218.82,219.04,6645.0,183.049,183.0824,182.4986,182.682,6645.0
2020-02-07 11:00:00,219.05,219.1,218.69,218.81,20979.0,182.6904,182.7321,182.3901,182.4902,20979.0
2020-02-07 11:30:00,218.74,219.11,218.37,218.89,7891.0,182.4318,182.7404,182.1233,182.5569,7891.0
2020-02-07 12:00:00,218.81,218.98,218.68,218.82,6020.0,182.4902,182.632,182.3818,182.4986,6020.0
2020-02-07 12:30:00,218.93,219.09,218.8,219.09,7845.0,182.5903,182.7237,182.4819,182.7237,7845.0
2020-02-07 13:00:00,219.0,219.08,218.64,218.67,19774.0,182.6487,182.7154,182.3484,182.3735,19774.0
2020-02-07 13:30:00,218.72,220.0,218.22,218.64,15203.0,182.4152,183.4827,181.9982,182.3484,15203.0
2020-02-07 14:00:00,218.57,218.67,218.05,218.28,8509.0,182.2901,182.3735,181.8564,182.0482,8509.0
2020-02-07 14:30:00,218.23,218.62,218.13,218.5,13095.0,182.0065,182.3318,181.9231,182.2317,13095.0
2020-02-07 15:00:00,218.45,219.19,218.43,218.98,42934.0,182.19,182.8071,182.1733,182.632,42934.0
2020-02-07 15:30:00,218.94,219.51,218.82,219.19,63632.0,182.5986,183.074,182.4986,182.8071,63632.0
2020-02-10 09:30:00,220.99,220.99,219.11,219.56,21826.0,184.3084,184.3084,182.7404,183.1157,21826.0
2020-02-10 10:00:00,219.46,220.05,219.1,219.78,76428.0,183.0323,183.5244,182.7321,183.2992,76428.0
2020-02-10 10:30:00,219.84,220.0,219.39,219.75,32616.0,183.3493,183.4827,182.974,183.2742,32616.0
2020-02-10 11:00:00,219.83,220.31,219.7,219.95,11800.0,183.3409,183.7412,183.2325,183.441,11800.0
2020-02-10 11:30:00,219.9,220.66,219.84,220.49,15857.0,183.3993,184.0331,183.3493,183.8914,15857.0
2020-02-10 12:00:00,220.59,220.73,220.34,220.42,47586.0,183.9748,184.0915,183.7663,183.833,47586.0
2020-02-10 12:30:00,220.44,220.46,219.48,219.79,19834.0,183.8497,183.8663,183.049,183.3076,19834.0
2020-02-10 13:00:00,219.79,220.08,219.79,220.04,7679.0,183.3076,183.5494,183.3076,183.5161,7679.0
2020-02-10 13:30:00,220.07,220.38,220.0,220.1,17268.0,183.5411,183.7996,183.4827,183.5661,17268.0
2020-02-10 14:00:00,219.97,220.18,219.79,219.91,16964.0,183.4577,183.6328,183.3076,183.4076,16964.0
2020-02-10 14:30:00,219.92,220.34,219.72,220.33,15376.0,183.416,183.7663,183.2492,183.7579,15376.0
2020-02-10 15:00:00,220.38,221.13,220.32,221.08,33696.0,183.7996,184.4251,183.7496,184.3834,33696.0
2020-02-10 15:30:00,221.08,221.71,220.9,221.71,111103.0,184.3834,184.9089,184.2333,184.9089,111103.0
2020-02-11 09:30:00,221.5,223.31,221.37,222.73,21502.0,184.7337,186.2433,184.6253,185.7596,21502.0
2020-02-11 10:00:00,222.76,223.81,222.76,223.27,17371.0,185.7846,186.6603,185.7846,186.2099,17371.0
2020-02-11 10:30:00,223.25,223.91,223.19,223.64,37025.0,186.1932,186.7437,186.1432,186.5185,37025.0
2020-02-11 11:00:00,223.62,223.64,222.89,223.03,21035.0,186.5018,186.5185,185.893,186.0098,21035.0
2020-02-11 11:30:00,223.0,223.32,222.72,223.02,82306.0,185.9847,186.2516,185.7512,186.0014,82306.0
2020-02-11 12:00:00,223.0,223.42,222.79,223.15,127061.0,185.9847,186.335,185.8096,186.1098,127061.0
2020-02-11 12:30:00,223.15,223.27,222.74,222.77,10667.0,186.1098,186.2099,185.7679,185.7929,10667.0
2020-02-11 13:00:00,222.81,223.1,222.6,222.93,22919.0,185.8263,186.0681,185.6511,185.9264,22919.0
2020-02-11 13:30:00,222.97,223.24,222.7,222.87,53851.0,185.9597,186.1849,185.7345,185.8763,53851.0
2020-02-11 14:00:00,222.94,222.97,222.36,222.57,97948.0,185.9347,185.9597,185.451,185.6261,97948.0
2020-02-11 14:30:00,222.52,222.6,222.24,222.25,31109.0,185.5844,185.6511,185.3509,185.3592,31109.0
2020-02-11 15:00:00,222.3,222.49,222.17,222.47,17006.0,185.4009,185.5594,185.2925,185.5427,17006.0
2020-02-11 15:30:00,222.59,222.9,222.37,222.88,74898.0,185.6428,185.9013,185.4593,185.8847,74898.0
2020-02-12 09:30:00,222.82,223.53,222.32,223.5,38402.0,185.8346,186.4268,185.4176,186.4017,38402.0
2020-02-12 10:00:00,223.37,224.28,223.22,224.18,36028.0,186.2933,187.0523,186.1682,186.9689,36028.0
2020-02-12 10:30:00,224.15,224.43,223.9,224.26,17185.0,186.9438,187.1774,186.7353,187.0356,17185.0
2020-02-12 11:00:00,224.27,224.46,224.03,224.45,18268.0,187.0439,187.2024,186.8438,187.1941,18268.0
2020-02-12 11:30:00,224.5,225.22,224.42,225.04,26346.0,187.2358,187.8362,187.169,187.6861,26346.0
2020-02-12 12:00:00,225.01,225.09,224.54,224.59,23432.0,187.6611,187.7278,187.2691,187.3108,23432.0
2020-02-12 12:30:00,224.55,224.69,224.43,224.53,28993.0,187.2775,187.3942,187.1774,187.2608,28993.0
2020-02-12 13:00:00,224.6,224.61,224.17,224.31,73719.0,187.3192,187.3275,186.9605,187.0773,73719.0
2020-02-12 13:30:00,224.37,224.51,223.94,224.35,31344.0,187.1273,187.2441,186.7687,187.1107,31344.0
2020-02-12 14:00:00,224.34,224.6,224.18,224.49,22523.0,187.1023,187.3192,186.9689,187.2274,22523.0
2020-02-12 14:30:00,224.47,224.7,224.27,224.62,32083.0,187.2107,187.4026,187.0439,187.3358,32083.0
2020-02-12 15:00:00,224.56,224.86,224.22,224.52,55874.0,187.2858,187.536,187.0022,187.2524,55874.0
2020-02-12 15:30:00,224.54,224.8,224.24,224.39,143932.0,187.2691,187.486,187.0189,187.144,143932.0
2020-02-13 09:30:00,224.0,225.96,224.0,225.69,24063.0,186.8187,188.4534,186.8187,188.2282,24063.0
2020-02-13 10:00:00,225.82,225.86,225.0,225.15,13346.0,188.3366,188.37,187.6528,187.7779,13346.0
2020-02-13 10:30:00,225.27,226.16,225.07,226.08,71493.0,187.8779,188.6202,187.7111,188.5535,71493.0
2020-02-13 11:00:00,226.01,226.01,225.09,225.2,11914.0,188.4951,188.4951,187.7278,187.8196,11914.0
2020-02-13 11:30:00,225.2,225.43,224.82,224.94,15897.0,187.8196,188.0114,187.5026,187.6027,15897.0
2020-02-13 12:00:00,224.95,225.57,224.74,225.49,30599.0,187.6111,188.1281,187.4359,188.0614,30599.0
2020-02-13 12:30:00,225.55,225.62,225.24,225.44,8932.0,188.1115,188.1698,187.8529,188.0197,8932.0
2020-02-13 13:00:00,225.43,225.6,225.39,225.53,12683.0,188.0114,188.1532,187.978,188.0948,12683.0
2020-02-13 13:30:00,225.56,226.04,225.52,225.9,8683.0,188.1198,188.5201,188.0864,188.4034,8683.0
2020-02-13 14:00:00,225.99,226.32,225.57,225.59,22821.0,188.4784,188.7537,188.1281,188.1448,22821.0
2020-02-13 14:30:00,225.58,226.0,225.58,225.81,25682.0,188.1365,188.4868,188.1365,188.3283,25682.0
2020-02-13 15:00:00,225.84,225.87,225.44,225.54,22214.0,188.3533,188.3783,188.0197,188.1031,22214.0
2020-02-13 15:30:00,225.56,225.71,225.03,225.56,84865.0,188.1198,188.2449,187.6778,188.1198,84865.0
2020-02-14 09:30:00,226.18,226.53,225.95,226.25,14676.0,188.6369,188.9288,188.4451,188.6953,14676.0
2020-02-14 10:00:00,226.27,226.41,225.87,226.19,10110.0,188.712,188.8287,188.3783,188.6452,10110.0
2020-02-14 10:30:00,226.28,226.87,225.67,226.79,11381.0,188.7203,189.2124,188.2115,189.1456,11381.0
2020-02-14 11:00:00,226.88,228.01,226.85,227.9,14331.0,189.2207,190.1631,189.1957,190.0714,14331.0
2020-02-14 11:30:00,227.89,228.0,227.7,227.84,16658.0,190.0631,190.1548,189.9046,190.0214,16658.0
2020-02-14 12:00:00,227.87,227.88,226.99,227.16,11137.0,190.0464,190.0547,189.3124,189.4542,11137.0
2020-02-14 12:30:00,227.13,227.19,226.97,227.19,7941.0,189.4292,189.4792,189.2958,189.4792,7941.0
2020-02-14 13:00:00,227.19,227.49,227.19,227.4,11166.0,189.4792,189.7294,189.4792,189.6544,11166.0
2020-02-14 13:30:00,227.36,227.41,227.23,227.35,12150.0,189.621,189.6627,189.5126,189.6127,12150.0
2020-02-14 14:00:00,227.31,227.36,227.11,227.2,30139.0,189.5793,189.621,189.4125,189.4876,30139.0
2020-02-14 14:30:00,227.19,227.34,226.95,227.34,38041.0,189.4792,189.6043,189.2791,189.6043,38041.0
2020-02-14 15:00:00,227.29,227.37,226.62,226.71,33553.0,189.5626,189.6294,189.0039,189.0789,33553.0
2020-02-14 15:30:00,226.73,227.6,226.57,227.46,52534.0,189.0956,189.8212,188.9622,189.7044,52534.0
2020-02-18 09:30:00,228.06,228.06,226.55,227.91,14346.0,190.2048,190.2048,188.9455,190.0797,14346.0
2020-02-18 10:00:00,228.15,228.15,226.69,226.93,19662.0,190.2799,190.2799,189.0622,189.2624,19662.0
2020-02-18 10:30:00,227.03,227.24,226.72,226.93,10331.0,189.3458,189.5209,189.0873,189.2624,10331.0
2020-02-18 11:00:00,226.91,226.96,226.3,226.43,19532.0,189.2457,189.2874,188.737,188.8454,19532.0
2020-02-18 11:30:00,226.34,226.37,226.04,226.12,14420.0,188.7703,188.7954,188.5201,188.5869,14420.0
2020-02-18 12:00:00,226.13,226.21,225.82,226.08,8113.0,188.5952,188.6619,188.3366,188.5535,8113.0
2020-02-18 12:30:00,226.14,226.42,226.11,226.31,11237.0,188.6035,188.8371,188.5785,188.7453,11237.0
2020-02-18 13:00:00,226.31,227.04,226.31,226.86,46804.0,188.7453,189.3541,188.7453,189.204,46804.0
2020-02-18 13:30:00,226.88,227.09,226.81,227.0,10425.0,189.2207,189.3958,189.1623,189.3208,10425.0
2020-02-18 14:00:00,226.99,227.42,226.87,227.33,26095.0,189.3124,189.6711,189.2124,189.596,26095.0
2020-02-18 14:30:00,227.31,227.59,227.08,227.59,4434.0,189.5793,189.8129,189.3875,189.8129,4434.0
2020-02-18 15:00:00,227.57,228.01,227.37,228.01,10564.0,189.7962,190.1631,189.6294,190.1631,10564.0
2020-02-18 15:30:00,228.05,228.22,227.79,228.08,37976.0,190.1965,190.3383,189.9797,190.2215,37976.0
2020-02-19 09:30:00,228.54,229.4,227.55,228.03,33183.0,190.6052,191.3224,189.7795,190.1798,33183.0
2020-02-19 10:00:00,228.09,228.15,227.22,227.26,47359.0,190.2299,190.2799,189.5043,189.5376,47359.0
2020-02-19 10:30:00,227.26,227.74,226.86,227.74,9134.0,189.5376,189.938,189.204,189.938,9134.0
2020-02-19 11:00:00,227.63,228.21,227.46,227.89,11365.0,189.8462,190.3299,189.7044,190.0631,11365.0
2020-02-19 11:30:00,227.78,227.96,227.6,227.69,13302.0,189.9713,190.1214,189.8212,189.8963,13302.0
2020-02-19 12:00:00,227.64,227.7,227.2,227.34,58497.0,189.8546,189.9046,189.4876,189.6043,58497.0
2020-02-19 12:30:00,227.34,227.78,227.19,227.2,90781.0,189.6043,189.9713,189.4792,189.4876,90781.0
2020-02-19 13:00:00,227.18,227.32,226.78,226.83,28368.0,189.4709,189.5877,189.1373,189.179,28368.0
2020-02-19 13:30:00,226.88,227.1,226.88,226.98,12702.0,189.2207,189.4042,189.2207,189.3041,12702.0
2020-02-19 14:00:00,227.02,227.25,226.51,226.62,17261.0,189.3375,189.5293,188.9121,189.0039,17261.0
2020-02-19 14:30:00,226.55,226.87,226.36,226.62,38401.0,188.9455,189.2124,188.787,189.0039,38401.0
2020-02-19 15:00:00,226.67,226.73,226.12,226.19,34723.0,189.0456,189.0956,188.5869,188.6452,34723.0
2020-02-19 15:30:00,226.2,226.28,225.74,225.81,68937.0,188.6536,188.7203,188.2699,188.3283,68937.0
2020-02-20 09:30:00,225.51,226.15,225.02,225.91,20525.0,188.0781,188.6119,187.6694,188.4117,20525.0
2020-02-20 10:00:00,226.05,226.32,225.3,225.57,16150.0,188.5285,188.7537,187.903,188.1281,16150.0
2020-02-20 10:30:00,225.57,226.13,225.57,225.86,9002.0,188.1281,188.5952,188.1281,188.37,9002.0
2020-02-20 11:00:00,225.76,226.17,225.54,225.63,26821.0,188.2866,188.6286,188.1031,188.1782,26821.0
2020-02-20 11:30:00,225.64,226.03,225.06,226.0,24200.0,188.1865,188.5118,187.7028,188.4868,24200.0
2020-02-20 12:00:00,225.95,226.12,225.74,225.84,31410.0,188.4451,188.5869,188.2699,188.3533,31410.0
2020-02-20 12:30:00,225.82,226.47,225.81,226.22,32292.0,188.3366,188.8788,188.3283,188.6703,32292.0
2020-02-20 13:00:00,226.23,226.78,226.19,226.59,54270.0,188.6786,189.1373,188.6452,188.9788,54270.0
2020-02-20 13:30:00,226.66,226.76,226.32,226.51,33155.0,189.0372,189.1206,188.7537,188.9121,33155.0
2020-02-20 14:00:00,226.51,226.88,226.47,226.74,42522.0,188.9121,189.2207,188.8788,189.1039,42522.0
2020-02-20 14:30:00,226.8,227.02,226.71,226.8,29249.0,189.154,189.3375,189.0789,189.154,29249.0
2020-02-20 15:00:00,226.82,226.91,226.35,226.88,64308.0,189.1707,189.2457,188.7787,189.2207,64308.0
2020-02-20 15:30:00,226.88,227.19,226.47,227.19,123721.0,189.2207,189.4792,188.8788,189.4792,123721.0
2020-02-21 09:30:00,226.95,227.83,226.89,227.83,46995.0,189.2791,190.013,189.229,190.013,46995.0
2020-02-21 10:00:00,227.92,227.97,227.35,227.45,14139.0,190.0881,190.1298,189.6127,189.6961,14139.0
2020-02-21 10:30:00,227.45,227.59,227.25,227.37,17310.0,189.6961,189.8129,189.5293,189.6294,17310.0
2020-02-21 11:00:00,227.39,228.21,227.36,227.97,43849.0,189.646,190.3299,189.621,190.1298,43849.0
2020-02-21 11:30:00,228.03,228.48,228.0,228.32,20541.0,190.1798,190.5551,190.1548,190.4217,20541.0
2020-02-21 12:00:00,228.3,228.32,228.02,228.1,12217.0,190.405,190.4217,190.1715,190.2382,12217.0
2020-02-21 12:30:00,228.17,228.19,227.91,227.99,14402.0,190.2966,190.3133,190.0797,190.1465,14402.0
2020-02-21 13:00:00,227.96,228.49,227.95,227.95,23487.0,190.1214,190.5635,190.1131,190.1131,23487.0
2020-02-21 13:30:00,227.85,229.06,227.85,228.99,29178.0,190.0297,191.0388,190.0297,190.9805,29178.0
2020-02-21 14:00:00,228.97,229.03,228.59,228.76,24103.0,190.9638,191.0138,190.6469,190.7886,24103.0
2020-02-21 14:30:00,228.81,228.84,228.23,228.23,23472.0,190.8303,190.8554,190.3466,190.3466,23472.0
2020-02-21 15:00:00,228.21,228.3,227.88,228.15,21682.0,190.3299,190.405,190.0547,190.2799,21682.0
2020-02-21 15:30:00,228.15,228.52,227.82,228.0,117920.0,190.2799,190.5885,190.0047,190.1548,117920.0
2020-02-24 09:30:00,226.58,228.62,224.5,228.24,50975.0,188.9705,190.6719,187.2358,190.355,50975.0
2020-02-24 10:00:00,228.79,228.79,227.47,227.86,15900.0,190.8137,190.8137,189.7128,190.038,15900.0
2020-02-24 10:30:00,227.97,229.06,227.91,228.77,15104.0,190.1298,191.0388,190.0797,190.797,15104.0
2020-02-24 11:00:00,228.84,229.09,228.62,228.93,21798.0,190.8554,191.0639,190.6719,190.9304,21798.0
2020-02-24 11:30:00,228.8,228.91,228.42,228.42,23563.0,190.822,190.9137,190.5051,190.5051,23563.0
2020-02-24 12:00:00,228.19,228.19,227.21,227.21,12345.0,190.3133,190.3133,189.4959,189.4959,12345.0
2020-02-24 12:30:00,227.17,227.18,226.34,226.34,31503.0,189.4626,189.4709,188.7703,188.7703,31503.0
2020-02-24 13:00:00,226.27,226.45,225.91,226.13,26357.0,188.712,188.8621,188.4117,188.5952,26357.0
2020-02-24 13:30:00,226.22,226.96,226.13,226.86,11341.0,188.6703,189.2874,188.5952,189.204,11341.0
2020-02-24 14:00:00,226.81,226.81,225.61,226.01,31680.0,189.1623,189.1623,188.1615,188.4951,31680.0
2020-02-24 14:30:00,226.04,226.19,225.84,226.11,38959.0,188.5201,188.6452,188.3533,188.5785,38959.0
2020-02-24 15:00:00,226.14,226.59,225.97,226.42,18781.0,188.6035,188.9788,188.4618,188.8371,18781.0
2020-02-24 15:30:00,226.39,226.66,225.33,225.79,93187.0,188.812,189.0372,187.928,188.3116,93187.0
2020-02-25 09:30:00,226.68,227.41,226.14,226.2,26559.0,189.0539,189.6627,188.6035,188.6536,26559.0
2020-02-25 10:00:00,226.2,226.9,225.06,225.06,18098.0,188.6536,189.2374,187.7028,187.7028,18098.0
2020-02-25 10:30:00,225.08,225.88,224.85,225.29,18547.0,187.7195,188.3867,187.5277,187.8946,18547.0
2020-02-25 11:00:00,225.48,225.51,224.05,224.37,45054.0,188.0531,188.0781,186.8604,187.1273,45054.0
2020-02-25 11:30:00,224.4,224.76,224.16,224.44,8114.0,187.1524,187.4526,186.9522,187.1857,8114.0
2020-02-25 12:00:00,224.58,224.65,223.43,223.51,20894.0,187.3025,187.3609,186.3434,186.4101,20894.0
2020-02-25 12:30:00,223.44,223.77,222.92,223.01,16646.0,186.3517,186.6269,185.918,185.9931,16646.0
2020-02-25 13:00:00,223.0,223.32,222.43,223.03,18935.0,185.9847,186.2516,185.5093,186.0098,18935.0
2020-02-25 13:30:00,222.98,223.26,222.33,222.33,18033.0,185.9681,186.2016,185.4259,185.4259,18033.0
2020-02-25 14:00:00,222.26,222.37,221.15,221.33,12145.0,185.3676,185.4593,184.4418,184.5919,12145.0
2020-02-25 14:30:00,221.35,222.91,220.98,222.37,34732.0,184.6086,185.9097,184.3,185.4593,34732.0
2020-02-25 15:00:00,222.48,223.35,222.13,222.82,29962.0,185.551,186.2766,185.2591,185.8346,29962.0
2020-02-25 15:30:00,222.78,222.79,221.26,221.41,142074.0,185.8013,185.8096,184.5336,184.6587,142074.0
2020-02-26 09:30:00,221.91,223.0,220.24,220.65,30158.0,185.0757,185.9847,183.6829,184.0248,30158.0
2020-02-26 10:00:00,220.43,222.04,220.25,221.78,18328.0,183.8413,185.1841,183.6912,184.9672,18328.0
2020-02-26 10:30:00,221.82,223.11,221.82,223.11,11073.0,185.0006,186.0765,185.0006,186.0765,11073.0
2020-02-26 11:00:00,222.99,223.19,222.52,222.87,14350.0,185.9764,186.1432,185.5844,185.8763,14350.0
2020-02-26 11:30:00,222.78,222.88,222.44,222.44,8887.0,185.8013,185.8847,185.5177,185.5177,8887.0
2020-02-26 12:00:00,222.47,222.48,221.3,221.8,22365.0,185.5427,185.551,184.5669,184.9839,22365.0
2020-02-26 12:30:00,221.94,223.1,221.88,222.65,32426.0,185.1007,186.0681,185.0506,185.6928,32426.0
2020-02-26 13:00:00,222.62,223.1,222.61,222.87,20982.0,185.6678,186.0681,185.6595,185.8763,20982.0
2020-02-26 13:30:00,222.92,222.92,221.24,221.34,41660.0,185.918,185.918,184.5169,184.6003,41660.0
2020-02-26 14:00:00,221.36,222.76,221.17,222.57,24645.0,184.617,185.7846,184.4585,185.6261,24645.0
2020-02-26 14:30:00,222.47,222.85,222.07,222.21,28797.0,185.5427,185.8596,185.2091,185.3259,28797.0
2020-02-26 15:00:00,222.24,223.22,222.12,222.24,45343.0,185.3509,186.1682,185.2508,185.3509,45343.0
2020-02-26 15:30:00,222.11,223.02,221.15,221.23,153106.0,185.2425,186.0014,184.4418,184.5085,153106.0
2020-02-27 09:30:00,218.83,219.85,218.29,218.83,46021.0,182.5069,183.3576,182.0565,182.5069,46021.0
2020-02-27 10:00:00,218.67,219.3,217.11,217.11,35673.0,182.3735,182.8989,181.0724,181.0724,35673.0
2020-02-27 10:30:00,217.04,218.14,216.2,217.61,26920.0,181.014,181.9314,180.3135,181.4894,26920.0
2020-02-27 11:00:00,217.85,218.34,216.25,216.79,31917.0,181.6896,182.0982,180.3552,180.8055,31917.0
2020-02-27 11:30:00,216.46,216.9,215.88,216.34,24542.0,180.5303,180.8973,180.0466,180.4302,24542.0
2020-02-27 12:00:00,216.34,218.08,216.34,217.44,13956.0,180.4302,181.8814,180.4302,181.3476,13956.0
2020-02-27 12:30:00,217.56,218.1,217.24,217.24,9972.0,181.4477,181.8981,181.1808,181.1808,9972.0
2020-02-27 13:00:00,217.08,218.2,216.88,216.95,17318.0,181.0474,181.9815,180.8806,180.939,17318.0
2020-02-27 13:30:00,216.9,217.03,214.55,214.62,16400.0,180.8973,181.0057,178.9373,178.9957,16400.0
2020-02-27 14:00:00,214.46,214.95,213.36,214.45,27481.0,178.8623,179.2709,177.9449,178.8539,27481.0
2020-02-27 14:30:00,214.42,214.42,212.97,213.15,26476.0,178.8289,178.8289,177.6196,177.7697,26476.0
2020-02-27 15:00:00,213.08,213.47,212.14,212.15,26059.0,177.7113,178.0366,176.9274,176.9357,26059.0
2020-02-27 15:30:00,212.08,212.15,207.51,207.54,154952.0,176.8773,176.9357,173.0659,173.0909,154952.0
2020-02-28 09:30:00,204.17,204.33,195.57,196.99,49148.0,170.2803,170.4137,163.1078,164.2921,49148.0
2020-02-28 10:00:00,197.53,198.77,195.96,198.34,81595.0,164.7424,165.7766,163.433,165.418,81595.0
2020-02-28 10:30:00,198.07,200.16,197.8,198.77,63333.0,165.1928,166.9359,164.9676,165.7766,63333.0
2020-02-28 11:00:00,198.77,201.12,198.48,200.53,66857.0,165.7766,167.7365,165.5348,167.2445,66857.0
2020-02-28 11:30:00,200.56,202.42,199.72,200.14,32404.0,167.2695,168.8208,166.5689,166.9192,32404.0
2020-02-28 12:00:00,200.2,201.87,199.26,201.76,31363.0,166.9693,168.3621,166.1853,168.2703,31363.0
2020-02-28 12:30:00,201.83,202.87,200.98,202.16,34275.0,168.3287,169.1961,167.6198,168.6039,34275.0
2020-02-28 13:00:00,202.05,202.22,200.23,200.69,36461.0,168.5122,168.654,166.9943,167.3779,36461.0
2020-02-28 13:30:00,200.46,200.46,198.7,199.26,41230.0,167.1861,167.1861,165.7182,166.1853,41230.0
2020-02-28 14:00:00,199.1,200.07,198.25,199.32,78287.0,166.0518,166.8608,165.3429,166.2353,78287.0
2020-02-28 14:30:00,199.35,202.09,199.33,201.5,63178.0,166.2603,168.5455,166.2437,168.0535,63178.0
2020-02-28 15:00:00,201.5,201.7,199.21,199.28,73283.0,168.0535,168.2203,166.1436,166.202,73283.0
2020-02-28 15:30:00,199.0,200.93,197.92,200.6,201883.0,165.9684,167.5781,165.0677,167.3029,201883.0
2020-03-02 09:30:00,201.76,204.12,200.23,200.34,59689.0,168.2703,170.2386,166.9943,167.086,59689.0
2020-03-02 10:00:00,200.38,201.72,199.81,201.65,40437.0,167.1194,168.237,166.644,168.1786,40437.0
2020-03-02 10:30:00,201.7,204.09,201.34,203.05,61111.0,168.2203,170.2136,167.92,169.3462,61111.0
2020-03-02 11:00:00,202.73,205.42,202.33,204.93,52481.0,169.0793,171.3228,168.7457,170.9141,52481.0
2020-03-02 11:30:00,205.04,207.14,204.79,206.42,69295.0,171.0059,172.7573,170.7974,172.1568,69295.0
2020-03-02 12:00:00,206.6,206.98,205.63,205.96,39709.0,172.3069,172.6239,171.4979,171.7732,39709.0
2020-03-02 12:30:00,206.12,207.11,206.12,206.74,113210.0,171.9066,172.7323,171.9066,172.4237,113210.0
2020-03-02 13:00:00,207.16,207.34,205.91,206.56,56569.0,172.774,172.9241,171.7315,172.2736,56569.0
2020-03-02 13:30:00,206.57,208.05,206.44,207.27,31179.0,172.2819,173.5163,172.1735,172.8657,31179.0
2020-03-02 14:00:00,207.35,207.48,205.72,205.82,24870.0,172.9324,173.0409,171.573,171.6564,24870.0
2020-03-02 14:30:00,205.89,206.13,203.94,204.69,33450.0,171.7148,171.9149,170.0885,170.714,33450.0
2020-03-02 15:00:00,204.64,206.4,204.64,206.02,32237.0,170.6723,172.1401,170.6723,171.8232,32237.0
2020-03-02 15:30:00,205.84,209.55,205.84,209.38,114121.0,171.6731,174.7673,171.6731,174.6255,114121.0
2020-03-03 09:30:00,209.67,210.06,207.38,209.68,62951.0,174.8674,175.1926,172.9575,174.8757,62951.0
2020-03-03 10:00:00,210.18,215.67,210.18,215.43,36339.0,175.2927,179.8714,175.2927,179.6713,36339.0
2020-03-03 10:30:00,214.75,216.57,214.25,214.88,37925.0,179.1041,180.622,178.6871,179.2126,37925.0
2020-03-03 11:00:00,214.71,215.11,207.92,209.28,46092.0,179.0708,179.4044,173.4078,174.5421,46092.0
2020-03-03 11:30:00,209.78,212.9,209.53,212.79,20936.0,174.9591,177.5612,174.7506,177.4695,20936.0
2020-03-03 12:00:00,212.69,213.54,212.11,212.4,12250.0,177.3861,178.095,176.9023,177.1442,12250.0
2020-03-03 12:30:00,212.45,212.77,211.51,211.93,8076.0,177.1859,177.4528,176.4019,176.7522,8076.0
2020-03-03 13:00:00,211.93,212.74,211.02,211.63,32672.0,176.7522,177.4278,175.9933,176.502,32672.0
2020-03-03 13:30:00,211.47,212.15,210.42,210.42,13893.0,176.3686,176.9357,175.4929,175.4929,13893.0
2020-03-03 14:00:00,210.67,210.92,208.27,210.42,16912.0,175.7014,175.9099,173.6997,175.4929,16912.0
2020-03-03 14:30:00,210.3,210.82,208.39,209.66,19411.0,175.3928,175.8265,173.7998,174.859,19411.0
2020-03-03 15:00:00,209.82,212.44,209.73,211.88,24797.0,174.9925,177.1776,174.9174,176.7105,24797.0
2020-03-03 15:30:00,211.35,211.35,207.8,208.98,77057.0,176.2685,176.2685,173.3077,174.2919,77057.0
2020-03-04 09:30:00,211.71,216.03,210.82,214.91,54731.0,176.5687,180.1717,175.8265,179.2376,54731.0
2020-03-04 10:00:00,215.09,215.8,213.69,214.75,23479.0,179.3877,179.9798,178.2201,179.1041,23479.0
2020-03-04 10:30:00,214.56,214.82,213.45,213.75,24160.0,178.9457,179.1625,178.0199,178.2701,24160.0
2020-03-04 11:00:00,214.13,214.52,212.77,213.43,24158.0,178.587,178.9123,177.4528,178.0032,24158.0
2020-03-04 11:30:00,213.45,213.81,212.52,213.34,31673.0,178.0199,178.3202,177.2443,177.9282,31673.0
2020-03-04 12:00:00,213.33,214.12,213.06,214.11,34454.0,177.9198,178.5787,177.6947,178.5704,34454.0
2020-03-04 12:30:00,213.99,215.15,213.94,215.1,36298.0,178.4703,179.4377,178.4286,179.396,36298.0
2020-03-04 13:00:00,215.19,215.92,214.83,215.73,26486.0,179.4711,180.0799,179.1709,179.9215,26486.0
2020-03-04 13:30:00,215.83,216.22,215.66,215.85,28492.0,180.0049,180.3301,179.8631,180.0215,28492.0
2020-03-04 14:00:00,215.93,216.67,215.51,215.77,41391.0,180.0883,180.7054,179.738,179.9548,41391.0
2020-03-04 14:30:00,215.8,216.67,215.71,216.36,42417.0,179.9798,180.7054,179.9048,180.4469,42417.0
2020-03-04 15:00:00,216.29,216.83,215.64,216.42,37873.0,180.3885,180.8389,179.8464,180.4969,37873.0
2020-03-04 15:30:00,216.67,218.03,216.19,217.48,141593.0,180.7054,181.8397,180.3051,181.381,141593.0
2020-03-05 09:30:00,214.75,215.49,212.95,213.91,50281.0,179.1041,179.7213,177.6029,178.4036,50281.0
2020-03-05 10:00:00,214.06,215.14,213.85,214.29,13257.0,178.5287,179.4294,178.3535,178.7205,13257.0
2020-03-05 10:30:00,214.4,215.77,214.4,215.37,15945.0,178.8122,179.9548,178.8122,179.6212,15945.0
2020-03-05 11:00:00,215.49,216.47,215.32,215.93,54936.0,179.7213,180.5386,179.5795,180.0883,54936.0
2020-03-05 11:30:00,215.97,215.97,213.55,213.83,18248.0,180.1216,180.1216,178.1033,178.3368,18248.0
2020-03-05 12:00:00,213.95,214.25,212.64,213.2,18925.0,178.4369,178.6871,177.3444,177.8114,18925.0
2020-03-05 12:30:00,213.23,213.7,212.49,213.36,20225.0,177.8364,178.2284,177.2193,177.9449,20225.0
2020-03-05 13:00:00,213.25,213.36,211.85,212.89,16484.0,177.8531,177.9449,176.6855,177.5529,16484.0
2020-03-05 13:30:00,212.84,213.53,212.26,212.79,18425.0,177.5112,178.0866,177.0274,177.4695,18425.0
2020-03-05 14:00:00,212.75,212.75,210.73,211.26,24794.0,177.4361,177.4361,175.7514,176.1934,24794.0
2020-03-05 14:30:00,211.32,212.7,211.19,212.09,25311.0,176.2435,177.3944,176.135,176.8857,25311.0
2020-03-05 15:00:00,212.06,212.47,210.9,211.84,28202.0,176.8606,177.2026,175.8932,176.6772,28202.0
2020-03-05 15:30:00,211.84,213.76,211.45,213.41,133585.0,176.6772,178.2785,176.3519,177.9866,133585.0
2020-03-06 09:30:00,208.47,208.76,206.56,208.29,38563.0,173.8665,174.1084,172.2736,173.7164,38563.0
2020-03-06 10:00:00,208.04,208.53,207.23,208.33,24496.0,173.5079,173.9166,172.8324,173.7498,24496.0
2020-03-06 10:30:00,208.56,210.11,208.05,209.91,16832.0,173.9416,175.2343,173.5163,175.0675,16832.0
2020-03-06 11:00:00,209.85,209.92,208.4,209.01,18919.0,175.0175,175.0759,173.8082,174.3169,18919.0
2020-03-06 11:30:00,209.04,209.1,206.52,206.88,22030.0,174.3419,174.392,172.2402,172.5405,22030.0
2020-03-06 12:00:00,207.09,207.15,205.31,205.34,27921.0,172.7156,172.7656,171.2311,171.2561,27921.0
2020-03-06 12:30:00,205.29,207.4,205.28,206.44,15892.0,171.2144,172.9741,171.206,172.1735,15892.0
2020-03-06 13:00:00,206.42,208.08,206.3,207.39,30106.0,172.1568,173.5413,172.0567,172.9658,30106.0
2020-03-06 13:30:00,207.3,207.3,204.73,204.96,22512.0,172.8907,172.8907,170.7473,170.9392,22512.0
2020-03-06 14:00:00,204.9,205.13,204.09,204.8,34270.0,170.8891,171.0809,170.2136,170.8057,34270.0
2020-03-06 14:30:00,204.73,204.97,203.02,203.54,56976.0,170.7473,170.9475,169.3212,169.7549,56976.0
2020-03-06 15:00:00,203.52,205.12,202.86,204.36,40823.0,169.7382,171.0726,169.1877,170.4387,40823.0
2020-03-06 15:30:00,204.26,210.1,204.16,209.04,121558.0,170.3553,175.226,170.2719,174.3419,121558.0
2020-03-09 09:30:00,200.49,201.77,198.67,200.41,16644.0,167.2111,168.2787,165.6932,167.1444,16644.0
2020-03-09 10:00:00,200.35,201.25,198.06,200.74,38930.0,167.0944,167.845,165.1845,167.4196,38930.0
2020-03-09 10:30:00,200.99,201.4,199.65,199.82,49360.0,167.6281,167.9701,166.5105,166.6523,49360.0
2020-03-09 11:00:00,199.81,202.16,199.52,202.02,47449.0,166.644,168.6039,166.4021,168.4872,47449.0
2020-03-09 11:30:00,201.83,203.61,201.35,201.89,21851.0,168.3287,169.8132,167.9284,168.3787,21851.0
2020-03-09 12:00:00,201.35,202.75,200.95,202.1,37804.0,167.9284,169.096,167.5948,168.5539,37804.0
2020-03-09 12:30:00,201.96,202.62,200.23,201.1,28674.0,168.4371,168.9876,166.9943,167.7199,28674.0
2020-03-09 13:00:00,200.88,201.29,199.69,200.48,29205.0,167.5364,167.8783,166.5439,167.2028,29205.0
2020-03-09 13:30:00,199.92,200.09,197.78,198.6,38655.0,166.7357,166.8775,164.9509,165.6348,38655.0
2020-03-09 14:00:00,198.75,200.53,197.87,198.91,35347.0,165.7599,167.2445,165.026,165.8934,35347.0
2020-03-09 14:30:00,198.78,200.76,198.32,199.64,39654.0,165.785,167.4363,165.4013,166.5022,39654.0
2020-03-09 15:00:00,199.55,200.64,198.46,199.56,71622.0,166.4271,167.3362,165.5181,166.4355,71622.0
2020-03-09 15:30:00,199.45,200.87,197.33,197.33,170812.0,166.3437,167.528,164.5756,164.5756,170812.0
2020-03-10 09:30:00,201.43,201.96,198.1,199.11,82127.0,167.9951,168.4371,165.2178,166.0602,82127.0
2020-03-10 10:00:00,199.0,202.1,199.0,200.86,58407.0,165.9684,168.5539,165.9684,167.5197,58407.0
2020-03-10 10:30:00,200.86,200.94,199.03,199.2,58010.0,167.5197,167.5864,165.9935,166.1352,58010.0
2020-03-10 11:00:00,199.34,200.52,196.0,196.0,43111.0,166.252,167.2361,163.4664,163.4664,43111.0
2020-03-10 11:30:00,196.0,198.16,195.99,196.73,46818.0,163.4664,165.2679,163.4581,164.0752,46818.0
2020-03-10 12:00:00,196.9,199.27,196.84,198.74,28166.0,164.217,166.1936,164.167,165.7516,28166.0
2020-03-10 12:30:00,198.48,200.32,196.93,199.5,27731.0,165.5348,167.0693,164.242,166.3854,27731.0
2020-03-10 13:00:00,199.37,201.36,198.3,200.02,38792.0,166.277,167.9367,165.3846,166.8191,38792.0
2020-03-10 13:30:00,200.34,200.45,197.61,198.0,41373.0,167.086,167.1778,164.8092,165.1344,41373.0
2020-03-10 14:00:00,198.01,198.65,196.8,197.87,45080.0,165.1428,165.6765,164.1336,165.026,45080.0
2020-03-10 14:30:00,198.09,201.94,197.92,201.94,28587.0,165.2095,168.4204,165.0677,168.4204,28587.0
2020-03-10 15:00:00,201.96,205.77,201.7,203.98,51904.0,168.4371,171.6147,168.2203,170.1218,51904.0
2020-03-10 15:30:00,204.33,209.0,203.22,208.83,178283.0,170.4137,174.3086,169.488,174.1668,178283.0
2020-03-11 09:30:00,203.22,203.25,199.46,200.52,32806.0,169.488,169.513,166.3521,167.2361,32806.0
2020-03-11 10:00:00,200.68,201.98,198.8,199.15,17145.0,167.3696,168.4538,165.8016,166.0935,17145.0
2020-03-11 10:30:00,198.95,200.03,198.0,199.12,18818.0,165.9267,166.8275,165.1344,166.0685,18818.0
2020-03-11 11:00:00,199.26,199.77,197.16,197.86,15276.0,166.1853,166.6106,164.4339,165.0177,15276.0
2020-03-11 11:30:00,198.02,198.7,196.91,197.85,21232.0,165.1511,165.7182,164.2254,165.0093,21232.0
2020-03-11 12:00:00,197.85,198.66,196.77,197.09,15759.0,165.0093,165.6849,164.1086,164.3755,15759.0
2020-03-11 12:30:00,196.99,197.31,195.5,196.93,30223.0,164.2921,164.559,163.0494,164.242,30223.0
2020-03-11 13:00:00,196.44,198.24,196.02,197.76,28075.0,163.8334,165.3346,163.4831,164.9343,28075.0
2020-03-11 13:30:00,198.02,198.42,196.49,198.15,22499.0,165.1511,165.4847,163.8751,165.2595,22499.0
2020-03-11 14:00:00,198.29,199.3,197.34,197.34,58162.0,165.3763,166.2186,164.584,164.584,58162.0
2020-03-11 14:30:00,197.35,198.1,196.0,196.16,32667.0,164.5923,165.2178,163.4664,163.5998,32667.0
2020-03-11 15:00:00,196.28,196.94,195.26,196.0,70186.0,163.6999,164.2504,162.8492,163.4664,70186.0
2020-03-11 15:30:00,196.08,197.79,195.0,195.91,193373.0,163.5331,164.9593,162.6324,163.3913,193373.0
2020-03-12 09:30:00,182.25,184.62,179.12,184.62,45999.0,151.9987,153.9753,149.3883,153.9753,45999.0
2020-03-12 10:00:00,184.96,184.96,180.3,184.25,75950.0,154.2589,154.2589,150.3724,153.6668,75950.0
2020-03-12 10:30:00,184.05,186.08,183.53,185.37,67418.0,153.5,155.193,153.0663,154.6009,67418.0
2020-03-12 11:00:00,185.27,185.31,182.77,185.01,81369.0,154.5175,154.5508,152.4324,154.3006,81369.0
2020-03-12 11:30:00,185.12,186.13,182.96,184.44,41698.0,154.3924,155.2347,152.5909,153.8252,41698.0
2020-03-12 12:00:00,184.49,185.71,183.32,185.28,40955.0,153.8669,154.8844,152.8911,154.5258,40955.0
2020-03-12 12:30:00,185.34,190.81,183.66,190.58,38612.0,154.5758,159.1379,153.1747,158.9461,38612.0
2020-03-12 13:00:00,190.24,196.65,189.32,189.79,102226.0,158.6625,164.0085,157.8952,158.2872,102226.0
2020-03-12 13:30:00,189.83,190.75,185.01,185.42,71836.0,158.3205,159.0878,154.3006,154.6426,71836.0
2020-03-12 14:00:00,185.32,185.93,181.01,183.56,69804.0,154.5592,155.0679,150.9646,153.0913,69804.0
2020-03-12 14:30:00,183.51,183.86,180.81,180.81,87409.0,153.0496,153.3415,150.7978,150.7978,87409.0
2020-03-12 15:00:00,181.1,182.95,180.27,181.28,131639.0,151.0396,152.5825,150.3474,151.1897,131639.0
2020-03-12 15:30:00,181.13,185.47,179.56,181.89,216377.0,151.0646,154.6843,149.7552,151.6985,216377.0
2020-03-13 09:30:00,189.9,191.82,186.0,186.76,65990.0,158.3789,159.9802,155.1263,155.7601,65990.0
2020-03-13 10:00:00,186.66,190.13,185.09,188.43,45968.0,155.6767,158.5708,154.3673,157.1529,45968.0
2020-03-13 10:30:00,188.89,188.97,182.51,182.76,28856.0,157.5366,157.6033,152.2156,152.4241,28856.0
2020-03-13 11:00:00,182.76,184.18,181.58,181.58,24651.0,152.4241,153.6084,151.4399,151.4399,24651.0
2020-03-13 11:30:00,181.47,181.82,179.15,181.16,53458.0,151.3482,151.6401,149.4133,151.0897,53458.0
2020-03-13 12:00:00,181.52,182.27,180.23,180.8,31656.0,151.3899,152.0154,150.314,150.7894,31656.0
2020-03-13 12:30:00,180.57,184.72,180.57,183.01,69359.0,150.5976,154.0587,150.5976,152.6326,69359.0
2020-03-13 13:00:00,182.88,184.41,179.47,184.41,44348.0,152.5242,153.8002,149.6802,153.8002,44348.0
2020-03-13 13:30:00,184.65,184.81,182.49,183.6,25161.0,154.0004,154.1338,152.1989,153.1247,25161.0
2020-03-13 14:00:00,183.69,185.08,181.81,184.01,36218.0,153.1997,154.359,151.6318,153.4666,36218.0
2020-03-13 14:30:00,184.46,184.46,181.75,183.72,42520.0,153.8419,153.8419,151.5817,153.2247,42520.0
2020-03-13 15:00:00,185.19,186.91,183.73,186.72,32970.0,154.4507,155.8852,153.2331,155.7268,32970.0
2020-03-13 15:30:00,187.55,193.93,182.89,193.38,198051.0,156.419,161.74,152.5325,161.2813,198051.0
2020-03-16 09:30:00,175.84,178.25,172.69,176.74,47136.0,146.6527,148.6627,144.0256,147.4033,47136.0
2020-03-16 10:00:00,176.25,176.62,172.37,175.44,48471.0,146.9947,147.3032,143.7587,146.3191,48471.0
2020-03-16 10:30:00,175.52,176.71,173.81,174.05,54238.0,146.3858,147.3783,144.9597,145.1598,54238.0
2020-03-16 11:00:00,174.03,178.23,173.62,176.42,85528.0,145.1432,148.646,144.8012,147.1364,85528.0
2020-03-16 11:30:00,176.95,177.3,173.78,174.86,39861.0,147.5785,147.8704,144.9347,145.8354,39861.0
2020-03-16 12:00:00,174.92,175.89,173.58,175.05,33498.0,145.8854,146.6944,144.7678,145.9938,33498.0
2020-03-16 12:30:00,174.77,175.81,173.72,174.56,38079.0,145.7603,146.6277,144.8846,145.5852,38079.0
2020-03-16 13:00:00,174.44,175.57,174.0,174.49,41150.0,145.4851,146.4275,145.1181,145.5268,41150.0
2020-03-16 13:30:00,174.32,174.32,172.04,173.51,32318.0,145.385,145.385,143.4835,144.7095,32318.0
2020-03-16 14:00:00,173.33,173.33,171.08,171.85,58634.0,144.5593,144.5593,142.6828,143.325,58634.0
2020-03-16 14:30:00,171.7,174.94,171.55,172.57,76203.0,143.1999,145.9021,143.0748,143.9255,76203.0
2020-03-16 15:00:00,172.77,173.23,170.18,170.19,55772.0,144.0923,144.4759,141.9322,141.9405,55772.0
2020-03-16 15:30:00,170.19,170.19,163.56,163.56,242337.0,141.9405,141.9405,136.411,136.411,242337.0
2020-03-17 09:30:00,167.25,168.1,162.06,162.59,103921.0,139.4886,140.1975,135.16,135.6021,103921.0
2020-03-17 10:00:00,162.14,167.84,162.14,165.39,72498.0,135.2267,139.9806,135.2267,137.9373,72498.0
2020-03-17 10:30:00,166.1,167.3,163.27,166.85,54888.0,138.5294,139.5303,136.1692,139.1549,54888.0
2020-03-17 11:00:00,167.04,171.87,165.95,170.65,52405.0,139.3134,143.3417,138.4043,142.3242,52405.0
2020-03-17 11:30:00,170.53,173.39,170.53,172.85,77687.0,142.2241,144.6094,142.2241,144.159,77687.0
2020-03-17 12:00:00,172.8,175.99,170.21,170.84,59837.0,144.1173,146.7778,141.9572,142.4827,59837.0
2020-03-17 12:30:00,171.02,172.13,170.84,171.98,33424.0,142.6328,143.5585,142.4827,143.4334,33424.0
2020-03-17 13:00:00,172.39,173.05,169.77,171.72,39829.0,143.7754,144.3258,141.5903,143.2166,39829.0
2020-03-17 13:30:00,172.14,176.51,171.79,175.87,47157.0,143.5669,147.2115,143.275,146.6777,47157.0
2020-03-17 14:00:00,175.88,179.73,175.22,179.46,46071.0,146.6861,149.897,146.1356,149.6718,46071.0
2020-03-17 14:30:00,179.91,181.11,176.07,176.98,64053.0,150.0471,151.048,146.8445,147.6035,64053.0
2020-03-17 15:00:00,176.98,177.05,174.01,174.73,73672.0,147.6035,147.6619,145.1265,145.727,73672.0
2020-03-17 15:30:00,174.66,182.42,174.65,181.34,343953.0,145.6686,152.1405,145.6602,151.2398,343953.0
2020-03-18 09:30:00,169.76,174.22,166.14,173.86,79953.0,141.5819,145.3016,138.5628,145.0014,79953.0
2020-03-18 10:00:00,173.76,176.75,167.96,169.03,25458.0,144.918,147.4117,140.0807,140.9731,25458.0
2020-03-18 10:30:00,169.45,170.37,166.43,166.8,23877.0,141.3234,142.0907,138.8047,139.1132,23877.0
2020-03-18 11:00:00,166.38,166.76,164.49,165.9,30970.0,138.763,139.0799,137.1867,138.3626,30970.0
2020-03-18 11:30:00,165.69,166.81,163.92,166.31,35913.0,138.1875,139.1216,136.7113,138.7046,35913.0
2020-03-18 12:00:00,166.72,166.72,162.91,163.93,33726.0,139.0465,139.0465,135.8689,136.7196,33726.0
2020-03-18 12:30:00,163.19,163.2,159.38,160.21,34944.0,136.1025,136.1108,132.9249,133.6171,34944.0
2020-03-18 13:00:00,160.55,161.03,159.43,159.59,41756.0,133.9007,134.301,132.9666,133.1,41756.0
2020-03-18 13:30:00,159.71,159.75,157.57,158.55,50678.0,133.2001,133.2335,131.4153,132.2326,50678.0
2020-03-18 14:00:00,158.72,158.86,153.26,153.28,49225.0,132.3744,132.4912,127.8207,127.8374,49225.0
2020-03-18 14:30:00,153.86,156.29,152.15,153.06,69781.0,128.3211,130.3478,126.895,127.6539,69781.0
2020-03-18 15:00:00,153.39,154.03,148.17,148.17,97633.0,127.9291,128.4629,123.5756,123.5756,97633.0
2020-03-18 15:30:00,148.25,154.39,147.07,153.88,235364.0,123.6423,128.7632,122.6582,128.3378,235364.0
2020-03-19 09:30:00,153.49,154.4,147.7,151.75,88927.0,128.0125,128.7715,123.1836,126.5614,88927.0
2020-03-19 10:00:00,151.79,155.58,151.67,153.41,65892.0,126.5947,129.7556,126.4946,127.9458,65892.0
2020-03-19 10:30:00,153.61,154.83,152.73,153.74,28474.0,128.1126,129.1301,127.3787,128.221,28474.0
2020-03-19 11:00:00,152.99,153.4,150.1,150.53,47496.0,127.5955,127.9375,125.1852,125.5439,47496.0
2020-03-19 11:30:00,150.66,152.56,149.59,149.92,28959.0,125.6523,127.2369,124.7599,125.0351,28959.0
2020-03-19 12:00:00,150.37,150.54,146.1,147.29,44260.0,125.4104,125.5522,121.8492,122.8417,44260.0
2020-03-19 12:30:00,147.43,148.34,145.76,146.44,27138.0,122.9584,123.7174,121.5656,122.1328,27138.0
2020-03-19 13:00:00,147.18,148.13,145.82,146.4,27729.0,122.7499,123.5422,121.6157,122.0994,27729.0
2020-03-19 13:30:00,146.43,148.91,145.89,146.49,39931.0,122.1244,124.1928,121.674,122.1745,39931.0
2020-03-19 14:00:00,146.79,149.47,146.2,148.76,72279.0,122.4247,124.6598,121.9326,124.0677,72279.0
2020-03-19 14:30:00,148.67,150.77,148.08,148.75,39187.0,123.9926,125.744,123.5005,124.0593,39187.0
2020-03-19 15:00:00,148.32,149.04,145.63,148.32,73368.0,123.7007,124.3012,121.4572,123.7007,73368.0
2020-03-19 15:30:00,148.49,149.12,145.31,146.58,211650.0,123.8425,124.3679,121.1903,122.2495,211650.0
2020-03-20 09:30:00,147.72,150.95,142.63,144.51,178688.0,123.2003,125.8942,118.9552,120.5231,178688.0
2020-03-20 10:00:00,143.97,145.43,142.07,143.52,51955.0,120.0727,121.2904,118.4881,119.6974,51955.0
2020-03-20 10:30:00,143.83,146.21,143.1,145.29,27791.0,119.956,121.9409,119.3472,121.1736,27791.0
2020-03-20 11:00:00,145.8,147.98,143.35,143.35,52313.0,121.599,123.4171,119.5557,119.5557,52313.0
2020-03-20 11:30:00,143.35,143.66,141.31,141.34,35861.0,119.5557,119.8142,117.8543,117.8793,35861.0
2020-03-20 12:00:00,141.51,142.22,140.0,141.49,49058.0,118.0211,118.6132,116.7617,118.0044,49058.0
2020-03-20 12:30:00,141.67,144.18,140.66,143.45,29577.0,118.1545,120.2479,117.3122,119.6391,29577.0
2020-03-20 13:00:00,143.41,146.11,143.19,144.5,34871.0,119.6057,121.8575,119.4222,120.5148,34871.0
2020-03-20 13:30:00,144.5,146.38,144.1,144.97,39163.0,120.5148,122.0827,120.1812,120.9068,39163.0
2020-03-20 14:00:00,145.27,146.01,142.27,143.16,38740.0,121.157,121.7741,118.6549,119.3972,38740.0
2020-03-20 14:30:00,143.79,144.39,140.97,141.91,33926.0,119.9226,120.423,117.5707,118.3547,33926.0
2020-03-20 15:00:00,141.92,143.2,138.05,140.72,56200.0,118.363,119.4306,115.1354,117.3622,56200.0
2020-03-20 15:30:00,141.35,141.38,128.58,131.65,268266.0,117.8876,117.9127,107.2373,109.7977,268266.0
2020-03-23 09:30:00,131.62,131.62,120.96,126.53,154614.0,109.7727,109.7727,100.8821,105.5276,154614.0
2020-03-23 10:00:00,126.9,127.14,121.57,125.22,87969.0,105.8362,106.0363,101.3909,104.435,87969.0
2020-03-23 10:30:00,124.92,124.92,121.61,122.6,97265.0,104.1848,104.1848,101.4242,102.2499,97265.0
2020-03-23 11:00:00,122.34,124.0,120.93,121.74,39947.0,102.0331,103.4175,100.8571,101.5327,39947.0
2020-03-23 11:30:00,121.76,122.55,120.24,120.94,49013.0,101.5493,102.2082,100.2816,100.8654,49013.0
2020-03-23 12:00:00,121.13,123.82,120.1,123.18,54009.0,101.0239,103.2674,100.1649,102.7336,54009.0
2020-03-23 12:30:00,123.54,125.27,122.09,124.7,84150.0,103.0339,104.4767,101.8246,104.0013,84150.0
2020-03-23 13:00:00,124.7,124.93,123.23,124.1,75519.0,104.0013,104.1932,102.7753,103.5009,75519.0
2020-03-23 13:30:00,123.82,124.66,121.78,123.13,56048.0,103.2674,103.968,101.566,102.6919,56048.0
2020-03-23 14:00:00,122.95,124.81,121.05,124.27,42399.0,102.5418,104.0931,100.9572,103.6427,42399.0
2020-03-23 14:30:00,124.45,124.5,121.42,121.98,90682.0,103.7928,103.8345,101.2658,101.7328,90682.0
2020-03-23 15:00:00,122.08,122.24,118.39,119.2,131289.0,101.8162,101.9497,98.7387,99.4143,131289.0
2020-03-23 15:30:00,119.3,122.08,118.17,121.08,288139.0,99.4977,101.8162,98.5552,100.9822,288139.0
2020-03-24 09:30:00,126.19,128.87,124.58,124.71,142219.0,105.244,107.4792,103.9012,104.0097,142219.0
2020-03-24 10:00:00,124.91,126.69,124.18,125.76,108657.0,104.1765,105.661,103.5676,104.8854,108657.0
2020-03-24 10:30:00,125.87,129.34,125.15,125.16,75553.0,104.9771,107.8711,104.3766,104.385,75553.0
2020-03-24 11:00:00,125.69,126.04,123.32,125.44,69119.0,104.827,105.1189,102.8504,104.6185,69119.0
2020-03-24 11:30:00,125.46,125.68,123.17,124.62,139558.0,104.6352,104.8187,102.7253,103.9346,139558.0
2020-03-24 12:00:00,124.58,126.83,124.43,126.6,88669.0,103.9012,105.7778,103.7761,105.586,88669.0
2020-03-24 12:30:00,126.42,128.26,125.06,125.34,69760.0,105.4358,106.9704,104.3016,104.5351,69760.0
2020-03-24 13:00:00,125.51,125.73,124.02,125.61,93107.0,104.6769,104.8604,103.4342,104.7603,93107.0
2020-03-24 13:30:00,125.6,126.62,124.01,124.45,88678.0,104.7519,105.6026,103.4259,103.7928,88678.0
2020-03-24 14:00:00,124.48,124.71,123.0,123.49,124498.0,103.8178,104.0097,102.5835,102.9922,124498.0
2020-03-24 14:30:00,123.33,124.82,123.11,124.5,118265.0,102.8587,104.1014,102.6752,103.8345,118265.0
2020-03-24 15:00:00,124.58,126.64,124.5,126.57,101116.0,103.9012,105.6193,103.8345,105.5609,101116.0
2020-03-24 15:30:00,127.0,127.42,125.42,127.02,246109.0,105.9196,106.2698,104.6018,105.9362,246109.0
2020-03-25 09:30:00,125.58,130.68,123.7,130.68,162244.0,104.7353,108.9887,103.1673,108.9887,162244.0
2020-03-25 10:00:00,130.61,132.26,129.51,131.6,65230.0,108.9303,110.3065,108.0129,109.756,65230.0
2020-03-25 10:30:00,132.07,136.2,131.45,136.2,71030.0,110.148,113.5925,109.6309,113.5925,71030.0
2020-03-25 11:00:00,136.09,138.67,135.15,137.64,115550.0,113.5007,115.6525,112.7168,114.7934,115550.0
2020-03-25 11:30:00,137.3,140.0,136.18,139.66,84007.0,114.5099,116.7617,113.5758,116.4782,84007.0
2020-03-25 12:00:00,139.36,143.75,138.93,142.82,43637.0,116.2279,119.8893,115.8693,119.1136,43637.0
2020-03-25 12:30:00,142.85,146.58,141.86,145.84,99372.0,119.1387,122.2495,118.313,121.6323,99372.0
2020-03-25 13:00:00,146.23,148.63,146.14,148.37,170499.0,121.9576,123.9592,121.8826,123.7424,170499.0
2020-03-25 13:30:00,147.84,149.27,146.35,146.93,49465.0,123.3004,124.493,122.0577,122.5414,49465.0
2020-03-25 14:00:00,147.06,148.11,144.17,145.64,75052.0,122.6498,123.5256,120.2395,121.4655,75052.0
2020-03-25 14:30:00,146.1,146.15,143.11,145.82,56642.0,121.8492,121.8909,119.3555,121.6157,56642.0
2020-03-25 15:00:00,145.89,146.59,144.63,145.54,76286.0,121.674,122.2579,120.6232,121.3821,76286.0
2020-03-25 15:30:00,145.15,147.08,139.34,140.43,205002.0,121.0569,122.6665,116.2113,117.1203,205002.0
2020-03-26 09:30:00,140.66,145.57,138.33,141.41,174251.0,117.3122,121.4072,115.3689,117.9377,174251.0
2020-03-26 10:00:00,140.03,146.01,140.03,145.75,184350.0,116.7867,121.7741,116.7867,121.5573,184350.0
2020-03-26 10:30:00,145.41,147.9,144.61,146.38,64081.0,121.2737,123.3504,120.6065,122.0827,64081.0
2020-03-26 11:00:00,146.78,146.96,145.14,146.69,42052.0,122.4163,122.5664,121.0485,122.3413,42052.0
2020-03-26 11:30:00,146.33,147.14,145.31,147.01,37150.0,122.041,122.7166,121.1903,122.6081,37150.0
2020-03-26 12:00:00,147.13,149.32,145.35,146.24,39671.0,122.7082,124.5347,121.2237,121.966,39671.0
2020-03-26 12:30:00,146.25,147.74,146.1,147.26,62383.0,121.9743,123.217,121.8492,122.8166,62383.0
2020-03-26 13:00:00,147.24,147.63,144.14,144.47,51834.0,122.8,123.1252,120.2145,120.4898,51834.0
2020-03-26 13:30:00,144.4,145.3,143.86,144.18,66700.0,120.4314,121.182,119.981,120.2479,66700.0
2020-03-26 14:00:00,144.37,145.05,143.54,144.92,43039.0,120.4064,120.9735,119.7141,120.8651,43039.0
2020-03-26 14:30:00,145.02,146.79,145.02,146.25,47213.0,120.9485,122.4247,120.9485,121.9743,47213.0
2020-03-26 15:00:00,146.3,148.73,145.71,148.73,102605.0,122.016,124.0426,121.5239,124.0426,102605.0
2020-03-26 15:30:00,149.06,151.92,146.71,151.39,216563.0,124.3179,126.7031,122.3579,126.2611,216563.0
2020-03-27 09:30:00,146.01,150.48,145.68,148.4,51792.0,121.7741,125.5022,121.4989,123.7674,51792.0
2020-03-27 10:00:00,148.19,150.53,146.88,147.25,22925.0,123.5923,125.5439,122.4997,122.8083,22925.0
2020-03-27 10:30:00,147.52,153.82,146.64,153.29,39844.0,123.0335,128.2878,122.2996,127.8457,39844.0
2020-03-27 11:00:00,153.25,157.53,152.58,157.45,89718.0,127.8124,131.382,127.2536,131.3152,89718.0
2020-03-27 11:30:00,157.22,157.47,155.6,156.0,67120.0,131.1234,131.3319,129.7723,130.1059,67120.0
2020-03-27 12:00:00,156.05,157.75,155.41,156.68,42830.0,130.1476,131.5654,129.6138,130.673,42830.0
2020-03-27 12:30:00,156.78,159.87,156.14,159.09,36353.0,130.7564,133.3335,130.2227,132.683,36353.0
2020-03-27 13:00:00,158.8,159.73,158.42,158.88,51738.0,132.4411,133.2168,132.1242,132.5079,51738.0
2020-03-27 13:30:00,159.1,161.57,159.09,160.09,54321.0,132.6914,134.7514,132.683,133.517,54321.0
2020-03-27 14:00:00,160.11,161.11,158.74,160.1,54954.0,133.5337,134.3677,132.3911,133.5254,54954.0
2020-03-27 14:30:00,160.29,161.22,159.61,160.62,42972.0,133.6838,134.4595,133.1167,133.959,42972.0
2020-03-27 15:00:00,160.52,164.91,160.39,164.69,76079.0,133.8756,137.537,133.7672,137.3535,76079.0
2020-03-27 15:30:00,164.69,164.93,158.66,160.3,191820.0,137.3535,137.5536,132.3244,133.6922,191820.0
2020-03-30 09:30:00,160.23,161.64,150.87,152.11,46673.0,135.0307,136.219,127.1428,128.1878,46673.0
2020-03-30 10:00:00,151.43,153.32,147.46,147.85,76424.0,127.6147,129.2075,124.2691,124.5977,76424.0
2020-03-30 10:30:00,148.44,148.99,144.17,145.66,67784.0,125.095,125.5585,121.4965,122.7522,67784.0
2020-03-30 11:00:00,145.23,148.48,145.23,147.5,114900.0,122.3898,125.1287,122.3898,124.3028,114900.0
2020-03-30 11:30:00,147.63,148.12,146.41,147.6,120586.0,124.4123,124.8253,123.3842,124.3871,120586.0
2020-03-30 12:00:00,147.62,148.76,146.89,148.17,125118.0,124.4039,125.3646,123.7887,124.8674,125118.0
2020-03-30 12:30:00,148.23,148.47,147.03,147.33,187900.0,124.918,125.1202,123.9067,124.1595,187900.0
2020-03-30 13:00:00,147.25,147.73,146.52,147.0,69271.0,124.0921,124.4966,123.4769,123.8814,69271.0
2020-03-30 13:30:00,147.32,147.42,145.84,146.06,40163.0,124.1511,124.2354,122.9039,123.0893,40163.0
2020-03-30 14:00:00,145.94,146.4,144.56,146.22,123209.0,122.9881,123.3758,121.8252,123.2241,123209.0
2020-03-30 14:30:00,146.06,147.11,145.49,146.57,64020.0,123.0893,123.9741,122.6089,123.519,64020.0
2020-03-30 15:00:00,146.59,148.94,146.43,147.78,58241.0,123.5359,125.5163,123.4011,124.5387,58241.0
2020-03-30 15:30:00,147.94,152.67,146.87,152.52,195508.0,124.6736,128.6597,123.7719,128.5333,195508.0
2020-03-31 09:30:00,150.43,152.24,145.66,146.13,90167.0,126.772,128.2973,122.7522,123.1482,90167.0
2020-03-31 10:00:00,146.11,147.82,145.27,147.74,73505.0,123.1314,124.5725,122.4235,124.505,73505.0
2020-03-31 10:30:00,147.61,149.35,147.4,149.03,77978.0,124.3955,125.8618,124.2185,125.5922,77978.0
2020-03-31 11:00:00,148.9,151.56,147.17,147.89,84966.0,125.4826,127.7243,124.0247,124.6314,84966.0
2020-03-31 11:30:00,148.21,148.75,145.44,145.44,80691.0,124.9011,125.3562,122.5668,122.5668,80691.0
2020-03-31 12:00:00,145.44,146.07,144.39,144.94,54538.0,122.5668,123.0977,121.6819,122.1454,54538.0
2020-03-31 12:30:00,144.72,145.06,143.88,144.18,33191.0,121.96,122.2465,121.2521,121.5049,33191.0
2020-03-31 13:00:00,144.51,145.29,143.3,143.61,41234.0,121.783,122.4403,120.7633,121.0246,41234.0
2020-03-31 13:30:00,143.19,144.26,143.19,143.5,47827.0,120.6706,121.5723,120.6706,120.9319,47827.0
2020-03-31 14:00:00,143.56,145.49,142.76,145.29,57670.0,120.9824,122.6089,120.3082,122.4403,57670.0
2020-03-31 14:30:00,145.29,146.59,145.01,145.86,52980.0,122.4403,123.5359,122.2044,122.9207,52980.0
2020-03-31 15:00:00,145.88,146.21,143.76,144.88,91124.0,122.9376,123.2157,121.151,122.0948,91124.0
2020-03-31 15:30:00,145.07,150.25,144.35,147.05,357209.0,122.2549,126.6203,121.6482,123.9236,357209.0
2020-04-01 09:30:00,139.65,140.45,133.64,136.31,103619.0,117.6873,118.3615,112.6225,114.8726,103619.0
2020-04-01 10:00:00,136.31,136.92,132.2,132.41,61163.0,114.8726,115.3867,111.409,111.586,61163.0
2020-04-01 10:30:00,132.67,133.47,130.79,130.99,85163.0,111.8051,112.4793,110.2208,110.3893,85163.0
2020-04-01 11:00:00,131.03,136.47,131.03,134.94,83973.0,110.423,115.0075,110.423,113.7181,83973.0
2020-04-01 11:30:00,134.8,136.04,133.7,134.69,122403.0,113.6001,114.6451,112.6731,113.5074,122403.0
2020-04-01 12:00:00,134.54,135.4,133.92,134.43,75910.0,113.381,114.1057,112.8585,113.2883,75910.0
2020-04-01 12:30:00,134.5,135.2,134.04,134.91,42691.0,113.3473,113.9372,112.9596,113.6928,42691.0
2020-04-01 13:00:00,134.91,135.36,134.29,135.19,99067.0,113.6928,114.072,113.1703,113.9288,99067.0
2020-04-01 13:30:00,135.03,136.47,134.58,136.19,203024.0,113.7939,115.0075,113.4147,114.7715,203024.0
2020-04-01 14:00:00,136.39,136.45,135.02,135.59,169113.0,114.94,114.9906,113.7855,114.2659,169113.0
2020-04-01 14:30:00,135.47,136.22,134.96,135.62,69703.0,114.1647,114.7968,113.7349,114.2911,69703.0
2020-04-01 15:00:00,135.59,135.83,134.05,135.0,98211.0,114.2659,114.4681,112.9681,113.7686,98211.0
2020-04-01 15:30:00,135.02,138.32,134.94,138.26,277391.0,113.7855,116.5665,113.7181,116.516,277391.0
2020-04-02 09:30:00,135.01,138.56,135.01,138.21,97676.0,113.7771,116.7688,113.7771,116.4738,97676.0
2020-04-02 10:00:00,138.21,139.48,137.78,139.47,110608.0,116.4738,117.5441,116.1114,117.5357,110608.0
2020-04-02 10:30:00,138.87,142.09,138.44,139.64,102431.0,117.03,119.7436,116.6676,117.6789,102431.0
2020-04-02 11:00:00,139.87,139.88,137.62,137.62,90337.0,117.8727,117.8812,115.9766,115.9766,90337.0
2020-04-02 11:30:00,137.72,138.15,135.97,136.26,66113.0,116.0609,116.4233,114.5861,114.8305,66113.0
2020-04-02 12:00:00,136.02,136.17,134.06,134.09,54745.0,114.6282,114.7546,112.9765,113.0018,54745.0
2020-04-02 12:30:00,134.08,135.39,133.2,134.95,38302.0,112.9933,114.0973,112.2517,113.7265,38302.0
2020-04-02 13:00:00,134.69,135.33,133.06,133.09,25376.0,113.5074,114.0468,112.1338,112.159,25376.0
2020-04-02 13:30:00,133.05,134.21,133.01,133.47,29769.0,112.1253,113.1029,112.0916,112.4793,29769.0
2020-04-02 14:00:00,133.47,133.8,132.2,133.49,31937.0,112.4793,112.7574,111.409,112.4961,31937.0
2020-04-02 14:30:00,133.43,133.76,132.58,133.59,35796.0,112.4456,112.7237,111.7292,112.5804,35796.0
2020-04-02 15:00:00,133.83,133.96,132.84,132.88,38575.0,112.7827,112.8922,111.9484,111.9821,38575.0
2020-04-02 15:30:00,132.99,136.03,131.93,135.14,186478.0,112.0748,114.6367,111.1815,113.8866,186478.0
2020-04-03 09:30:00,133.66,138.06,133.07,136.59,65792.0,112.6394,116.3474,112.1422,115.1086,65792.0
2020-04-03 10:00:00,136.26,137.35,133.09,133.89,55105.0,114.8305,115.7491,112.159,112.8332,55105.0
2020-04-03 10:30:00,133.98,134.5,132.52,133.31,36825.0,112.9091,113.3473,111.6787,112.3444,36825.0
2020-04-03 11:00:00,133.38,133.5,131.8,132.13,18032.0,112.4034,112.5046,111.0719,111.35,18032.0
2020-04-03 11:30:00,132.03,132.17,130.28,131.57,29010.0,111.2657,111.3837,109.791,110.8781,29010.0
2020-04-03 12:00:00,131.62,131.76,130.37,131.38,31837.0,110.9202,111.0382,109.8668,110.718,31837.0
2020-04-03 12:30:00,131.54,131.82,130.98,131.14,17578.0,110.8528,111.0888,110.3809,110.5157,17578.0
2020-04-03 13:00:00,131.23,132.03,131.23,131.51,11417.0,110.5916,111.2657,110.5916,110.8275,11417.0
2020-04-03 13:30:00,131.37,133.69,130.27,132.44,37129.0,110.7095,112.6647,109.7825,111.6113,37129.0
2020-04-03 14:00:00,132.57,132.82,131.89,132.82,21561.0,111.7208,111.9315,111.1478,111.9315,21561.0
2020-04-03 14:30:00,132.9,133.81,132.09,132.74,28722.0,111.9989,112.7658,111.3163,111.8641,28722.0
2020-04-03 15:00:00,132.63,133.29,132.06,132.64,41311.0,111.7714,112.3276,111.291,111.7798,41311.0
2020-04-03 15:30:00,132.44,133.18,130.64,132.14,122879.0,111.6113,112.2349,110.0943,111.3584,122879.0
2020-04-06 09:30:00,139.72,143.51,139.25,142.91,54415.0,117.7463,120.9403,117.3503,120.4346,54415.0
2020-04-06 10:00:00,142.74,145.7,142.65,143.1,128168.0,120.2914,122.7859,120.2155,120.5948,128168.0
2020-04-06 10:30:00,143.06,143.07,140.4,142.28,61269.0,120.5611,120.5695,118.3194,119.9037,61269.0
2020-04-06 11:00:00,142.25,143.36,141.1,143.31,30920.0,119.8784,120.8139,118.9093,120.7717,30920.0
2020-04-06 11:30:00,143.46,144.8,142.86,144.33,23598.0,120.8982,122.0274,120.3925,121.6313,23598.0
2020-04-06 12:00:00,144.47,146.26,143.89,145.91,39181.0,121.7493,123.2578,121.2605,122.9628,39181.0
2020-04-06 12:30:00,145.84,146.28,144.78,146.28,24992.0,122.9039,123.2747,122.0106,123.2747,24992.0
2020-04-06 13:00:00,146.16,146.2,143.91,144.37,31167.0,123.1735,123.2072,121.2774,121.665,31167.0
2020-04-06 13:30:00,144.38,145.69,143.93,144.17,31477.0,121.6735,122.7774,121.2942,121.4965,31477.0
2020-04-06 14:00:00,144.11,144.11,142.46,142.72,26437.0,121.4459,121.4459,120.0554,120.2745,26437.0
2020-04-06 14:30:00,142.72,144.34,142.49,144.23,25028.0,120.2745,121.6398,120.0807,121.5471,25028.0
2020-04-06 15:00:00,144.33,144.37,143.19,144.32,45651.0,121.6313,121.665,120.6706,121.6229,45651.0
2020-04-06 15:30:00,144.31,146.1,143.94,145.03,113775.0,121.6145,123.123,121.3027,122.2212,113775.0
2020-04-07 09:30:00,153.32,154.38,150.0,151.97,60574.0,129.2075,130.1008,126.4096,128.0698,60574.0
2020-04-07 10:00:00,152.35,152.71,149.44,150.96,20791.0,128.39,128.6934,125.9377,127.2186,20791.0
2020-04-07 10:30:00,150.93,151.41,147.5,148.5,22139.0,127.1933,127.5979,124.3028,125.1455,22139.0
2020-04-07 11:00:00,148.17,150.48,147.82,150.48,36152.0,124.8674,126.8141,124.5725,126.8141,36152.0
2020-04-07 11:30:00,150.5,152.12,150.47,151.21,25047.0,126.831,128.1962,126.8057,127.4293,25047.0
2020-04-07 12:00:00,151.39,152.08,151.0,151.87,25472.0,127.581,128.1625,127.2523,127.9855,25472.0
2020-04-07 12:30:00,152.13,152.13,149.85,151.38,30752.0,128.2046,128.2046,126.2832,127.5726,30752.0
2020-04-07 13:00:00,151.5,152.16,149.86,150.8,30028.0,127.6737,128.2299,126.2916,127.0838,30028.0
2020-04-07 13:30:00,151.02,151.69,150.46,150.55,30088.0,127.2692,127.8338,126.7973,126.8731,30088.0
2020-04-07 14:00:00,150.74,151.07,149.7,150.59,24119.0,127.0332,127.3113,126.1568,126.9068,24119.0
2020-04-07 14:30:00,150.69,150.8,146.0,146.01,43269.0,126.9911,127.0838,123.0387,123.0471,43269.0
2020-04-07 15:00:00,146.13,148.24,145.94,146.71,40816.0,123.1482,124.9264,122.9881,123.637,40816.0
2020-04-07 15:30:00,146.6,150.41,146.46,147.11,131021.0,123.5443,126.7551,123.4263,123.9741,131021.0
2020-04-08 09:30:00,149.01,150.76,146.58,150.09,45348.0,125.5753,127.0501,123.5275,126.4855,45348.0
2020-04-08 10:00:00,150.17,150.94,149.7,149.95,61453.0,126.5529,127.2018,126.1568,126.3675,61453.0
2020-04-08 10:30:00,150.02,151.77,149.91,151.23,21452.0,126.4265,127.9012,126.3338,127.4462,21452.0
2020-04-08 11:00:00,151.04,152.87,150.62,152.19,28388.0,127.2861,128.8282,126.9321,128.2552,28388.0
2020-04-08 11:30:00,152.42,154.98,152.12,152.97,33671.0,128.449,130.6064,128.1962,128.9125,33671.0
2020-04-08 12:00:00,153.18,154.49,152.55,153.23,10769.0,129.0895,130.1935,128.5586,129.1316,10769.0
2020-04-08 12:30:00,153.48,155.23,153.37,154.29,19949.0,129.3423,130.8171,129.2496,130.0249,19949.0
2020-04-08 13:00:00,154.12,155.86,153.91,155.21,18685.0,129.8817,131.348,129.7047,130.8002,18685.0
2020-04-08 13:30:00,155.13,155.98,154.54,155.65,26508.0,130.7328,131.4491,130.2356,131.171,26508.0
2020-04-08 14:00:00,155.54,157.85,155.5,157.83,64083.0,131.0783,133.025,131.0446,133.0082,64083.0
2020-04-08 14:30:00,157.85,158.97,157.5,158.3,48506.0,133.025,133.9689,132.7301,133.4043,48506.0
2020-04-08 15:00:00,158.14,159.59,157.79,159.25,50469.0,133.2694,134.4914,132.9745,134.2049,50469.0
2020-04-08 15:30:00,159.27,161.51,157.73,160.72,172715.0,134.2217,136.1094,132.9239,135.4437,172715.0
2020-04-09 09:30:00,162.8,170.99,162.8,170.07,112661.0,137.1966,144.0985,137.1966,143.3232,112661.0
2020-04-09 10:00:00,170.27,171.22,168.43,169.23,88763.0,143.4918,144.2924,141.9411,142.6153,88763.0
2020-04-09 10:30:00,169.31,170.35,168.57,169.83,63967.0,142.6827,143.5592,142.0591,143.121,63967.0
2020-04-09 11:00:00,169.89,171.72,167.26,171.72,48453.0,143.1715,144.7137,140.9551,144.7137,48453.0
2020-04-09 11:30:00,171.72,172.91,169.95,172.66,66019.0,144.7137,145.7166,143.2221,145.5059,66019.0
2020-04-09 12:00:00,172.71,172.84,170.14,171.25,53710.0,145.548,145.6576,143.3822,144.3176,53710.0
2020-04-09 12:30:00,171.06,172.04,169.61,171.69,41553.0,144.1575,144.9834,142.9356,144.6884,41553.0
2020-04-09 13:00:00,171.92,171.92,168.6,169.11,33523.0,144.8823,144.8823,142.0844,142.5142,33523.0
2020-04-09 13:30:00,169.35,170.65,169.05,169.72,25038.0,142.7164,143.812,142.4636,143.0283,25038.0
2020-04-09 14:00:00,169.72,169.97,168.29,168.93,42157.0,143.0283,143.2389,141.8232,142.3625,42157.0
2020-04-09 14:30:00,168.93,169.84,165.35,166.28,48370.0,142.3625,143.1294,139.3455,140.1293,48370.0
2020-04-09 15:00:00,166.35,168.2,165.8,167.49,58662.0,140.1883,141.7473,139.7248,141.149,58662.0
2020-04-09 15:30:00,167.63,168.02,166.07,167.31,138320.0,141.267,141.5956,139.9523,140.9973,138320.0
2020-04-13 09:30:00,165.7,166.51,162.64,163.62,31914.0,139.6405,140.3231,137.0617,137.8876,31914.0
2020-04-13 10:00:00,163.06,164.3,162.45,163.25,24006.0,137.4157,138.4607,136.9016,137.5758,24006.0
2020-04-13 10:30:00,163.18,163.54,160.4,160.88,39721.0,137.5168,137.8202,135.174,135.5785,39721.0
2020-04-13 11:00:00,160.39,161.36,159.02,161.15,58801.0,135.1656,135.983,134.011,135.8061,58801.0
2020-04-13 11:30:00,161.01,162.03,160.06,161.53,23076.0,135.6881,136.5477,134.8875,136.1263,23076.0
2020-04-13 12:00:00,161.43,162.99,161.39,161.59,37424.0,136.042,137.3567,136.0083,136.1769,37424.0
2020-04-13 12:30:00,161.56,161.57,160.36,160.76,16246.0,136.1516,136.16,135.1403,135.4774,16246.0
2020-04-13 13:00:00,160.66,160.96,159.35,159.96,26366.0,135.3931,135.6459,134.2891,134.8032,26366.0
2020-04-13 13:30:00,159.78,160.83,159.48,160.43,17614.0,134.6515,135.5364,134.3987,135.1993,17614.0
2020-04-13 14:00:00,160.31,160.99,159.88,160.49,22334.0,135.0982,135.6712,134.7358,135.2499,22334.0
2020-04-13 14:30:00,161.0,162.29,160.76,162.24,16133.0,135.6796,136.7668,135.4774,136.7246,16133.0
2020-04-13 15:00:00,162.07,162.63,160.98,162.06,28046.0,136.5814,137.0533,135.6628,136.5729,28046.0
2020-04-13 15:30:00,161.82,163.08,161.2,161.4,83477.0,136.3707,137.4325,135.8482,136.0167,83477.0
2020-04-14 09:30:00,165.91,168.56,164.65,166.42,51616.0,139.8175,142.0507,138.7556,140.2472,51616.0
2020-04-14 10:00:00,166.62,166.97,163.3,165.43,30138.0,140.4158,140.7108,137.6179,139.4129,30138.0
2020-04-14 10:30:00,165.67,166.13,164.74,164.77,17903.0,139.6152,140.0029,138.8315,138.8567,17903.0
2020-04-14 11:00:00,164.69,164.98,163.51,163.51,21217.0,138.7893,139.0337,137.7949,137.7949,21217.0
2020-04-14 11:30:00,163.63,164.36,162.4,162.4,30779.0,137.896,138.5112,136.8595,136.8595,30779.0
2020-04-14 12:00:00,162.41,163.49,162.35,163.14,35072.0,136.8679,137.778,136.8173,137.4831,35072.0
2020-04-14 12:30:00,163.14,164.98,163.13,164.39,30236.0,137.4831,139.0337,137.4747,138.5365,30236.0
2020-04-14 13:00:00,164.4,164.64,163.56,163.81,29116.0,138.5449,138.7472,137.837,138.0477,29116.0
2020-04-14 13:30:00,163.81,165.69,163.59,165.26,35641.0,138.0477,139.6321,137.8623,139.2697,35641.0
2020-04-14 14:00:00,164.84,166.03,164.28,166.03,30210.0,138.9157,139.9186,138.4438,139.9186,30210.0
2020-04-14 14:30:00,166.03,167.11,165.68,166.94,24050.0,139.9186,140.8287,139.6236,140.6855,24050.0
2020-04-14 15:00:00,166.95,167.67,166.68,167.62,54254.0,140.6939,141.3007,140.4664,141.2585,54254.0
2020-04-14 15:30:00,167.72,168.1,166.14,166.68,120843.0,141.3428,141.663,140.0113,140.4664,120843.0
2020-04-15 09:30:00,161.23,164.7,160.69,164.7,49658.0,135.8735,138.7978,135.4184,138.7978,49658.0
2020-04-15 10:00:00,164.73,164.73,159.54,160.29,43476.0,138.823,138.823,134.4493,135.0813,43476.0
2020-04-15 10:30:00,160.0,160.52,159.7,160.07,41850.0,134.8369,135.2751,134.5841,134.8959,41850.0
2020-04-15 11:00:00,160.2,160.28,158.33,159.74,25909.0,135.0055,135.0729,133.4296,134.6178,25909.0
2020-04-15 11:30:00,159.65,160.86,159.27,160.44,17906.0,134.542,135.5617,134.2217,135.2077,17906.0
2020-04-15 12:00:00,160.72,161.06,159.46,159.96,11517.0,135.4437,135.7302,134.3818,134.8032,11517.0
2020-04-15 12:30:00,159.79,161.09,159.69,160.94,14970.0,134.6599,135.7555,134.5757,135.6291,14970.0
2020-04-15 13:00:00,161.0,163.31,160.86,162.61,31368.0,135.6796,137.6264,135.5617,137.0364,31368.0
2020-04-15 13:30:00,162.3,162.3,160.06,160.24,12533.0,136.7752,136.7752,134.8875,135.0392,12533.0
2020-04-15 14:00:00,160.39,160.99,159.96,160.28,28287.0,135.1656,135.6712,134.8032,135.0729,28287.0
2020-04-15 14:30:00,160.44,161.42,160.21,161.3,21841.0,135.2077,136.0336,135.0139,135.9325,21841.0
2020-04-15 15:00:00,161.33,161.33,159.75,159.92,29661.0,135.9577,135.9577,134.6262,134.7695,29661.0
2020-04-15 15:30:00,159.9,161.43,159.71,161.26,89066.0,134.7526,136.042,134.5925,135.8988,89066.0
2020-04-16 09:30:00,161.79,164.93,159.01,160.21,38901.0,136.3454,138.9916,134.0026,135.0139,38901.0
2020-04-16 10:00:00,160.38,161.4,159.62,160.64,65381.0,135.1572,136.0167,134.5167,135.3763,65381.0
2020-04-16 10:30:00,160.9,162.0,159.82,162.0,36324.0,135.5954,136.5224,134.6852,136.5224,36324.0
2020-04-16 11:00:00,161.75,162.37,160.79,160.8,19838.0,136.3117,136.8342,135.5027,135.5111,19838.0
2020-04-16 11:30:00,160.94,162.09,160.8,161.27,31533.0,135.6291,136.5982,135.5111,135.9072,31533.0
2020-04-16 12:00:00,161.02,161.24,159.85,160.26,34511.0,135.6965,135.8819,134.7105,135.056,34511.0
2020-04-16 12:30:00,160.09,160.89,159.03,160.64,41295.0,134.9128,135.5869,134.0195,135.3763,41295.0
2020-04-16 13:00:00,160.64,161.0,160.4,160.87,37545.0,135.3763,135.6796,135.174,135.5701,37545.0
2020-04-16 13:30:00,160.7,161.03,160.04,160.24,18601.0,135.4268,135.7049,134.8706,135.0392,18601.0
2020-04-16 14:00:00,160.09,160.84,159.86,160.14,18655.0,134.9128,135.5448,134.7189,134.9549,18655.0
2020-04-16 14:30:00,160.06,160.95,160.05,160.34,19678.0,134.8875,135.6375,134.8791,135.1234,19678.0
2020-04-16 15:00:00,160.31,160.78,159.8,160.78,47377.0,135.0982,135.4942,134.6684,135.4942,47377.0
2020-04-16 15:30:00,160.79,161.48,160.2,161.16,108778.0,135.5027,136.0842,135.0055,135.8145,108778.0
2020-04-17 09:30:00,164.87,169.48,164.49,169.46,67665.0,138.941,142.826,138.6208,142.8092,67665.0
2020-04-17 10:00:00,169.47,170.42,166.33,168.8,50321.0,142.8176,143.6182,140.1714,142.2529,50321.0
2020-04-17 10:30:00,169.03,169.44,166.82,168.06,29302.0,142.4468,142.7923,140.5843,141.6293,29302.0
2020-04-17 11:00:00,167.92,168.56,166.96,167.71,14029.0,141.5113,142.0507,140.7023,141.3344,14029.0
2020-04-17 11:30:00,168.09,169.11,167.95,168.51,21998.0,141.6546,142.5142,141.5366,142.0086,21998.0
2020-04-17 12:00:00,168.42,169.09,168.0,168.4,19141.0,141.9327,142.4973,141.5788,141.9159,19141.0
2020-04-17 12:30:00,168.3,168.95,167.76,167.88,17371.0,141.8316,142.3794,141.3765,141.4776,17371.0
2020-04-17 13:00:00,167.87,168.79,167.78,167.92,22748.0,141.4692,142.2445,141.3934,141.5113,22748.0
2020-04-17 13:30:00,168.05,168.23,167.47,167.93,23515.0,141.6209,141.7726,141.1321,141.5198,23515.0
2020-04-17 14:00:00,167.81,167.89,167.37,167.84,31768.0,141.4186,141.4861,141.0478,141.4439,31768.0
2020-04-17 14:30:00,167.71,168.2,167.29,168.03,33092.0,141.3344,141.7473,140.9804,141.604,33092.0
2020-04-17 15:00:00,167.98,169.73,167.98,169.55,41101.0,141.5619,143.0367,141.5619,142.885,41101.0
2020-04-17 15:30:00,169.59,171.09,169.12,170.17,106189.0,142.9187,144.1828,142.5226,143.4075,106189.0
2020-04-20 09:30:00,166.27,167.7,162.68,165.69,37522.0,140.1208,141.3259,137.0954,139.6321,37522.0
2020-04-20 10:00:00,165.43,165.63,164.23,164.72,34925.0,139.4129,139.5815,138.4017,138.8146,34925.0
2020-04-20 10:30:00,164.52,164.67,162.47,163.66,124917.0,138.6461,138.7725,136.9185,137.9213,124917.0
2020-04-20 11:00:00,163.33,163.63,162.06,163.07,42164.0,137.6432,137.896,136.5729,137.4241,42164.0
2020-04-20 11:30:00,163.26,164.78,162.81,164.69,104669.0,137.5842,138.8652,137.205,138.7893,104669.0
2020-04-20 12:00:00,164.69,164.84,163.71,164.4,42076.0,138.7893,138.9157,137.9634,138.5449,42076.0
2020-04-20 12:30:00,164.46,165.0,163.76,163.76,22791.0,138.5955,139.0506,138.0056,138.0056,22791.0
2020-04-20 13:00:00,163.39,163.58,162.3,162.83,96074.0,137.6938,137.8539,136.7752,137.2218,96074.0
2020-04-20 13:30:00,162.91,163.22,162.24,162.67,35824.0,137.2893,137.5505,136.7246,137.087,35824.0
2020-04-20 14:00:00,162.67,163.0,161.01,161.01,58069.0,137.087,137.3651,135.6881,135.6881,58069.0
2020-04-20 14:30:00,161.17,161.93,160.97,161.41,47698.0,135.8229,136.4634,135.6544,136.0252,47698.0
2020-04-20 15:00:00,161.24,162.52,161.13,162.22,80897.0,135.8819,136.9606,135.7892,136.7078,80897.0
2020-04-20 15:30:00,162.28,162.4,160.32,160.51,156526.0,136.7583,136.8595,135.1066,135.2667,156526.0
2020-04-21 09:30:00,160.0,161.58,157.64,160.7,168083.0,134.8369,136.1684,132.8481,135.4268,168083.0
2020-04-21 10:00:00,160.65,161.45,159.78,160.97,128307.0,135.3847,136.0589,134.6515,135.6544,128307.0
2020-04-21 10:30:00,160.84,161.21,159.61,160.0,206062.0,135.5448,135.8566,134.5083,134.8369,206062.0
2020-04-21 11:00:00,159.86,160.15,158.78,159.08,41799.0,134.7189,134.9633,133.8088,134.0616,41799.0
2020-04-21 11:30:00,159.45,159.92,158.82,159.42,28228.0,134.3734,134.7695,133.8425,134.3481,28228.0
2020-04-21 12:00:00,159.44,159.7,159.03,159.09,144807.0,134.365,134.5841,134.0195,134.07,144807.0
2020-04-21 12:30:00,158.99,159.46,157.91,159.46,39977.0,133.9858,134.3818,133.0756,134.3818,39977.0
2020-04-21 13:00:00,159.47,160.3,158.98,160.29,73973.0,134.3903,135.0897,133.9773,135.0813,73973.0
2020-04-21 13:30:00,160.31,160.69,159.53,160.06,173058.0,135.0982,135.4184,134.4408,134.8875,173058.0
2020-04-21 14:00:00,159.99,160.38,159.28,159.72,133696.0,134.8285,135.1572,134.2302,134.601,133696.0
2020-04-21 14:30:00,159.71,159.86,158.49,159.0,100893.0,134.5925,134.7189,133.5644,133.9942,100893.0
2020-04-21 15:00:00,159.04,159.88,158.75,159.28,136554.0,134.0279,134.7358,133.7835,134.2302,136554.0
2020-04-21 15:30:00,159.41,159.76,158.06,158.09,194441.0,134.3397,134.6347,133.202,133.2273,194441.0
2020-04-22 09:30:00,161.0,162.13,159.97,159.97,299930.0,135.6796,136.6319,134.8116,134.8116,299930.0
2020-04-22 10:00:00,160.39,160.68,158.91,160.6,319852.0,135.1656,135.41,133.9183,135.3426,319852.0
2020-04-22 10:30:00,160.34,160.95,159.39,160.0,196070.0,135.1234,135.6375,134.3229,134.8369,196070.0
2020-04-22 11:00:00,160.0,160.99,159.4,160.46,79688.0,134.8369,135.6712,134.3313,135.2246,79688.0
2020-04-22 11:30:00,160.41,161.13,159.47,160.66,26224.0,135.1824,135.7892,134.3903,135.3931,26224.0
2020-04-22 12:00:00,160.77,161.15,160.52,160.9,10940.0,135.4858,135.8061,135.2751,135.5954,10940.0
2020-04-22 12:30:00,160.81,161.4,160.22,160.62,20900.0,135.5195,136.0167,135.0223,135.3594,20900.0
2020-04-22 13:00:00,160.6,160.81,160.08,160.8,8913.0,135.3426,135.5195,134.9043,135.5111,8913.0
2020-04-22 13:30:00,160.87,161.12,160.0,160.02,13423.0,135.5701,135.7808,134.8369,134.8538,13423.0
2020-04-22 14:00:00,160.01,160.28,159.57,160.14,15713.0,134.8453,135.0729,134.4745,134.9549,15713.0
2020-04-22 14:30:00,160.08,160.35,159.84,160.08,16843.0,134.9043,135.1319,134.7021,134.9043,16843.0
2020-04-22 15:00:00,159.9,160.31,159.42,160.13,38015.0,134.7526,135.0982,134.3481,134.9465,38015.0
2020-04-22 15:30:00,160.16,161.3,159.81,159.99,114613.0,134.9718,135.9325,134.6768,134.8285,114613.0
2020-04-23 09:30:00,159.47,159.98,156.84,158.55,31759.0,134.3903,134.8201,132.1739,133.615,31759.0
2020-04-23 10:00:00,158.18,159.17,157.74,158.47,133776.0,133.3031,134.1375,132.9323,133.5475,133776.0
2020-04-23 10:30:00,158.48,159.92,158.23,158.69,42777.0,133.556,134.7695,133.3453,133.7329,42777.0
2020-04-23 11:00:00,158.76,159.29,157.83,158.54,88035.0,133.7919,134.2386,133.0082,133.6065,88035.0
2020-04-23 11:30:00,158.6,158.72,157.52,158.08,142318.0,133.6571,133.7582,132.7469,133.2189,142318.0
2020-04-23 12:00:00,158.29,159.12,158.1,158.4,51095.0,133.3958,134.0953,133.2357,133.4885,51095.0
2020-04-23 12:30:00,158.4,158.67,156.01,157.03,161076.0,133.4885,133.7161,131.4744,132.334,161076.0
2020-04-23 13:00:00,157.11,157.52,156.42,156.88,20405.0,132.4014,132.7469,131.8199,132.2076,20405.0
2020-04-23 13:30:00,156.77,157.35,155.97,156.2,31084.0,132.1149,132.6037,131.4407,131.6345,31084.0
2020-04-23 14:00:00,156.32,156.32,154.65,155.96,105822.0,131.7357,131.7357,130.3283,131.4323,105822.0
2020-04-23 14:30:00,155.98,156.56,155.37,156.24,52568.0,131.4491,131.9379,130.9351,131.6683,52568.0
2020-04-23 15:00:00,156.01,156.27,155.39,156.06,74277.0,131.4744,131.6935,130.9519,131.5166,74277.0
2020-04-23 15:30:00,156.06,158.63,155.94,157.46,154913.0,131.5166,133.6824,131.4154,132.6964,154913.0
2020-04-24 09:30:00,158.06,158.66,156.39,157.42,27501.0,133.202,133.7077,131.7947,132.6627,27501.0
2020-04-24 10:00:00,157.2,157.79,156.85,157.2,12686.0,132.4773,132.9745,132.1823,132.4773,12686.0
2020-04-24 10:30:00,156.89,157.82,156.69,156.9,15889.0,132.216,132.9998,132.0475,132.2245,15889.0
2020-04-24 11:00:00,156.82,157.79,156.21,157.0,119745.0,132.157,132.9745,131.643,132.3087,119745.0
2020-04-24 11:30:00,157.2,157.31,156.65,156.65,42560.0,132.4773,132.57,132.0138,132.0138,42560.0
2020-04-24 12:00:00,156.75,156.97,155.67,156.29,113602.0,132.098,132.2834,131.1879,131.7104,113602.0
2020-04-24 12:30:00,156.04,156.25,155.54,156.25,8133.0,131.4997,131.6767,131.0783,131.6767,8133.0
2020-04-24 13:00:00,155.98,157.44,155.89,157.29,16861.0,131.4491,132.6795,131.3733,132.5531,16861.0
2020-04-24 13:30:00,157.3,159.31,157.3,159.31,37881.0,132.5615,134.2554,132.5615,134.2554,37881.0
2020-04-24 14:00:00,159.31,159.98,159.28,159.63,39703.0,134.2554,134.8201,134.2302,134.5251,39703.0
2020-04-24 14:30:00,159.68,159.98,159.58,159.77,55524.0,134.5672,134.8201,134.483,134.6431,55524.0
2020-04-24 15:00:00,159.73,159.85,159.15,159.46,30179.0,134.6094,134.7105,134.1206,134.3818,30179.0
2020-04-24 15:30:00,159.45,159.55,158.05,158.41,106168.0,134.3734,134.4577,133.1936,133.497,106168.0
2020-04-27 09:30:00,160.59,162.16,160.0,160.59,56239.0,135.3341,136.6572,134.8369,135.3341,56239.0
2020-04-27 10:00:00,160.28,160.53,159.54,160.09,29014.0,135.0729,135.2836,134.4493,134.9128,29014.0
2020-04-27 10:30:00,160.05,161.02,159.85,160.36,153483.0,134.8791,135.6965,134.7105,135.1403,153483.0
2020-04-27 11:00:00,160.0,160.17,159.18,160.02,26008.0,134.8369,134.9802,134.1459,134.8538,26008.0
2020-04-27 11:30:00,159.86,161.46,159.86,161.17,47114.0,134.7189,136.0673,134.7189,135.8229,47114.0
2020-04-27 12:00:00,161.34,161.71,160.68,160.74,53617.0,135.9662,136.278,135.41,135.4605,53617.0
2020-04-27 12:30:00,161.0,161.24,160.5,161.24,107277.0,135.6796,135.8819,135.2583,135.8819,107277.0
2020-04-27 13:00:00,161.14,161.4,160.8,160.93,107865.0,135.7976,136.0167,135.5111,135.6207,107865.0
2020-04-27 13:30:00,160.95,161.09,160.66,161.0,21648.0,135.6375,135.7555,135.3931,135.6796,21648.0
2020-04-27 14:00:00,161.09,161.4,160.79,161.07,109859.0,135.7555,136.0167,135.5027,135.7386,109859.0
2020-04-27 14:30:00,161.1,161.43,160.89,161.26,76180.0,135.7639,136.042,135.5869,135.8988,76180.0
2020-04-27 15:00:00,161.3,161.58,160.82,160.82,66686.0,135.9325,136.1684,135.528,135.528,66686.0
2020-04-27 15:30:00,160.92,161.4,160.68,160.68,168139.0,135.6122,136.0167,135.41,135.41,168139.0
2020-04-28 09:30:00,164.86,166.87,162.81,165.05,59625.0,138.9326,140.6265,137.205,139.0927,59625.0
2020-04-28 10:00:00,164.9,166.65,164.37,165.47,39718.0,138.9663,140.4411,138.5197,139.4467,39718.0
2020-04-28 10:30:00,165.39,165.81,163.07,163.09,14436.0,139.3792,139.7332,137.4241,137.441,14436.0
2020-04-28 11:00:00,163.04,164.82,162.85,164.32,12342.0,137.3988,138.8989,137.2387,138.4775,12342.0
2020-04-28 11:30:00,164.17,164.98,163.92,164.44,15500.0,138.3511,139.0337,138.1404,138.5786,15500.0
2020-04-28 12:00:00,164.56,164.8,163.65,163.82,12640.0,138.6798,138.882,137.9129,138.0561,12640.0
2020-04-28 12:30:00,163.88,164.62,163.69,164.59,9586.0,138.1067,138.7303,137.9466,138.7051,9586.0
2020-04-28 13:00:00,164.53,164.94,164.46,164.88,16401.0,138.6545,139.0,138.5955,138.9494,16401.0
2020-04-28 13:30:00,164.83,165.14,164.41,164.55,9318.0,138.9073,139.1686,138.5534,138.6713,9318.0
2020-04-28 14:00:00,164.57,165.09,164.17,164.3,15017.0,138.6882,139.1264,138.3511,138.4607,15017.0
2020-04-28 14:30:00,164.28,164.66,163.9,164.11,23519.0,138.4438,138.764,138.1236,138.3005,23519.0
2020-04-28 15:00:00,164.18,164.44,163.66,164.11,21120.0,138.3595,138.5786,137.9213,138.3005,21120.0
2020-04-28 15:30:00,164.04,164.04,162.11,162.47,60803.0,138.2415,138.2415,136.6151,136.9185,60803.0
2020-04-29 09:30:00,166.32,166.77,163.16,164.68,28895.0,140.163,140.5422,137.4999,138.7809,28895.0
2020-04-29 10:00:00,164.78,164.99,162.63,162.93,36563.0,138.8652,139.0421,137.0533,137.3061,36563.0
2020-04-29 10:30:00,162.85,164.66,162.85,164.57,22717.0,137.2387,138.764,137.2387,138.6882,22717.0
2020-04-29 11:00:00,164.56,167.24,164.56,166.77,34451.0,138.6798,140.9383,138.6798,140.5422,34451.0
2020-04-29 11:30:00,166.7,167.66,166.51,167.49,12544.0,140.4832,141.2922,140.3231,141.149,12544.0
2020-04-29 12:00:00,167.66,167.9,167.12,167.43,19781.0,141.2922,141.4945,140.8372,141.0984,19781.0
2020-04-29 12:30:00,167.34,167.97,167.27,167.5,14893.0,141.0226,141.5535,140.9636,141.1574,14893.0
2020-04-29 13:00:00,167.57,167.88,167.16,167.53,13720.0,141.2164,141.4776,140.8709,141.1827,13720.0
2020-04-29 13:30:00,167.57,167.83,166.93,167.39,21062.0,141.2164,141.4355,140.677,141.0647,21062.0
2020-04-29 14:00:00,167.3,167.75,166.81,167.43,12966.0,140.9889,141.3681,140.5759,141.0984,12966.0
2020-04-29 14:30:00,167.54,167.65,166.7,167.06,23251.0,141.1911,141.2838,140.4832,140.7866,23251.0
2020-04-29 15:00:00,167.09,167.4,166.56,167.21,53168.0,140.8119,141.0731,140.3652,140.913,53168.0
2020-04-29 15:30:00,167.27,167.3,165.45,165.71,109113.0,140.9636,140.9889,139.4298,139.6489,109113.0
2020-04-30 09:30:00,163.5,164.24,161.5,162.33,78436.0,137.7865,138.4101,136.101,136.8005,78436.0
2020-04-30 10:00:00,162.58,164.17,161.82,164.17,42930.0,137.0112,138.3511,136.3707,138.3511,42930.0
2020-04-30 10:30:00,164.01,164.01,162.47,162.82,19207.0,138.2163,138.2163,136.9185,137.2134,19207.0
2020-04-30 11:00:00,162.84,163.06,162.4,162.75,12314.0,137.2303,137.4157,136.8595,137.1544,12314.0
2020-04-30 11:30:00,162.89,163.17,162.58,162.8,23267.0,137.2724,137.5084,137.0112,137.1966,23267.0
2020-04-30 12:00:00,162.8,162.91,162.35,162.57,59206.0,137.1966,137.2893,136.8173,137.0027,59206.0
2020-04-30 12:30:00,162.54,163.74,162.05,163.55,29763.0,136.9775,137.9887,136.5645,137.8286,29763.0
2020-04-30 13:00:00,163.46,164.04,162.94,163.75,12738.0,137.7528,138.2415,137.3145,137.9972,12738.0
2020-04-30 13:30:00,163.68,163.88,163.19,163.41,14197.0,137.9382,138.1067,137.5252,137.7106,14197.0
2020-04-30 14:00:00,163.42,163.46,162.68,162.81,22805.0,137.7191,137.7528,137.0954,137.205,22805.0
2020-04-30 14:30:00,162.84,163.22,161.93,162.05,34582.0,137.2303,137.5505,136.4634,136.5645,34582.0
2020-04-30 15:00:00,162.12,162.55,161.92,162.19,38509.0,136.6235,136.9859,136.455,136.6825,38509.0
2020-04-30 15:30:00,162.16,163.47,161.99,162.89,142176.0,136.6572,137.7612,136.514,137.2724,142176.0
2020-05-01 09:30:00,159.12,160.22,158.04,159.47,67243.0,134.0953,135.0223,133.1852,134.3903,67243.0
2020-05-01 10:00:00,159.45,160.68,158.8,160.13,49540.0,134.3734,135.41,133.8256,134.9465,49540.0
2020-05-01 10:30:00,160.14,161.49,159.88,160.28,47869.0,134.9549,136.0926,134.7358,135.0729,47869.0
2020-05-01 11:00:00,160.33,160.35,159.1,159.5,9649.0,135.115,135.1319,134.0785,134.4156,9649.0
2020-05-01 11:30:00,159.33,159.65,158.44,159.44,76209.0,134.2723,134.542,133.5223,134.365,76209.0
2020-05-01 12:00:00,159.35,159.79,158.96,159.21,17183.0,134.2891,134.6599,133.9605,134.1712,17183.0
2020-05-01 12:30:00,159.16,159.65,158.96,159.05,27381.0,134.129,134.542,133.9605,134.0363,27381.0
2020-05-01 13:00:00,159.09,159.32,157.94,158.35,52865.0,134.07,134.2639,133.1009,133.4464,52865.0
2020-05-01 13:30:00,158.3,158.78,157.78,157.78,30647.0,133.4043,133.8088,132.9661,132.9661,30647.0
2020-05-01 14:00:00,157.78,158.41,157.31,157.68,48678.0,132.9661,133.497,132.57,132.8818,48678.0
2020-05-01 14:30:00,157.67,158.03,157.48,158.03,21792.0,132.8734,133.1767,132.7132,133.1767,21792.0
2020-05-01 15:00:00,158.03,159.07,157.92,158.09,68003.0,133.1767,134.0532,133.084,133.2273,68003.0
2020-05-01 15:30:00,158.08,158.84,157.9,158.51,150563.0,133.2189,133.8593,133.0672,133.5812,150563.0
2020-05-04 09:30:00,156.41,157.99,155.52,156.58,89635.0,131.8115,133.143,131.0615,131.9548,89635.0
2020-05-04 10:00:00,156.58,156.7,155.33,156.36,169197.0,131.9548,132.0559,130.9014,131.7694,169197.0
2020-05-04 10:30:00,156.35,156.61,155.68,155.94,105904.0,131.761,131.9801,131.1963,131.4154,105904.0
2020-05-04 11:00:00,155.87,157.66,155.65,157.33,27655.0,131.3564,132.8649,131.171,132.5868,27655.0
2020-05-04 11:30:00,157.12,157.63,156.81,157.18,21116.0,132.4099,132.8396,132.1486,132.4604,21116.0
2020-05-04 12:00:00,157.24,158.54,157.2,158.47,17021.0,132.511,133.6065,132.4773,133.5475,17021.0
2020-05-04 12:30:00,158.55,158.55,157.72,158.33,13877.0,133.615,133.615,132.9155,133.4296,13877.0
2020-05-04 13:00:00,158.3,158.35,157.54,157.8,17722.0,133.4043,133.4464,132.7638,132.9829,17722.0
2020-05-04 13:30:00,157.82,158.36,157.6,158.3,47140.0,132.9998,133.4548,132.8144,133.4043,47140.0
2020-05-04 14:00:00,158.28,158.74,157.89,157.92,27878.0,133.3874,133.7751,133.0588,133.084,27878.0
2020-05-04 14:30:00,157.92,158.17,157.34,158.17,47542.0,133.084,133.2947,132.5953,133.2947,47542.0
2020-05-04 15:00:00,158.08,158.21,157.49,157.94,52002.0,133.2189,133.3284,132.7217,133.1009,52002.0
2020-05-04 15:30:00,157.97,158.5,157.81,158.13,104050.0,133.1262,133.5728,132.9913,133.261,104050.0
2020-05-05 09:30:00,160.3,161.09,158.63,161.09,41646.0,135.0897,135.7555,133.6824,135.7555,41646.0
2020-05-05 10:00:00,161.09,161.5,160.38,160.83,35892.0,135.7555,136.101,135.1572,135.5364,35892.0
2020-05-05 10:30:00,160.81,160.99,160.09,160.73,63391.0,135.5195,135.6712,134.9128,135.4521,63391.0
2020-05-05 11:00:00,160.52,161.02,160.35,160.97,30017.0,135.2751,135.6965,135.1319,135.6544,30017.0
2020-05-05 11:30:00,161.14,161.56,160.8,161.21,34780.0,135.7976,136.1516,135.5111,135.8566,34780.0
2020-05-05 12:00:00,161.2,161.79,161.19,161.49,15308.0,135.8482,136.3454,135.8398,136.0926,15308.0
2020-05-05 12:30:00,161.39,161.84,161.08,161.47,54958.0,136.0083,136.3875,135.7471,136.0757,54958.0
2020-05-05 13:00:00,161.43,161.56,160.55,160.6,22470.0,136.042,136.1516,135.3004,135.3426,22470.0
2020-05-05 13:30:00,160.7,161.22,160.6,160.83,23454.0,135.4268,135.865,135.3426,135.5364,23454.0
2020-05-05 14:00:00,160.79,161.42,160.72,161.14,20194.0,135.5027,136.0336,135.4437,135.7976,20194.0
2020-05-05 14:30:00,161.16,161.7,160.81,161.44,44852.0,135.8145,136.2696,135.5195,136.0504,44852.0
2020-05-05 15:00:00,161.33,161.45,159.85,160.21,46632.0,135.9577,136.0589,134.7105,135.0139,46632.0
2020-05-05 15:30:00,160.09,160.15,158.79,159.22,86580.0,134.9128,134.9633,133.8172,134.1796,86580.0
2020-05-06 09:30:00,159.46,161.62,159.16,160.32,67601.0,134.3818,136.2021,134.129,135.1066,67601.0
2020-05-06 10:00:00,160.31,160.51,158.64,160.18,26485.0,135.0982,135.2667,133.6908,134.9886,26485.0
2020-05-06 10:30:00,160.06,161.38,159.6,160.34,29847.0,134.8875,135.9999,134.4998,135.1234,29847.0
2020-05-06 11:00:00,160.43,160.67,158.77,158.86,44312.0,135.1993,135.4015,133.8004,133.8762,44312.0
2020-05-06 11:30:00,158.92,159.66,157.85,158.19,39426.0,133.9268,134.5504,133.025,133.3116,39426.0
2020-05-06 12:00:00,158.21,158.34,157.03,157.49,13375.0,133.3284,133.438,132.334,132.7217,13375.0
2020-05-06 12:30:00,157.41,157.77,156.98,157.26,22952.0,132.6542,132.9576,132.2919,132.5278,22952.0
2020-05-06 13:00:00,157.1,157.46,156.87,157.46,40115.0,132.393,132.6964,132.1992,132.6964,40115.0
2020-05-06 13:30:00,157.53,157.8,157.22,157.34,15113.0,132.7554,132.9829,132.4941,132.5953,15113.0
2020-05-06 14:00:00,157.28,157.98,157.07,157.08,16811.0,132.5447,133.1346,132.3677,132.3761,16811.0
2020-05-06 14:30:00,157.01,158.66,156.87,158.18,27157.0,132.3172,133.7077,132.1992,133.3031,27157.0
2020-05-06 15:00:00,158.2,159.46,157.98,158.25,77401.0,133.32,134.3818,133.1346,133.3621,77401.0
2020-05-06 15:30:00,158.15,158.92,156.76,157.24,198793.0,133.2779,133.9268,132.1065,132.511,198793.0
2020-05-07 09:30:00,159.62,163.16,155.12,161.0,81719.0,134.5167,137.4999,130.7244,135.6796,81719.0
2020-05-07 10:00:00,161.03,161.36,159.53,160.32,53096.0,135.7049,135.983,134.4408,135.1066,53096.0
2020-05-07 10:30:00,160.41,161.87,160.09,160.96,64889.0,135.1824,136.4128,134.9128,135.6459,64889.0
2020-05-07 11:00:00,160.84,162.57,160.84,162.5,38590.0,135.5448,137.0027,135.5448,136.9437,38590.0
2020-05-07 11:30:00,162.5,162.75,161.67,162.67,46521.0,136.9437,137.1544,136.2443,137.087,46521.0
2020-05-07 12:00:00,162.86,163.32,161.8,162.16,44529.0,137.2471,137.6348,136.3538,136.6572,44529.0
2020-05-07 12:30:00,162.04,162.47,160.75,161.98,44824.0,136.5561,136.9185,135.469,136.5055,44824.0
2020-05-07 13:00:00,161.97,162.7,161.44,161.44,38494.0,136.4971,137.1123,136.0504,136.0504,38494.0
2020-05-07 13:30:00,161.43,162.7,161.28,161.58,41330.0,136.042,137.1123,135.9156,136.1684,41330.0
2020-05-07 14:00:00,161.56,161.8,160.59,160.89,27761.0,136.1516,136.3538,135.3341,135.5869,27761.0
2020-05-07 14:30:00,160.89,161.21,159.08,159.29,39110.0,135.5869,135.8566,134.0616,134.2386,39110.0
2020-05-07 15:00:00,159.28,160.53,158.78,160.24,48089.0,134.2302,135.2836,133.8088,135.0392,48089.0
2020-05-07 15:30:00,160.17,161.09,159.59,160.44,92092.0,134.9802,135.7555,134.4914,135.2077,92092.0
2020-05-08 09:30:00,163.41,164.18,162.26,163.63,21323.0,137.7106,138.3595,136.7415,137.896,21323.0
2020-05-08 10:00:00,163.75,164.29,161.95,161.95,48770.0,137.9972,138.4522,136.4802,136.4802,48770.0
2020-05-08 10:30:00,161.95,162.35,160.87,161.79,26406.0,136.4802,136.8173,135.5701,136.3454,26406.0
2020-05-08 11:00:00,161.97,162.6,161.74,162.12,21719.0,136.4971,137.028,136.3033,136.6235,21719.0
2020-05-08 11:30:00,162.11,162.28,161.7,161.9,19166.0,136.6151,136.7583,136.2696,136.4381,19166.0
2020-05-08 12:00:00,161.86,162.23,161.41,161.59,16814.0,136.4044,136.7162,136.0252,136.1769,16814.0
2020-05-08 12:30:00,161.69,162.08,161.49,161.75,50224.0,136.2611,136.5898,136.0926,136.3117,50224.0
2020-05-08 13:00:00,161.71,162.25,161.31,162.02,23551.0,136.278,136.7331,135.9409,136.5392,23551.0
2020-05-08 13:30:00,162.27,162.69,162.04,162.41,35305.0,136.7499,137.1039,136.5561,136.8679,35305.0
2020-05-08 14:00:00,162.37,162.75,161.86,162.55,62893.0,136.8342,137.1544,136.4044,136.9859,62893.0
2020-05-08 14:30:00,162.56,163.08,162.32,162.93,213715.0,136.9943,137.4325,136.7921,137.3061,213715.0
2020-05-08 15:00:00,162.96,163.85,162.93,163.61,42951.0,137.3314,138.0814,137.3061,137.8792,42951.0
2020-05-08 15:30:00,163.68,164.24,163.5,163.84,109334.0,137.9382,138.4101,137.7865,138.073,109334.0
2020-05-11 09:30:00,162.6,162.93,158.55,158.9,40835.0,137.028,137.3061,133.615,133.9099,40835.0
2020-05-11 10:00:00,158.92,159.57,157.69,159.57,37120.0,133.9268,134.4745,132.8902,134.4745,37120.0
2020-05-11 10:30:00,159.26,160.15,159.2,159.43,12211.0,134.2133,134.9633,134.1627,134.3566,12211.0
2020-05-11 11:00:00,159.67,160.5,159.58,160.29,22007.0,134.5588,135.2583,134.483,135.0813,22007.0
2020-05-11 11:30:00,160.4,160.95,160.17,160.21,15055.0,135.174,135.6375,134.9802,135.0139,15055.0
2020-05-11 12:00:00,160.31,160.93,159.74,160.93,44596.0,135.0982,135.6207,134.6178,135.6207,44596.0
2020-05-11 12:30:00,160.86,161.22,160.32,160.32,25465.0,135.5617,135.865,135.1066,135.1066,25465.0
2020-05-11 13:00:00,160.31,160.7,160.09,160.25,18241.0,135.0982,135.4268,134.9128,135.0476,18241.0
2020-05-11 13:30:00,160.32,160.45,159.8,159.85,39886.0,135.1066,135.2161,134.6684,134.7105,39886.0
2020-05-11 14:00:00,159.84,159.94,158.57,158.74,33598.0,134.7021,134.7864,133.6318,133.7751,33598.0
2020-05-11 14:30:00,158.69,159.34,157.94,158.08,61286.0,133.7329,134.2807,133.1009,133.2189,61286.0
2020-05-11 15:00:00,158.16,158.76,157.91,158.24,58109.0,133.2863,133.7919,133.0756,133.3537,58109.0
2020-05-11 15:30:00,158.17,158.52,157.11,157.2,107843.0,133.2947,133.5897,132.4014,132.4773,107843.0
2020-05-12 09:30:00,157.8,158.36,152.56,153.39,93514.0,132.9829,133.4548,128.567,129.2665,93514.0
2020-05-12 10:00:00,153.31,154.69,152.73,153.84,52133.0,129.199,130.362,128.7103,129.6457,52133.0
2020-05-12 10:30:00,153.91,154.48,153.76,154.37,40171.0,129.7047,130.185,129.5783,130.0923,40171.0
2020-05-12 11:00:00,154.43,155.16,154.01,154.99,87909.0,130.1429,130.7581,129.789,130.6148,87909.0
2020-05-12 11:30:00,154.97,155.05,154.45,154.81,133082.0,130.598,130.6654,130.1598,130.4631,133082.0
2020-05-12 12:00:00,154.74,155.04,152.63,152.72,216518.0,130.4042,130.657,128.626,128.7018,216518.0
2020-05-12 12:30:00,152.72,153.84,152.72,153.28,21969.0,128.7018,129.6457,128.7018,129.1738,21969.0
2020-05-12 13:00:00,153.33,153.84,152.04,153.8,29572.0,129.2159,129.6457,128.1288,129.612,29572.0
2020-05-12 13:30:00,153.69,154.03,153.29,153.81,51789.0,129.5193,129.8058,129.1822,129.6204,51789.0
2020-05-12 14:00:00,153.86,154.03,153.34,153.87,31750.0,129.6626,129.8058,129.2243,129.671,31750.0
2020-05-12 14:30:00,153.73,154.77,153.26,153.38,41005.0,129.553,130.4294,129.1569,129.258,41005.0
2020-05-12 15:00:00,153.36,153.49,152.15,152.61,69649.0,129.2412,129.3507,128.2215,128.6091,69649.0
2020-05-12 15:30:00,152.54,152.81,151.0,151.51,190675.0,128.5501,128.7777,127.2523,127.6821,190675.0
2020-05-13 09:30:00,150.56,150.82,149.28,149.76,148128.0,126.8815,127.1006,125.8028,126.2074,148128.0
2020-05-13 10:00:00,149.66,150.48,149.52,150.48,33919.0,126.1231,126.8141,126.0051,126.8141,33919.0
2020-05-13 10:30:00,150.45,152.03,150.45,151.32,55137.0,126.7888,128.1204,126.7888,127.522,55137.0
2020-05-13 11:00:00,151.32,152.15,150.89,151.57,51593.0,127.522,128.2215,127.1596,127.7327,51593.0
2020-05-13 11:30:00,151.51,151.64,150.36,151.15,70751.0,127.6821,127.7917,126.713,127.3788,70751.0
2020-05-13 12:00:00,151.11,151.52,150.57,151.33,165857.0,127.345,127.6906,126.89,127.5304,165857.0
2020-05-13 12:30:00,151.4,151.76,150.85,151.15,43385.0,127.5894,127.8928,127.1259,127.3788,43385.0
2020-05-13 13:00:00,151.26,152.31,150.91,151.86,101208.0,127.4715,128.3563,127.1765,127.9771,101208.0
2020-05-13 13:30:00,151.82,152.08,151.43,151.72,39050.0,127.9434,128.1625,127.6147,127.8591,39050.0
2020-05-13 14:00:00,151.71,151.75,150.61,150.74,75227.0,127.8507,127.8844,126.9237,127.0332,75227.0
2020-05-13 14:30:00,150.77,151.01,150.22,150.66,114678.0,127.0585,127.2608,126.595,126.9658,114678.0
2020-05-13 15:00:00,150.69,151.12,150.13,150.66,81559.0,126.9911,127.3535,126.5192,126.9658,81559.0
2020-05-13 15:30:00,150.5,151.28,150.14,151.19,250055.0,126.831,127.4883,126.5276,127.4125,250055.0
2020-05-14 09:30:00,148.52,149.77,145.15,145.67,90626.0,125.1624,126.2158,122.3224,122.7606,90626.0
2020-05-14 10:00:00,145.82,146.74,145.31,146.3,121114.0,122.887,123.6623,122.4572,123.2915,121114.0
2020-05-14 10:30:00,146.28,150.3,146.19,150.11,70448.0,123.2747,126.6624,123.1988,126.5023,70448.0
2020-05-14 11:00:00,149.98,150.57,149.08,149.08,63813.0,126.3928,126.89,125.6343,125.6343,63813.0
2020-05-14 11:30:00,149.24,150.32,148.08,150.12,67781.0,125.7691,126.6793,124.7916,126.5107,67781.0
2020-05-14 12:00:00,149.93,150.6,149.8,150.11,49947.0,126.3506,126.9152,126.2411,126.5023,49947.0
2020-05-14 12:30:00,150.11,150.81,149.88,150.74,23268.0,126.5023,127.0922,126.3085,127.0332,23268.0
2020-05-14 13:00:00,150.73,151.31,149.9,151.17,33536.0,127.0248,127.5136,126.3253,127.3956,33536.0
2020-05-14 13:30:00,151.19,151.41,150.24,150.25,29719.0,127.4125,127.5979,126.6119,126.6203,29719.0
2020-05-14 14:00:00,150.33,150.6,149.59,149.8,72124.0,126.6877,126.9152,126.0641,126.2411,72124.0
2020-05-14 14:30:00,149.83,150.15,148.42,149.43,104409.0,126.2663,126.536,125.0781,125.9293,104409.0
2020-05-14 15:00:00,149.35,151.0,149.25,150.92,121403.0,125.8618,127.2523,125.7776,127.1849,121403.0
2020-05-14 15:30:00,150.98,151.86,150.17,151.75,254970.0,127.2355,127.9771,126.5529,127.8844,254970.0
2020-05-15 09:30:00,150.22,154.6,146.38,146.44,63826.0,126.595,130.2862,123.3589,123.4095,63826.0
2020-05-15 10:00:00,146.52,149.05,145.87,148.37,67881.0,123.4769,125.609,122.9291,125.036,67881.0
2020-05-15 10:30:00,148.1,149.25,147.65,148.8,92239.0,124.8084,125.7776,124.4292,125.3983,92239.0
2020-05-15 11:00:00,148.7,148.9,147.5,147.5,79212.0,125.3141,125.4826,124.3028,124.3028,79212.0
2020-05-15 11:30:00,147.5,147.87,146.98,147.39,76326.0,124.3028,124.6146,123.8646,124.2101,76326.0
2020-05-15 12:00:00,147.34,147.76,146.68,146.83,56063.0,124.1679,124.5219,123.6117,123.7382,56063.0
2020-05-15 12:30:00,146.83,147.33,146.4,146.5,25338.0,123.7382,124.1595,123.3758,123.4601,25338.0
2020-05-15 13:00:00,146.51,147.45,146.3,147.43,24681.0,123.4685,124.2606,123.2915,124.2438,24681.0
2020-05-15 13:30:00,147.36,148.54,147.27,148.3,23830.0,124.1848,125.1792,124.109,124.977,23830.0
2020-05-15 14:00:00,148.37,148.94,148.32,148.59,40463.0,125.036,125.5163,124.9938,125.2214,40463.0
2020-05-15 14:30:00,148.63,148.63,147.68,147.93,27707.0,125.2551,125.2551,124.4545,124.6652,27707.0
2020-05-15 15:00:00,147.98,149.26,147.98,148.86,73471.0,124.7073,125.786,124.7073,125.4489,73471.0
2020-05-15 15:30:00,148.89,151.16,148.52,150.37,172292.0,125.4742,127.3872,125.1624,126.7214,172292.0
2020-05-18 09:30:00,156.78,160.0,154.01,159.26,102974.0,132.1233,134.8369,129.789,134.2133,102974.0
2020-05-18 10:00:00,159.25,159.63,157.65,158.19,46343.0,134.2049,134.5251,132.8565,133.3116,46343.0
2020-05-18 10:30:00,158.2,158.49,157.15,157.24,102050.0,133.32,133.5644,132.4351,132.511,102050.0
2020-05-18 11:00:00,157.35,159.69,157.27,159.69,43670.0,132.6037,134.5757,132.5363,134.5757,43670.0
2020-05-18 11:30:00,159.63,159.92,159.06,159.65,17067.0,134.5251,134.7695,134.0448,134.542,17067.0
2020-05-18 12:00:00,159.53,160.5,159.4,159.69,25398.0,134.4408,135.2583,134.3313,134.5757,25398.0
2020-05-18 12:30:00,159.57,159.75,159.01,159.03,22662.0,134.4745,134.6262,134.0026,134.0195,22662.0
2020-05-18 13:00:00,158.98,159.59,158.88,158.89,13906.0,133.9773,134.4914,133.8931,133.9015,13906.0
2020-05-18 13:30:00,158.87,159.1,158.33,158.38,22373.0,133.8846,134.0785,133.4296,133.4717,22373.0
2020-05-18 14:00:00,158.47,159.28,158.45,159.24,22656.0,133.5475,134.2302,133.5307,134.1964,22656.0
2020-05-18 14:30:00,159.25,160.05,159.2,159.83,21982.0,134.2049,134.8791,134.1627,134.6937,21982.0
2020-05-18 15:00:00,160.0,160.35,159.58,159.8,29697.0,134.8369,135.1319,134.483,134.6684,29697.0
2020-05-18 15:30:00,159.71,160.1,158.32,158.49,132073.0,134.5925,134.9212,133.4211,133.5644,132073.0
2020-05-19 09:30:00,157.24,159.09,156.03,157.41,48187.0,132.511,134.07,131.4913,132.6542,48187.0
2020-05-19 10:00:00,157.35,157.81,155.08,155.71,33648.0,132.6037,132.9913,130.6907,131.2216,33648.0
2020-05-19 10:30:00,155.76,156.2,154.46,155.27,73268.0,131.2637,131.6345,130.1682,130.8508,73268.0
2020-05-19 11:00:00,155.28,155.76,154.91,155.07,22006.0,130.8592,131.2637,130.5474,130.6823,22006.0
2020-05-19 11:30:00,155.08,155.5,154.49,154.75,30827.0,130.6907,131.0446,130.1935,130.4126,30827.0
2020-05-19 12:00:00,154.8,156.22,154.41,155.33,119064.0,130.4547,131.6514,130.1261,130.9014,119064.0
2020-05-19 12:30:00,155.26,155.3,154.4,154.97,39410.0,130.8424,130.8761,130.1176,130.598,39410.0
2020-05-19 13:00:00,154.95,155.59,154.95,155.22,75147.0,130.5811,131.1205,130.5811,130.8087,75147.0
2020-05-19 13:30:00,155.14,155.46,154.93,155.04,76723.0,130.7412,131.0109,130.5643,130.657,76723.0
2020-05-19 14:00:00,155.1,155.66,155.02,155.36,31635.0,130.7075,131.1795,130.6401,130.9266,31635.0
2020-05-19 14:30:00,155.25,155.62,154.42,154.47,39746.0,130.8339,131.1458,130.1345,130.1766,39746.0
2020-05-19 15:00:00,154.6,155.41,154.46,155.21,49952.0,130.2862,130.9688,130.1682,130.8002,49952.0
2020-05-19 15:30:00,155.16,155.64,154.57,154.64,179825.0,130.7581,131.1626,130.2609,130.3199,179825.0
2020-05-20 09:30:00,156.48,156.48,153.87,154.48,54922.0,131.8705,131.8705,129.671,130.185,54922.0
2020-05-20 10:00:00,154.59,155.83,153.48,153.48,60282.0,130.2777,131.3227,129.3423,129.3423,60282.0
2020-05-20 10:30:00,153.59,154.38,153.05,153.38,47189.0,129.435,130.1008,128.9799,129.258,47189.0
2020-05-20 11:00:00,153.32,153.77,152.08,152.76,38605.0,129.2075,129.5867,128.1625,128.7355,38605.0
2020-05-20 11:30:00,152.69,153.46,152.6,153.41,44051.0,128.6766,129.3255,128.6007,129.2833,44051.0
2020-05-20 12:00:00,153.51,154.19,153.44,154.0,40809.0,129.3676,129.9407,129.3086,129.7805,40809.0
2020-05-20 12:30:00,154.04,154.89,153.8,154.54,34944.0,129.8142,130.5306,129.612,130.2356,34944.0
2020-05-20 13:00:00,154.53,154.99,154.02,154.19,41254.0,130.2272,130.6148,129.7974,129.9407,41254.0
2020-05-20 13:30:00,154.23,154.67,154.17,154.53,38941.0,129.9744,130.3452,129.9238,130.2272,38941.0
2020-05-20 14:00:00,154.57,155.07,154.2,154.86,58929.0,130.2609,130.6823,129.9491,130.5053,58929.0
2020-05-20 14:30:00,154.82,155.07,154.57,154.94,58646.0,130.4716,130.6823,130.2609,130.5727,58646.0
2020-05-20 15:00:00,154.96,155.33,154.65,155.27,177285.0,130.5896,130.9014,130.3283,130.8508,177285.0
2020-05-20 15:30:00,155.25,155.99,155.16,155.84,151216.0,130.8339,131.4576,130.7581,131.3312,151216.0
2020-05-21 09:30:00,155.16,158.0,155.16,157.62,29172.0,130.7581,133.1515,130.7581,132.8312,29172.0
2020-05-21 10:00:00,157.78,157.82,156.76,156.94,44397.0,132.9661,132.9998,132.1065,132.2582,44397.0
2020-05-21 10:30:00,156.94,157.44,156.44,156.48,30156.0,132.2582,132.6795,131.8368,131.8705,30156.0
2020-05-21 11:00:00,156.1,156.18,154.35,154.44,24593.0,131.5503,131.6177,130.0755,130.1513,24593.0
2020-05-21 11:30:00,154.47,155.12,154.47,154.71,24131.0,130.1766,130.7244,130.1766,130.3789,24131.0
2020-05-21 12:00:00,154.77,155.6,154.58,155.18,23374.0,130.4294,131.1289,130.2693,130.775,23374.0
2020-05-21 12:30:00,155.11,155.11,154.12,154.25,31020.0,130.716,130.716,129.8817,129.9912,31020.0
2020-05-21 13:00:00,154.19,155.1,153.96,154.52,25993.0,129.9407,130.7075,129.7468,130.2188,25993.0
2020-05-21 13:30:00,154.64,154.65,154.11,154.45,18119.0,130.3199,130.3283,129.8732,130.1598,18119.0
2020-05-21 14:00:00,154.39,154.8,154.26,154.75,22930.0,130.1092,130.4547,129.9996,130.4126,22930.0
2020-05-21 14:30:00,154.8,154.91,154.14,154.32,35440.0,130.4547,130.5474,129.8985,130.0502,35440.0
2020-05-21 15:00:00,154.25,154.67,154.0,154.16,34183.0,129.9912,130.3452,129.7805,129.9154,34183.0
2020-05-21 15:30:00,154.18,154.31,153.73,154.27,106881.0,129.9322,130.0418,129.553,130.0081,106881.0
2020-05-22 09:30:00,154.21,154.66,153.0,154.23,51116.0,129.9575,130.3367,128.9378,129.9744,51116.0
2020-05-22 10:00:00,154.11,154.49,153.12,154.02,56011.0,129.8732,130.1935,129.0389,129.7974,56011.0
2020-05-22 10:30:00,154.11,154.14,153.68,153.82,41845.0,129.8732,129.8985,129.5109,129.6288,41845.0
2020-05-22 11:00:00,153.78,154.03,153.75,153.93,30284.0,129.5951,129.8058,129.5699,129.7215,30284.0
2020-05-22 11:30:00,153.85,154.06,153.75,153.93,51556.0,129.6541,129.8311,129.5699,129.7215,51556.0
2020-05-22 12:00:00,153.95,154.01,153.16,153.75,87546.0,129.7384,129.789,129.0726,129.5699,87546.0
2020-05-22 12:30:00,153.73,154.19,153.7,153.94,30702.0,129.553,129.9407,129.5277,129.73,30702.0
2020-05-22 13:00:00,153.94,154.23,153.87,153.99,76472.0,129.73,129.9744,129.671,129.7721,76472.0
2020-05-22 13:30:00,154.05,154.3,153.95,154.11,31560.0,129.8227,130.0334,129.7384,129.8732,31560.0
2020-05-22 14:00:00,154.15,154.71,154.15,154.58,31654.0,129.9069,130.3789,129.9069,130.2693,31654.0
2020-05-22 14:30:00,154.5,154.6,153.31,153.54,38060.0,130.2019,130.2862,129.199,129.3929,38060.0
2020-05-22 15:00:00,153.5,153.5,152.97,153.24,58115.0,129.3592,129.3592,128.9125,129.1401,58115.0
2020-05-22 15:30:00,153.22,153.66,153.1,153.63,132938.0,129.1232,129.494,129.0221,129.4687,132938.0
2020-05-26 09:30:00,158.83,160.94,157.43,160.94,92670.0,133.8509,135.6291,132.6711,135.6291,92670.0
2020-05-26 10:00:00,160.93,161.29,158.8,159.34,50541.0,135.6207,135.924,133.8256,134.2807,50541.0
2020-05-26 10:30:00,159.33,160.91,159.33,160.33,23161.0,134.2723,135.6038,134.2723,135.115,23161.0
2020-05-26 11:00:00,160.4,160.51,159.71,160.13,22246.0,135.174,135.2667,134.5925,134.9465,22246.0
2020-05-26 11:30:00,160.21,160.26,159.67,160.12,25391.0,135.0139,135.056,134.5588,134.938,25391.0
2020-05-26 12:00:00,160.03,160.3,159.66,160.06,27451.0,134.8622,135.0897,134.5504,134.8875,27451.0
2020-05-26 12:30:00,160.12,160.38,159.62,160.12,21190.0,134.938,135.1572,134.5167,134.938,21190.0
2020-05-26 13:00:00,160.16,160.8,160.1,160.58,23825.0,134.9718,135.5111,134.9212,135.3257,23825.0
2020-05-26 13:30:00,160.54,161.53,160.32,161.37,21912.0,135.292,136.1263,135.1066,135.9915,21912.0
2020-05-26 14:00:00,161.39,161.83,161.29,161.82,20833.0,136.0083,136.3791,135.924,136.3707,20833.0
2020-05-26 14:30:00,161.84,162.56,161.76,162.08,33132.0,136.3875,136.9943,136.3201,136.5898,33132.0
2020-05-26 15:00:00,162.04,162.42,161.79,162.25,26487.0,136.5561,136.8763,136.3454,136.7331,26487.0
2020-05-26 15:30:00,162.21,162.21,159.82,160.4,157866.0,136.6994,136.6994,134.6852,135.174,157866.0
2020-05-27 09:30:00,165.0,165.0,163.39,163.39,44357.0,139.0506,139.0506,137.6938,137.6938,44357.0
2020-05-27 10:00:00,163.41,163.59,160.61,160.63,19599.0,137.7106,137.8623,135.351,135.3678,19599.0
2020-05-27 10:30:00,160.54,160.59,159.5,160.56,28667.0,135.292,135.3341,134.4156,135.3088,28667.0
2020-05-27 11:00:00,160.6,161.64,158.86,159.19,41641.0,135.3426,136.219,133.8762,134.1543,41641.0
2020-05-27 11:30:00,159.36,159.72,158.74,158.93,39002.0,134.2976,134.601,133.7751,133.9352,39002.0
2020-05-27 12:00:00,159.0,159.0,157.95,157.97,33203.0,133.9942,133.9942,133.1093,133.1262,33203.0
2020-05-27 12:30:00,158.03,158.44,157.74,158.32,21935.0,133.1767,133.5223,132.9323,133.4211,21935.0
2020-05-27 13:00:00,158.24,158.28,157.74,157.81,19125.0,133.3537,133.3874,132.9323,132.9913,19125.0
2020-05-27 13:30:00,157.84,158.24,157.4,158.05,20614.0,133.0166,133.3537,132.6458,133.1936,20614.0
2020-05-27 14:00:00,158.07,158.86,158.07,158.8,32889.0,133.2104,133.8762,133.2104,133.8256,32889.0
2020-05-27 14:30:00,158.77,159.01,158.46,158.76,21505.0,133.8004,134.0026,133.5391,133.7919,21505.0
2020-05-27 15:00:00,158.73,159.02,157.83,157.9,45454.0,133.7666,134.011,133.0082,133.0672,45454.0
2020-05-27 15:30:00,157.94,159.35,157.85,158.88,128248.0,133.1009,134.2891,133.025,133.8931,128248.0
2020-05-28 09:30:00,160.94,160.94,156.72,157.48,50043.0,135.6291,135.6291,132.0728,132.7132,50043.0
2020-05-28 10:00:00,157.42,158.09,156.66,157.78,33201.0,132.6627,133.2273,132.0222,132.9661,33201.0
2020-05-28 10:30:00,157.78,158.83,157.4,158.66,28736.0,132.9661,133.8509,132.6458,133.7077,28736.0
2020-05-28 11:00:00,158.65,158.65,157.66,158.17,23377.0,133.6992,133.6992,132.8649,133.2947,23377.0
2020-05-28 11:30:00,158.35,158.4,157.82,157.86,32446.0,133.4464,133.4885,132.9998,133.0335,32446.0
2020-05-28 12:00:00,157.88,158.1,157.63,157.71,23670.0,133.0503,133.2357,132.8396,132.9071,23670.0
2020-05-28 12:30:00,157.78,158.42,157.49,158.08,31250.0,132.9661,133.5054,132.7217,133.2189,31250.0
2020-05-28 13:00:00,158.09,158.37,157.83,158.3,27709.0,133.2273,133.4633,133.0082,133.4043,27709.0
2020-05-28 13:30:00,158.3,158.76,158.21,158.49,46147.0,133.4043,133.7919,133.3284,133.5644,46147.0
2020-05-28 14:00:00,158.45,159.5,158.42,159.09,33941.0,133.5307,134.4156,133.5054,134.07,33941.0
2020-05-28 14:30:00,159.1,159.27,158.56,158.91,26317.0,134.0785,134.2217,133.6234,133.9183,26317.0
2020-05-28 15:00:00,158.97,159.18,158.45,158.63,33004.0,133.9689,134.1459,133.5307,133.6824,33004.0
2020-05-28 15:30:00,158.64,159.13,157.82,159.0,266436.0,133.6908,134.1037,132.9998,133.9942,266436.0
2020-05-29 09:30:00,157.21,157.21,155.0,155.58,79216.0,132.4857,132.4857,130.6233,131.112,79216.0
2020-05-29 10:00:00,155.51,158.66,155.4,157.65,39530.0,131.0531,133.7077,130.9604,132.8565,39530.0
2020-05-29 10:30:00,157.76,158.34,157.26,158.07,44844.0,132.9492,133.438,132.5278,133.2104,44844.0
2020-05-29 11:00:00,158.08,158.86,157.84,158.25,45968.0,133.2189,133.8762,133.0166,133.3621,45968.0
2020-05-29 11:30:00,158.25,158.55,157.95,158.34,31358.0,133.3621,133.615,133.1093,133.438,31358.0
2020-05-29 12:00:00,158.33,158.78,158.15,158.51,34487.0,133.4296,133.8088,133.2779,133.5812,34487.0
2020-05-29 12:30:00,158.45,158.52,157.61,158.06,66930.0,133.5307,133.5897,132.8228,133.202,66930.0
2020-05-29 13:00:00,158.0,158.03,156.96,157.02,51851.0,133.1515,133.1767,132.275,132.3256,51851.0
2020-05-29 13:30:00,157.02,157.6,156.94,157.16,35163.0,132.3256,132.8144,132.2582,132.4436,35163.0
2020-05-29 14:00:00,157.15,157.65,156.96,157.54,101236.0,132.4351,132.8565,132.275,132.7638,101236.0
2020-05-29 14:30:00,157.53,158.31,156.31,158.27,90676.0,132.7554,133.4127,131.7272,133.379,90676.0
2020-05-29 15:00:00,158.46,158.61,157.05,157.21,106678.0,133.5391,133.6655,132.3509,132.4857,106678.0
2020-05-29 15:30:00,157.24,157.55,154.22,156.16,406392.0,132.511,132.7722,129.9659,131.6008,406392.0
2020-06-01 09:30:00,155.99,157.74,155.24,156.95,49221.0,131.4576,132.9323,130.8255,132.2666,49221.0
2020-06-01 10:00:00,157.02,157.35,156.39,156.84,44281.0,132.3256,132.6037,131.7947,132.1739,44281.0
2020-06-01 10:30:00,156.88,158.48,156.56,158.48,59958.0,132.2076,133.556,131.9379,133.556,59958.0
2020-06-01 11:00:00,158.46,160.31,158.21,160.12,29711.0,133.5391,135.0982,133.3284,134.938,29711.0
2020-06-01 11:30:00,160.0,160.85,159.93,160.62,20087.0,134.8369,135.5532,134.7779,135.3594,20087.0
2020-06-01 12:00:00,160.58,160.86,160.15,160.32,34693.0,135.3257,135.5617,134.9633,135.1066,34693.0
2020-06-01 12:30:00,160.32,160.64,159.74,160.58,54896.0,135.1066,135.3763,134.6178,135.3257,54896.0
2020-06-01 13:00:00,160.49,160.72,160.1,160.2,28786.0,135.2499,135.4437,134.9212,135.0055,28786.0
2020-06-01 13:30:00,160.2,161.8,160.11,161.33,42865.0,135.0055,136.3538,134.9296,135.9577,42865.0
2020-06-01 14:00:00,161.34,161.49,160.94,160.94,28421.0,135.9662,136.0926,135.6291,135.6291,28421.0
2020-06-01 14:30:00,160.99,161.31,160.88,161.09,50724.0,135.6712,135.9409,135.5785,135.7555,50724.0
2020-06-01 15:00:00,161.13,161.32,160.33,160.33,63370.0,135.7892,135.9493,135.115,135.115,63370.0
2020-06-01 15:30:00,160.32,160.88,160.12,160.38,137798.0,135.1066,135.5785,134.938,135.1572,137798.0
2020-06-02 09:30:00,161.75,161.94,158.7,159.55,181244.0,136.3117,136.4718,133.7414,134.4577,181244.0
2020-06-02 10:00:00,159.52,160.5,159.52,160.16,214819.0,134.4324,135.2583,134.4324,134.9718,214819.0
2020-06-02 10:30:00,160.23,161.48,160.16,161.23,72396.0,135.0307,136.0842,134.9718,135.8735,72396.0
2020-06-02 11:00:00,161.23,161.9,160.95,161.55,39424.0,135.8735,136.4381,135.6375,136.1432,39424.0
2020-06-02 11:30:00,161.39,161.77,161.22,161.32,30126.0,136.0083,136.3286,135.865,135.9493,30126.0
2020-06-02 12:00:00,161.43,161.67,160.95,161.16,26411.0,136.042,136.2443,135.6375,135.8145,26411.0
2020-06-02 12:30:00,161.06,161.19,160.19,160.36,45856.0,135.7302,135.8398,134.997,135.1403,45856.0
2020-06-02 13:00:00,160.36,160.57,159.86,159.91,36186.0,135.1403,135.3173,134.7189,134.7611,36186.0
2020-06-02 13:30:00,159.9,159.94,159.37,159.52,30450.0,134.7526,134.7864,134.306,134.4324,30450.0
2020-06-02 14:00:00,159.52,159.74,159.19,159.53,29072.0,134.4324,134.6178,134.1543,134.4408,29072.0
2020-06-02 14:30:00,159.55,159.55,158.83,159.1,37408.0,134.4577,134.4577,133.8509,134.0785,37408.0
2020-06-02 15:00:00,159.06,159.16,157.67,157.95,47030.0,134.0448,134.129,132.8734,133.1093,47030.0
2020-06-02 15:30:00,157.96,158.98,157.0,158.85,171720.0,133.1177,133.9773,132.3087,133.8678,171720.0
2020-06-03 09:30:00,160.57,162.97,160.01,161.7,29896.0,135.3173,137.3398,134.8453,136.2696,29896.0
2020-06-03 10:00:00,161.81,162.05,161.55,162.05,33895.0,136.3623,136.5645,136.1432,136.5645,33895.0
2020-06-03 10:30:00,162.04,162.68,161.75,162.68,44287.0,136.5561,137.0954,136.3117,137.0954,44287.0
2020-06-03 11:00:00,162.75,162.83,162.1,162.43,180563.0,137.1544,137.2218,136.6067,136.8848,180563.0
2020-06-03 11:30:00,162.46,162.83,162.33,162.7,87316.0,136.91,137.2218,136.8005,137.1123,87316.0
2020-06-03 12:00:00,162.7,163.0,162.37,162.56,47444.0,137.1123,137.3651,136.8342,136.9943,47444.0
2020-06-03 12:30:00,162.56,162.57,161.93,162.01,53402.0,136.9943,137.0027,136.4634,136.5308,53402.0
2020-06-03 13:00:00,162.06,162.06,161.62,161.9,28594.0,136.5729,136.5729,136.2021,136.4381,28594.0
2020-06-03 13:30:00,161.9,162.05,161.58,161.77,32325.0,136.4381,136.5645,136.1684,136.3286,32325.0
2020-06-03 14:00:00,161.79,162.16,161.5,162.16,34729.0,136.3454,136.6572,136.101,136.6572,34729.0
2020-06-03 14:30:00,162.11,162.42,161.92,162.11,45057.0,136.6151,136.8763,136.455,136.6151,45057.0
2020-06-03 15:00:00,162.13,162.5,162.04,162.17,49908.0,136.6319,136.9437,136.5561,136.6656,49908.0
2020-06-03 15:30:00,162.16,162.83,161.79,162.0,247840.0,136.6572,137.2218,136.3454,136.5224,247840.0
2020-06-04 09:30:00,161.13,161.13,158.75,159.42,40777.0,135.7892,135.7892,133.7835,134.3481,40777.0
2020-06-04 10:00:00,159.59,160.42,159.29,160.34,48405.0,134.4914,135.1909,134.2386,135.1234,48405.0
2020-06-04 10:30:00,160.4,161.0,160.19,160.44,46033.0,135.174,135.6796,134.997,135.2077,46033.0
2020-06-04 11:00:00,160.47,160.8,159.97,160.34,41905.0,135.233,135.5111,134.8116,135.1234,41905.0
2020-06-04 11:30:00,160.47,160.78,159.73,160.05,35255.0,135.233,135.4942,134.6094,134.8791,35255.0
2020-06-04 12:00:00,160.05,160.71,159.87,160.02,100336.0,134.8791,135.4353,134.7274,134.8538,100336.0
2020-06-04 12:30:00,160.02,160.45,159.69,160.43,28964.0,134.8538,135.2161,134.5757,135.1993,28964.0
2020-06-04 13:00:00,160.43,160.84,160.09,160.57,48473.0,135.1993,135.5448,134.9128,135.3173,48473.0
2020-06-04 13:30:00,160.56,161.06,160.27,160.94,43665.0,135.3088,135.7302,135.0645,135.6291,43665.0
2020-06-04 14:00:00,160.98,161.85,160.65,160.97,69708.0,135.6628,136.396,135.3847,135.6544,69708.0
2020-06-04 14:30:00,161.01,161.08,159.13,159.15,65154.0,135.6881,135.7471,134.1037,134.1206,65154.0
2020-06-04 15:00:00,159.14,159.28,157.76,158.12,104566.0,134.1122,134.2302,132.9492,133.2526,104566.0
2020-06-04 15:30:00,158.15,158.89,157.85,158.88,248830.0,133.2779,133.9015,133.025,133.8931,248830.0
2020-06-05 09:30:00,165.0,168.25,164.99,165.3,113974.0,139.0506,141.7894,139.0421,139.3034,113974.0
2020-06-05 10:00:00,165.6,167.06,165.24,166.51,102170.0,139.5562,140.7866,139.2528,140.3231,102170.0
2020-06-05 10:30:00,166.53,168.97,166.36,168.75,274493.0,140.3399,142.3962,140.1967,142.2108,274493.0
2020-06-05 11:00:00,168.82,172.35,168.53,172.35,110275.0,142.2698,145.2446,142.0254,145.2446,110275.0
2020-06-05 11:30:00,172.4,173.71,172.22,173.39,83363.0,145.2868,146.3908,145.1351,146.1211,83363.0
2020-06-05 12:00:00,173.39,174.01,172.14,172.44,99117.0,146.1211,146.6436,145.0677,145.3205,99117.0
2020-06-05 12:30:00,172.38,173.28,172.33,172.86,84604.0,145.2699,146.0284,145.2278,145.6744,84604.0
2020-06-05 13:00:00,172.84,173.36,172.38,173.34,65347.0,145.6576,146.0958,145.2699,146.0789,65347.0
2020-06-05 13:30:00,173.4,173.4,172.36,172.89,96767.0,146.1295,146.1295,145.2531,145.6997,96767.0
2020-06-05 14:00:00,172.88,173.48,171.39,172.26,129577.0,145.6913,146.1969,144.4356,145.1688,129577.0
2020-06-05 14:30:00,172.26,172.51,171.73,172.01,79938.0,145.1688,145.3795,144.7221,144.9581,79938.0
2020-06-05 15:00:00,171.97,172.48,171.68,172.43,62470.0,144.9244,145.3542,144.68,145.3121,62470.0
2020-06-05 15:30:00,172.38,172.69,171.54,172.69,216023.0,145.2699,145.5312,144.562,145.5312,216023.0
2020-06-08 09:30:00,175.48,177.01,173.75,173.85,96660.0,147.8824,149.1718,146.4245,146.5087,96660.0
2020-06-08 10:00:00,173.78,175.14,172.59,174.46,68371.0,146.4497,147.5959,145.4469,147.0228,68371.0
2020-06-08 10:30:00,174.52,177.01,174.51,176.66,87137.0,147.0734,149.1718,147.0649,148.8768,87137.0
2020-06-08 11:00:00,176.46,177.01,176.14,176.66,66926.0,148.7083,149.1718,148.4386,148.8768,66926.0
2020-06-08 11:30:00,176.61,177.07,176.26,176.64,35216.0,148.8347,149.2223,148.5397,148.86,35216.0
2020-06-08 12:00:00,176.54,177.01,176.19,176.24,40003.0,148.7757,149.1718,148.4807,148.5229,40003.0
2020-06-08 12:30:00,176.22,176.32,175.77,176.17,31720.0,148.506,148.5903,148.1268,148.4639,31720.0
2020-06-08 13:00:00,176.17,177.05,176.14,177.0,30648.0,148.4639,149.2055,148.4386,149.1633,30648.0
2020-06-08 13:30:00,176.96,177.23,176.94,177.08,54371.0,149.1296,149.3572,149.1128,149.2308,54371.0
2020-06-08 14:00:00,177.11,177.46,177.02,177.27,42037.0,149.256,149.551,149.1802,149.3909,42037.0
2020-06-08 14:30:00,177.32,177.36,176.9,177.14,59844.0,149.433,149.4667,149.0791,149.2813,59844.0
2020-06-08 15:00:00,177.14,177.35,176.45,176.53,47232.0,149.2813,149.4583,148.6998,148.7673,47232.0
2020-06-08 15:30:00,176.53,178.12,176.05,178.1,167548.0,148.7673,150.1072,148.3627,150.0903,167548.0
2020-06-09 09:30:00,176.05,176.05,172.39,173.24,82315.0,148.3627,148.3627,145.2784,145.9947,82315.0
2020-06-09 10:00:00,173.37,174.78,173.25,174.09,36446.0,146.1042,147.2925,146.0031,146.711,36446.0
2020-06-09 10:30:00,174.18,175.23,174.0,174.66,26415.0,146.7868,147.6717,146.6351,147.1914,26415.0
2020-06-09 11:00:00,174.38,174.62,173.64,174.37,19406.0,146.9554,147.1576,146.3318,146.947,19406.0
2020-06-09 11:30:00,174.52,175.53,174.48,174.48,30978.0,147.0734,147.9245,147.0397,147.0397,30978.0
2020-06-09 12:00:00,174.26,174.33,173.71,173.86,16448.0,146.8543,146.9132,146.3908,146.5172,16448.0
2020-06-09 12:30:00,173.92,174.85,173.86,174.85,23983.0,146.5677,147.3515,146.5172,147.3515,23983.0
2020-06-09 13:00:00,174.82,175.03,174.58,174.81,14368.0,147.3262,147.5032,147.1239,147.3178,14368.0
2020-06-09 13:30:00,174.87,175.29,174.22,174.48,13600.0,147.3683,147.7223,146.8205,147.0397,13600.0
2020-06-09 14:00:00,174.59,174.84,173.88,173.97,20585.0,147.1324,147.343,146.534,146.6099,20585.0
2020-06-09 14:30:00,173.97,175.1,173.83,174.61,24930.0,146.6099,147.5622,146.4919,147.1492,24930.0
2020-06-09 15:00:00,174.58,174.78,173.99,174.24,25005.0,147.1239,147.2925,146.6267,146.8374,25005.0
2020-06-09 15:30:00,174.15,174.44,173.2,174.21,133870.0,146.7616,147.0059,145.961,146.8121,133870.0
2020-06-10 09:30:00,172.99,173.57,171.45,172.5,46128.0,145.784,146.2728,144.4862,145.3711,46128.0
2020-06-10 10:00:00,172.65,173.02,170.54,171.17,26538.0,145.4975,145.8093,143.7193,144.2502,26538.0
2020-06-10 10:30:00,171.25,172.2,169.85,170.64,22362.0,144.3176,145.1182,143.1378,143.8036,22362.0
2020-06-10 11:00:00,170.74,172.01,170.69,171.79,25249.0,143.8878,144.9581,143.8457,144.7727,25249.0
2020-06-10 11:30:00,171.58,172.51,171.06,172.06,18083.0,144.5957,145.3795,144.1575,145.0003,18083.0
2020-06-10 12:00:00,172.15,172.7,171.91,172.45,21505.0,145.0761,145.5396,144.8738,145.3289,21505.0
2020-06-10 12:30:00,172.32,173.34,172.22,173.34,13025.0,145.2194,146.0789,145.1351,146.0789,13025.0
2020-06-10 13:00:00,173.2,173.64,172.88,173.42,23110.0,145.961,146.3318,145.6913,146.1464,23110.0
2020-06-10 13:30:00,173.24,173.61,172.96,173.02,26861.0,145.9947,146.3065,145.7587,145.8093,26861.0
2020-06-10 14:00:00,173.39,175.01,172.26,174.3,29753.0,146.1211,147.4863,145.1688,146.888,29753.0
2020-06-10 14:30:00,174.22,174.72,172.87,173.72,63233.0,146.8205,147.2419,145.6829,146.3992,63233.0
2020-06-10 15:00:00,173.73,174.27,172.84,174.05,34667.0,146.4076,146.8627,145.6576,146.6773,34667.0
2020-06-10 15:30:00,173.87,173.96,171.34,171.35,138053.0,146.5256,146.6014,144.3935,144.4019,138053.0
2020-06-11 09:30:00,163.74,167.03,162.15,166.51,70116.0,137.9887,140.7613,136.6488,140.3231,70116.0
2020-06-11 10:00:00,166.45,166.8,162.85,163.28,71274.0,140.2725,140.5675,137.2387,137.6011,71274.0
2020-06-11 10:30:00,163.38,163.53,161.72,162.48,87027.0,137.6853,137.8118,136.2864,136.9269,87027.0
2020-06-11 11:00:00,162.47,163.45,162.3,162.72,47723.0,136.9185,137.7443,136.7752,137.1291,47723.0
2020-06-11 11:30:00,162.83,163.16,162.32,163.04,24065.0,137.2218,137.4999,136.7921,137.3988,24065.0
2020-06-11 12:00:00,163.08,163.11,162.12,162.49,24637.0,137.4325,137.4578,136.6235,136.9353,24637.0
2020-06-11 12:30:00,162.61,163.49,162.14,162.62,36541.0,137.0364,137.778,136.6404,137.0449,36541.0
2020-06-11 13:00:00,162.74,163.43,162.1,162.1,22578.0,137.146,137.7275,136.6067,136.6067,22578.0
2020-06-11 13:30:00,162.06,163.28,161.99,163.18,38809.0,136.5729,137.6011,136.514,137.5168,38809.0
2020-06-11 14:00:00,163.19,163.2,162.4,163.07,45778.0,137.5252,137.5337,136.8595,137.4241,45778.0
2020-06-11 14:30:00,163.17,163.24,162.5,162.78,46352.0,137.5084,137.5674,136.9437,137.1797,46352.0
2020-06-11 15:00:00,162.59,163.1,162.3,162.44,68577.0,137.0196,137.4494,136.7752,136.8932,68577.0
2020-06-11 15:30:00,162.34,163.18,161.83,161.96,172066.0,136.8089,137.5168,136.3791,136.4887,172066.0
2020-06-12 09:30:00,166.44,166.44,163.17,163.92,32306.0,140.2641,140.2641,137.5084,138.1404,32306.0
2020-06-12 10:00:00,164.17,164.47,161.7,161.81,17505.0,138.3511,138.6039,136.2696,136.3623,17505.0
2020-06-12 10:30:00,161.83,161.84,160.23,160.78,46042.0,136.3791,136.3875,135.0307,135.4942,46042.0
2020-06-12 11:00:00,160.88,161.39,159.68,160.67,44735.0,135.5785,136.0083,134.5672,135.4015,44735.0
2020-06-12 11:30:00,160.65,161.22,160.1,161.06,56805.0,135.3847,135.865,134.9212,135.7302,56805.0
2020-06-12 12:00:00,161.15,162.57,160.4,162.35,311265.0,135.8061,137.0027,135.174,136.8173,311265.0
2020-06-12 12:30:00,162.41,162.42,161.15,161.72,82028.0,136.8679,136.8763,135.8061,136.2864,82028.0
2020-06-12 13:00:00,161.77,161.93,160.82,161.08,34485.0,136.3286,136.4634,135.528,135.7471,34485.0
2020-06-12 13:30:00,161.07,161.08,159.78,160.15,43067.0,135.7386,135.7471,134.6515,134.9633,43067.0
2020-06-12 14:00:00,160.11,161.5,160.1,161.49,28517.0,134.9296,136.101,134.9212,136.0926,28517.0
2020-06-12 14:30:00,161.5,162.19,161.14,161.97,77183.0,136.101,136.6825,135.7976,136.4971,77183.0
2020-06-12 15:00:00,162.25,163.17,161.43,161.92,99309.0,136.7331,137.5084,136.042,136.455,99309.0
2020-06-12 15:30:00,161.96,164.5,161.71,163.62,202941.0,136.4887,138.6292,136.278,137.8876,202941.0
2020-06-15 09:30:00,157.88,159.89,157.88,159.57,89236.0,133.0503,134.7442,133.0503,134.4745,89236.0
2020-06-15 10:00:00,159.65,160.0,157.89,158.25,68040.0,134.542,134.8369,133.0588,133.3621,68040.0
2020-06-15 10:30:00,158.32,159.42,158.32,159.0,59604.0,133.4211,134.3481,133.4211,133.9942,59604.0
2020-06-15 11:00:00,159.05,160.3,158.91,159.79,41146.0,134.0363,135.0897,133.9183,134.6599,41146.0
2020-06-15 11:30:00,159.72,160.05,159.13,159.94,24134.0,134.601,134.8791,134.1037,134.7864,24134.0
2020-06-15 12:00:00,159.9,160.65,159.82,160.21,34082.0,134.7526,135.3847,134.6852,135.0139,34082.0
2020-06-15 12:30:00,160.16,160.97,159.97,160.9,42659.0,134.9718,135.6544,134.8116,135.5954,42659.0
2020-06-15 13:00:00,160.85,161.89,160.77,161.5,44830.0,135.5532,136.4297,135.4858,136.101,44830.0
2020-06-15 13:30:00,161.49,161.54,160.26,160.33,25053.0,136.0926,136.1347,135.056,135.115,25053.0
2020-06-15 14:00:00,160.4,162.75,160.38,162.47,79873.0,135.174,137.1544,135.1572,136.9185,79873.0
2020-06-15 14:30:00,162.46,162.57,160.23,160.55,115067.0,136.91,137.0027,135.0307,135.3004,115067.0
2020-06-15 15:00:00,160.55,161.16,159.94,159.97,132525.0,135.3004,135.8145,134.7864,134.8116,132525.0
2020-06-15 15:30:00,160.03,160.74,158.62,160.74,282570.0,134.8622,135.4605,133.6739,135.4605,282570.0
2020-06-16 09:30:00,167.14,168.47,166.62,167.63,65936.0,140.854,141.9748,140.4158,141.267,65936.0
2020-06-16 10:00:00,167.67,170.58,167.28,170.04,56108.0,141.3007,143.753,140.972,143.2979,56108.0
2020-06-16 10:30:00,170.07,170.43,165.85,166.32,28273.0,143.3232,143.6266,139.7669,140.163,28273.0
2020-06-16 11:00:00,165.94,169.41,165.49,169.4,26119.0,139.8427,142.767,139.4635,142.7586,26119.0
2020-06-16 11:30:00,169.55,170.35,168.65,168.88,58043.0,142.885,143.5592,142.1265,142.3204,58043.0
2020-06-16 12:00:00,169.04,169.15,168.12,168.65,29055.0,142.4552,142.5479,141.6799,142.1265,29055.0
2020-06-16 12:30:00,168.63,169.5,168.25,168.28,44181.0,142.1097,142.8429,141.7894,141.8147,44181.0
2020-06-16 13:00:00,168.32,168.5,167.72,167.95,27313.0,141.8484,142.0001,141.3428,141.5366,27313.0
2020-06-16 13:30:00,167.93,167.93,166.45,166.6,28020.0,141.5198,141.5198,140.2725,140.3989,28020.0
2020-06-16 14:00:00,166.65,168.1,166.6,167.66,31186.0,140.4411,141.663,140.3989,141.2922,31186.0
2020-06-16 14:30:00,167.81,168.5,167.81,168.24,24802.0,141.4186,142.0001,141.4186,141.781,24802.0
2020-06-16 15:00:00,168.34,168.42,166.18,166.87,38201.0,141.8653,141.9327,140.045,140.6265,38201.0
2020-06-16 15:30:00,166.92,167.89,166.24,167.49,149123.0,140.6686,141.4861,140.0956,141.149,149123.0
2020-06-17 09:30:00,168.34,169.04,164.8,165.03,42232.0,141.8653,142.4552,138.882,139.0759,42232.0
2020-06-17 10:00:00,165.52,165.52,162.77,162.87,26476.0,139.4888,139.4888,137.1713,137.2556,26476.0
2020-06-17 10:30:00,162.89,163.53,162.36,162.53,26476.0,137.2724,137.8118,136.8258,136.969,26476.0
2020-06-17 11:00:00,162.52,162.52,161.27,161.46,39128.0,136.9606,136.9606,135.9072,136.0673,39128.0
2020-06-17 11:30:00,161.46,162.52,161.45,162.36,19999.0,136.0673,136.9606,136.0589,136.8258,19999.0
2020-06-17 12:00:00,162.31,163.02,162.18,162.86,20118.0,136.7836,137.382,136.6741,137.2471,20118.0
2020-06-17 12:30:00,163.14,163.49,162.62,163.02,12881.0,137.4831,137.778,137.0449,137.382,12881.0
2020-06-17 13:00:00,163.05,163.54,162.92,163.25,11282.0,137.4072,137.8202,137.2977,137.5758,11282.0
2020-06-17 13:30:00,163.31,163.86,163.06,163.1,11373.0,137.6264,138.0899,137.4157,137.4494,11373.0
2020-06-17 14:00:00,163.0,163.6,162.83,163.23,20446.0,137.3651,137.8707,137.2218,137.5589,20446.0
2020-06-17 14:30:00,163.29,163.8,162.94,163.02,21159.0,137.6095,138.0393,137.3145,137.382,21159.0
2020-06-17 15:00:00,162.87,163.07,162.65,163.06,42585.0,137.2556,137.4241,137.0702,137.4157,42585.0
2020-06-17 15:30:00,163.02,163.25,162.37,162.75,148626.0,137.382,137.5758,136.8342,137.1544,148626.0
2020-06-18 09:30:00,160.8,161.61,160.01,160.9,36409.0,135.5111,136.1937,134.8453,135.5954,36409.0
2020-06-18 10:00:00,160.78,161.76,160.54,160.65,26966.0,135.4942,136.3201,135.292,135.3847,26966.0
2020-06-18 10:30:00,160.78,161.56,160.66,161.31,39369.0,135.4942,136.1516,135.3931,135.9409,39369.0
2020-06-18 11:00:00,161.38,161.41,160.19,160.42,25771.0,135.9999,136.0252,134.997,135.1909,25771.0
2020-06-18 11:30:00,160.48,160.95,159.6,159.75,31393.0,135.2414,135.6375,134.4998,134.6262,31393.0
2020-06-18 12:00:00,159.82,160.12,158.86,158.87,38116.0,134.6852,134.938,133.8762,133.8846,38116.0
2020-06-18 12:30:00,158.86,160.28,158.67,160.14,28573.0,133.8762,135.0729,133.7161,134.9549,28573.0
2020-06-18 13:00:00,160.35,160.92,160.18,160.74,31657.0,135.1319,135.6122,134.9886,135.4605,31657.0
2020-06-18 13:30:00,160.75,161.12,160.7,160.89,33566.0,135.469,135.7808,135.4268,135.5869,33566.0
2020-06-18 14:00:00,160.91,161.06,160.18,160.7,59724.0,135.6038,135.7302,134.9886,135.4268,59724.0
2020-06-18 14:30:00,160.7,160.84,159.99,160.3,84246.0,135.4268,135.5448,134.8285,135.0897,84246.0
2020-06-18 15:00:00,160.27,160.55,160.03,160.11,69808.0,135.0645,135.3004,134.8622,134.9296,69808.0
2020-06-18 15:30:00,160.1,160.49,159.32,160.18,177504.0,134.9212,135.2499,134.2639,134.9886,177504.0
2020-06-19 09:30:00,163.7,164.11,160.14,160.71,223085.0,137.955,138.3005,134.9549,135.4353,223085.0
2020-06-19 10:00:00,160.6,161.24,159.89,160.08,20695.0,135.3426,135.8819,134.7442,134.9043,20695.0
2020-06-19 10:30:00,160.06,160.07,159.06,159.07,26861.0,134.8875,134.8959,134.0448,134.0532,26861.0
2020-06-19 11:00:00,159.08,159.98,158.81,159.98,50659.0,134.0616,134.8201,133.8341,134.8201,50659.0
2020-06-19 11:30:00,159.98,160.95,159.77,160.47,44317.0,134.8201,135.6375,134.6431,135.233,44317.0
2020-06-19 12:00:00,160.17,160.34,158.39,158.78,37495.0,134.9802,135.1234,133.4801,133.8088,37495.0
2020-06-19 12:30:00,158.77,158.98,158.21,158.7,31387.0,133.8004,133.9773,133.3284,133.7414,31387.0
2020-06-19 13:00:00,158.7,158.79,158.0,158.5,44707.0,133.7414,133.8172,133.1515,133.5728,44707.0
2020-06-19 13:30:00,158.43,158.75,157.87,157.93,27753.0,133.5138,133.7835,133.0419,133.0925,27753.0
2020-06-19 14:00:00,157.98,158.43,157.06,157.18,53621.0,133.1346,133.5138,132.3593,132.4604,53621.0
2020-06-19 14:30:00,157.16,158.66,157.0,158.42,56034.0,132.4436,133.7077,132.3087,133.5054,56034.0
2020-06-19 15:00:00,158.41,158.55,157.56,157.85,51116.0,133.497,133.615,132.7807,133.025,51116.0
2020-06-19 15:30:00,157.87,158.35,155.09,155.13,512457.0,133.0419,133.4464,130.6991,130.7328,512457.0
2020-06-22 09:30:00,155.47,156.03,152.33,154.64,103699.0,131.0193,131.4913,128.3732,130.3199,103699.0
2020-06-22 10:00:00,154.58,157.64,154.57,157.57,61252.0,130.2693,132.8481,130.2609,132.7891,61252.0
2020-06-22 10:30:00,157.47,157.47,156.33,156.33,30089.0,132.7048,132.7048,131.7441,131.7441,30089.0
2020-06-22 11:00:00,156.11,156.4,155.42,155.55,42285.0,131.5587,131.8031,130.9772,131.0868,42285.0
2020-06-22 11:30:00,155.58,155.68,155.11,155.63,22729.0,131.112,131.1963,130.716,131.1542,22729.0
2020-06-22 12:00:00,155.82,156.64,155.61,155.94,16820.0,131.3143,132.0053,131.1373,131.4154,16820.0
2020-06-22 12:30:00,155.99,156.8,155.8,156.7,18435.0,131.4576,132.1402,131.2974,132.0559,18435.0
2020-06-22 13:00:00,156.78,157.22,156.07,156.22,18102.0,132.1233,132.4941,131.525,131.6514,18102.0
2020-06-22 13:30:00,156.25,156.47,155.91,156.25,14176.0,131.6767,131.8621,131.3901,131.6767,14176.0
2020-06-22 14:00:00,156.17,156.27,155.72,156.22,13891.0,131.6093,131.6935,131.23,131.6514,13891.0
2020-06-22 14:30:00,156.22,156.57,156.02,156.37,23391.0,131.6514,131.9464,131.4828,131.7778,23391.0
2020-06-22 15:00:00,156.41,156.41,155.05,155.3,23784.0,131.8115,131.8115,130.6654,130.8761,23784.0
2020-06-22 15:30:00,155.3,156.37,155.22,156.29,111006.0,130.8761,131.7778,130.8087,131.7104,111006.0
2020-06-23 09:30:00,157.56,158.39,155.97,155.99,31283.0,132.7807,133.4801,131.4407,131.4576,31283.0
2020-06-23 10:00:00,156.0,156.72,155.32,155.34,21561.0,131.466,132.0728,130.8929,130.9098,21561.0
2020-06-23 10:30:00,155.42,155.55,154.4,155.31,48442.0,130.9772,131.0868,130.1176,130.8845,48442.0
2020-06-23 11:00:00,155.35,155.71,154.96,155.33,25860.0,130.9182,131.2216,130.5896,130.9014,25860.0
2020-06-23 11:30:00,155.46,156.0,154.89,155.02,33683.0,131.0109,131.466,130.5306,130.6401,33683.0
2020-06-23 12:00:00,155.13,155.41,154.91,155.03,15489.0,130.7328,130.9688,130.5474,130.6485,15489.0
2020-06-23 12:30:00,155.07,155.5,154.97,155.44,23467.0,130.6823,131.0446,130.598,130.9941,23467.0
2020-06-23 13:00:00,155.35,155.88,155.15,155.78,16158.0,130.9182,131.3649,130.7497,131.2806,16158.0
2020-06-23 13:30:00,155.82,155.86,155.41,155.58,14454.0,131.3143,131.348,130.9688,131.112,14454.0
2020-06-23 14:00:00,155.57,155.59,155.0,155.49,25535.0,131.1036,131.1205,130.6233,131.0362,25535.0
2020-06-23 14:30:00,155.56,155.94,155.38,155.94,20207.0,131.0952,131.4154,130.9435,131.4154,20207.0
2020-06-23 15:00:00,155.81,155.83,155.4,155.66,23685.0,131.3059,131.3227,130.9604,131.1795,23685.0
2020-06-23 15:30:00,155.63,155.78,155.21,155.42,135547.0,131.1542,131.2806,130.8002,130.9772,135547.0
2020-06-24 09:30:00,153.46,154.15,152.0,153.72,67135.0,129.3255,129.9069,128.0951,129.5446,67135.0
2020-06-24 10:00:00,153.72,153.94,152.99,153.74,36509.0,129.5446,129.73,128.9294,129.5614,36509.0
2020-06-24 10:30:00,153.7,153.7,152.16,152.29,58959.0,129.5277,129.5277,128.2299,128.3395,58959.0
2020-06-24 11:00:00,152.32,152.32,150.78,151.09,50173.0,128.3647,128.3647,127.0669,127.3282,50173.0
2020-06-24 11:30:00,151.1,151.1,149.55,149.94,78759.0,127.3366,127.3366,126.0304,126.359,78759.0
2020-06-24 12:00:00,149.92,150.69,149.18,150.69,70656.0,126.3422,126.9911,125.7186,126.9911,70656.0
2020-06-24 12:30:00,150.54,151.58,150.26,151.52,18580.0,126.8647,127.7411,126.6287,127.6906,18580.0
2020-06-24 13:00:00,151.51,151.75,150.59,150.75,13965.0,127.6821,127.8844,126.9068,127.0417,13965.0
2020-06-24 13:30:00,150.55,150.59,149.97,150.5,17728.0,126.8731,126.9068,126.3843,126.831,17728.0
2020-06-24 14:00:00,150.59,151.34,149.96,151.28,23480.0,126.9068,127.5389,126.3759,127.4883,23480.0
2020-06-24 14:30:00,151.12,151.39,150.06,150.27,31006.0,127.3535,127.581,126.4602,126.6371,31006.0
2020-06-24 15:00:00,150.27,151.45,150.21,150.62,22911.0,126.6371,127.6316,126.5866,126.9321,22911.0
2020-06-24 15:30:00,150.73,151.87,150.67,151.61,86443.0,127.0248,127.9855,126.9742,127.7664,86443.0
2020-06-25 09:30:00,150.67,152.07,149.95,151.41,47437.0,126.9742,128.1541,126.3675,127.5979,47437.0
2020-06-25 10:00:00,151.22,152.02,151.1,151.59,40795.0,127.4377,128.1119,127.3366,127.7496,40795.0
2020-06-25 10:30:00,151.7,151.78,150.32,151.07,24030.0,127.8423,127.9097,126.6793,127.3113,24030.0
2020-06-25 11:00:00,151.05,151.38,150.74,151.09,15114.0,127.2945,127.5726,127.0332,127.3282,15114.0
2020-06-25 11:30:00,151.14,151.15,150.5,150.87,28812.0,127.3703,127.3788,126.831,127.1428,28812.0
2020-06-25 12:00:00,150.94,151.39,150.87,151.13,14766.0,127.2018,127.581,127.1428,127.3619,14766.0
2020-06-25 12:30:00,151.19,152.14,151.13,152.0,24084.0,127.4125,128.2131,127.3619,128.0951,24084.0
2020-06-25 13:00:00,151.96,152.09,151.77,151.92,37088.0,128.0614,128.1709,127.9012,128.0277,37088.0
2020-06-25 13:30:00,151.91,152.08,151.16,151.21,32189.0,128.0192,128.1625,127.3872,127.4293,32189.0
2020-06-25 14:00:00,151.17,151.43,151.09,151.2,16101.0,127.3956,127.6147,127.3282,127.4209,16101.0
2020-06-25 14:30:00,151.19,151.56,151.02,151.46,25574.0,127.4125,127.7243,127.2692,127.64,25574.0
2020-06-25 15:00:00,151.43,152.31,151.37,152.17,33969.0,127.6147,128.3563,127.5642,128.2383,33969.0
2020-06-25 15:30:00,152.17,153.49,152.0,153.47,144524.0,128.2383,129.3507,128.0951,129.3339,144524.0
2020-06-26 09:30:00,152.7,154.44,152.01,152.25,25221.0,128.685,130.1513,128.1035,128.3058,25221.0
2020-06-26 10:00:00,152.35,152.66,150.27,150.8,25336.0,128.39,128.6513,126.6371,127.0838,25336.0
2020-06-26 10:30:00,150.99,152.19,150.13,152.01,39586.0,127.2439,128.2552,126.5192,128.1035,39586.0
2020-06-26 11:00:00,152.24,153.19,152.0,152.62,57220.0,128.2973,129.0979,128.0951,128.6176,57220.0
2020-06-26 11:30:00,152.66,153.24,152.45,153.09,29137.0,128.6513,129.1401,128.4743,129.0136,29137.0
2020-06-26 12:00:00,153.16,153.16,152.19,152.81,17040.0,129.0726,129.0726,128.2552,128.7777,17040.0
2020-06-26 12:30:00,152.81,152.89,152.36,152.57,22232.0,128.7777,128.8451,128.3985,128.5754,22232.0
2020-06-26 13:00:00,152.42,152.65,152.15,152.15,11048.0,128.449,128.6428,128.2215,128.2215,11048.0
2020-06-26 13:30:00,152.12,152.68,152.12,152.29,17584.0,128.1962,128.6681,128.1962,128.3395,17584.0
2020-06-26 14:00:00,152.34,152.41,151.87,151.93,17734.0,128.3816,128.4406,127.9855,128.0361,17734.0
2020-06-26 14:30:00,151.87,152.08,151.57,151.86,30969.0,127.9855,128.1625,127.7327,127.9771,30969.0
2020-06-26 15:00:00,151.91,152.05,151.08,151.52,42092.0,128.0192,128.1372,127.3198,127.6906,42092.0
2020-06-26 15:30:00,151.43,151.94,150.6,151.41,175804.0,127.6147,128.0445,126.9152,127.5979,175804.0
2020-06-29 09:30:00,151.37,151.88,148.97,150.61,36886.0,128.8898,129.3241,126.8462,128.2427,36886.0
2020-06-29 10:00:00,150.7,151.52,150.61,150.98,12769.0,128.3193,129.0175,128.2427,128.5577,12769.0
2020-06-29 10:30:00,150.88,152.0,150.82,151.81,25861.0,128.4726,129.4263,128.4215,129.2645,25861.0
2020-06-29 11:00:00,151.97,152.26,151.35,151.85,14141.0,129.4007,129.6476,128.8728,129.2985,14141.0
2020-06-29 11:30:00,151.87,152.19,151.48,151.5,10293.0,129.3156,129.588,128.9835,129.0005,10293.0
2020-06-29 12:00:00,151.66,151.83,151.39,151.47,20141.0,129.1367,129.2815,128.9068,128.975,20141.0
2020-06-29 12:30:00,151.5,151.91,151.15,151.84,13201.0,129.0005,129.3496,128.7025,129.29,13201.0
2020-06-29 13:00:00,151.83,152.01,151.53,151.91,16764.0,129.2815,129.4348,129.0261,129.3496,16764.0
2020-06-29 13:30:00,151.91,152.41,151.9,151.98,18508.0,129.3496,129.7754,129.3411,129.4092,18508.0
2020-06-29 14:00:00,151.98,152.19,151.95,151.97,20342.0,129.4092,129.588,129.3837,129.4007,20342.0
2020-06-29 14:30:00,152.01,152.55,151.72,152.52,47239.0,129.4348,129.8946,129.1878,129.869,47239.0
2020-06-29 15:00:00,152.3,152.42,151.81,152.2,39815.0,129.6817,129.7839,129.2645,129.5966,39815.0
2020-06-29 15:30:00,152.25,152.97,151.98,152.97,99877.0,129.6391,130.2522,129.4092,130.2522,99877.0
2020-06-30 09:30:00,152.72,154.46,151.96,152.28,34483.0,130.0393,131.5209,129.3922,129.6647,34483.0
2020-06-30 10:00:00,152.39,153.43,152.33,153.27,20873.0,129.7583,130.6439,129.7072,130.5076,20873.0
2020-06-30 10:30:00,153.42,154.68,153.38,153.95,25333.0,130.6354,131.7082,130.6013,131.0867,25333.0
2020-06-30 11:00:00,154.0,155.13,153.91,155.08,15859.0,131.1292,132.0914,131.0526,132.0488,15859.0
2020-06-30 11:30:00,154.96,155.14,154.36,154.69,15200.0,131.9467,132.0999,131.4358,131.7168,15200.0
2020-06-30 12:00:00,154.64,154.95,154.38,154.43,16839.0,131.6742,131.9381,131.4528,131.4954,16839.0
2020-06-30 12:30:00,154.43,154.69,154.25,154.34,20833.0,131.4954,131.7168,131.3421,131.4187,20833.0
2020-06-30 13:00:00,154.35,154.5,153.82,154.06,51982.0,131.4273,131.555,130.976,131.1803,51982.0
2020-06-30 13:30:00,154.03,154.03,153.41,153.42,20353.0,131.1548,131.1548,130.6269,130.6354,20353.0
2020-06-30 14:00:00,153.34,153.34,152.43,153.04,52063.0,130.5673,130.5673,129.7924,130.3118,52063.0
2020-06-30 14:30:00,152.93,153.78,152.77,153.78,34531.0,130.2181,130.9419,130.0819,130.9419,34531.0
2020-06-30 15:00:00,153.73,154.25,153.47,153.99,32164.0,130.8993,131.3421,130.6779,131.1207,32164.0
2020-06-30 15:30:00,153.99,155.37,153.91,154.66,186895.0,131.1207,132.2958,131.0526,131.6912,186895.0
2020-07-01 09:30:00,155.03,158.17,154.59,157.48,32676.0,132.0063,134.6799,131.6316,134.0924,32676.0
2020-07-01 10:00:00,157.54,158.07,157.31,157.58,24336.0,134.1435,134.5948,133.9477,134.1776,24336.0
2020-07-01 10:30:00,157.96,157.98,157.32,157.81,22967.0,134.5011,134.5182,133.9562,134.3734,22967.0
2020-07-01 11:00:00,157.92,157.92,156.92,157.01,23528.0,134.4671,134.4671,133.6156,133.6922,23528.0
2020-07-01 11:30:00,157.0,158.11,156.94,157.54,18087.0,133.6837,134.6289,133.6326,134.1435,18087.0
2020-07-01 12:00:00,157.36,158.11,157.27,158.11,15130.0,133.9902,134.6289,133.9136,134.6289,15130.0
2020-07-01 12:30:00,158.17,158.86,157.9,158.7,24748.0,134.6799,135.2675,134.45,135.1312,24748.0
2020-07-01 13:00:00,158.74,158.85,158.35,158.74,15139.0,135.1653,135.259,134.8332,135.1653,15139.0
2020-07-01 13:30:00,158.7,158.84,158.32,158.73,33733.0,135.1312,135.2504,134.8077,135.1568,33733.0
2020-07-01 14:00:00,158.74,159.58,158.55,159.19,25777.0,135.1653,135.8805,135.0035,135.5485,25777.0
2020-07-01 14:30:00,159.22,159.71,159.0,159.58,23658.0,135.574,135.9912,135.3867,135.8805,23658.0
2020-07-01 15:00:00,159.48,159.66,159.13,159.38,41391.0,135.7954,135.9487,135.4974,135.7102,41391.0
2020-07-01 15:30:00,159.35,159.76,158.95,159.04,91706.0,135.6847,136.0338,135.3441,135.4207,91706.0
2020-07-02 09:30:00,161.57,162.55,160.35,161.03,35574.0,137.575,138.4095,136.5362,137.1152,35574.0
2020-07-02 10:00:00,160.87,160.88,159.15,159.15,14139.0,136.979,136.9875,135.5144,135.5144,14139.0
2020-07-02 10:30:00,159.38,159.41,158.26,158.26,12027.0,135.7102,135.7358,134.7566,134.7566,12027.0
2020-07-02 11:00:00,158.42,158.65,157.29,158.21,9656.0,134.8928,135.0887,133.9306,134.714,9656.0
2020-07-02 11:30:00,158.68,158.81,158.05,158.25,23146.0,135.1142,135.2249,134.5778,134.7481,23146.0
2020-07-02 12:00:00,158.15,158.3,157.73,157.99,23224.0,134.6629,134.7906,134.3053,134.5267,23224.0
2020-07-02 12:30:00,158.03,158.37,157.81,158.25,10565.0,134.5607,134.8502,134.3734,134.7481,10565.0
2020-07-02 13:00:00,158.32,158.79,158.26,158.65,12493.0,134.8077,135.2079,134.7566,135.0887,12493.0
2020-07-02 13:30:00,158.66,159.74,158.66,159.53,24553.0,135.0972,136.0168,135.0972,135.838,24553.0
2020-07-02 14:00:00,159.48,160.0,159.31,159.91,20537.0,135.7954,136.2382,135.6506,136.1615,20537.0
2020-07-02 14:30:00,159.9,160.16,159.62,159.83,148187.0,136.153,136.3744,135.9146,136.0934,148187.0
2020-07-02 15:00:00,159.81,160.42,159.74,160.31,46261.0,136.0764,136.5958,136.0168,136.5021,46261.0
2020-07-02 15:30:00,160.31,160.48,159.6,160.04,224886.0,136.5021,136.6469,135.8976,136.2722,224886.0
2020-07-06 09:30:00,163.22,163.7,160.51,160.65,27726.0,138.98,139.3887,136.6724,136.7916,27726.0
2020-07-06 10:00:00,160.34,160.6,158.31,159.35,22368.0,136.5277,136.7491,134.7991,135.6847,22368.0
2020-07-06 10:30:00,159.12,159.29,158.72,159.0,27077.0,135.4889,135.6336,135.1483,135.3867,27077.0
2020-07-06 11:00:00,158.93,159.4,158.68,159.27,62676.0,135.3271,135.7273,135.1142,135.6166,62676.0
2020-07-06 11:30:00,159.49,160.32,159.43,159.79,49020.0,135.8039,136.5106,135.7528,136.0594,49020.0
2020-07-06 12:00:00,159.76,160.01,159.5,159.89,44784.0,136.0338,136.2467,135.8124,136.1445,44784.0
2020-07-06 12:30:00,159.86,159.91,159.05,159.46,38042.0,136.119,136.1615,135.4292,135.7784,38042.0
2020-07-06 13:00:00,159.48,160.0,159.23,159.97,97593.0,135.7954,136.2382,135.5825,136.2126,97593.0
2020-07-06 13:30:00,159.96,160.22,159.81,159.94,28128.0,136.2041,136.4255,136.0764,136.1871,28128.0
2020-07-06 14:00:00,159.94,160.04,159.66,159.77,41319.0,136.1871,136.2722,135.9487,136.0423,41319.0
2020-07-06 14:30:00,159.8,159.8,159.48,159.5,58117.0,136.0679,136.0679,135.7954,135.8124,58117.0
2020-07-06 15:00:00,159.5,159.74,159.1,159.3,109123.0,135.8124,136.0168,135.4718,135.6421,109123.0
2020-07-06 15:30:00,159.3,159.74,158.94,159.49,165306.0,135.6421,136.0168,135.3356,135.8039,165306.0
2020-07-07 09:30:00,156.96,158.24,155.91,156.91,35529.0,133.6496,134.7395,132.7556,133.6071,35529.0
2020-07-07 10:00:00,157.0,157.3,156.74,157.15,35838.0,133.6837,133.9391,133.4623,133.8114,35838.0
2020-07-07 10:30:00,157.16,157.2,156.27,156.66,72774.0,133.8199,133.854,133.0621,133.3942,72774.0
2020-07-07 11:00:00,156.55,156.73,155.72,156.05,48772.0,133.3005,133.4538,132.5938,132.8748,48772.0
2020-07-07 11:30:00,156.1,156.15,155.37,155.67,46277.0,132.9174,132.9599,132.2958,132.5512,46277.0
2020-07-07 12:00:00,155.64,155.93,155.47,155.62,53944.0,132.5257,132.7726,132.3809,132.5086,53944.0
2020-07-07 12:30:00,155.54,155.54,154.97,155.08,26497.0,132.4405,132.4405,131.9552,132.0488,26497.0
2020-07-07 13:00:00,155.05,155.45,155.05,155.45,47778.0,132.0233,132.3639,132.0233,132.3639,47778.0
2020-07-07 13:30:00,155.39,155.44,155.07,155.34,28208.0,132.3128,132.3554,132.0403,132.2702,28208.0
2020-07-07 14:00:00,155.23,155.91,155.0,155.55,24883.0,132.1766,132.7556,131.9807,132.449,24883.0
2020-07-07 14:30:00,155.56,155.57,155.3,155.45,20356.0,132.4576,132.4661,132.2362,132.3639,20356.0
2020-07-07 15:00:00,155.42,155.73,155.19,155.54,49997.0,132.3383,132.6023,132.1425,132.4405,49997.0
2020-07-07 15:30:00,155.55,155.7,154.57,154.7,172505.0,132.449,132.5768,131.6146,131.7253,172505.0
2020-07-08 09:30:00,154.72,155.72,154.09,155.41,49701.0,131.7423,132.5938,131.2059,132.3298,49701.0
2020-07-08 10:00:00,155.29,155.76,154.25,154.53,50589.0,132.2277,132.6279,131.3421,131.5805,50589.0
2020-07-08 10:30:00,154.49,154.8,154.31,154.39,80622.0,131.5465,131.8104,131.3932,131.4613,80622.0
2020-07-08 11:00:00,154.4,154.55,153.56,153.91,49615.0,131.4698,131.5976,130.7546,131.0526,49615.0
2020-07-08 11:30:00,153.85,154.4,153.74,153.86,46740.0,131.0015,131.4698,130.9078,131.01,46740.0
2020-07-08 12:00:00,153.87,154.24,153.84,154.0,25255.0,131.0185,131.3336,130.993,131.1292,25255.0
2020-07-08 12:30:00,154.05,154.26,153.87,154.18,15981.0,131.1718,131.3506,131.0185,131.2825,15981.0
2020-07-08 13:00:00,154.2,154.35,153.79,153.91,39748.0,131.2995,131.4273,130.9504,131.0526,39748.0
2020-07-08 13:30:00,153.94,154.22,153.87,154.09,14197.0,131.0781,131.3166,131.0185,131.2059,14197.0
2020-07-08 14:00:00,154.05,154.13,153.84,153.92,20598.0,131.1718,131.2399,130.993,131.0611,20598.0
2020-07-08 14:30:00,153.86,153.86,153.22,153.41,32724.0,131.01,131.01,130.4651,130.6269,32724.0
2020-07-08 15:00:00,153.32,153.8,152.93,153.56,23362.0,130.5502,130.9589,130.2181,130.7546,23362.0
2020-07-08 15:30:00,153.56,153.61,153.16,153.34,104504.0,130.7546,130.7972,130.414,130.5673,104504.0
2020-07-09 09:30:00,152.61,153.45,151.09,151.3,37639.0,129.9457,130.6609,128.6514,128.8302,37639.0
2020-07-09 10:00:00,151.34,151.65,150.95,151.32,67335.0,128.8643,129.1282,128.5322,128.8472,67335.0
2020-07-09 10:30:00,151.27,152.09,151.26,151.4,121782.0,128.8047,129.5029,128.7962,128.9154,121782.0
2020-07-09 11:00:00,151.35,151.58,150.85,151.08,71497.0,128.8728,129.0686,128.447,128.6429,71497.0
2020-07-09 11:30:00,151.26,151.61,150.05,150.16,22082.0,128.7962,129.0942,127.7659,127.8595,22082.0
2020-07-09 12:00:00,150.16,151.03,150.02,150.52,22575.0,127.8595,128.6003,127.7403,128.1661,22575.0
2020-07-09 12:30:00,150.47,150.54,149.89,150.34,18808.0,128.1235,128.1831,127.6296,128.0128,18808.0
2020-07-09 13:00:00,150.26,150.89,150.26,150.86,18705.0,127.9447,128.4811,127.9447,128.4556,18705.0
2020-07-09 13:30:00,150.98,151.29,150.63,151.18,26255.0,128.5577,128.8217,128.2597,128.728,26255.0
2020-07-09 14:00:00,151.1,151.77,151.1,151.57,11351.0,128.6599,129.2304,128.6599,129.0601,11351.0
2020-07-09 14:30:00,151.49,151.61,151.25,151.5,11807.0,128.992,129.0942,128.7876,129.0005,11807.0
2020-07-09 15:00:00,151.53,151.95,151.34,151.76,22199.0,129.0261,129.3837,128.8643,129.2219,22199.0
2020-07-09 15:30:00,151.72,152.75,151.25,151.65,136191.0,129.1878,130.0649,128.7876,129.1282,136191.0
2020-07-10 09:30:00,151.62,153.9,151.62,151.84,28000.0,129.1027,131.0441,129.1027,129.29,28000.0
2020-07-10 10:00:00,151.75,152.15,151.07,151.44,15982.0,129.2134,129.554,128.6344,128.9494,15982.0
2020-07-10 10:30:00,151.4,152.14,151.38,151.95,27896.0,128.9154,129.5455,128.8983,129.3837,27896.0
2020-07-10 11:00:00,151.73,152.47,151.72,151.97,14162.0,129.1964,129.8265,129.1878,129.4007,14162.0
2020-07-10 11:30:00,151.99,152.31,151.76,152.26,8524.0,129.4177,129.6902,129.2219,129.6476,8524.0
2020-07-10 12:00:00,152.21,152.76,151.95,151.95,11075.0,129.6051,130.0734,129.3837,129.3837,11075.0
2020-07-10 12:30:00,151.92,151.96,151.48,151.87,9820.0,129.3581,129.3922,128.9835,129.3156,9820.0
2020-07-10 13:00:00,151.89,151.98,151.63,151.7,8609.0,129.3326,129.4092,129.1112,129.1708,8609.0
2020-07-10 13:30:00,151.8,152.44,151.79,152.24,13875.0,129.256,129.8009,129.2474,129.6306,13875.0
2020-07-10 14:00:00,152.1,152.36,151.76,151.89,12504.0,129.5114,129.7328,129.2219,129.3326,12504.0
2020-07-10 14:30:00,151.83,152.25,151.71,152.08,14891.0,129.2815,129.6391,129.1793,129.4944,14891.0
2020-07-10 15:00:00,152.02,152.29,151.86,152.26,26351.0,129.4433,129.6732,129.307,129.6476,26351.0
2020-07-10 15:30:00,152.24,152.77,152.06,152.67,83228.0,129.6306,130.0819,129.4773,129.9968,83228.0
2020-07-13 09:30:00,152.94,153.72,150.7,151.18,37140.0,130.2267,130.8908,128.3193,128.728,37140.0
2020-07-13 10:00:00,151.19,152.69,150.65,152.58,38159.0,128.7366,130.0138,128.2767,129.9201,38159.0
2020-07-13 10:30:00,152.5,152.95,152.02,152.82,12209.0,129.852,130.2352,129.4433,130.1245,12209.0
2020-07-13 11:00:00,152.75,153.12,152.72,152.88,17709.0,130.0649,130.3799,130.0393,130.1756,17709.0
2020-07-13 11:30:00,152.86,153.05,152.24,152.77,10856.0,130.1585,130.3203,129.6306,130.0819,10856.0
2020-07-13 12:00:00,152.7,152.89,152.31,152.48,22870.0,130.0223,130.1841,129.6902,129.835,22870.0
2020-07-13 12:30:00,152.44,153.44,152.38,153.4,23669.0,129.8009,130.6524,129.7498,130.6183,23669.0
2020-07-13 13:00:00,153.48,153.88,153.15,153.53,28045.0,130.6865,131.0271,130.4055,130.729,28045.0
2020-07-13 13:30:00,153.52,154.31,153.41,153.75,36290.0,130.7205,131.3932,130.6269,130.9164,36290.0
2020-07-13 14:00:00,153.9,153.93,153.17,153.3,30654.0,131.0441,131.0696,130.4225,130.5332,30654.0
2020-07-13 14:30:00,153.47,153.83,153.34,153.5,22263.0,130.6779,130.9845,130.5673,130.7035,22263.0
2020-07-13 15:00:00,153.55,153.55,152.87,153.03,23852.0,130.7461,130.7461,130.1671,130.3033,23852.0
2020-07-13 15:30:00,153.05,153.17,151.84,152.21,95425.0,130.3203,130.4225,129.29,129.6051,95425.0
2020-07-14 09:30:00,151.86,154.11,151.37,153.85,22054.0,129.307,131.2229,128.8898,131.0015,22054.0
2020-07-14 10:00:00,153.75,154.81,152.69,154.81,15643.0,130.9164,131.8189,130.0138,131.8189,15643.0
2020-07-14 10:30:00,154.85,155.39,153.76,154.13,23000.0,131.853,132.3128,130.9249,131.2399,23000.0
2020-07-14 11:00:00,153.85,154.54,153.78,154.21,11974.0,131.0015,131.589,130.9419,131.308,11974.0
2020-07-14 11:30:00,154.07,154.55,153.88,154.19,14318.0,131.1888,131.5976,131.0271,131.291,14318.0
2020-07-14 12:00:00,154.15,154.34,153.69,154.08,14852.0,131.257,131.4187,130.8653,131.1974,14852.0
2020-07-14 12:30:00,154.1,154.28,153.82,153.85,13555.0,131.2144,131.3676,130.976,131.0015,13555.0
2020-07-14 13:00:00,153.91,153.93,153.19,153.19,15493.0,131.0526,131.0696,130.4395,130.4395,15493.0
2020-07-14 13:30:00,153.18,153.57,152.75,153.27,10736.0,130.431,130.7631,130.0649,130.5076,10736.0
2020-07-14 14:00:00,153.17,153.89,153.12,153.23,11279.0,130.4225,131.0356,130.3799,130.4736,11279.0
2020-07-14 14:30:00,153.24,153.48,152.85,153.39,20869.0,130.4821,130.6865,130.15,130.6098,20869.0
2020-07-14 15:00:00,153.4,153.72,153.06,153.7,25135.0,130.6183,130.8908,130.3288,130.8738,25135.0
2020-07-14 15:30:00,153.76,155.29,153.54,154.48,102153.0,130.9249,132.2277,130.7375,131.5379,102153.0
2020-07-15 09:30:00,156.07,156.2,153.57,154.16,54648.0,132.8918,133.0025,130.7631,131.2655,54648.0
2020-07-15 10:00:00,154.07,154.25,153.1,154.22,33100.0,131.1888,131.3421,130.3629,131.3166,33100.0
2020-07-15 10:30:00,154.37,154.69,153.2,153.31,37540.0,131.4443,131.7168,130.448,130.5417,37540.0
2020-07-15 11:00:00,153.17,153.55,153.03,153.44,32570.0,130.4225,130.7461,130.3033,130.6524,32570.0
2020-07-15 11:30:00,153.52,153.65,153.05,153.16,22745.0,130.7205,130.8312,130.3203,130.414,22745.0
2020-07-15 12:00:00,153.0,153.2,152.73,152.89,17528.0,130.2777,130.448,130.0478,130.1841,17528.0
2020-07-15 12:30:00,152.83,153.02,152.52,152.85,17223.0,130.133,130.2948,129.869,130.15,17223.0
2020-07-15 13:00:00,152.86,154.02,152.86,153.69,20571.0,130.1585,131.1463,130.1585,130.8653,20571.0
2020-07-15 13:30:00,153.66,153.7,153.34,153.52,17851.0,130.8397,130.8738,130.5673,130.7205,17851.0
2020-07-15 14:00:00,153.43,153.85,153.42,153.75,18219.0,130.6439,131.0015,130.6354,130.9164,18219.0
2020-07-15 14:30:00,153.74,154.25,153.64,153.93,26587.0,130.9078,131.3421,130.8227,131.0696,26587.0
2020-07-15 15:00:00,153.95,154.24,153.48,154.15,29972.0,131.0867,131.3336,130.6865,131.257,29972.0
2020-07-15 15:30:00,154.16,154.58,153.93,154.54,140840.0,131.2655,131.6231,131.0696,131.589,140840.0
2020-07-16 09:30:00,152.77,155.11,152.77,154.29,43233.0,130.0819,132.0744,130.0819,131.3762,43233.0
2020-07-16 10:00:00,153.92,154.79,153.91,154.3,63010.0,131.0611,131.8019,131.0526,131.3847,63010.0
2020-07-16 10:30:00,154.2,154.62,154.08,154.52,15659.0,131.2995,131.6572,131.1974,131.572,15659.0
2020-07-16 11:00:00,154.73,155.4,154.65,155.4,18232.0,131.7508,132.3213,131.6827,132.3213,18232.0
2020-07-16 11:30:00,155.24,155.34,154.54,154.54,16822.0,132.1851,132.2702,131.589,131.589,16822.0
2020-07-16 12:00:00,154.53,154.71,154.19,154.2,26875.0,131.5805,131.7338,131.291,131.2995,26875.0
2020-07-16 12:30:00,154.22,154.29,153.88,154.16,27450.0,131.3166,131.3762,131.0271,131.2655,27450.0
2020-07-16 13:00:00,154.16,154.7,154.09,154.62,19908.0,131.2655,131.7253,131.2059,131.6572,19908.0
2020-07-16 13:30:00,154.66,154.79,154.21,154.33,18038.0,131.6912,131.8019,131.308,131.4102,18038.0
2020-07-16 14:00:00,154.34,154.64,154.27,154.45,18549.0,131.4187,131.6742,131.3591,131.5124,18549.0
2020-07-16 14:30:00,154.43,154.69,154.29,154.31,21139.0,131.4954,131.7168,131.3762,131.3932,21139.0
2020-07-16 15:00:00,154.32,154.71,154.29,154.71,67010.0,131.4017,131.7338,131.3762,131.7338,67010.0
2020-07-16 15:30:00,154.68,154.69,154.01,154.45,127923.0,131.7082,131.7168,131.1377,131.5124,127923.0
2020-07-17 09:30:00,154.79,155.04,152.89,153.11,48097.0,131.8019,132.0148,130.1841,130.3714,48097.0
2020-07-17 10:00:00,153.01,153.48,152.89,153.26,19918.0,130.2863,130.6865,130.1841,130.4991,19918.0
2020-07-17 10:30:00,153.23,153.48,152.8,153.42,23448.0,130.4736,130.6865,130.1074,130.6354,23448.0
2020-07-17 11:00:00,153.47,154.5,153.31,153.48,29579.0,130.6779,131.555,130.5417,130.6865,29579.0
2020-07-17 11:30:00,153.51,153.95,153.36,153.68,24051.0,130.712,131.0867,130.5843,130.8568,24051.0
2020-07-17 12:00:00,153.72,153.73,153.15,153.4,20902.0,130.8908,130.8993,130.4055,130.6183,20902.0
2020-07-17 12:30:00,153.38,153.59,153.24,153.36,20965.0,130.6013,130.7801,130.4821,130.5843,20965.0
2020-07-17 13:00:00,153.31,153.76,153.31,153.58,38060.0,130.5417,130.9249,130.5417,130.7716,38060.0
2020-07-17 13:30:00,153.51,153.6,153.26,153.38,27440.0,130.712,130.7886,130.4991,130.6013,27440.0
2020-07-17 14:00:00,153.41,153.74,153.4,153.61,28881.0,130.6269,130.9078,130.6183,130.7972,28881.0
2020-07-17 14:30:00,153.61,153.73,153.28,153.46,31084.0,130.7972,130.8993,130.5162,130.6694,31084.0
2020-07-17 15:00:00,153.41,154.08,153.41,154.06,27587.0,130.6269,131.1974,130.6269,131.1803,27587.0
2020-07-17 15:30:00,154.05,154.15,153.47,153.9,149528.0,131.1718,131.257,130.6779,131.0441,149528.0
2020-07-20 09:30:00,151.27,153.09,150.16,150.54,73111.0,128.8047,130.3544,127.8595,128.1831,73111.0
2020-07-20 10:00:00,150.56,150.57,149.25,149.31,46971.0,128.2001,128.2086,127.0847,127.1358,46971.0
2020-07-20 10:30:00,149.31,149.81,149.17,149.23,39406.0,127.1358,127.5615,127.0165,127.0676,39406.0
2020-07-20 11:00:00,149.06,149.41,148.65,148.67,49054.0,126.9229,127.2209,126.5738,126.5908,49054.0
2020-07-20 11:30:00,148.69,148.78,148.17,148.21,38451.0,126.6078,126.6845,126.1651,126.1991,38451.0
2020-07-20 12:00:00,148.15,149.14,148.06,148.69,77801.0,126.148,126.991,126.0714,126.6078,77801.0
2020-07-20 12:30:00,148.67,148.97,148.32,148.79,15962.0,126.5908,126.8462,126.2928,126.693,15962.0
2020-07-20 13:00:00,148.83,149.41,148.73,149.37,16586.0,126.727,127.2209,126.6419,127.1868,16586.0
2020-07-20 13:30:00,149.29,149.99,149.19,149.94,20478.0,127.1187,127.7148,127.0336,127.6722,20478.0
2020-07-20 14:00:00,149.85,149.98,149.47,149.69,16731.0,127.5956,127.7062,127.272,127.4593,16731.0
2020-07-20 14:30:00,149.63,149.9,149.47,149.55,21215.0,127.4082,127.6381,127.272,127.3401,21215.0
2020-07-20 15:00:00,149.53,149.84,149.4,149.71,29661.0,127.3231,127.587,127.2124,127.4763,29661.0
2020-07-20 15:30:00,149.67,150.12,149.51,149.51,129430.0,127.4423,127.8255,127.306,127.306,129430.0
2020-07-21 09:30:00,150.52,151.2,149.91,150.36,25379.0,128.1661,128.7451,127.6466,128.0298,25379.0
2020-07-21 10:00:00,150.46,150.58,149.25,149.44,29708.0,128.115,128.2171,127.0847,127.2464,29708.0
2020-07-21 10:30:00,149.45,150.08,149.32,149.4,22670.0,127.255,127.7914,127.1443,127.2124,22670.0
2020-07-21 11:00:00,149.46,150.12,149.21,150.11,17530.0,127.2635,127.8255,127.0506,127.8169,17530.0
2020-07-21 11:30:00,150.15,150.6,150.03,150.55,25193.0,127.851,128.2342,127.7488,128.1916,25193.0
2020-07-21 12:00:00,150.52,150.77,150.0,150.07,10728.0,128.1661,128.3789,127.7233,127.7829,10728.0
2020-07-21 12:30:00,150.09,150.19,149.73,150.13,18338.0,127.7999,127.8851,127.4934,127.834,18338.0
2020-07-21 13:00:00,150.16,150.34,149.83,149.88,23345.0,127.8595,128.0128,127.5785,127.6211,23345.0
2020-07-21 13:30:00,149.79,149.82,149.28,149.33,13181.0,127.5445,127.57,127.1102,127.1528,13181.0
2020-07-21 14:00:00,149.34,149.34,148.12,148.16,35063.0,127.1613,127.1613,126.1225,126.1565,35063.0
2020-07-21 14:30:00,148.15,148.4,147.92,148.08,51037.0,126.148,126.3609,125.9522,126.0884,51037.0
2020-07-21 15:00:00,148.1,148.25,147.87,148.11,74468.0,126.1055,126.2332,125.9096,126.114,74468.0
2020-07-21 15:30:00,148.14,148.18,147.32,147.48,196295.0,126.1395,126.1736,125.4413,125.5775,196295.0
2020-07-22 09:30:00,146.64,148.19,145.58,148.0,78424.0,124.8623,126.1821,123.9597,126.0203,78424.0
2020-07-22 10:00:00,148.0,148.74,147.52,148.39,97658.0,126.0203,126.6504,125.6116,126.3524,97658.0
2020-07-22 10:30:00,148.4,149.56,148.36,149.0,195068.0,126.3609,127.3486,126.3268,126.8718,195068.0
2020-07-22 11:00:00,149.0,149.64,148.96,149.39,86755.0,126.8718,127.4167,126.8377,127.2039,86755.0
2020-07-22 11:30:00,149.44,149.45,148.69,148.8,62590.0,127.2464,127.255,126.6078,126.7015,62590.0
2020-07-22 12:00:00,148.81,149.22,148.68,148.99,33374.0,126.71,127.0591,126.5993,126.8633,33374.0
2020-07-22 12:30:00,149.01,149.11,148.26,148.26,46702.0,126.8803,126.9655,126.2417,126.2417,46702.0
2020-07-22 13:00:00,148.34,148.5,148.1,148.17,30169.0,126.3098,126.446,126.1055,126.1651,30169.0
2020-07-22 13:30:00,148.15,148.17,147.66,147.83,51385.0,126.148,126.1651,125.7308,125.8755,51385.0
2020-07-22 14:00:00,147.85,148.64,147.8,148.14,126222.0,125.8926,126.5653,125.85,126.1395,126222.0
2020-07-22 14:30:00,148.14,149.84,147.96,149.83,533361.0,126.1395,127.587,125.9862,127.5785,533361.0
2020-07-22 15:00:00,149.84,150.1,149.73,149.99,119771.0,127.587,127.8084,127.4934,127.7148,119771.0
2020-07-22 15:30:00,149.97,150.71,149.48,150.4,239471.0,127.6977,128.3278,127.2805,128.0639,239471.0
2020-07-23 09:30:00,150.55,151.88,148.57,148.96,57006.0,128.1916,129.3241,126.5057,126.8377,57006.0
2020-07-23 10:00:00,148.91,149.23,147.69,147.95,32219.0,126.7952,127.0676,125.7563,125.9777,32219.0
2020-07-23 10:30:00,147.84,147.89,147.01,147.61,31675.0,125.8841,125.9266,125.1773,125.6882,31675.0
2020-07-23 11:00:00,147.61,148.2,147.6,147.87,23622.0,125.6882,126.1906,125.6797,125.9096,23622.0
2020-07-23 11:30:00,147.89,148.6,147.69,148.19,23207.0,125.9266,126.5312,125.7563,126.1821,23207.0
2020-07-23 12:00:00,148.15,148.35,147.96,148.3,14749.0,126.148,126.3183,125.9862,126.2757,14749.0
2020-07-23 12:30:00,148.28,148.85,148.05,148.58,20722.0,126.2587,126.7441,126.0629,126.5142,20722.0
2020-07-23 13:00:00,148.58,148.85,148.31,148.85,12573.0,126.5142,126.7441,126.2843,126.7441,12573.0
2020-07-23 13:30:00,148.84,148.84,147.68,147.87,21364.0,126.7356,126.7356,125.7478,125.9096,21364.0
2020-07-23 14:00:00,147.74,147.84,146.72,147.47,27783.0,125.7989,125.8841,124.9304,125.569,27783.0
2020-07-23 14:30:00,147.44,147.92,147.41,147.53,26818.0,125.5435,125.9522,125.5179,125.6201,26818.0
2020-07-23 15:00:00,147.53,147.83,147.34,147.53,52102.0,125.6201,125.8755,125.4583,125.6201,52102.0
2020-07-23 15:30:00,147.5,148.33,147.27,148.14,121384.0,125.5946,126.3013,125.3987,126.1395,121384.0
2020-07-24 09:30:00,148.67,149.33,147.29,148.47,48421.0,126.5908,127.1528,125.4157,126.4205,48421.0
2020-07-24 10:00:00,148.36,148.51,147.63,148.33,22823.0,126.3268,126.4546,125.7053,126.3013,22823.0
2020-07-24 10:30:00,148.29,148.9,147.84,147.93,32452.0,126.2672,126.7866,125.8841,125.9607,32452.0
2020-07-24 11:00:00,147.86,148.08,147.14,147.15,21635.0,125.9011,126.0884,125.288,125.2965,21635.0
2020-07-24 11:30:00,147.18,147.25,146.69,146.71,15796.0,125.3221,125.3817,124.9049,124.9219,15796.0
2020-07-24 12:00:00,146.77,147.48,146.63,147.46,11630.0,124.973,125.5775,124.8538,125.5605,11630.0
2020-07-24 12:30:00,147.48,147.71,147.16,147.39,47130.0,125.5775,125.7734,125.3051,125.5009,47130.0
2020-07-24 13:00:00,147.38,147.52,147.01,147.52,19036.0,125.4924,125.6116,125.1773,125.6116,19036.0
2020-07-24 13:30:00,147.59,147.59,147.27,147.44,14008.0,125.6712,125.6712,125.3987,125.5435,14008.0
2020-07-24 14:00:00,147.43,147.66,147.35,147.63,21413.0,125.535,125.7308,125.4668,125.7053,21413.0
2020-07-24 14:30:00,147.58,148.08,147.49,147.91,43815.0,125.6627,126.0884,125.586,125.9437,43815.0
2020-07-24 15:00:00,147.87,148.06,147.38,147.38,30789.0,125.9096,126.0714,125.4924,125.4924,30789.0
2020-07-24 15:30:00,147.38,147.49,146.72,146.86,100058.0,125.4924,125.586,124.9304,125.0496,100058.0
2020-07-27 09:30:00,146.27,146.27,143.31,144.81,107575.0,124.5472,124.5472,122.0268,123.3041,107575.0
2020-07-27 10:00:00,144.79,145.0,144.15,144.15,30676.0,123.287,123.4658,122.7421,122.7421,30676.0
2020-07-27 10:30:00,144.07,144.4,143.89,144.13,45905.0,122.674,122.9549,122.5207,122.725,45905.0
2020-07-27 11:00:00,144.11,144.55,144.0,144.55,20712.0,122.708,123.0827,122.6143,123.0827,20712.0
2020-07-27 11:30:00,144.65,144.67,144.05,144.51,19441.0,123.1678,123.1848,122.6569,123.0486,19441.0
2020-07-27 12:00:00,144.51,144.6,144.22,144.46,16021.0,123.0486,123.1252,122.8017,123.006,16021.0
2020-07-27 12:30:00,144.49,144.98,144.33,144.73,21573.0,123.0316,123.4488,122.8953,123.2359,21573.0
2020-07-27 13:00:00,144.74,145.12,144.74,145.12,21237.0,123.2444,123.568,123.2444,123.568,21237.0
2020-07-27 13:30:00,145.15,145.76,145.15,145.71,14058.0,123.5936,124.113,123.5936,124.0704,14058.0
2020-07-27 14:00:00,145.68,145.71,145.18,145.54,21072.0,124.0448,124.0704,123.6191,123.9256,21072.0
2020-07-27 14:30:00,145.51,145.67,145.0,145.0,34502.0,123.9001,124.0363,123.4658,123.4658,34502.0
2020-07-27 15:00:00,145.04,145.67,145.02,145.51,27026.0,123.4999,124.0363,123.4829,123.9001,27026.0
2020-07-27 15:30:00,145.57,145.9,145.43,145.72,85328.0,123.9512,124.2322,123.832,124.0789,85328.0
2020-07-28 09:30:00,145.8,146.68,144.55,144.78,57943.0,124.147,124.8963,123.0827,123.2785,57943.0
2020-07-28 10:00:00,144.76,146.15,144.67,145.87,67122.0,123.2615,124.445,123.1848,124.2066,67122.0
2020-07-28 10:30:00,145.84,146.44,145.68,146.13,44126.0,124.1811,124.692,124.0448,124.428,44126.0
2020-07-28 11:00:00,146.1,147.82,146.04,147.82,28111.0,124.4025,125.867,124.3514,125.867,28111.0
2020-07-28 11:30:00,147.86,148.15,147.63,147.84,26108.0,125.9011,126.148,125.7053,125.8841,26108.0
2020-07-28 12:00:00,147.89,148.14,147.56,147.62,28908.0,125.9266,126.1395,125.6456,125.6967,28908.0
2020-07-28 12:30:00,147.61,148.16,147.56,148.15,16288.0,125.6882,126.1565,125.6456,126.148,16288.0
2020-07-28 13:00:00,148.16,148.44,147.86,148.44,23731.0,126.1565,126.395,125.9011,126.395,23731.0
2020-07-28 13:30:00,148.44,149.32,148.37,149.27,19395.0,126.395,127.1443,126.3354,127.1017,19395.0
2020-07-28 14:00:00,149.39,150.0,149.39,149.9,29091.0,127.2039,127.7233,127.2039,127.6381,29091.0
2020-07-28 14:30:00,149.91,150.51,149.91,150.28,35648.0,127.6466,128.1575,127.6466,127.9617,35648.0
2020-07-28 15:00:00,150.28,150.84,150.2,150.35,32205.0,127.9617,128.4385,127.8936,128.0213,32205.0
2020-07-28 15:30:00,150.32,150.74,149.9,150.25,102586.0,127.9958,128.3534,127.6381,127.9362,102586.0
2020-07-29 09:30:00,151.58,151.69,148.49,148.68,44781.0,129.0686,129.1623,126.4375,126.5993,44781.0
2020-07-29 10:00:00,148.78,148.89,147.11,147.33,45109.0,126.6845,126.7781,125.2625,125.4498,45109.0
2020-07-29 10:30:00,147.33,147.49,146.67,147.47,30701.0,125.4498,125.586,124.8878,125.569,30701.0
2020-07-29 11:00:00,147.55,148.29,147.55,148.29,29147.0,125.6371,126.2672,125.6371,126.2672,29147.0
2020-07-29 11:30:00,148.29,149.51,148.26,148.93,51142.0,126.2672,127.306,126.2417,126.8122,51142.0
2020-07-29 12:00:00,148.97,149.75,148.9,149.48,25337.0,126.8462,127.5104,126.7866,127.2805,25337.0
2020-07-29 12:30:00,149.49,149.56,149.14,149.44,25314.0,127.289,127.3486,126.991,127.2464,25314.0
2020-07-29 13:00:00,149.48,150.01,149.37,149.4,28584.0,127.2805,127.7318,127.1868,127.2124,28584.0
2020-07-29 13:30:00,149.4,149.62,148.61,148.85,38807.0,127.2124,127.3997,126.5397,126.7441,38807.0
2020-07-29 14:00:00,148.89,150.13,148.87,149.54,55824.0,126.7781,127.834,126.7611,127.3316,55824.0
2020-07-29 14:30:00,149.59,150.22,149.39,150.04,39015.0,127.3742,127.9106,127.2039,127.7573,39015.0
2020-07-29 15:00:00,150.07,151.01,149.66,150.91,57976.0,127.7829,128.5833,127.4338,128.4981,57976.0
2020-07-29 15:30:00,150.87,151.75,150.57,151.73,126431.0,128.4641,129.2134,128.2086,129.1964,126431.0
2020-07-30 09:30:00,149.75,149.75,146.17,146.17,92843.0,127.5104,127.5104,124.4621,124.4621,92843.0
2020-07-30 10:00:00,146.17,147.27,145.68,146.89,69938.0,124.4621,125.3987,124.0448,125.0751,69938.0
2020-07-30 10:30:00,147.21,148.05,146.6,148.05,78011.0,125.3476,126.0629,124.8282,126.0629,78011.0
2020-07-30 11:00:00,148.05,148.88,147.17,148.86,61651.0,126.0629,126.7696,125.3136,126.7526,61651.0
2020-07-30 11:30:00,148.8,149.91,148.76,148.96,32885.0,126.7015,127.6466,126.6674,126.8377,32885.0
2020-07-30 12:00:00,149.05,149.42,148.21,149.4,46459.0,126.9144,127.2294,126.1991,127.2124,46459.0
2020-07-30 12:30:00,149.42,150.37,149.11,150.24,41655.0,127.2294,128.0383,126.9655,127.9276,41655.0
2020-07-30 13:00:00,150.25,150.28,148.98,150.06,63826.0,127.9362,127.9617,126.8548,127.7744,63826.0
2020-07-30 13:30:00,150.04,150.1,149.05,149.12,29860.0,127.7573,127.8084,126.9144,126.974,29860.0
2020-07-30 14:00:00,149.15,150.0,149.05,149.79,36789.0,126.9995,127.7233,126.9144,127.5445,36789.0
2020-07-30 14:30:00,149.84,149.9,149.43,149.61,49378.0,127.587,127.6381,127.2379,127.3912,49378.0
2020-07-30 15:00:00,149.64,149.86,149.47,149.71,58611.0,127.4167,127.6041,127.272,127.4763,58611.0
2020-07-30 15:30:00,149.69,151.2,149.66,151.17,195377.0,127.4593,128.7451,127.4338,128.7195,195377.0
2020-07-31 09:30:00,151.12,151.12,147.49,148.56,40927.0,128.6769,128.6769,125.586,126.4971,40927.0
2020-07-31 10:00:00,148.24,148.68,146.97,148.56,34594.0,126.2247,126.5993,125.1433,126.4971,34594.0
2020-07-31 10:30:00,148.67,149.86,148.4,149.83,45914.0,126.5908,127.6041,126.3609,127.5785,45914.0
2020-07-31 11:00:00,149.85,149.95,148.77,149.64,32897.0,127.5956,127.6807,126.6759,127.4167,32897.0
2020-07-31 11:30:00,149.63,150.21,149.29,150.13,43652.0,127.4082,127.9021,127.1187,127.834,43652.0
2020-07-31 12:00:00,150.16,150.49,149.94,150.19,23564.0,127.8595,128.1405,127.6722,127.8851,23564.0
2020-07-31 12:30:00,150.14,151.12,150.13,150.99,56889.0,127.8425,128.6769,127.834,128.5663,56889.0
2020-07-31 13:00:00,150.99,152.28,150.99,152.19,45514.0,128.5663,129.6647,128.5663,129.588,45514.0
2020-07-31 13:30:00,152.12,152.79,151.98,152.17,46245.0,129.5284,130.0989,129.4092,129.571,46245.0
2020-07-31 14:00:00,152.13,152.22,150.51,150.52,23049.0,129.5369,129.6136,128.1575,128.1661,23049.0
2020-07-31 14:30:00,150.46,150.82,150.25,150.74,36679.0,128.115,128.4215,127.9362,128.3534,36679.0
2020-07-31 15:00:00,150.74,151.59,150.64,151.53,41460.0,128.3534,129.0771,128.2682,129.0261,41460.0
2020-07-31 15:30:00,151.55,153.24,151.46,153.17,238246.0,129.0431,130.4821,128.9665,130.4225,238246.0
2020-08-03 09:30:00,151.31,151.5,149.35,150.22,60344.0,128.8387,129.0005,127.1698,127.9106,60344.0
2020-08-03 10:00:00,150.16,150.45,149.76,150.06,41361.0,127.8595,128.1064,127.5189,127.7744,41361.0
2020-08-03 10:30:00,150.16,150.55,149.46,149.78,45754.0,127.8595,128.1916,127.2635,127.536,45754.0
2020-08-03 11:00:00,149.93,150.13,149.61,149.77,48743.0,127.6637,127.834,127.3912,127.5274,48743.0
2020-08-03 11:30:00,149.74,150.47,149.56,150.18,31664.0,127.5019,128.1235,127.3486,127.8765,31664.0
2020-08-03 12:00:00,150.24,150.42,150.15,150.24,35760.0,127.9276,128.0809,127.851,127.9276,35760.0
2020-08-03 12:30:00,150.25,150.41,150.18,150.24,22973.0,127.9362,128.0724,127.8765,127.9276,22973.0
2020-08-03 13:00:00,150.27,150.45,150.06,150.38,31172.0,127.9532,128.1064,127.7744,128.0468,31172.0
2020-08-03 13:30:00,150.42,150.53,150.25,150.52,16599.0,128.0809,128.1746,127.9362,128.1661,16599.0
2020-08-03 14:00:00,150.49,150.9,150.2,150.43,26262.0,128.1405,128.4896,127.8936,128.0894,26262.0
2020-08-03 14:30:00,150.45,150.72,150.23,150.52,25426.0,128.1064,128.3364,127.9191,128.1661,25426.0
2020-08-03 15:00:00,150.61,150.73,150.45,150.62,32795.0,128.2427,128.3449,128.1064,128.2512,32795.0
2020-08-03 15:30:00,150.64,150.81,149.93,149.94,154178.0,128.2682,128.413,127.6637,127.6722,154178.0
2020-08-04 09:30:00,149.69,150.08,148.82,149.55,82795.0,127.4593,127.7914,126.7185,127.3401,82795.0
2020-08-04 10:00:00,149.61,150.3,149.6,150.11,49513.0,127.3912,127.9787,127.3827,127.8169,49513.0
2020-08-04 10:30:00,150.09,150.78,149.68,150.71,42635.0,127.7999,128.3874,127.4508,128.3278,42635.0
2020-08-04 11:00:00,150.77,151.32,150.4,151.2,27709.0,128.3789,128.8472,128.0639,128.7451,27709.0
2020-08-04 11:30:00,151.23,151.94,151.16,151.79,21336.0,128.7706,129.3752,128.711,129.2474,21336.0
2020-08-04 12:00:00,151.8,151.92,151.11,151.26,21551.0,129.256,129.3581,128.6684,128.7962,21551.0
2020-08-04 12:30:00,151.17,151.49,151.14,151.25,19096.0,128.7195,128.992,128.694,128.7876,19096.0
2020-08-04 13:00:00,151.24,151.71,151.24,151.45,16227.0,128.7791,129.1793,128.7791,128.9579,16227.0
2020-08-04 13:30:00,151.51,151.53,151.22,151.23,17026.0,129.009,129.0261,128.7621,128.7706,17026.0
2020-08-04 14:00:00,151.22,152.18,151.09,151.76,37682.0,128.7621,129.5795,128.6514,129.2219,37682.0
2020-08-04 14:30:00,151.76,152.03,151.6,151.95,33866.0,129.2219,129.4518,129.0857,129.3837,33866.0
2020-08-04 15:00:00,151.93,152.23,151.75,152.12,77450.0,129.3667,129.6221,129.2134,129.5284,77450.0
2020-08-04 15:30:00,152.1,152.24,151.65,151.75,147995.0,129.5114,129.6306,129.1282,129.2134,147995.0
2020-08-05 09:30:00,152.0,153.26,150.64,151.39,33919.0,129.4263,130.4991,128.2682,128.9068,33919.0
2020-08-05 10:00:00,151.66,151.99,150.08,150.45,28838.0,129.1367,129.4177,127.7914,128.1064,28838.0
2020-08-05 10:30:00,150.35,150.74,150.11,150.39,61429.0,128.0213,128.3534,127.8169,128.0554,61429.0
2020-08-05 11:00:00,150.43,150.54,149.98,150.42,14687.0,128.0894,128.1831,127.7062,128.0809,14687.0
2020-08-05 11:30:00,150.39,150.45,149.91,149.95,14604.0,128.0554,128.1064,127.6466,127.6807,14604.0
2020-08-05 12:00:00,150.01,150.71,150.01,150.55,23240.0,127.7318,128.3278,127.7318,128.1916,23240.0
2020-08-05 12:30:00,150.53,150.97,150.53,150.91,15912.0,128.1746,128.5492,128.1746,128.4981,15912.0
2020-08-05 13:00:00,150.94,150.95,150.58,150.7,22111.0,128.5237,128.5322,128.2171,128.3193,22111.0
2020-08-05 13:30:00,150.71,150.91,150.45,150.55,24088.0,128.3278,128.4981,128.1064,128.1916,24088.0
2020-08-05 14:00:00,150.54,150.8,150.5,150.62,17593.0,128.1831,128.4045,128.149,128.2512,17593.0
2020-08-05 14:30:00,150.66,151.03,150.47,150.47,16682.0,128.2853,128.6003,128.1235,128.1235,16682.0
2020-08-05 15:00:00,150.46,150.97,150.46,150.81,31134.0,128.115,128.5492,128.115,128.413,31134.0
2020-08-05 15:30:00,150.8,151.12,150.47,150.92,102355.0,128.4045,128.6769,128.1235,128.5066,102355.0
2020-08-06 09:30:00,149.75,151.56,149.75,151.02,20955.0,127.5104,129.0516,127.5104,128.5918,20955.0
2020-08-06 10:00:00,150.89,151.34,150.57,151.23,11120.0,128.4811,128.8643,128.2086,128.7706,11120.0
2020-08-06 10:30:00,151.29,151.56,150.95,151.31,6909.0,128.8217,129.0516,128.5322,128.8387,6909.0
2020-08-06 11:00:00,151.3,151.41,151.03,151.03,14298.0,128.8302,128.9239,128.6003,128.6003,14298.0
2020-08-06 11:30:00,150.99,151.04,150.14,150.54,18729.0,128.5663,128.6088,127.8425,128.1831,18729.0
2020-08-06 12:00:00,150.43,150.71,150.39,150.63,11079.0,128.0894,128.3278,128.0554,128.2597,11079.0
2020-08-06 12:30:00,150.72,150.91,150.42,150.63,28360.0,128.3364,128.4981,128.0809,128.2597,28360.0
2020-08-06 13:00:00,150.61,151.61,150.57,151.61,13320.0,128.2427,129.0942,128.2086,129.0942,13320.0
2020-08-06 13:30:00,151.64,151.76,151.32,151.34,12498.0,129.1197,129.2219,128.8472,128.8643,12498.0
2020-08-06 14:00:00,151.38,151.85,151.38,151.8,15137.0,128.8983,129.2985,128.8983,129.256,15137.0
2020-08-06 14:30:00,151.76,151.76,151.39,151.44,17862.0,129.2219,129.2219,128.9068,128.9494,17862.0
2020-08-06 15:00:00,151.44,151.61,151.34,151.58,38929.0,128.9494,129.0942,128.8643,129.0686,38929.0
2020-08-06 15:30:00,151.61,151.64,150.8,151.09,108446.0,129.0942,129.1197,128.4045,128.6514,108446.0
2020-08-07 09:30:00,150.0,151.5,149.76,150.91,33870.0,127.7233,129.0005,127.5189,128.4981,33870.0
2020-08-07 10:00:00,151.22,151.56,150.81,151.36,52560.0,128.7621,129.0516,128.413,128.8813,52560.0
2020-08-07 10:30:00,151.41,152.23,151.37,151.73,22182.0,128.9239,129.6221,128.8898,129.1964,22182.0
2020-08-07 11:00:00,151.73,152.04,151.52,151.95,20894.0,129.1964,129.4603,129.0175,129.3837,20894.0
2020-08-07 11:30:00,152.0,152.15,151.77,152.06,12935.0,129.4263,129.554,129.2304,129.4773,12935.0
2020-08-07 12:00:00,152.07,152.64,151.97,152.6,54289.0,129.4859,129.9712,129.4007,129.9371,54289.0
2020-08-07 12:30:00,152.62,153.09,152.45,152.97,29530.0,129.9542,130.3544,129.8094,130.2522,29530.0
2020-08-07 13:00:00,152.95,153.4,152.89,153.39,31936.0,130.2352,130.6183,130.1841,130.6098,31936.0
2020-08-07 13:30:00,153.38,153.52,152.82,153.12,29551.0,130.6013,130.7205,130.1245,130.3799,29551.0
2020-08-07 14:00:00,153.09,153.49,153.05,153.33,28282.0,130.3544,130.695,130.3203,130.5587,28282.0
2020-08-07 14:30:00,153.36,153.65,153.2,153.54,33115.0,130.5843,130.8312,130.448,130.7375,33115.0
2020-08-07 15:00:00,153.54,153.72,153.34,153.44,41564.0,130.7375,130.8908,130.5673,130.6524,41564.0
2020-08-07 15:30:00,153.46,153.88,153.36,153.79,201448.0,130.6694,131.0271,130.5843,130.9504,201448.0
2020-08-10 09:30:00,154.15,154.85,153.62,153.86,31229.0,131.257,131.853,130.8057,131.01,31229.0
2020-08-10 10:00:00,153.97,155.28,153.87,154.94,6615.0,131.1037,132.2191,131.0185,131.9296,6615.0
2020-08-10 10:30:00,155.02,155.94,154.95,155.5,7661.0,131.9978,132.7811,131.9381,132.4065,7661.0
2020-08-10 11:00:00,155.52,156.34,155.41,156.15,16695.0,132.4235,133.1217,132.3298,132.9599,16695.0
2020-08-10 11:30:00,156.25,156.42,155.98,156.42,7301.0,133.0451,133.1898,132.8152,133.1898,7301.0
2020-08-10 12:00:00,156.41,156.6,156.19,156.24,9489.0,133.1813,133.3431,132.994,133.0366,9489.0
2020-08-10 12:30:00,156.07,156.15,155.17,155.5,13570.0,132.8918,132.9599,132.1255,132.4065,13570.0
2020-08-10 13:00:00,155.45,155.49,154.4,154.45,11705.0,132.3639,132.398,131.4698,131.5124,11705.0
2020-08-10 13:30:00,154.4,155.04,154.4,154.63,12854.0,131.4698,132.0148,131.4698,131.6657,12854.0
2020-08-10 14:00:00,154.49,154.86,154.01,154.05,25021.0,131.5465,131.8615,131.1377,131.1718,25021.0
2020-08-10 14:30:00,153.97,154.45,153.89,154.02,22121.0,131.1037,131.5124,131.0356,131.1463,22121.0
2020-08-10 15:00:00,154.0,154.65,153.98,154.54,21235.0,131.1292,131.6827,131.1122,131.589,21235.0
2020-08-10 15:30:00,154.5,154.64,153.64,153.86,77572.0,131.555,131.6742,130.8227,131.01,77572.0
2020-08-11 09:30:00,155.32,157.0,154.76,154.97,23395.0,132.2532,133.6837,131.7764,131.9552,23395.0
2020-08-11 10:00:00,154.9,156.03,154.9,155.18,24638.0,131.8956,132.8578,131.8956,132.134,24638.0
2020-08-11 10:30:00,155.16,155.17,153.0,153.0,24650.0,132.117,132.1255,130.2777,130.2777,24650.0
2020-08-11 11:00:00,153.0,153.15,152.33,153.09,12923.0,130.2777,130.4055,129.7072,130.3544,12923.0
2020-08-11 11:30:00,153.12,153.38,152.95,153.08,8823.0,130.3799,130.6013,130.2352,130.3459,8823.0
2020-08-11 12:00:00,153.05,153.4,152.67,152.72,13508.0,130.3203,130.6183,129.9968,130.0393,13508.0
2020-08-11 12:30:00,152.66,152.82,152.49,152.7,12845.0,129.9882,130.1245,129.8435,130.0223,12845.0
2020-08-11 13:00:00,152.68,153.16,152.65,153.12,8152.0,130.0053,130.414,129.9797,130.3799,8152.0
2020-08-11 13:30:00,153.17,153.69,153.13,153.3,10563.0,130.4225,130.8653,130.3884,130.5332,10563.0
2020-08-11 14:00:00,153.33,153.98,153.27,153.35,12464.0,130.5587,131.1122,130.5076,130.5758,12464.0
2020-08-11 14:30:00,153.34,153.55,152.94,153.02,23482.0,130.5673,130.7461,130.2267,130.2948,23482.0
2020-08-11 15:00:00,153.04,153.17,152.04,152.45,49946.0,130.3118,130.4225,129.4603,129.8094,49946.0
2020-08-11 15:30:00,152.42,152.51,151.03,151.8,143245.0,129.7839,129.8605,128.6003,129.256,143245.0
2020-08-12 09:30:00,151.95,152.7,151.22,152.09,23539.0,129.3837,130.0223,128.7621,129.5029,23539.0
2020-08-12 10:00:00,152.06,153.02,151.79,151.79,7227.0,129.4773,130.2948,129.2474,129.2474,7227.0
2020-08-12 10:30:00,151.87,152.18,151.53,151.65,11188.0,129.3156,129.5795,129.0261,129.1282,11188.0
2020-08-12 11:00:00,151.57,151.84,151.19,151.23,9758.0,129.0601,129.29,128.7366,128.7706,9758.0
2020-08-12 11:30:00,151.3,151.5,150.87,150.98,7849.0,128.8302,129.0005,128.4641,128.5577,7849.0
2020-08-12 12:00:00,151.01,151.47,151.0,151.47,16550.0,128.5833,128.975,128.5748,128.975,16550.0
2020-08-12 12:30:00,151.44,151.67,151.28,151.46,8280.0,128.9494,129.1453,128.8132,128.9665,8280.0
2020-08-12 13:00:00,151.55,151.61,151.32,151.49,14224.0,129.0431,129.0942,128.8472,128.992,14224.0
2020-08-12 13:30:00,151.48,151.76,151.42,151.73,15776.0,128.9835,129.2219,128.9324,129.1964,15776.0
2020-08-12 14:00:00,151.74,151.76,151.47,151.57,11889.0,129.2049,129.2219,128.975,129.0601,11889.0
2020-08-12 14:30:00,151.6,152.11,151.53,152.09,17042.0,129.0857,129.5199,129.0261,129.5029,17042.0
2020-08-12 15:00:00,152.02,152.4,151.97,152.25,25089.0,129.4433,129.7669,129.4007,129.6391,25089.0
2020-08-12 15:30:00,152.28,153.0,152.07,152.91,110740.0,129.6647,130.2777,129.4859,130.2011,110740.0
2020-08-13 09:30:00,151.79,154.21,150.63,153.9,34734.0,129.2474,131.308,128.2597,131.0441,34734.0
2020-08-13 10:00:00,153.73,154.91,153.71,153.71,74428.0,130.8993,131.9041,130.8823,130.8823,74428.0
2020-08-13 10:30:00,153.99,153.99,153.0,153.53,33047.0,131.1207,131.1207,130.2777,130.729,33047.0
2020-08-13 11:00:00,153.5,153.52,152.85,152.94,44213.0,130.7035,130.7205,130.15,130.2267,44213.0
2020-08-13 11:30:00,152.93,152.95,152.14,152.62,18285.0,130.2181,130.2352,129.5455,129.9542,18285.0
2020-08-13 12:00:00,152.53,152.65,151.7,151.9,15966.0,129.8775,129.9797,129.1708,129.3411,15966.0
2020-08-13 12:30:00,151.92,152.71,151.84,152.71,22641.0,129.3581,130.0308,129.29,130.0308,22641.0
2020-08-13 13:00:00,152.8,153.09,152.47,152.96,12397.0,130.1074,130.3544,129.8265,130.2437,12397.0
2020-08-13 13:30:00,152.93,153.02,152.51,152.64,16630.0,130.2181,130.2948,129.8605,129.9712,16630.0
2020-08-13 14:00:00,152.57,152.77,152.14,152.15,36172.0,129.9116,130.0819,129.5455,129.554,36172.0
2020-08-13 14:30:00,152.06,152.15,151.65,151.95,33702.0,129.4773,129.554,129.1282,129.3837,33702.0
2020-08-13 15:00:00,151.98,152.07,151.34,151.66,31087.0,129.4092,129.4859,128.8643,129.1367,31087.0
2020-08-13 15:30:00,151.65,151.72,150.6,150.71,117377.0,129.1282,129.1878,128.2342,128.3278,117377.0
2020-08-14 09:30:00,150.31,151.63,149.81,151.5,23193.0,127.9872,129.1112,127.5615,129.0005,23193.0
2020-08-14 10:00:00,151.42,152.64,151.3,152.6,19287.0,128.9324,129.9712,128.8302,129.9371,19287.0
2020-08-14 10:30:00,152.72,153.49,152.72,153.34,50153.0,130.0393,130.695,130.0393,130.5673,50153.0
2020-08-14 11:00:00,153.22,153.41,152.85,152.86,21284.0,130.4651,130.6269,130.15,130.1585,21284.0
2020-08-14 11:30:00,152.9,153.7,152.86,153.67,12270.0,130.1926,130.8738,130.1585,130.8482,12270.0
2020-08-14 12:00:00,153.67,154.11,153.46,154.01,36198.0,130.8482,131.2229,130.6694,131.1377,36198.0
2020-08-14 12:30:00,154.02,154.21,153.73,153.85,45710.0,131.1463,131.308,130.8993,131.0015,45710.0
2020-08-14 13:00:00,154.08,154.31,154.02,154.03,13098.0,131.1974,131.3932,131.1463,131.1548,13098.0
2020-08-14 13:30:00,154.15,154.66,154.11,154.4,13136.0,131.257,131.6912,131.2229,131.4698,13136.0
2020-08-14 14:00:00,154.35,154.35,153.82,153.86,11836.0,131.4273,131.4273,130.976,131.01,11836.0
2020-08-14 14:30:00,153.91,153.99,153.32,153.5,13226.0,131.0526,131.1207,130.5502,130.7035,13226.0
2020-08-14 15:00:00,153.53,153.54,153.02,153.09,15287.0,130.729,130.7375,130.2948,130.3544,15287.0
2020-08-14 15:30:00,153.1,153.27,152.67,153.09,114176.0,130.3629,130.5076,129.9968,130.3544,114176.0
2020-08-17 09:30:00,153.17,154.04,152.51,153.44,35346.0,130.4225,131.1633,129.8605,130.6524,35346.0
2020-08-17 10:00:00,153.54,154.48,153.2,154.28,14996.0,130.7375,131.5379,130.448,131.3676,14996.0
2020-08-17 10:30:00,154.29,154.89,154.07,154.38,18669.0,131.3762,131.8871,131.1888,131.4528,18669.0
2020-08-17 11:00:00,154.45,154.67,153.95,154.39,15569.0,131.5124,131.6997,131.0867,131.4613,15569.0
2020-08-17 11:30:00,154.43,154.99,154.39,154.55,37214.0,131.4954,131.9722,131.4613,131.5976,37214.0
2020-08-17 12:00:00,154.63,154.82,154.41,154.74,20107.0,131.6657,131.8275,131.4783,131.7593,20107.0
2020-08-17 12:30:00,154.77,155.15,154.62,155.15,8454.0,131.7849,132.1084,131.6572,132.1084,8454.0
2020-08-17 13:00:00,155.12,155.12,154.62,154.65,40256.0,132.0829,132.0829,131.6572,131.6827,40256.0
2020-08-17 13:30:00,154.6,155.33,154.56,155.24,15429.0,131.6401,132.2617,131.6061,132.1851,15429.0
2020-08-17 14:00:00,155.31,155.31,154.79,155.03,10546.0,132.2447,132.2447,131.8019,132.0063,10546.0
2020-08-17 14:30:00,155.03,155.25,154.93,154.98,12365.0,132.0063,132.1936,131.9211,131.9637,12365.0
2020-08-17 15:00:00,154.97,155.18,154.95,155.0,26583.0,131.9552,132.134,131.9381,131.9807,26583.0
2020-08-17 15:30:00,155.03,155.4,154.62,155.37,87621.0,132.0063,132.3213,131.6572,132.2958,87621.0
2020-08-18 09:30:00,155.36,155.43,153.42,154.37,18804.0,132.2873,132.3469,130.6354,131.4443,18804.0
2020-08-18 10:00:00,154.34,154.69,153.79,154.0,54510.0,131.4187,131.7168,130.9504,131.1292,54510.0
2020-08-18 10:30:00,154.0,154.39,153.7,154.08,45390.0,131.1292,131.4613,130.8738,131.1974,45390.0
2020-08-18 11:00:00,154.13,154.34,153.5,153.65,22092.0,131.2399,131.4187,130.7035,130.8312,22092.0
2020-08-18 11:30:00,153.56,153.96,153.45,153.47,21360.0,130.7546,131.0952,130.6609,130.6779,21360.0
2020-08-18 12:00:00,153.56,154.04,153.56,153.98,10788.0,130.7546,131.1633,130.7546,131.1122,10788.0
2020-08-18 12:30:00,154.05,154.67,153.98,154.23,12108.0,131.1718,131.6997,131.1122,131.3251,12108.0
2020-08-18 13:00:00,154.3,154.34,153.94,154.0,8077.0,131.3847,131.4187,131.0781,131.1292,8077.0
2020-08-18 13:30:00,154.01,154.72,153.93,154.68,15174.0,131.1377,131.7423,131.0696,131.7082,15174.0
2020-08-18 14:00:00,154.67,154.97,154.66,154.96,16732.0,131.6997,131.9552,131.6912,131.9467,16732.0
2020-08-18 14:30:00,155.03,155.15,154.67,154.91,11863.0,132.0063,132.1084,131.6997,131.9041,11863.0
2020-08-18 15:00:00,154.88,154.88,154.19,154.34,19991.0,131.8785,131.8785,131.291,131.4187,19991.0
2020-08-18 15:30:00,154.33,154.67,154.21,154.67,98073.0,131.4102,131.6997,131.308,131.6997,98073.0
2020-08-19 09:30:00,154.34,154.34,152.63,152.95,108808.0,131.4187,131.4187,129.9627,130.2352,108808.0
2020-08-19 10:00:00,152.96,153.28,151.46,152.11,48375.0,130.2437,130.5162,128.9665,129.5199,48375.0
2020-08-19 10:30:00,151.78,151.83,151.2,151.25,43655.0,129.2389,129.2815,128.7451,128.7876,43655.0
2020-08-19 11:00:00,151.21,152.16,151.16,151.88,41529.0,128.7536,129.5625,128.711,129.3241,41529.0
2020-08-19 11:30:00,151.86,152.43,151.45,151.65,23687.0,129.307,129.7924,128.9579,129.1282,23687.0
2020-08-19 12:00:00,151.49,152.57,151.45,152.57,21949.0,128.992,129.9116,128.9579,129.9116,21949.0
2020-08-19 12:30:00,152.59,152.83,152.02,152.02,35362.0,129.9286,130.133,129.4433,129.4433,35362.0
2020-08-19 13:00:00,151.83,152.4,151.83,152.39,27648.0,129.2815,129.7669,129.2815,129.7583,27648.0
2020-08-19 13:30:00,152.48,152.79,152.28,152.61,41259.0,129.835,130.0989,129.6647,129.9457,41259.0
2020-08-19 14:00:00,152.58,152.79,152.23,152.37,62036.0,129.9201,130.0989,129.6221,129.7413,62036.0
2020-08-19 14:30:00,152.39,152.4,152.07,152.25,33557.0,129.7583,129.7669,129.4859,129.6391,33557.0
2020-08-19 15:00:00,152.24,152.41,152.12,152.26,58249.0,129.6306,129.7754,129.5284,129.6476,58249.0
2020-08-19 15:30:00,152.28,152.35,151.61,152.11,170775.0,129.6647,129.7243,129.0942,129.5199,170775.0
2020-08-20 09:30:00,151.73,154.59,151.46,153.94,61021.0,129.1964,131.6316,128.9665,131.0781,61021.0
2020-08-20 10:00:00,153.95,154.9,153.95,154.35,42471.0,131.0867,131.8956,131.0867,131.4273,42471.0
2020-08-20 10:30:00,154.56,154.73,154.14,154.14,20614.0,131.6061,131.7508,131.2484,131.2484,20614.0
2020-08-20 11:00:00,154.18,154.63,154.13,154.17,17543.0,131.2825,131.6657,131.2399,131.274,17543.0
2020-08-20 11:30:00,154.15,154.57,154.07,154.27,12491.0,131.257,131.6146,131.1888,131.3591,12491.0
2020-08-20 12:00:00,154.3,154.42,153.93,154.28,15648.0,131.3847,131.4869,131.0696,131.3676,15648.0
2020-08-20 12:30:00,154.35,154.35,153.83,154.09,12503.0,131.4273,131.4273,130.9845,131.2059,12503.0
2020-08-20 13:00:00,154.0,154.24,153.95,154.09,9138.0,131.1292,131.3336,131.0867,131.2059,9138.0
2020-08-20 13:30:00,154.14,154.49,154.06,154.17,23435.0,131.2484,131.5465,131.1803,131.274,23435.0
2020-08-20 14:00:00,154.05,154.34,154.04,154.22,14446.0,131.1718,131.4187,131.1633,131.3166,14446.0
2020-08-20 14:30:00,154.26,154.29,153.9,154.05,24333.0,131.3506,131.3762,131.0441,131.1718,24333.0
2020-08-20 15:00:00,154.04,154.16,153.77,153.81,17492.0,131.1633,131.2655,130.9334,130.9674,17492.0
2020-08-20 15:30:00,153.75,153.93,153.56,153.67,92597.0,130.9164,131.0696,130.7546,130.8482,92597.0
2020-08-21 09:30:00,153.93,154.96,152.37,152.37,43214.0,131.0696,131.9467,129.7413,129.7413,43214.0
2020-08-21 10:00:00,152.33,152.52,151.57,151.97,37547.0,129.7072,129.869,129.0601,129.4007,37547.0
2020-08-21 10:30:00,152.16,152.16,151.43,151.47,24434.0,129.5625,129.5625,128.9409,128.975,24434.0
2020-08-21 11:00:00,151.47,151.59,151.04,151.37,12078.0,128.975,129.0771,128.6088,128.8898,12078.0
2020-08-21 11:30:00,151.37,151.97,151.33,151.69,9432.0,128.8898,129.4007,128.8558,129.1623,9432.0
2020-08-21 12:00:00,151.67,151.91,151.3,151.53,25375.0,129.1453,129.3496,128.8302,129.0261,25375.0
2020-08-21 12:30:00,151.48,151.53,151.17,151.26,9761.0,128.9835,129.0261,128.7195,128.7962,9761.0
2020-08-21 13:00:00,151.27,151.89,151.27,151.76,9175.0,128.8047,129.3326,128.8047,129.2219,9175.0
2020-08-21 13:30:00,151.79,152.24,151.65,152.04,17703.0,129.2474,129.6306,129.1282,129.4603,17703.0
2020-08-21 14:00:00,152.0,152.11,151.61,151.77,13655.0,129.4263,129.5199,129.0942,129.2304,13655.0
2020-08-21 14:30:00,151.77,152.04,151.73,151.94,14777.0,129.2304,129.4603,129.1964,129.3752,14777.0
2020-08-21 15:00:00,151.93,152.09,151.89,151.94,14122.0,129.3667,129.5029,129.3326,129.3752,14122.0
2020-08-21 15:30:00,151.95,152.43,151.88,152.41,93571.0,129.3837,129.7924,129.3241,129.7754,93571.0
2020-08-24 09:30:00,152.42,152.85,150.55,152.37,40970.0,129.7839,130.15,128.1916,129.7413,40970.0
2020-08-24 10:00:00,152.33,153.29,152.28,152.66,27684.0,129.7072,130.5247,129.6647,129.9882,27684.0
2020-08-24 10:30:00,152.67,153.9,152.58,153.79,22456.0,129.9968,131.0441,129.9201,130.9504,22456.0
2020-08-24 11:00:00,153.6,153.6,152.97,153.33,15273.0,130.7886,130.7886,130.2522,130.5587,15273.0
2020-08-24 11:30:00,153.42,153.85,153.19,153.51,19819.0,130.6354,131.0015,130.4395,130.712,19819.0
2020-08-24 12:00:00,153.61,154.02,153.45,153.76,20335.0,130.7972,131.1463,130.6609,130.9249,20335.0
2020-08-24 12:30:00,153.89,154.19,153.66,153.99,25353.0,131.0356,131.291,130.8397,131.1207,25353.0
2020-08-24 13:00:00,153.98,153.99,153.42,153.9,19017.0,131.1122,131.1207,130.6354,131.0441,19017.0
2020-08-24 13:30:00,154.02,154.25,153.86,154.25,22778.0,131.1463,131.3421,131.01,131.3421,22778.0
2020-08-24 14:00:00,154.19,154.75,154.12,154.69,15539.0,131.291,131.7678,131.2314,131.7168,15539.0
2020-08-24 14:30:00,154.61,155.65,154.51,155.57,33846.0,131.6486,132.5342,131.5635,132.4661,33846.0
2020-08-24 15:00:00,155.55,155.63,154.99,155.23,64168.0,132.449,132.5172,131.9722,132.1766,64168.0
2020-08-24 15:30:00,155.35,155.77,155.15,155.77,131092.0,132.2787,132.6364,132.1084,132.6364,131092.0
2020-08-25 09:30:00,155.82,156.81,155.28,155.4,29167.0,132.6789,133.5219,132.2191,132.3213,29167.0
2020-08-25 10:00:00,155.22,155.66,154.62,155.56,25048.0,132.168,132.5427,131.6572,132.4576,25048.0
2020-08-25 10:30:00,155.54,155.87,155.05,155.14,17107.0,132.4405,132.7215,132.0233,132.0999,17107.0
2020-08-25 11:00:00,155.15,155.28,154.3,155.2,22140.0,132.1084,132.2191,131.3847,132.151,22140.0
2020-08-25 11:30:00,155.27,155.58,155.08,155.34,12458.0,132.2106,132.4746,132.0488,132.2702,12458.0
2020-08-25 12:00:00,155.37,155.92,155.22,155.78,16533.0,132.2958,132.7641,132.168,132.6449,16533.0
2020-08-25 12:30:00,155.83,156.1,155.38,155.38,19765.0,132.6875,132.9174,132.3043,132.3043,19765.0
2020-08-25 13:00:00,155.25,155.58,155.09,155.34,12790.0,132.1936,132.4746,132.0574,132.2702,12790.0
2020-08-25 13:30:00,155.33,155.39,155.12,155.29,9663.0,132.2617,132.3128,132.0829,132.2277,9663.0
2020-08-25 14:00:00,155.25,155.4,155.04,155.16,15522.0,132.1936,132.3213,132.0148,132.117,15522.0
2020-08-25 14:30:00,155.09,155.25,154.7,154.7,13789.0,132.0574,132.1936,131.7253,131.7253,13789.0
2020-08-25 15:00:00,154.69,155.0,154.67,154.96,15571.0,131.7168,131.9807,131.6997,131.9467,15571.0
2020-08-25 15:30:00,154.94,155.56,154.68,155.54,93237.0,131.9296,132.4576,131.7082,132.4405,93237.0
2020-08-26 09:30:00,154.55,154.9,152.72,154.42,34670.0,131.5976,131.8956,130.0393,131.4869,34670.0
2020-08-26 10:00:00,154.29,154.32,152.78,152.78,27249.0,131.3762,131.4017,130.0904,130.0904,27249.0
2020-08-26 10:30:00,152.81,153.14,152.24,152.68,25960.0,130.116,130.397,129.6306,130.0053,25960.0
2020-08-26 11:00:00,152.58,153.97,152.41,153.7,36966.0,129.9201,131.1037,129.7754,130.8738,36966.0
2020-08-26 11:30:00,153.66,154.14,153.56,153.83,23709.0,130.8397,131.2484,130.7546,130.9845,23709.0
2020-08-26 12:00:00,153.84,154.21,153.79,154.05,82317.0,130.993,131.308,130.9504,131.1718,82317.0
2020-08-26 12:30:00,154.06,154.57,153.89,153.97,71431.0,131.1803,131.6146,131.0356,131.1037,71431.0
2020-08-26 13:00:00,153.98,153.99,153.29,153.31,19706.0,131.1122,131.1207,130.5247,130.5417,19706.0
2020-08-26 13:30:00,153.29,153.3,152.63,152.76,12584.0,130.5247,130.5332,129.9627,130.0734,12584.0
2020-08-26 14:00:00,152.81,153.24,152.81,153.11,19524.0,130.116,130.4821,130.116,130.3714,19524.0
2020-08-26 14:30:00,153.15,153.33,152.68,152.96,37868.0,130.4055,130.5587,130.0053,130.2437,37868.0
2020-08-26 15:00:00,152.93,153.05,152.59,152.96,45331.0,130.2181,130.3203,129.9286,130.2437,45331.0
2020-08-26 15:30:00,152.96,153.97,152.96,153.91,151726.0,130.2437,131.1037,130.2437,131.0526,151726.0
2020-08-27 09:30:00,154.69,156.9,154.69,156.72,21887.0,131.7168,133.5985,131.7168,133.4453,21887.0
2020-08-27 10:00:00,156.68,157.37,156.15,156.83,24724.0,133.4112,133.9987,132.9599,133.5389,24724.0
2020-08-27 10:30:00,156.69,157.61,156.68,157.23,28211.0,133.4197,134.2031,133.4112,133.8795,28211.0
2020-08-27 11:00:00,157.25,157.32,156.76,157.03,21984.0,133.8966,133.9562,133.4793,133.7092,21984.0
2020-08-27 11:30:00,157.09,157.64,156.95,157.63,12739.0,133.7603,134.2287,133.6411,134.2201,12739.0
2020-08-27 12:00:00,157.61,157.72,157.38,157.43,13377.0,134.2031,134.2968,134.0073,134.0498,13377.0
2020-08-27 12:30:00,157.5,157.63,157.23,157.5,15541.0,134.1094,134.2201,133.8795,134.1094,15541.0
2020-08-27 13:00:00,157.48,158.0,157.47,157.73,21274.0,134.0924,134.5352,134.0839,134.3053,21274.0
2020-08-27 13:30:00,157.75,158.57,157.75,157.93,43236.0,134.3223,135.0205,134.3223,134.4756,43236.0
2020-08-27 14:00:00,157.94,158.28,157.8,157.82,16839.0,134.4841,134.7736,134.3649,134.3819,16839.0
2020-08-27 14:30:00,157.9,158.17,157.81,157.93,19219.0,134.45,134.6799,134.3734,134.4756,19219.0
2020-08-27 15:00:00,157.98,158.68,157.95,158.62,31236.0,134.5182,135.1142,134.4926,135.0631,31236.0
2020-08-27 15:30:00,158.65,158.78,158.04,158.44,102070.0,135.0887,135.1993,134.5692,134.9098,102070.0
2020-08-28 09:30:00,158.84,160.13,156.83,159.7,52464.0,135.2504,136.3489,133.5389,135.9827,52464.0
2020-08-28 10:00:00,159.84,160.05,158.44,158.54,58333.0,136.1019,136.2807,134.9098,134.995,58333.0
2020-08-28 10:30:00,158.5,159.2,158.15,158.96,15304.0,134.9609,135.557,134.6629,135.3526,15304.0
2020-08-28 11:00:00,158.95,159.53,158.45,159.11,19093.0,135.3441,135.838,134.9184,135.4803,19093.0
2020-08-28 11:30:00,159.07,159.44,158.76,159.07,30651.0,135.4463,135.7613,135.1823,135.4463,30651.0
2020-08-28 12:00:00,159.05,159.1,158.45,158.68,21346.0,135.4292,135.4718,134.9184,135.1142,21346.0
2020-08-28 12:30:00,158.66,158.66,158.21,158.36,11814.0,135.0972,135.0972,134.714,134.8417,11814.0
2020-08-28 13:00:00,158.26,158.53,158.21,158.44,11968.0,134.7566,134.9865,134.714,134.9098,11968.0
2020-08-28 13:30:00,158.47,158.87,158.03,158.53,36215.0,134.9354,135.276,134.5607,134.9865,36215.0
2020-08-28 14:00:00,158.53,158.67,158.29,158.49,10687.0,134.9865,135.1057,134.7821,134.9524,10687.0
2020-08-28 14:30:00,158.54,158.76,158.32,158.66,15178.0,134.995,135.1823,134.8077,135.0972,15178.0
2020-08-28 15:00:00,158.71,159.43,158.66,159.42,23390.0,135.1397,135.7528,135.0972,135.7443,23390.0
2020-08-28 15:30:00,159.44,159.64,159.01,159.61,147426.0,135.7613,135.9316,135.3952,135.9061,147426.0
2020-08-31 09:30:00,158.67,158.96,157.27,157.53,38801.0,135.1057,135.3526,133.9136,134.135,38801.0
2020-08-31 10:00:00,157.49,158.23,157.26,157.38,15244.0,134.1009,134.731,133.9051,134.0073,15244.0
2020-08-31 10:30:00,157.47,158.09,157.47,157.88,38634.0,134.0839,134.6118,134.0839,134.433,38634.0
2020-08-31 11:00:00,157.86,158.33,157.69,157.89,43208.0,134.416,134.8162,134.2712,134.4415,43208.0
2020-08-31 11:30:00,157.88,158.2,157.84,157.95,22290.0,134.433,134.7055,134.3989,134.4926,22290.0
2020-08-31 12:00:00,157.93,158.08,157.09,157.11,29401.0,134.4756,134.6033,133.7603,133.7774,29401.0
2020-08-31 12:30:00,157.14,157.15,156.75,156.96,33450.0,133.8029,133.8114,133.4708,133.6496,33450.0
2020-08-31 13:00:00,156.97,157.67,156.93,157.45,18814.0,133.6582,134.2542,133.6241,134.0669,18814.0
2020-08-31 13:30:00,157.42,157.62,156.93,157.47,36696.0,134.0413,134.2116,133.6241,134.0839,36696.0
2020-08-31 14:00:00,157.56,157.84,157.29,157.4,26538.0,134.1605,134.3989,133.9306,134.0243,26538.0
2020-08-31 14:30:00,157.41,157.97,157.4,157.71,30569.0,134.0328,134.5096,134.0243,134.2883,30569.0
2020-08-31 15:00:00,157.72,158.12,157.63,158.05,32235.0,134.2968,134.6374,134.2201,134.5778,32235.0
2020-08-31 15:30:00,158.05,158.5,157.91,158.0,129206.0,134.5778,134.9609,134.4586,134.5352,129206.0
2020-09-01 09:30:00,157.03,157.6,155.83,156.96,95088.0,133.7092,134.1946,132.6875,133.6496,95088.0
2020-09-01 10:00:00,156.96,157.42,156.12,156.26,61868.0,133.6496,134.0413,132.9344,133.0536,61868.0
2020-09-01 10:30:00,156.28,157.26,156.17,157.13,19241.0,133.0706,133.9051,132.977,133.7944,19241.0
2020-09-01 11:00:00,157.17,158.12,157.08,157.61,58186.0,133.8285,134.6374,133.7518,134.2031,58186.0
2020-09-01 11:30:00,157.66,157.85,157.46,157.78,52290.0,134.2457,134.4075,134.0754,134.3479,52290.0
2020-09-01 12:00:00,157.86,158.18,157.85,157.99,77276.0,134.416,134.6885,134.4075,134.5267,77276.0
2020-09-01 12:30:00,157.99,158.07,157.67,157.89,32961.0,134.5267,134.5948,134.2542,134.4415,32961.0
2020-09-01 13:00:00,157.76,157.84,157.57,157.75,27410.0,134.3308,134.3989,134.169,134.3223,27410.0
2020-09-01 13:30:00,157.75,158.08,157.64,158.01,34545.0,134.3223,134.6033,134.2287,134.5437,34545.0
2020-09-01 14:00:00,158.02,158.13,157.74,158.08,19889.0,134.5522,134.6459,134.3138,134.6033,19889.0
2020-09-01 14:30:00,158.08,158.25,158.0,158.0,30561.0,134.6033,134.7481,134.5352,134.5352,30561.0
2020-09-01 15:00:00,158.0,158.09,157.83,158.02,75377.0,134.5352,134.6118,134.3904,134.5522,75377.0
2020-09-01 15:30:00,158.02,158.38,157.8,158.21,198146.0,134.5522,134.8588,134.3649,134.714,198146.0
2020-09-02 09:30:00,158.18,160.0,157.2,159.72,54523.0,134.6885,136.2382,133.854,135.9997,54523.0
2020-09-02 10:00:00,159.91,160.12,157.62,157.63,29616.0,136.1615,136.3403,134.2116,134.2201,29616.0
2020-09-02 10:30:00,157.78,158.02,157.21,157.65,35952.0,134.3479,134.5522,133.8625,134.2372,35952.0
2020-09-02 11:00:00,157.8,158.98,157.8,158.68,22604.0,134.3649,135.3696,134.3649,135.1142,22604.0
2020-09-02 11:30:00,158.83,159.56,158.81,158.9,31642.0,135.2419,135.8635,135.2249,135.3015,31642.0
2020-09-02 12:00:00,159.04,159.64,159.0,159.61,24108.0,135.4207,135.9316,135.3867,135.9061,24108.0
2020-09-02 12:30:00,159.59,160.11,159.52,159.98,11601.0,135.8891,136.3318,135.8294,136.2211,11601.0
2020-09-02 13:00:00,159.93,159.93,159.45,159.82,18424.0,136.1786,136.1786,135.7698,136.0849,18424.0
2020-09-02 13:30:00,159.8,160.02,159.75,159.98,20042.0,136.0679,136.2552,136.0253,136.2211,20042.0
2020-09-02 14:00:00,160.02,160.07,159.7,159.97,18201.0,136.2552,136.2978,135.9827,136.2126,18201.0
2020-09-02 14:30:00,159.82,160.46,159.74,160.33,22309.0,136.0849,136.6298,136.0168,136.5192,22309.0
2020-09-02 15:00:00,160.25,160.76,160.16,160.72,35286.0,136.451,136.8853,136.3744,136.8512,35286.0
2020-09-02 15:30:00,160.7,161.33,160.56,161.24,136091.0,136.8342,137.3706,136.715,137.294,136091.0
2020-09-03 09:30:00,162.87,164.12,162.27,163.29,52290.0,138.6819,139.7463,138.171,139.0396,52290.0
2020-09-03 10:00:00,163.36,163.92,162.19,162.19,33913.0,139.0992,139.576,138.1029,138.1029,33913.0
2020-09-03 10:30:00,162.15,162.25,161.33,161.89,53619.0,138.0689,138.154,137.3706,137.8475,53619.0
2020-09-03 11:00:00,161.78,161.83,159.53,159.92,27998.0,137.7538,137.7964,135.838,136.17,27998.0
2020-09-03 11:30:00,159.84,161.08,159.84,161.08,14490.0,136.1019,137.1578,136.1019,137.1578,14490.0
2020-09-03 12:00:00,161.19,161.68,160.92,161.32,17894.0,137.2514,137.6687,137.0215,137.3621,17894.0
2020-09-03 12:30:00,161.27,161.31,159.63,159.98,19132.0,137.3196,137.3536,135.9231,136.2211,19132.0
2020-09-03 13:00:00,159.67,160.28,159.28,159.63,18743.0,135.9572,136.4766,135.6251,135.9231,18743.0
2020-09-03 13:30:00,159.54,159.84,159.04,159.7,19968.0,135.8465,136.1019,135.4207,135.9827,19968.0
2020-09-03 14:00:00,159.62,160.37,159.57,160.15,16157.0,135.9146,136.5532,135.872,136.3659,16157.0
2020-09-03 14:30:00,160.2,160.6,159.42,159.43,22383.0,136.4085,136.7491,135.7443,135.7528,22383.0
2020-09-03 15:00:00,159.51,159.71,159.07,159.24,34975.0,135.8209,135.9912,135.4463,135.591,34975.0
2020-09-03 15:30:00,159.33,160.4,158.6,160.22,140350.0,135.6677,136.5788,135.0461,136.4255,140350.0
2020-09-04 09:30:00,160.34,162.51,160.34,162.09,49068.0,136.5277,138.3754,136.5277,138.0178,49068.0
2020-09-04 10:00:00,162.16,163.31,161.34,161.6,122028.0,138.0774,139.0566,137.3792,137.6005,122028.0
2020-09-04 10:30:00,161.68,161.97,160.56,161.84,51173.0,137.6687,137.9156,136.715,137.8049,51173.0
2020-09-04 11:00:00,161.7,162.06,159.63,160.01,41064.0,137.6857,137.9922,135.9231,136.2467,41064.0
2020-09-04 11:30:00,160.1,160.1,159.15,159.45,34910.0,136.3233,136.3233,135.5144,135.7698,34910.0
2020-09-04 12:00:00,159.45,160.63,159.41,160.43,28873.0,135.7698,136.7746,135.7358,136.6043,28873.0
2020-09-04 12:30:00,160.53,161.73,160.08,161.73,16067.0,136.6895,137.7112,136.3063,137.7112,16067.0
2020-09-04 13:00:00,161.65,161.89,161.27,161.64,14564.0,137.6431,137.8475,137.3196,137.6346,14564.0
2020-09-04 13:30:00,161.57,161.68,161.06,161.61,9644.0,137.575,137.6687,137.1407,137.6091,9644.0
2020-09-04 14:00:00,161.63,162.08,161.56,162.02,18275.0,137.6261,138.0093,137.5665,137.9582,18275.0
2020-09-04 14:30:00,161.97,162.63,161.77,162.41,16011.0,137.9156,138.4776,137.7453,138.2903,16011.0
2020-09-04 15:00:00,162.41,162.66,161.92,162.41,19475.0,138.2903,138.5031,137.873,138.2903,19475.0
2020-09-04 15:30:00,162.41,162.52,161.78,162.12,84009.0,138.2903,138.3839,137.7538,138.0433,84009.0
2020-09-08 09:30:00,160.84,160.93,158.41,159.65,48774.0,136.9534,137.03,134.8843,135.9401,48774.0
2020-09-08 10:00:00,159.68,159.68,157.94,158.32,30305.0,135.9657,135.9657,134.4841,134.8077,30305.0
2020-09-08 10:30:00,158.19,159.59,158.0,158.24,22781.0,134.697,135.8891,134.5352,134.7395,22781.0
2020-09-08 11:00:00,158.4,158.96,158.25,158.75,28785.0,134.8758,135.3526,134.7481,135.1738,28785.0
2020-09-08 11:30:00,158.71,158.84,158.1,158.12,81880.0,135.1397,135.2504,134.6203,134.6374,81880.0
2020-09-08 12:00:00,158.16,158.84,158.11,158.72,28518.0,134.6714,135.2504,134.6289,135.1483,28518.0
2020-09-08 12:30:00,158.72,159.27,158.43,159.03,15055.0,135.1483,135.6166,134.9013,135.4122,15055.0
2020-09-08 13:00:00,159.07,159.68,159.07,159.4,19726.0,135.4463,135.9657,135.4463,135.7273,19726.0
2020-09-08 13:30:00,159.38,160.41,159.34,160.17,39233.0,135.7102,136.5873,135.6762,136.3829,39233.0
2020-09-08 14:00:00,160.23,160.36,159.69,159.78,25623.0,136.434,136.5447,135.9742,136.0508,25623.0
2020-09-08 14:30:00,159.68,159.68,158.44,159.12,36129.0,135.9657,135.9657,134.9098,135.4889,36129.0
2020-09-08 15:00:00,158.98,159.05,158.2,159.05,44681.0,135.3696,135.4292,134.7055,135.4292,44681.0
2020-09-08 15:30:00,159.13,159.88,158.29,158.46,206254.0,135.4974,136.136,134.7821,134.9269,206254.0
2020-09-09 09:30:00,158.38,159.12,157.67,158.35,125384.0,134.8588,135.4889,134.2542,134.8332,125384.0
2020-09-09 10:00:00,158.5,159.29,157.95,157.95,54320.0,134.9609,135.6336,134.4926,134.4926,54320.0
2020-09-09 10:30:00,157.97,158.1,156.64,156.64,26162.0,134.5096,134.6203,133.3772,133.3772,26162.0
2020-09-09 11:00:00,156.75,156.92,156.02,156.65,45125.0,133.4708,133.6156,132.8492,133.3857,45125.0
2020-09-09 11:30:00,156.55,156.9,156.03,156.81,26061.0,133.3005,133.5985,132.8578,133.5219,26061.0
2020-09-09 12:00:00,156.84,157.02,156.38,156.53,19099.0,133.5475,133.7007,133.1558,133.2835,19099.0
2020-09-09 12:30:00,156.57,156.84,156.27,156.27,17173.0,133.3176,133.5475,133.0621,133.0621,17173.0
2020-09-09 13:00:00,156.37,157.21,156.24,156.98,24520.0,133.1473,133.8625,133.0366,133.6667,24520.0
2020-09-09 13:30:00,157.1,157.57,157.07,157.55,24245.0,133.7688,134.169,133.7433,134.152,24245.0
2020-09-09 14:00:00,157.56,157.9,157.13,157.27,30139.0,134.1605,134.45,133.7944,133.9136,30139.0
2020-09-09 14:30:00,157.24,157.85,157.19,157.36,23736.0,133.8881,134.4075,133.8455,133.9902,23736.0
2020-09-09 15:00:00,157.39,157.69,157.25,157.38,39423.0,134.0158,134.2712,133.8966,134.0073,39423.0
2020-09-09 15:30:00,157.36,157.57,155.93,156.27,232231.0,133.9902,134.169,132.7726,133.0621,232231.0
2020-09-10 09:30:00,155.72,155.73,151.62,154.61,158777.0,132.5938,132.6023,129.1027,131.6486,158777.0
2020-09-10 10:00:00,154.72,156.13,154.35,154.97,40915.0,131.7423,132.9429,131.4273,131.9552,40915.0
2020-09-10 10:30:00,155.01,155.43,153.74,153.74,51784.0,131.9892,132.3469,130.9078,130.9078,51784.0
2020-09-10 11:00:00,153.8,154.32,152.56,152.62,65190.0,130.9589,131.4017,129.9031,129.9542,65190.0
2020-09-10 11:30:00,152.55,152.75,151.84,152.18,39553.0,129.8946,130.0649,129.29,129.5795,39553.0
2020-09-10 12:00:00,152.09,152.84,151.93,152.1,71421.0,129.5029,130.1415,129.3667,129.5114,71421.0
2020-09-10 12:30:00,152.12,152.37,151.35,152.23,90051.0,129.5284,129.7413,128.8728,129.6221,90051.0
2020-09-10 13:00:00,152.18,152.89,152.15,152.54,46424.0,129.5795,130.1841,129.554,129.8861,46424.0
2020-09-10 13:30:00,152.58,153.29,152.57,153.02,73117.0,129.9201,130.5247,129.9116,130.2948,73117.0
2020-09-10 14:00:00,153.0,153.39,151.78,151.81,108652.0,130.2777,130.6098,129.2389,129.2645,108652.0
2020-09-10 14:30:00,151.79,153.08,151.66,152.94,50000.0,129.2474,130.3459,129.1367,130.2267,50000.0
2020-09-10 15:00:00,153.01,153.01,151.73,152.11,100090.0,130.2863,130.2863,129.1964,129.5199,100090.0
2020-09-10 15:30:00,152.0,153.04,151.85,152.41,298884.0,129.4263,130.3118,129.2985,129.7754,298884.0
2020-09-11 09:30:00,152.36,152.43,149.35,150.37,70420.0,129.7328,129.7924,127.1698,128.0383,70420.0
2020-09-11 10:00:00,150.29,151.17,149.98,150.49,74007.0,127.9702,128.7195,127.7062,128.1405,74007.0
2020-09-11 10:30:00,150.5,150.58,149.74,149.74,67333.0,128.149,128.2171,127.5019,127.5019,67333.0
2020-09-11 11:00:00,149.48,150.28,149.48,150.14,52423.0,127.2805,127.9617,127.2805,127.8425,52423.0
2020-09-11 11:30:00,150.15,150.15,149.49,149.76,105405.0,127.851,127.851,127.289,127.5189,105405.0
2020-09-11 12:00:00,149.71,150.16,149.61,149.96,47840.0,127.4763,127.8595,127.3912,127.6892,47840.0
2020-09-11 12:30:00,149.9,150.08,149.56,149.7,35769.0,127.6381,127.7914,127.3486,127.4678,35769.0
2020-09-11 13:00:00,149.69,149.78,148.81,148.9,48517.0,127.4593,127.536,126.71,126.7866,48517.0
2020-09-11 13:30:00,148.91,148.96,148.57,148.73,46664.0,126.7952,126.8377,126.5057,126.6419,46664.0
2020-09-11 14:00:00,148.74,149.44,148.5,149.26,51622.0,126.6504,127.2464,126.446,127.0932,51622.0
2020-09-11 14:30:00,149.23,150.13,149.23,149.81,54233.0,127.0676,127.834,127.0676,127.5615,54233.0
2020-09-11 15:00:00,149.81,150.03,149.54,149.99,64021.0,127.5615,127.7488,127.3316,127.7148,64021.0
2020-09-11 15:30:00,150.0,150.19,149.76,149.9,172858.0,127.7233,127.8851,127.5189,127.6381,172858.0
2020-09-14 09:30:00,150.87,154.0,150.14,154.0,133291.0,128.4641,131.1292,127.8425,131.1292,133291.0
2020-09-14 10:00:00,154.04,155.04,153.55,154.9,139506.0,131.1633,132.0148,130.7461,131.8956,139506.0
2020-09-14 10:30:00,154.94,156.08,154.66,155.15,59751.0,131.9296,132.9003,131.6912,132.1084,59751.0
2020-09-14 11:00:00,155.28,155.72,154.99,155.39,29374.0,132.2191,132.5938,131.9722,132.3128,29374.0
2020-09-14 11:30:00,155.34,155.61,154.77,155.13,28440.0,132.2702,132.5001,131.7849,132.0914,28440.0
2020-09-14 12:00:00,155.07,155.82,154.79,155.71,34367.0,132.0403,132.6789,131.8019,132.5853,34367.0
2020-09-14 12:30:00,155.71,156.03,155.48,155.76,15561.0,132.5853,132.8578,132.3894,132.6279,15561.0
2020-09-14 13:00:00,155.75,155.96,155.31,155.48,20406.0,132.6193,132.7982,132.2447,132.3894,20406.0
2020-09-14 13:30:00,155.55,155.58,154.76,154.93,36288.0,132.449,132.4746,131.7764,131.9211,36288.0
2020-09-14 14:00:00,154.88,154.88,154.29,154.29,32183.0,131.8785,131.8785,131.3762,131.3762,32183.0
2020-09-14 14:30:00,154.27,154.68,154.05,154.21,43722.0,131.3591,131.7082,131.1718,131.308,43722.0
2020-09-14 15:00:00,154.17,154.26,153.6,154.05,56749.0,131.274,131.3506,130.7886,131.1718,56749.0
2020-09-14 15:30:00,154.03,155.02,153.9,154.55,207428.0,131.1548,131.9978,131.0441,131.5976,207428.0
2020-09-15 09:30:00,154.54,155.56,153.87,155.16,42850.0,131.589,132.4576,131.0185,132.117,42850.0
2020-09-15 10:00:00,155.13,155.9,154.86,154.98,80207.0,132.0914,132.7471,131.8615,131.9637,80207.0
2020-09-15 10:30:00,155.01,155.59,154.93,155.39,84365.0,131.9892,132.4831,131.9211,132.3128,84365.0
2020-09-15 11:00:00,155.41,155.79,155.05,155.14,25158.0,132.3298,132.6534,132.0233,132.0999,25158.0
2020-09-15 11:30:00,155.18,155.2,153.99,154.05,34707.0,132.134,132.151,131.1207,131.1718,34707.0
2020-09-15 12:00:00,154.03,154.2,153.85,154.06,28559.0,131.1548,131.2995,131.0015,131.1803,28559.0
2020-09-15 12:30:00,154.03,154.14,153.72,153.87,16892.0,131.1548,131.2484,130.8908,131.0185,16892.0
2020-09-15 13:00:00,153.81,154.48,153.79,153.97,20323.0,130.9674,131.5379,130.9504,131.1037,20323.0
2020-09-15 13:30:00,153.96,154.05,153.76,153.99,13244.0,131.0952,131.1718,130.9249,131.1207,13244.0
2020-09-15 14:00:00,154.0,154.07,153.78,153.78,15094.0,131.1292,131.1888,130.9419,130.9419,15094.0
2020-09-15 14:30:00,153.76,153.81,153.12,153.16,24089.0,130.9249,130.9674,130.3799,130.414,24089.0
2020-09-15 15:00:00,153.16,153.33,152.57,152.6,22979.0,130.414,130.5587,129.9116,129.9371,22979.0
2020-09-15 15:30:00,152.6,152.89,152.47,152.54,108383.0,129.9371,130.1841,129.8265,129.8861,108383.0
2020-09-16 09:30:00,152.68,154.16,152.19,153.87,49259.0,130.0053,131.2655,129.588,131.0185,49259.0
2020-09-16 10:00:00,153.99,154.49,153.54,153.93,29673.0,131.1207,131.5465,130.7375,131.0696,29673.0
2020-09-16 10:30:00,153.83,154.17,153.37,153.88,29799.0,130.9845,131.274,130.5928,131.0271,29799.0
2020-09-16 11:00:00,153.83,153.83,153.12,153.3,24677.0,130.9845,130.9845,130.3799,130.5332,24677.0
2020-09-16 11:30:00,153.32,153.75,152.95,153.52,33916.0,130.5502,130.9164,130.2352,130.7205,33916.0
2020-09-16 12:00:00,153.55,153.92,153.37,153.54,22516.0,130.7461,131.0611,130.5928,130.7375,22516.0
2020-09-16 12:30:00,153.54,153.54,152.81,153.02,28935.0,130.7375,130.7375,130.116,130.2948,28935.0
2020-09-16 13:00:00,152.96,153.32,152.95,153.22,17377.0,130.2437,130.5502,130.2352,130.4651,17377.0
2020-09-16 13:30:00,153.19,154.26,153.18,154.03,24499.0,130.4395,131.3506,130.431,131.1548,24499.0
2020-09-16 14:00:00,153.99,154.62,153.6,154.44,32354.0,131.1207,131.6572,130.7886,131.5039,32354.0
2020-09-16 14:30:00,154.51,154.91,154.44,154.69,37088.0,131.5635,131.9041,131.5039,131.7168,37088.0
2020-09-16 15:00:00,154.68,154.75,153.36,153.66,36446.0,131.7082,131.7678,130.5843,130.8397,36446.0
2020-09-16 15:30:00,153.62,154.38,152.99,153.14,149344.0,130.8057,131.4528,130.2692,130.397,149344.0
2020-09-17 09:30:00,151.97,153.59,150.51,152.83,30982.0,129.4007,130.7801,128.1575,130.133,30982.0
2020-09-17 10:00:00,152.79,154.85,152.61,154.68,32047.0,130.0989,131.853,129.9457,131.7082,32047.0
2020-09-17 10:30:00,154.58,154.81,153.92,154.16,28470.0,131.6231,131.8189,131.0611,131.2655,28470.0
2020-09-17 11:00:00,154.19,154.45,153.46,153.54,20790.0,131.291,131.5124,130.6694,130.7375,20790.0
2020-09-17 11:30:00,153.51,153.72,153.19,153.43,16507.0,130.712,130.8908,130.4395,130.6439,16507.0
2020-09-17 12:00:00,153.41,153.42,152.69,152.85,33580.0,130.6269,130.6354,130.0138,130.15,33580.0
2020-09-17 12:30:00,152.88,153.59,152.81,153.34,14672.0,130.1756,130.7801,130.116,130.5673,14672.0
2020-09-17 13:00:00,153.29,153.3,152.84,152.87,31541.0,130.5247,130.5332,130.1415,130.1671,31541.0
2020-09-17 13:30:00,152.85,152.94,152.56,152.65,20216.0,130.15,130.2267,129.9031,129.9797,20216.0
2020-09-17 14:00:00,152.72,153.47,152.64,153.03,14926.0,130.0393,130.6779,129.9712,130.3033,14926.0
2020-09-17 14:30:00,153.0,153.18,152.87,152.92,21717.0,130.2777,130.431,130.1671,130.2096,21717.0
2020-09-17 15:00:00,152.89,152.99,152.46,152.8,38604.0,130.1841,130.2692,129.8179,130.1074,38604.0
2020-09-17 15:30:00,152.8,153.97,152.8,153.48,101266.0,130.1074,131.1037,130.1074,130.6865,101266.0
2020-09-18 09:30:00,152.31,153.5,151.32,151.57,184992.0,129.6902,130.7035,128.8472,129.0601,184992.0
2020-09-18 10:00:00,151.97,152.51,151.25,152.37,76423.0,129.4007,129.8605,128.7876,129.7413,76423.0
2020-09-18 10:30:00,152.37,152.76,152.25,152.62,37521.0,129.7413,130.0734,129.6391,129.9542,37521.0
2020-09-18 11:00:00,152.62,153.0,151.91,152.31,27828.0,129.9542,130.2777,129.3496,129.6902,27828.0
2020-09-18 11:30:00,152.34,153.01,152.26,152.71,24611.0,129.7158,130.2863,129.6476,130.0308,24611.0
2020-09-18 12:00:00,152.73,152.97,152.52,152.87,18490.0,130.0478,130.2522,129.869,130.1671,18490.0
2020-09-18 12:30:00,152.9,152.95,152.53,152.7,24067.0,130.1926,130.2352,129.8775,130.0223,24067.0
2020-09-18 13:00:00,152.74,152.93,152.27,152.27,31272.0,130.0564,130.2181,129.6562,129.6562,31272.0
2020-09-18 13:30:00,152.24,152.57,151.83,152.41,41017.0,129.6306,129.9116,129.2815,129.7754,41017.0
2020-09-18 14:00:00,152.36,152.49,151.96,152.49,33341.0,129.7328,129.8435,129.3922,129.8435,33341.0
2020-09-18 14:30:00,152.4,152.54,152.07,152.16,27555.0,129.7669,129.8861,129.4859,129.5625,27555.0
2020-09-18 15:00:00,152.2,152.37,152.09,152.16,36256.0,129.5966,129.7413,129.5029,129.5625,36256.0
2020-09-18 15:30:00,152.14,152.36,150.97,151.06,166470.0,129.5455,129.7328,128.5492,128.6259,166470.0
2020-09-21 09:30:00,150.01,150.01,146.15,146.88,173802.0,127.7318,127.7318,124.445,125.0666,173802.0
2020-09-21 10:00:00,146.89,147.55,146.33,147.46,54062.0,125.0751,125.6371,124.5983,125.5605,54062.0
2020-09-21 10:30:00,147.59,148.73,147.25,148.38,35980.0,125.6712,126.6419,125.3817,126.3439,35980.0
2020-09-21 11:00:00,148.3,148.89,148.0,148.02,21653.0,126.2757,126.7781,126.0203,126.0373,21653.0
2020-09-21 11:30:00,148.04,148.24,147.18,147.44,28297.0,126.0544,126.2247,125.3221,125.5435,28297.0
2020-09-21 12:00:00,147.42,147.73,147.17,147.35,33811.0,125.5264,125.7904,125.3136,125.4668,33811.0
2020-09-21 12:30:00,147.32,147.64,146.96,147.28,29073.0,125.4413,125.7138,125.1348,125.4072,29073.0
2020-09-21 13:00:00,147.31,147.77,146.98,147.68,25161.0,125.4328,125.8245,125.1518,125.7478,25161.0
2020-09-21 13:30:00,147.58,147.61,146.81,146.81,87021.0,125.6627,125.6882,125.007,125.007,87021.0
2020-09-21 14:00:00,146.76,146.88,146.12,146.35,60921.0,124.9645,125.0666,124.4195,124.6153,60921.0
2020-09-21 14:30:00,146.32,146.35,145.66,145.91,98217.0,124.5898,124.6153,124.0278,124.2407,98217.0
2020-09-21 15:00:00,145.9,146.56,145.61,146.4,69287.0,124.2322,124.7942,123.9852,124.6579,69287.0
2020-09-21 15:30:00,146.41,146.56,145.65,146.03,215743.0,124.6664,124.7942,124.0193,124.3429,215743.0
2020-09-22 09:30:00,146.3,149.02,146.04,147.73,39085.0,124.5728,126.8888,124.3514,125.7904,39085.0
2020-09-22 10:00:00,147.74,150.39,147.74,150.31,32339.0,125.7989,128.0554,125.7989,127.9872,32339.0
2020-09-22 10:30:00,150.32,150.43,149.26,149.26,34561.0,127.9958,128.0894,127.0932,127.0932,34561.0
2020-09-22 11:00:00,149.04,149.63,148.88,149.56,36545.0,126.9058,127.4082,126.7696,127.3486,36545.0
2020-09-22 11:30:00,149.63,149.63,149.02,149.56,21564.0,127.4082,127.4082,126.8888,127.3486,21564.0
2020-09-22 12:00:00,149.51,149.82,149.31,149.54,20643.0,127.306,127.57,127.1358,127.3316,20643.0
2020-09-22 12:30:00,149.55,149.66,149.32,149.46,28823.0,127.3401,127.4338,127.1443,127.2635,28823.0
2020-09-22 13:00:00,149.45,149.75,149.45,149.72,18193.0,127.255,127.5104,127.255,127.4849,18193.0
2020-09-22 13:30:00,149.7,150.17,149.67,150.03,38449.0,127.4678,127.868,127.4423,127.7488,38449.0
2020-09-22 14:00:00,150.08,150.25,149.97,150.02,27448.0,127.7914,127.9362,127.6977,127.7403,27448.0
2020-09-22 14:30:00,150.02,150.47,149.44,149.47,25201.0,127.7403,128.1235,127.2464,127.272,25201.0
2020-09-22 15:00:00,149.47,149.84,149.47,149.55,28032.0,127.272,127.587,127.272,127.3401,28032.0
2020-09-22 15:30:00,149.52,149.7,148.97,149.2,106169.0,127.3146,127.4678,126.8462,127.0421,106169.0
2020-09-23 09:30:00,148.75,151.16,148.69,149.59,67105.0,126.6589,128.711,126.6078,127.3742,67105.0
2020-09-23 10:00:00,149.59,150.63,149.56,150.22,46555.0,127.3742,128.2597,127.3486,127.9106,46555.0
2020-09-23 10:30:00,150.19,150.24,149.44,149.44,53088.0,127.8851,127.9276,127.2464,127.2464,53088.0
2020-09-23 11:00:00,149.53,149.75,148.96,149.06,38286.0,127.3231,127.5104,126.8377,126.9229,38286.0
2020-09-23 11:30:00,149.11,149.58,148.93,148.97,36684.0,126.9655,127.3657,126.8122,126.8462,36684.0
2020-09-23 12:00:00,148.95,149.15,148.65,149.03,54912.0,126.8292,126.9995,126.5738,126.8973,54912.0
2020-09-23 12:30:00,149.03,149.27,148.66,148.66,46494.0,126.8973,127.1017,126.5823,126.5823,46494.0
2020-09-23 13:00:00,148.73,149.07,148.52,148.81,35446.0,126.6419,126.9314,126.4631,126.71,35446.0
2020-09-23 13:30:00,148.78,148.79,147.99,148.25,40851.0,126.6845,126.693,126.0118,126.2332,40851.0
2020-09-23 14:00:00,148.25,148.25,147.24,147.3,43145.0,126.2332,126.2332,125.3732,125.4243,43145.0
2020-09-23 14:30:00,147.35,147.58,147.02,147.16,39284.0,125.4668,125.6627,125.1858,125.3051,39284.0
2020-09-23 15:00:00,147.2,147.3,146.52,146.95,78861.0,125.3391,125.4243,124.7601,125.1262,78861.0
2020-09-23 15:30:00,146.88,147.37,146.75,147.06,209281.0,125.0666,125.4839,124.9559,125.2199,209281.0
2020-09-24 09:30:00,146.51,147.8,145.7,147.25,43294.0,124.7516,125.85,124.0619,125.3817,43294.0
2020-09-24 10:00:00,147.15,148.62,147.14,147.62,29627.0,125.2965,126.5482,125.288,125.6967,29627.0
2020-09-24 10:30:00,147.34,147.43,146.29,146.5,37486.0,125.4583,125.535,124.5643,124.7431,37486.0
2020-09-24 11:00:00,146.52,146.63,145.26,145.27,19697.0,124.7601,124.8538,123.6872,123.6957,19697.0
2020-09-24 11:30:00,145.27,145.51,145.01,145.47,30882.0,123.6957,123.9001,123.4744,123.866,30882.0
2020-09-24 12:00:00,145.45,146.71,145.45,146.71,32447.0,123.849,124.9219,123.849,124.9219,32447.0
2020-09-24 12:30:00,146.64,146.89,146.14,146.83,14986.0,124.8623,125.0751,124.4365,125.0241,14986.0
2020-09-24 13:00:00,146.76,147.47,146.74,147.33,17947.0,124.9645,125.569,124.9474,125.4498,17947.0
2020-09-24 13:30:00,147.3,147.54,146.69,146.79,17992.0,125.4243,125.6286,124.9049,124.99,17992.0
2020-09-24 14:00:00,146.98,146.98,146.13,146.16,22794.0,125.1518,125.1518,124.428,124.4536,22794.0
2020-09-24 14:30:00,146.17,146.36,145.18,145.3,24251.0,124.4621,124.6239,123.6191,123.7213,24251.0
2020-09-24 15:00:00,145.32,146.51,145.28,145.97,104166.0,123.7383,124.7516,123.7043,124.2918,104166.0
2020-09-24 15:30:00,145.98,147.22,145.92,146.89,217814.0,124.3003,125.3561,124.2492,125.0751,217814.0
2020-09-25 09:30:00,146.46,147.38,145.79,146.35,118816.0,124.709,125.4924,124.1385,124.6153,118816.0
2020-09-25 10:00:00,146.35,147.09,145.5,145.89,107790.0,124.6153,125.2454,123.8916,124.2237,107790.0
2020-09-25 10:30:00,145.93,146.54,145.3,146.22,65341.0,124.2577,124.7771,123.7213,124.5047,65341.0
2020-09-25 11:00:00,146.28,146.52,145.92,146.37,46079.0,124.5557,124.7601,124.2492,124.6324,46079.0
2020-09-25 11:30:00,146.39,146.87,146.07,146.14,19854.0,124.6494,125.0581,124.3769,124.4365,19854.0
2020-09-25 12:00:00,146.11,146.37,145.95,146.23,17990.0,124.411,124.6324,124.2748,124.5132,17990.0
2020-09-25 12:30:00,146.19,147.0,146.19,146.75,27133.0,124.4791,125.1688,124.4791,124.9559,27133.0
2020-09-25 13:00:00,146.7,147.09,146.53,146.74,83238.0,124.9134,125.2454,124.7686,124.9474,83238.0
2020-09-25 13:30:00,146.75,147.08,146.68,146.98,31280.0,124.9559,125.2369,124.8963,125.1518,31280.0
2020-09-25 14:00:00,146.94,147.04,146.78,146.99,42628.0,125.1177,125.2029,124.9815,125.1603,42628.0
2020-09-25 14:30:00,146.98,147.04,146.79,146.97,43063.0,125.1518,125.2029,124.99,125.1433,43063.0
2020-09-25 15:00:00,146.98,147.93,146.96,147.93,111513.0,125.1518,125.9607,125.1348,125.9607,111513.0
2020-09-25 15:30:00,147.92,148.1,147.13,148.03,111431.0,125.9522,126.1055,125.2795,126.0458,111431.0
2020-09-28 09:30:00,150.38,152.08,149.58,150.76,65158.0,128.0468,129.4944,127.3657,128.3704,65158.0
2020-09-28 10:00:00,150.52,152.25,149.7,151.81,36893.0,128.1661,129.6391,127.4678,129.2645,36893.0
2020-09-28 10:30:00,151.83,152.59,151.58,152.59,21759.0,129.2815,129.9286,129.0686,129.9286,21759.0
2020-09-28 11:00:00,152.62,152.82,151.78,152.33,19171.0,129.9542,130.1245,129.2389,129.7072,19171.0
2020-09-28 11:30:00,152.18,152.61,151.79,152.06,32529.0,129.5795,129.9457,129.2474,129.4773,32529.0
2020-09-28 12:00:00,152.08,152.09,151.46,151.75,43670.0,129.4944,129.5029,128.9665,129.2134,43670.0
2020-09-28 12:30:00,151.75,152.05,151.38,152.02,20568.0,129.2134,129.4688,128.8983,129.4433,20568.0
2020-09-28 13:00:00,151.98,152.04,151.56,151.59,14288.0,129.4092,129.4603,129.0516,129.0771,14288.0
2020-09-28 13:30:00,151.7,152.02,151.56,151.62,25226.0,129.1708,129.4433,129.0516,129.1027,25226.0
2020-09-28 14:00:00,151.66,151.74,151.3,151.44,23810.0,129.1367,129.2049,128.8302,128.9494,23810.0
2020-09-28 14:30:00,151.46,152.04,151.38,152.02,25188.0,128.9665,129.4603,128.8983,129.4433,25188.0
2020-09-28 15:00:00,152.01,152.02,151.19,151.48,38849.0,129.4348,129.4433,128.7366,128.9835,38849.0
2020-09-28 15:30:00,151.49,151.56,151.11,151.49,87053.0,128.992,129.0516,128.6684,128.992,87053.0
2020-09-29 09:30:00,149.34,150.78,148.42,149.48,36935.0,128.5319,129.7712,127.7401,128.6524,36935.0
2020-09-29 10:00:00,149.58,150.48,149.22,149.36,28077.0,128.7384,129.513,128.4286,128.5491,28077.0
2020-09-29 10:30:00,149.48,150.03,148.61,148.61,11528.0,128.6524,129.1257,127.9036,127.9036,11528.0
2020-09-29 11:00:00,148.41,148.41,147.55,147.62,53124.0,127.7314,127.7314,126.9913,127.0515,53124.0
2020-09-29 11:30:00,147.71,147.98,147.13,147.22,29439.0,127.129,127.3614,126.6298,126.7073,29439.0
2020-09-29 12:00:00,147.22,147.71,146.63,147.41,53767.0,126.7073,127.129,126.1995,126.8708,53767.0
2020-09-29 12:30:00,147.47,147.78,147.24,147.46,24071.0,126.9224,127.1892,126.7245,126.9138,24071.0
2020-09-29 13:00:00,147.47,147.52,146.44,146.84,29218.0,126.9224,126.9655,126.0359,126.3802,29218.0
2020-09-29 13:30:00,146.88,147.58,146.79,147.31,19042.0,126.4146,127.0171,126.3372,126.7847,19042.0
2020-09-29 14:00:00,147.35,147.36,146.61,147.02,41059.0,126.8191,126.8277,126.1822,126.5351,41059.0
2020-09-29 14:30:00,147.1,147.34,146.94,147.15,33366.0,126.604,126.8105,126.4663,126.647,33366.0
2020-09-29 15:00:00,147.21,147.47,147.08,147.47,46047.0,126.6986,126.9224,126.5868,126.9224,46047.0
2020-09-29 15:30:00,147.49,147.88,147.28,147.39,117972.0,126.9396,127.2753,126.7589,126.8536,117972.0
2020-09-30 09:30:00,148.65,150.25,148.44,149.98,32157.0,127.938,129.3151,127.7573,129.0827,32157.0
2020-09-30 10:00:00,149.78,150.48,149.19,149.34,20409.0,128.9106,129.513,128.4028,128.5319,20409.0
2020-09-30 10:30:00,149.41,150.04,149.36,149.72,20299.0,128.5921,129.1343,128.5491,128.8589,20299.0
2020-09-30 11:00:00,149.68,149.73,148.85,149.08,16575.0,128.8245,128.8675,128.1101,128.3081,16575.0
2020-09-30 11:30:00,149.14,149.45,149.03,149.4,45331.0,128.3597,128.6265,128.2651,128.5835,45331.0
2020-09-30 12:00:00,149.4,149.7,149.19,149.56,21695.0,128.5835,128.8417,128.4028,128.7212,21695.0
2020-09-30 12:30:00,149.62,149.82,149.57,149.67,17884.0,128.7729,128.945,128.7298,128.8159,17884.0
2020-09-30 13:00:00,149.64,149.64,148.97,149.38,31353.0,128.7901,128.7901,128.2134,128.5663,31353.0
2020-09-30 13:30:00,149.37,149.59,149.14,149.14,21590.0,128.5577,128.747,128.3597,128.3597,21590.0
2020-09-30 14:00:00,149.1,149.49,148.2,148.43,43179.0,128.3253,128.661,127.5507,127.7487,43179.0
2020-09-30 14:30:00,148.44,148.72,147.56,148.5,86618.0,127.7573,127.9983,126.9999,127.8089,86618.0
2020-09-30 15:00:00,148.65,148.78,147.31,147.57,45808.0,127.938,128.0499,126.7847,127.0085,45808.0
2020-09-30 15:30:00,147.57,149.67,147.5,149.27,215834.0,127.0085,128.8159,126.9482,128.4716,215834.0
2020-10-01 09:30:00,149.72,152.13,149.61,151.61,64018.0,128.8589,130.9331,128.7642,130.4856,64018.0
2020-10-01 10:00:00,151.69,151.89,151.23,151.38,47931.0,130.5544,130.7266,130.1585,130.2876,47931.0
2020-10-01 10:30:00,151.48,152.27,151.32,151.74,18043.0,130.3737,131.0536,130.236,130.5975,18043.0
2020-10-01 11:00:00,151.88,153.17,151.62,153.0,28683.0,130.718,131.8282,130.4942,131.6819,28683.0
2020-10-01 11:30:00,153.04,153.81,152.66,153.71,65882.0,131.7163,132.379,131.3893,132.293,65882.0
2020-10-01 12:00:00,153.37,153.42,152.59,153.35,28476.0,132.0004,132.0434,131.329,131.9831,28476.0
2020-10-01 12:30:00,153.4,153.64,152.62,152.72,16244.0,132.0262,132.2327,131.3549,131.4409,16244.0
2020-10-01 13:00:00,152.74,152.93,152.4,152.65,45645.0,131.4581,131.6217,131.1655,131.3807,45645.0
2020-10-01 13:30:00,152.61,152.68,152.06,152.06,9991.0,131.3462,131.4065,130.8729,130.8729,9991.0
2020-10-01 14:00:00,152.06,152.66,151.54,152.66,18391.0,130.8729,131.3893,130.4253,131.3893,18391.0
2020-10-01 14:30:00,152.65,153.2,152.55,153.18,17310.0,131.3807,131.854,131.2946,131.8368,17310.0
2020-10-01 15:00:00,153.18,153.85,153.07,153.79,56808.0,131.8368,132.4135,131.7422,132.3618,56808.0
2020-10-01 15:30:00,153.75,155.63,153.59,155.6,179234.0,132.3274,133.9455,132.1897,133.9196,179234.0
2020-10-02 09:30:00,153.32,154.99,151.59,153.01,45841.0,131.9573,133.3946,130.4684,131.6905,45841.0
2020-10-02 10:00:00,152.52,154.16,152.52,153.9,16316.0,131.2688,132.6803,131.2688,132.4565,16316.0
2020-10-02 10:30:00,154.03,154.93,154.03,154.32,31249.0,132.5684,133.343,132.5684,132.818,31249.0
2020-10-02 11:00:00,154.23,155.22,154.14,155.18,34576.0,132.7405,133.5926,132.6631,133.5582,34576.0
2020-10-02 11:30:00,155.24,155.26,154.15,154.36,26770.0,133.6098,133.627,132.6717,132.8524,26770.0
2020-10-02 12:00:00,154.53,156.17,154.4,155.72,56862.0,132.9987,134.4102,132.8868,134.0229,56862.0
2020-10-02 12:30:00,155.81,157.09,155.75,156.74,33770.0,134.1004,135.202,134.0487,134.9008,33770.0
2020-10-02 13:00:00,156.82,157.66,156.82,157.56,50872.0,134.9696,135.6926,134.9696,135.6065,50872.0
2020-10-02 13:30:00,157.56,157.75,156.68,156.84,78062.0,135.6065,135.7701,134.8492,134.9869,78062.0
2020-10-02 14:00:00,156.86,157.91,156.46,157.77,50891.0,135.0041,135.9078,134.6598,135.7873,50891.0
2020-10-02 14:30:00,157.95,158.19,157.41,157.63,46516.0,135.9422,136.1488,135.4774,135.6668,46516.0
2020-10-02 15:00:00,157.72,158.87,157.6,158.47,68545.0,135.7442,136.734,135.641,136.3897,68545.0
2020-10-02 15:30:00,158.44,159.02,157.79,158.07,286876.0,136.3639,136.8631,135.8045,136.0455,286876.0
2020-10-05 09:30:00,159.04,160.73,157.0,157.0,40339.0,136.8803,138.3349,135.1246,135.1246,40339.0
2020-10-05 10:00:00,157.13,158.23,156.71,157.93,42431.0,135.2365,136.1832,134.875,135.925,42431.0
2020-10-05 10:30:00,157.98,159.61,157.98,158.88,29042.0,135.968,137.3709,135.968,136.7426,29042.0
2020-10-05 11:00:00,158.89,159.23,158.06,158.82,32117.0,136.7512,137.0439,136.0369,136.691,32117.0
2020-10-05 11:30:00,158.72,159.11,158.51,158.58,20573.0,136.6049,136.9406,136.4242,136.4844,20573.0
2020-10-05 12:00:00,158.51,158.69,158.19,158.6,32718.0,136.4242,136.5791,136.1488,136.5016,32718.0
2020-10-05 12:30:00,158.65,158.93,158.44,158.8,38715.0,136.5447,136.7857,136.3639,136.6738,38715.0
2020-10-05 13:00:00,158.8,159.31,158.63,159.15,37502.0,136.6738,137.1127,136.5275,136.975,37502.0
2020-10-05 13:30:00,159.18,159.52,159.18,159.2,50717.0,137.0008,137.2934,137.0008,137.018,50717.0
2020-10-05 14:00:00,159.21,159.58,159.17,159.5,46431.0,137.0266,137.3451,136.9922,137.2762,46431.0
2020-10-05 14:30:00,159.57,160.0,159.09,159.95,28579.0,137.3365,137.7066,136.9234,137.6635,28579.0
2020-10-05 15:00:00,159.91,160.32,159.81,160.31,61840.0,137.6291,137.982,137.543,137.9734,61840.0
2020-10-05 15:30:00,160.39,160.84,160.09,160.51,175406.0,138.0422,138.4295,137.784,138.1455,175406.0
2020-10-06 09:30:00,161.49,161.77,159.83,160.48,36205.0,138.989,139.2299,137.5603,138.1197,36205.0
2020-10-06 10:00:00,160.43,161.36,160.0,160.22,42844.0,138.0767,138.8771,137.7066,137.8959,42844.0
2020-10-06 10:30:00,160.3,162.26,160.29,161.62,32468.0,137.9648,139.6517,137.9562,139.1008,32468.0
2020-10-06 11:00:00,161.49,162.33,161.11,161.93,25596.0,138.989,139.7119,138.6619,139.3677,25596.0
2020-10-06 11:30:00,162.03,162.25,161.51,161.89,44178.0,139.4537,139.6431,139.0062,139.3332,44178.0
2020-10-06 12:00:00,161.89,161.99,161.39,161.54,24767.0,139.3332,139.4193,138.9029,139.032,24767.0
2020-10-06 12:30:00,161.47,162.02,161.3,162.02,29891.0,138.9717,139.4451,138.8254,139.4451,29891.0
2020-10-06 13:00:00,162.13,162.19,161.13,161.21,25273.0,139.5398,139.5914,138.6791,138.748,25273.0
2020-10-06 13:30:00,161.1,161.3,160.39,160.7,19306.0,138.6533,138.8254,138.0422,138.309,19306.0
2020-10-06 14:00:00,160.62,161.06,160.39,160.66,16860.0,138.2402,138.6189,138.0422,138.2746,16860.0
2020-10-06 14:30:00,160.72,161.1,158.34,158.7,27949.0,138.3262,138.6533,136.2779,136.5877,27949.0
2020-10-06 15:00:00,158.66,159.05,157.88,158.37,39663.0,136.5533,136.8889,135.882,136.3037,39663.0
2020-10-06 15:30:00,158.4,159.15,157.79,158.54,135999.0,136.3295,136.975,135.8045,136.45,135999.0
2020-10-07 09:30:00,159.12,160.01,158.44,159.28,22942.0,136.9492,137.7152,136.3639,137.0869,22942.0
2020-10-07 10:00:00,159.27,160.13,158.68,159.1,28037.0,137.0783,137.8185,136.5705,136.932,28037.0
2020-10-07 10:30:00,159.27,159.51,158.19,158.19,22825.0,137.0783,137.2848,136.1488,136.1488,22825.0
2020-10-07 11:00:00,158.2,158.21,156.68,156.77,47528.0,136.1574,136.166,134.8492,134.9266,47528.0
2020-10-07 11:30:00,156.77,156.81,156.35,156.51,33946.0,134.9266,134.961,134.5651,134.7028,33946.0
2020-10-07 12:00:00,156.59,156.74,155.96,156.27,23863.0,134.7717,134.9008,134.2295,134.4963,23863.0
2020-10-07 12:30:00,156.3,156.32,155.75,156.09,15211.0,134.5221,134.5393,134.0487,134.3414,15211.0
2020-10-07 13:00:00,156.3,157.41,156.24,157.26,27264.0,134.5221,135.4774,134.4705,135.3483,27264.0
2020-10-07 13:30:00,157.21,157.53,156.91,157.31,36481.0,135.3053,135.5807,135.0471,135.3914,36481.0
2020-10-07 14:00:00,157.26,158.25,157.2,158.09,34778.0,135.3483,136.2004,135.2967,136.0627,34778.0
2020-10-07 14:30:00,157.99,158.02,157.43,157.78,50791.0,135.9766,136.0024,135.4947,135.7959,50791.0
2020-10-07 15:00:00,157.75,158.21,157.62,157.98,41321.0,135.7701,136.166,135.6582,135.968,41321.0
2020-10-07 15:30:00,157.98,157.98,156.85,156.85,142859.0,135.968,135.968,134.9955,134.9955,142859.0
2020-10-08 09:30:00,157.96,160.17,157.35,159.56,39117.0,135.9508,137.8529,135.4258,137.3279,39117.0
2020-10-08 10:00:00,159.62,160.11,159.2,159.53,24687.0,137.3795,137.8012,137.018,137.3021,24687.0
2020-10-08 10:30:00,159.57,160.66,159.49,160.32,12396.0,137.3365,138.2746,137.2676,137.982,12396.0
2020-10-08 11:00:00,160.52,160.82,159.29,159.56,12692.0,138.1541,138.4123,137.0955,137.3279,12692.0
2020-10-08 11:30:00,159.47,159.82,159.06,159.1,12499.0,137.2504,137.5516,136.8975,136.932,12499.0
2020-10-08 12:00:00,158.91,159.35,158.8,159.27,28509.0,136.7684,137.1471,136.6738,137.0783,28509.0
2020-10-08 12:30:00,159.26,159.77,159.13,159.25,18707.0,137.0697,137.5086,136.9578,137.0611,18707.0
2020-10-08 13:00:00,159.3,159.53,159.11,159.22,16957.0,137.1041,137.3021,136.9406,137.0352,16957.0
2020-10-08 13:30:00,159.26,159.26,158.78,159.16,20157.0,137.0697,137.0697,136.6566,136.9836,20157.0
2020-10-08 14:00:00,159.21,159.5,159.1,159.3,27664.0,137.0266,137.2762,136.932,137.1041,27664.0
2020-10-08 14:30:00,159.33,159.51,158.8,159.27,27311.0,137.1299,137.2848,136.6738,137.0783,27311.0
2020-10-08 15:00:00,159.42,159.64,159.25,159.45,33358.0,137.2074,137.3967,137.0611,137.2332,33358.0
2020-10-08 15:30:00,159.58,160.13,159.52,160.09,68854.0,137.3451,137.8185,137.2934,137.784,68854.0
2020-10-09 09:30:00,161.01,161.82,158.41,158.74,20623.0,138.5758,139.273,136.3381,136.6221,20623.0
2020-10-09 10:00:00,158.8,158.92,157.29,157.87,15351.0,136.6738,136.777,135.3742,135.8733,15351.0
2020-10-09 10:30:00,157.96,158.62,157.89,158.1,8921.0,135.9508,136.5188,135.8906,136.0713,8921.0
2020-10-09 11:00:00,158.3,158.69,158.08,158.67,10128.0,136.2434,136.5791,136.0541,136.5619,10128.0
2020-10-09 11:30:00,158.72,159.49,158.62,159.35,9717.0,136.6049,137.2676,136.5188,137.1471,9717.0
2020-10-09 12:00:00,159.34,159.57,159.01,159.17,10202.0,137.1385,137.3365,136.8545,136.9922,10202.0
2020-10-09 12:30:00,159.09,159.31,158.23,158.37,16322.0,136.9234,137.1127,136.1832,136.3037,16322.0
2020-10-09 13:00:00,158.41,158.67,157.87,158.46,11870.0,136.3381,136.5619,135.8733,136.3811,11870.0
2020-10-09 13:30:00,158.49,158.81,158.4,158.52,12199.0,136.407,136.6824,136.3295,136.4328,12199.0
2020-10-09 14:00:00,158.45,158.61,158.12,158.61,12055.0,136.3725,136.5102,136.0885,136.5102,12055.0
2020-10-09 14:30:00,158.61,158.85,158.16,158.26,19300.0,136.5102,136.7168,136.1229,136.209,19300.0
2020-10-09 15:00:00,158.3,158.66,158.17,158.48,30302.0,136.2434,136.5533,136.1315,136.3984,30302.0
2020-10-09 15:30:00,158.45,158.78,158.08,158.42,117722.0,136.3725,136.6566,136.0541,136.3467,117722.0
2020-10-12 09:30:00,158.99,159.0,157.57,157.82,33602.0,136.8373,136.8459,135.6151,135.8303,33602.0
2020-10-12 10:00:00,157.84,158.74,157.83,158.36,20031.0,135.8475,136.6221,135.8389,136.2951,20031.0
2020-10-12 10:30:00,158.49,158.88,157.41,157.42,30358.0,136.407,136.7426,135.4774,135.486,30358.0
2020-10-12 11:00:00,157.33,158.17,157.33,158.16,10307.0,135.4086,136.1315,135.4086,136.1229,10307.0
2020-10-12 11:30:00,158.23,158.7,157.92,158.35,15354.0,136.1832,136.5877,135.9164,136.2865,15354.0
2020-10-12 12:00:00,158.31,158.54,158.18,158.46,37363.0,136.252,136.45,136.1402,136.3811,37363.0
2020-10-12 12:30:00,158.5,158.51,157.87,158.07,53712.0,136.4156,136.4242,135.8733,136.0455,53712.0
2020-10-12 13:00:00,157.86,158.82,157.86,158.73,27559.0,135.8647,136.691,135.8647,136.6135,27559.0
2020-10-12 13:30:00,158.77,158.95,157.9,158.76,33563.0,136.6479,136.8029,135.8992,136.6393,33563.0
2020-10-12 14:00:00,158.73,159.17,158.44,158.71,49747.0,136.6135,136.9922,136.3639,136.5963,49747.0
2020-10-12 14:30:00,158.72,159.18,158.51,159.03,41600.0,136.6049,137.0008,136.4242,136.8717,41600.0
2020-10-12 15:00:00,159.04,159.66,158.94,159.31,37610.0,136.8803,137.4139,136.7943,137.1127,37610.0
2020-10-12 15:30:00,159.36,159.43,158.58,159.07,134545.0,137.1557,137.216,136.4844,136.9061,134545.0
2020-10-13 09:30:00,155.5,158.16,155.15,157.47,79396.0,133.8336,136.1229,133.5323,135.5291,79396.0
2020-10-13 10:00:00,157.35,157.76,155.65,155.74,33498.0,135.4258,135.7787,133.9627,134.0401,33498.0
2020-10-13 10:30:00,155.74,155.85,154.58,154.58,21167.0,134.0401,134.1348,133.0418,133.0418,21167.0
2020-10-13 11:00:00,154.79,154.92,153.65,153.72,15218.0,133.2225,133.3344,132.2413,132.3016,15218.0
2020-10-13 11:30:00,153.75,154.21,152.87,154.16,30130.0,132.3274,132.7233,131.57,132.6803,30130.0
2020-10-13 12:00:00,154.24,154.95,154.05,154.88,34894.0,132.7491,133.3602,132.5856,133.3,34894.0
2020-10-13 12:30:00,154.93,155.68,154.69,155.36,37703.0,133.343,133.9885,133.1364,133.7131,37703.0
2020-10-13 13:00:00,155.43,155.65,154.84,154.97,52082.0,133.7733,133.9627,133.2655,133.3774,52082.0
2020-10-13 13:30:00,154.88,154.9,153.76,154.06,34211.0,133.3,133.3172,132.336,132.5942,34211.0
2020-10-13 14:00:00,154.06,154.83,153.84,154.4,62413.0,132.5942,133.2569,132.4049,132.8868,62413.0
2020-10-13 14:30:00,154.39,154.55,154.04,154.5,77530.0,132.8782,133.0159,132.577,132.9729,77530.0
2020-10-13 15:00:00,154.51,154.77,154.27,154.69,36597.0,132.9815,133.2053,132.7749,133.1364,36597.0
2020-10-13 15:30:00,154.65,155.15,154.65,154.9,128074.0,133.102,133.5323,133.102,133.3172,128074.0
2020-10-14 09:30:00,154.78,155.83,154.22,155.41,54332.0,133.2139,134.1176,132.7319,133.7561,54332.0
2020-10-14 10:00:00,155.2,155.22,154.29,154.38,30495.0,133.5754,133.5926,132.7922,132.8696,30495.0
2020-10-14 10:30:00,154.36,155.09,154.01,154.89,67604.0,132.8524,133.4807,132.5512,133.3086,67604.0
2020-10-14 11:00:00,154.88,154.95,153.6,153.78,82422.0,133.3,133.3602,132.1983,132.3532,82422.0
2020-10-14 11:30:00,153.84,154.37,153.68,153.99,35603.0,132.4049,132.861,132.2672,132.534,35603.0
2020-10-14 12:00:00,154.04,155.51,153.96,154.88,60911.0,132.577,133.8422,132.5081,133.3,60911.0
2020-10-14 12:30:00,154.79,154.9,154.16,154.59,20713.0,133.2225,133.3172,132.6803,133.0504,20713.0
2020-10-14 13:00:00,154.61,155.12,154.31,154.45,20260.0,133.0676,133.5065,132.8094,132.9299,20260.0
2020-10-14 13:30:00,154.41,154.59,153.72,153.8,4611.0,132.8954,133.0504,132.3016,132.3704,4611.0
2020-10-14 14:00:00,153.69,154.69,153.69,154.55,19602.0,132.2758,133.1364,132.2758,133.0159,19602.0
2020-10-14 14:30:00,154.47,154.54,153.87,154.36,18786.0,132.9471,133.0073,132.4307,132.8524,18786.0
2020-10-14 15:00:00,154.39,154.79,154.29,154.42,20756.0,132.8782,133.2225,132.7922,132.904,20756.0
2020-10-14 15:30:00,154.44,154.73,153.62,153.63,76062.0,132.9213,133.1709,132.2155,132.2241,76062.0
2020-10-15 09:30:00,152.21,154.33,152.21,153.72,59038.0,131.002,132.8266,131.002,132.3016,59038.0
2020-10-15 10:00:00,154.48,154.6,153.86,154.48,22082.0,132.9557,133.059,132.4221,132.9557,22082.0
2020-10-15 10:30:00,154.63,155.33,153.93,154.09,16792.0,133.0848,133.6873,132.4823,132.62,16792.0
2020-10-15 11:00:00,154.09,154.52,153.86,154.25,7076.0,132.62,132.9901,132.4221,132.7577,7076.0
2020-10-15 11:30:00,154.15,154.43,153.97,154.22,9087.0,132.6717,132.9127,132.5167,132.7319,9087.0
2020-10-15 12:00:00,154.36,154.6,154.15,154.56,13095.0,132.8524,133.059,132.6717,133.0245,13095.0
2020-10-15 12:30:00,154.59,154.86,154.24,154.77,12424.0,133.0504,133.2827,132.7491,133.2053,12424.0
2020-10-15 13:00:00,154.94,155.19,154.74,154.96,27474.0,133.3516,133.5668,133.1795,133.3688,27474.0
2020-10-15 13:30:00,154.99,155.04,154.43,154.43,16595.0,133.3946,133.4377,132.9127,132.9127,16595.0
2020-10-15 14:00:00,154.29,154.29,153.95,153.99,58544.0,132.7922,132.7922,132.4995,132.534,58544.0
2020-10-15 14:30:00,153.95,154.15,153.71,154.03,17647.0,132.4995,132.6717,132.293,132.5684,17647.0
2020-10-15 15:00:00,153.98,154.17,153.52,153.83,13004.0,132.5254,132.6889,132.1295,132.3963,13004.0
2020-10-15 15:30:00,153.83,153.96,153.02,153.28,98854.0,132.3963,132.5081,131.6991,131.9229,98854.0
2020-10-16 09:30:00,152.89,153.67,150.29,150.82,89411.0,131.5872,132.2586,129.3495,129.8057,89411.0
2020-10-16 10:00:00,150.6,151.21,149.63,150.19,186489.0,129.6163,130.1413,128.7815,129.2634,186489.0
2020-10-16 10:30:00,150.32,150.75,149.96,150.19,27625.0,129.3753,129.7454,129.0655,129.2634,27625.0
2020-10-16 11:00:00,150.29,151.07,150.17,150.75,57980.0,129.3495,130.0208,129.2462,129.7454,57980.0
2020-10-16 11:30:00,150.72,150.73,149.87,150.0,176967.0,129.7196,129.7282,128.988,129.0999,176967.0
2020-10-16 12:00:00,150.0,150.54,149.9,150.13,35430.0,129.0999,129.5647,129.0138,129.2118,35430.0
2020-10-16 12:30:00,150.08,150.76,149.98,150.69,95122.0,129.1688,129.754,129.0827,129.6938,95122.0
2020-10-16 13:00:00,150.65,150.72,150.18,150.53,14245.0,129.6593,129.7196,129.2548,129.5561,14245.0
2020-10-16 13:30:00,150.52,150.81,150.33,150.36,17907.0,129.5475,129.797,129.3839,129.4097,17907.0
2020-10-16 14:00:00,150.4,150.43,150.03,150.15,28104.0,129.4442,129.47,129.1257,129.229,28104.0
2020-10-16 14:30:00,150.18,150.5,149.96,150.27,50653.0,129.2548,129.5302,129.0655,129.3323,50653.0
2020-10-16 15:00:00,150.27,150.3,149.82,149.97,77047.0,129.3323,129.3581,128.945,129.0741,77047.0
2020-10-16 15:30:00,149.99,150.06,148.94,148.96,131414.0,129.0913,129.1515,128.1876,128.2048,131414.0
2020-10-19 09:30:00,149.73,150.57,147.52,147.67,77436.0,128.8675,129.5905,126.9655,127.0946,77436.0
2020-10-19 10:00:00,147.59,148.21,147.41,147.93,44960.0,127.0257,127.5593,126.8708,127.3183,44960.0
2020-10-19 10:30:00,147.96,148.09,146.69,147.19,35563.0,127.3441,127.456,126.2511,126.6814,35563.0
2020-10-19 11:00:00,147.18,147.36,146.41,146.53,21567.0,126.6728,126.8277,126.0101,126.1134,21567.0
2020-10-19 11:30:00,146.56,147.4,146.28,147.31,24529.0,126.1392,126.8622,125.8982,126.7847,24529.0
2020-10-19 12:00:00,147.25,147.26,147.03,147.18,15739.0,126.7331,126.7417,126.5437,126.6728,15739.0
2020-10-19 12:30:00,147.09,147.1,146.5,146.61,17266.0,126.5954,126.604,126.0876,126.1822,17266.0
2020-10-19 13:00:00,146.59,146.73,146.32,146.46,15084.0,126.165,126.2855,125.9327,126.0531,15084.0
2020-10-19 13:30:00,146.43,146.43,146.0,146.1,36884.0,126.0273,126.0273,125.6572,125.7433,36884.0
2020-10-19 14:00:00,146.03,146.36,145.87,146.07,99430.0,125.6831,125.9671,125.5454,125.7175,99430.0
2020-10-19 14:30:00,146.04,146.1,145.3,145.68,34374.0,125.6917,125.7433,125.0548,125.3818,34374.0
2020-10-19 15:00:00,145.62,146.29,145.61,146.12,58723.0,125.3302,125.9068,125.3216,125.7605,58723.0
2020-10-19 15:30:00,146.17,146.18,145.25,145.42,173409.0,125.8036,125.8122,125.0117,125.1581,173409.0
2020-10-20 09:30:00,146.99,147.27,145.91,146.1,51335.0,126.5093,126.7503,125.5798,125.7433,51335.0
2020-10-20 10:00:00,146.11,146.65,145.61,146.36,35430.0,125.7519,126.2167,125.3216,125.9671,35430.0
2020-10-20 10:30:00,146.5,147.33,146.21,146.28,41519.0,126.0876,126.8019,125.838,125.8982,41519.0
2020-10-20 11:00:00,146.24,146.35,145.33,145.64,47287.0,125.8638,125.9585,125.0806,125.3474,47287.0
2020-10-20 11:30:00,145.58,145.87,145.35,145.62,23905.0,125.2958,125.5454,125.0978,125.3302,23905.0
2020-10-20 12:00:00,145.7,146.0,145.44,145.5,31510.0,125.399,125.6572,125.1753,125.2269,31510.0
2020-10-20 12:30:00,145.52,146.41,145.44,146.26,27545.0,125.2441,126.0101,125.1753,125.881,27545.0
2020-10-20 13:00:00,146.3,146.55,145.79,146.3,45383.0,125.9154,126.1306,125.4765,125.9154,45383.0
2020-10-20 13:30:00,146.34,146.5,145.8,145.92,44173.0,125.9499,126.0876,125.4851,125.5884,44173.0
2020-10-20 14:00:00,146.02,146.34,145.91,146.19,47301.0,125.6745,125.9499,125.5798,125.8208,47301.0
2020-10-20 14:30:00,146.25,146.3,146.01,146.1,36319.0,125.8724,125.9154,125.6658,125.7433,36319.0
2020-10-20 15:00:00,146.08,146.12,145.15,145.94,44682.0,125.7261,125.7605,124.9257,125.6056,44682.0
2020-10-20 15:30:00,145.92,146.19,145.55,145.56,140148.0,125.5884,125.8208,125.2699,125.2785,140148.0
2020-10-21 09:30:00,145.09,145.66,144.61,144.85,103974.0,124.874,125.3646,124.4609,124.6675,103974.0
2020-10-21 10:00:00,145.02,145.61,144.89,145.24,35167.0,124.8138,125.3216,124.7019,125.0031,35167.0
2020-10-21 10:30:00,145.25,145.84,145.2,145.48,37025.0,125.0117,125.5195,124.9687,125.2097,37025.0
2020-10-21 11:00:00,145.42,145.43,144.6,145.0,42588.0,125.1581,125.1667,124.4523,124.7966,42588.0
2020-10-21 11:30:00,144.92,145.14,144.27,144.38,21188.0,124.7277,124.9171,124.1683,124.263,21188.0
2020-10-21 12:00:00,144.27,145.79,144.27,145.55,30087.0,124.1683,125.4765,124.1683,125.2699,30087.0
2020-10-21 12:30:00,145.6,145.7,145.09,145.65,55506.0,125.313,125.399,124.874,125.356,55506.0
2020-10-21 13:00:00,145.65,145.85,145.35,145.64,29313.0,125.356,125.5281,125.0978,125.3474,29313.0
2020-10-21 13:30:00,145.64,146.32,145.62,146.08,31799.0,125.3474,125.9327,125.3302,125.7261,31799.0
2020-10-21 14:00:00,146.13,146.39,145.95,145.96,26297.0,125.7691,125.9929,125.6142,125.6228,26297.0
2020-10-21 14:30:00,145.91,146.03,145.5,145.73,26563.0,125.5798,125.6831,125.2269,125.4249,26563.0
2020-10-21 15:00:00,145.71,145.77,145.31,145.7,52649.0,125.4076,125.4593,125.0634,125.399,52649.0
2020-10-21 15:30:00,145.62,146.04,145.45,145.94,119521.0,125.3302,125.6917,125.1839,125.6056,119521.0
2020-10-22 09:30:00,146.32,146.4,145.32,145.83,23197.0,125.9327,126.0015,125.072,125.5109,23197.0
2020-10-22 10:00:00,145.52,145.72,144.93,145.14,14732.0,125.2441,125.4163,124.7363,124.9171,14732.0
2020-10-22 10:30:00,145.18,146.8,145.13,146.58,12038.0,124.9515,126.3458,124.9085,126.1564,12038.0
2020-10-22 11:00:00,146.47,147.07,146.39,146.62,24190.0,126.0618,126.5782,125.9929,126.1909,24190.0
2020-10-22 11:30:00,146.34,146.52,145.84,145.84,9515.0,125.9499,126.1048,125.5195,125.5195,9515.0
2020-10-22 12:00:00,145.96,146.38,145.87,146.34,10588.0,125.6228,125.9843,125.5454,125.9499,10588.0
2020-10-22 12:30:00,146.3,146.78,146.12,146.55,23237.0,125.9154,126.3286,125.7605,126.1306,23237.0
2020-10-22 13:00:00,146.62,146.85,146.24,146.56,12677.0,126.1909,126.3888,125.8638,126.1392,12677.0
2020-10-22 13:30:00,146.56,146.98,146.49,146.97,21152.0,126.1392,126.5007,126.079,126.4921,21152.0
2020-10-22 14:00:00,147.0,147.24,146.55,146.65,14530.0,126.5179,126.7245,126.1306,126.2167,14530.0
2020-10-22 14:30:00,146.63,146.69,146.24,146.24,13408.0,126.1995,126.2511,125.8638,125.8638,13408.0
2020-10-22 15:00:00,146.26,146.28,146.0,146.1,12059.0,125.881,125.8982,125.6572,125.7433,12059.0
2020-10-22 15:30:00,146.12,146.76,146.12,146.48,54757.0,125.7605,126.3113,125.7605,126.0704,54757.0
2020-10-23 09:30:00,147.72,148.25,145.96,147.25,25740.0,127.1376,127.5937,125.6228,126.7331,25740.0
2020-10-23 10:00:00,147.25,147.59,146.02,146.24,17882.0,126.7331,127.0257,125.6745,125.8638,17882.0
2020-10-23 10:30:00,146.23,146.51,145.81,146.02,37973.0,125.8552,126.0962,125.4937,125.6745,37973.0
2020-10-23 11:00:00,146.11,146.49,145.75,146.3,18184.0,125.7519,126.079,125.4421,125.9154,18184.0
2020-10-23 11:30:00,146.29,146.75,146.29,146.35,17260.0,125.9068,126.3027,125.9068,125.9585,17260.0
2020-10-23 12:00:00,146.32,146.5,146.05,146.4,12855.0,125.9327,126.0876,125.7003,126.0015,12855.0
2020-10-23 12:30:00,146.45,146.58,145.82,145.82,24315.0,126.0445,126.1564,125.5023,125.5023,24315.0
2020-10-23 13:00:00,145.92,146.43,145.66,146.43,14103.0,125.5884,126.0273,125.3646,126.0273,14103.0
2020-10-23 13:30:00,146.52,146.61,146.03,146.21,14865.0,126.1048,126.1822,125.6831,125.838,14865.0
2020-10-23 14:00:00,146.21,146.36,146.09,146.26,16168.0,125.838,125.9671,125.7347,125.881,16168.0
2020-10-23 14:30:00,146.22,146.22,145.9,146.02,17440.0,125.8466,125.8466,125.5712,125.6745,17440.0
2020-10-23 15:00:00,146.0,146.19,145.88,146.0,32309.0,125.6572,125.8208,125.554,125.6572,32309.0
2020-10-23 15:30:00,145.95,146.3,145.73,145.73,151025.0,125.6142,125.9154,125.4249,125.4249,151025.0
2020-10-26 09:30:00,145.0,145.3,143.5,144.21,56764.0,124.7966,125.0548,123.5056,124.1166,56764.0
2020-10-26 10:00:00,144.0,144.55,143.74,143.87,35655.0,123.9359,124.4093,123.7121,123.824,35655.0
2020-10-26 10:30:00,143.9,144.05,142.85,143.05,51490.0,123.8498,123.9789,122.9461,123.1183,51490.0
2020-10-26 11:00:00,142.98,143.12,142.06,142.55,43899.0,123.058,123.1785,122.2662,122.6879,43899.0
2020-10-26 11:30:00,142.45,143.11,142.2,142.97,25774.0,122.6019,123.1699,122.3867,123.0494,25774.0
2020-10-26 12:00:00,142.95,143.14,142.58,142.6,18044.0,123.0322,123.1957,122.7138,122.731,18044.0
2020-10-26 12:30:00,142.58,142.62,142.05,142.31,33312.0,122.7138,122.7482,122.2576,122.4814,33312.0
2020-10-26 13:00:00,142.26,142.48,142.08,142.17,27768.0,122.4384,122.6277,122.2834,122.3609,27768.0
2020-10-26 13:30:00,142.11,143.04,142.02,142.63,20134.0,122.3093,123.1097,122.2318,122.7568,20134.0
2020-10-26 14:00:00,142.71,143.5,142.61,143.38,23776.0,122.8257,123.5056,122.7396,123.4023,23776.0
2020-10-26 14:30:00,143.41,143.46,142.83,142.88,25279.0,123.4281,123.4711,122.9289,122.972,25279.0
2020-10-26 15:00:00,142.89,142.92,142.45,142.58,25876.0,122.9806,123.0064,122.6019,122.7138,25876.0
2020-10-26 15:30:00,142.58,143.51,142.39,143.38,95650.0,122.7138,123.5142,122.5502,123.4023,95650.0
2020-10-27 09:30:00,143.02,143.97,142.48,142.94,36961.0,123.0925,123.9101,122.6277,123.0236,36961.0
2020-10-27 10:00:00,142.79,143.72,142.68,143.39,17986.0,122.8945,123.6949,122.7998,123.4109,17986.0
2020-10-27 10:30:00,143.21,143.32,141.69,141.81,41378.0,123.256,123.3507,121.9478,122.0511,41378.0
2020-10-27 11:00:00,141.62,142.32,141.6,142.26,33578.0,121.8875,122.49,121.8703,122.4384,33578.0
2020-10-27 11:30:00,142.28,142.58,141.9,142.55,50726.0,122.4556,122.7138,122.1285,122.6879,50726.0
2020-10-27 12:00:00,142.48,142.79,142.24,142.58,28000.0,122.6277,122.8945,122.4211,122.7138,28000.0
2020-10-27 12:30:00,142.61,142.61,142.22,142.44,27870.0,122.7396,122.7396,122.4039,122.5933,27870.0
2020-10-27 13:00:00,142.45,142.87,142.31,142.87,20129.0,122.6019,122.9634,122.4814,122.9634,20129.0
2020-10-27 13:30:00,142.87,142.98,142.48,142.87,12047.0,122.9634,123.058,122.6277,122.9634,12047.0
2020-10-27 14:00:00,142.82,142.92,142.12,142.24,121098.0,122.9203,123.0064,122.3179,122.4211,121098.0
2020-10-27 14:30:00,142.22,142.36,141.86,142.03,65340.0,122.4039,122.5244,122.0941,122.2404,65340.0
2020-10-27 15:00:00,142.08,142.08,141.22,141.23,16313.0,122.2834,122.2834,121.5433,121.5519,16313.0
2020-10-27 15:30:00,141.23,141.24,139.89,139.97,127555.0,121.5519,121.5605,120.3986,120.4674,127555.0
2020-10-28 09:30:00,137.5,137.78,135.44,136.21,226438.0,118.3416,118.5826,116.5686,117.2313,226438.0
2020-10-28 10:00:00,136.29,136.29,134.75,135.36,89709.0,117.3002,117.3002,115.9747,116.4998,89709.0
2020-10-28 10:30:00,135.28,135.67,133.67,134.02,74809.0,116.4309,116.7666,115.0452,115.3465,74809.0
2020-10-28 11:00:00,134.11,134.54,133.17,134.29,91106.0,115.4239,115.794,114.6149,115.5788,91106.0
2020-10-28 11:30:00,134.34,135.05,134.31,134.56,106206.0,115.6219,116.2329,115.5961,115.8112,106206.0
2020-10-28 12:00:00,134.62,135.0,134.41,134.8,85081.0,115.8629,116.1899,115.6821,116.0178,85081.0
2020-10-28 12:30:00,134.76,134.76,133.84,133.85,59300.0,115.9834,115.9834,115.1915,115.2001,59300.0
2020-10-28 13:00:00,133.84,134.04,133.25,133.39,94704.0,115.1915,115.3637,114.6837,114.8042,94704.0
2020-10-28 13:30:00,133.39,133.39,132.48,132.63,83367.0,114.8042,114.8042,114.021,114.1501,83367.0
2020-10-28 14:00:00,132.57,132.96,131.38,132.87,89113.0,114.0985,114.4342,113.0743,114.3567,89113.0
2020-10-28 14:30:00,132.85,133.54,132.56,133.3,74633.0,114.3395,114.9333,114.0899,114.7268,74633.0
2020-10-28 15:00:00,133.32,134.06,132.93,133.77,61449.0,114.744,115.3809,114.4083,115.1313,61449.0
2020-10-28 15:30:00,133.9,134.04,132.77,132.78,228605.0,115.2432,115.3637,114.2706,114.2792,228605.0
2020-10-29 09:30:00,132.71,134.36,132.06,133.81,205245.0,114.219,115.6391,113.6596,115.1657,205245.0
2020-10-29 10:00:00,133.8,135.86,133.38,135.65,55813.0,115.1571,116.9301,114.7956,116.7493,55813.0
2020-10-29 10:30:00,135.65,137.69,135.45,136.65,83853.0,116.7493,118.5051,116.5772,117.61,83853.0
2020-10-29 11:00:00,136.46,137.82,135.79,137.0,63976.0,117.4465,118.617,116.8698,117.9112,63976.0
2020-10-29 11:30:00,137.09,137.43,136.37,136.4,35672.0,117.9887,118.2813,117.369,117.3948,35672.0
2020-10-29 12:00:00,136.28,136.4,135.46,135.54,32668.0,117.2916,117.3948,116.5858,116.6547,32668.0
2020-10-29 12:30:00,135.75,135.92,134.12,134.34,35984.0,116.8354,116.9817,115.4325,115.6219,35984.0
2020-10-29 13:00:00,134.34,135.34,134.01,134.74,36863.0,115.6219,116.4825,115.3379,115.9661,36863.0
2020-10-29 13:30:00,134.64,135.13,133.86,134.82,45617.0,115.8801,116.3018,115.2088,116.035,45617.0
2020-10-29 14:00:00,134.78,136.27,134.77,135.96,52377.0,116.0006,117.283,115.992,117.0162,52377.0
2020-10-29 14:30:00,135.96,136.02,134.58,135.0,86353.0,117.0162,117.0678,115.8284,116.1899,86353.0
2020-10-29 15:00:00,135.03,135.08,134.35,134.96,63062.0,116.2157,116.2588,115.6305,116.1555,63062.0
2020-10-29 15:30:00,134.95,136.54,134.94,136.13,270708.0,116.1469,117.5153,116.1383,117.1625,270708.0
2020-10-30 09:30:00,135.28,138.29,135.28,137.55,48366.0,116.4309,119.0215,116.4309,118.3846,48366.0
2020-10-30 10:00:00,137.55,138.1,137.16,137.45,24515.0,118.3846,118.858,118.049,118.2985,24515.0
2020-10-30 10:30:00,137.56,137.63,136.55,137.19,44558.0,118.3932,118.4535,117.5239,118.0748,44558.0
2020-10-30 11:00:00,137.19,138.63,137.19,138.47,203509.0,118.0748,119.3141,118.0748,119.1764,203509.0
2020-10-30 11:30:00,138.48,139.37,138.48,138.97,36047.0,119.185,119.951,119.185,119.6068,36047.0
2020-10-30 12:00:00,138.88,139.49,138.76,139.23,40499.0,119.5293,120.0543,119.426,119.8305,40499.0
2020-10-30 12:30:00,139.19,139.19,138.48,138.7,34367.0,119.7961,119.7961,119.185,119.3744,34367.0
2020-10-30 13:00:00,138.69,139.17,138.59,138.8,60702.0,119.3658,119.7789,119.2797,119.4604,60702.0
2020-10-30 13:30:00,138.75,139.1,137.98,138.95,38903.0,119.4174,119.7186,118.7547,119.5895,38903.0
2020-10-30 14:00:00,139.01,140.09,138.68,138.82,36804.0,119.6412,120.5707,119.3572,119.4777,36804.0
2020-10-30 14:30:00,138.66,138.77,138.06,138.47,44616.0,119.34,119.4346,118.8236,119.1764,44616.0
2020-10-30 15:00:00,138.47,139.23,138.39,139.04,47134.0,119.1764,119.8305,119.1076,119.667,47134.0
2020-10-30 15:30:00,139.1,139.55,138.45,139.14,185864.0,119.7186,120.1059,119.1592,119.7531,185864.0
2020-11-02 09:30:00,140.1,140.97,137.89,139.56,54403.0,120.5793,121.3281,118.6772,120.1146,54403.0
2020-11-02 10:00:00,139.85,141.47,139.49,141.28,42139.0,120.3641,121.7584,120.0543,121.5949,42139.0
2020-11-02 10:30:00,141.28,141.33,140.44,140.97,61605.0,121.5949,121.6379,120.8719,121.3281,61605.0
2020-11-02 11:00:00,140.99,143.35,140.98,143.06,28312.0,121.3453,123.3765,121.3367,123.1269,28312.0
2020-11-02 11:30:00,143.03,144.05,142.74,143.56,48866.0,123.1011,123.9789,122.8515,123.5572,48866.0
2020-11-02 12:00:00,143.5,143.96,143.4,143.66,24390.0,123.5056,123.9015,123.4195,123.6433,24390.0
2020-11-02 12:30:00,143.61,143.61,142.77,143.13,18773.0,123.6002,123.6002,122.8773,123.1871,18773.0
2020-11-02 13:00:00,143.18,143.21,142.48,142.66,20460.0,123.2302,123.256,122.6277,122.7826,20460.0
2020-11-02 13:30:00,142.59,142.73,141.43,142.04,92199.0,122.7224,122.8429,121.724,122.249,92199.0
2020-11-02 14:00:00,142.09,143.01,141.9,142.97,42924.0,122.292,123.0839,122.1285,123.0494,42924.0
2020-11-02 14:30:00,142.97,144.48,142.97,144.27,39672.0,123.0494,124.349,123.0494,124.1683,39672.0
2020-11-02 15:00:00,144.27,145.12,144.17,144.93,78088.0,124.1683,124.8999,124.0822,124.7363,78088.0
2020-11-02 15:30:00,144.92,145.35,144.29,145.34,154367.0,124.7277,125.0978,124.1855,125.0892,154367.0
2020-11-03 09:30:00,147.2,149.94,146.75,148.79,94733.0,126.69,129.0483,126.3027,128.0585,94733.0
2020-11-03 10:00:00,148.83,150.98,148.82,150.66,70797.0,128.0929,129.9434,128.0843,129.6679,70797.0
2020-11-03 10:30:00,150.7,151.82,149.99,151.28,47214.0,129.7024,130.6663,129.0913,130.2016,47214.0
2020-11-03 11:00:00,151.2,152.6,151.15,152.25,52391.0,130.1327,131.3376,130.0897,131.0364,52391.0
2020-11-03 11:30:00,152.26,153.07,152.11,152.54,45919.0,131.045,131.7422,130.9159,131.286,45919.0
2020-11-03 12:00:00,152.6,153.29,152.46,153.08,63153.0,131.3376,131.9315,131.2171,131.7508,63153.0
2020-11-03 12:30:00,153.03,153.18,151.5,151.61,44056.0,131.7077,131.8368,130.3909,130.4856,44056.0
2020-11-03 13:00:00,151.64,152.85,151.58,152.55,38129.0,130.5114,131.5528,130.4598,131.2946,38129.0
2020-11-03 13:30:00,152.62,152.62,151.63,151.9,31007.0,131.3549,131.3549,130.5028,130.7352,31007.0
2020-11-03 14:00:00,151.87,152.19,151.49,151.53,36096.0,130.7094,130.9848,130.3823,130.4167,36096.0
2020-11-03 14:30:00,151.56,152.34,151.52,151.99,89347.0,130.4425,131.1139,130.4081,130.8126,89347.0
2020-11-03 15:00:00,152.01,152.04,151.12,151.2,40686.0,130.8298,130.8557,130.0639,130.1327,40686.0
2020-11-03 15:30:00,151.26,152.41,151.07,151.24,186581.0,130.1843,131.1741,130.0208,130.1671,186581.0
2020-11-04 09:30:00,150.58,150.95,146.92,148.91,58731.0,129.5991,129.9175,126.4491,128.1618,58731.0
2020-11-04 10:00:00,148.97,150.33,148.59,150.06,64540.0,128.2134,129.3839,127.8864,129.1515,64540.0
2020-11-04 10:30:00,150.14,150.14,148.39,149.27,53864.0,129.2204,129.2204,127.7142,128.4716,53864.0
2020-11-04 11:00:00,149.41,149.74,148.8,149.17,19328.0,128.5921,128.8761,128.0671,128.3856,19328.0
2020-11-04 11:30:00,149.27,149.49,148.35,149.42,36263.0,128.4716,128.661,127.6798,128.6007,36263.0
2020-11-04 12:00:00,149.3,150.89,149.26,150.41,46779.0,128.4974,129.8659,128.463,129.4528,46779.0
2020-11-04 12:30:00,150.41,150.51,149.71,149.71,50292.0,129.4528,129.5388,128.8503,128.8503,50292.0
2020-11-04 13:00:00,149.83,150.27,149.17,149.17,19866.0,128.9536,129.3323,128.3856,128.3856,19866.0
2020-11-04 13:30:00,149.19,149.22,148.3,149.11,36999.0,128.4028,128.4286,127.6368,128.3339,36999.0
2020-11-04 14:00:00,149.06,149.17,148.69,148.96,24938.0,128.2909,128.3856,127.9724,128.2048,24938.0
2020-11-04 14:30:00,148.96,149.62,148.95,149.13,24631.0,128.2048,128.7729,128.1962,128.3511,24631.0
2020-11-04 15:00:00,149.21,149.23,148.47,148.55,16015.0,128.42,128.4372,127.7831,127.8519,16015.0
2020-11-04 15:30:00,148.56,149.1,148.25,148.34,178859.0,127.8605,128.3253,127.5937,127.6712,178859.0
2020-11-05 09:30:00,148.79,149.29,147.68,147.68,56882.0,128.0585,128.4888,127.1032,127.1032,56882.0
2020-11-05 10:00:00,147.87,150.53,147.27,150.35,81082.0,127.2667,129.5561,126.7503,129.4011,81082.0
2020-11-05 10:30:00,150.44,150.7,149.86,149.89,24789.0,129.4786,129.7024,128.9794,129.0052,24789.0
2020-11-05 11:00:00,149.89,149.91,148.85,148.85,13469.0,129.0052,129.0224,128.1101,128.1101,13469.0
2020-11-05 11:30:00,148.94,149.01,147.77,147.79,21036.0,128.1876,128.2478,127.1806,127.1978,21036.0
2020-11-05 12:00:00,147.81,148.2,147.31,147.34,24006.0,127.215,127.5507,126.7847,126.8105,24006.0
2020-11-05 12:30:00,147.4,148.33,147.35,148.2,40271.0,126.8622,127.6626,126.8191,127.5507,40271.0
2020-11-05 13:00:00,148.25,149.07,148.24,149.02,43808.0,127.5937,128.2995,127.5851,128.2565,43808.0
2020-11-05 13:30:00,149.06,149.37,149.03,149.09,24943.0,128.2909,128.5577,128.2651,128.3167,24943.0
2020-11-05 14:00:00,149.15,149.25,148.93,149.06,38591.0,128.3683,128.4544,128.179,128.2909,38591.0
2020-11-05 14:30:00,149.05,149.38,148.94,149.02,46258.0,128.2823,128.5663,128.1876,128.2565,46258.0
2020-11-05 15:00:00,149.05,149.07,148.45,148.99,56157.0,128.2823,128.2995,127.7659,128.2306,56157.0
2020-11-05 15:30:00,149.0,149.0,148.12,148.24,127573.0,128.2392,128.2392,127.4819,127.5851,127573.0
2020-11-06 09:30:00,148.09,149.63,147.8,149.37,20512.0,127.456,128.7815,127.2064,128.5577,20512.0
2020-11-06 10:00:00,149.6,150.41,149.6,149.86,22159.0,128.7556,129.4528,128.7556,128.9794,22159.0
2020-11-06 10:30:00,149.76,150.01,148.9,149.03,35699.0,128.8933,129.1085,128.1532,128.2651,35699.0
2020-11-06 11:00:00,149.06,149.22,147.4,148.08,57785.0,128.2909,128.4286,126.8622,127.4474,57785.0
2020-11-06 11:30:00,148.1,148.15,147.54,148.15,18649.0,127.4646,127.5077,126.9827,127.5077,18649.0
2020-11-06 12:00:00,148.08,148.24,147.62,147.77,31506.0,127.4474,127.5851,127.0515,127.1806,31506.0
2020-11-06 12:30:00,147.83,148.06,147.6,147.98,87851.0,127.2323,127.4302,127.0343,127.3614,87851.0
2020-11-06 13:00:00,148.02,148.02,146.95,147.08,41855.0,127.3958,127.3958,126.4749,126.5868,41855.0
2020-11-06 13:30:00,147.1,147.4,147.05,147.38,24270.0,126.604,126.8622,126.5609,126.845,24270.0
2020-11-06 14:00:00,147.45,147.99,147.25,147.62,28848.0,126.9052,127.37,126.7331,127.0515,28848.0
2020-11-06 14:30:00,147.7,147.74,147.19,147.36,38291.0,127.1204,127.1548,126.6814,126.8277,38291.0
2020-11-06 15:00:00,147.25,147.78,147.15,147.67,96612.0,126.7331,127.1892,126.647,127.0946,96612.0
2020-11-06 15:30:00,147.63,148.86,147.63,147.99,105100.0,127.0601,128.1187,127.0601,127.37,105100.0
2020-11-09 09:30:00,158.98,184.49,158.98,174.9,444798.0,136.8287,158.7843,136.8287,150.5305,444798.0
2020-11-09 10:00:00,175.0,175.76,164.94,166.38,192303.0,150.6166,151.2707,141.9583,143.1976,192303.0
2020-11-09 10:30:00,166.65,167.49,164.4,165.09,134704.0,143.43,144.153,141.4935,142.0874,134704.0
2020-11-09 11:00:00,165.09,165.38,162.83,163.18,64999.0,142.0874,142.3369,140.1423,140.4435,64999.0
2020-11-09 11:30:00,163.27,164.18,163.02,164.18,95193.0,140.5209,141.3042,140.3058,141.3042,95193.0
2020-11-09 12:00:00,164.18,166.01,163.73,165.44,90266.0,141.3042,142.8792,140.9169,142.3886,90266.0
2020-11-09 12:30:00,165.48,166.46,165.48,166.41,151824.0,142.423,143.2665,142.423,143.2234,151824.0
2020-11-09 13:00:00,166.46,168.37,166.34,167.97,84913.0,143.2665,144.9103,143.1632,144.5661,84913.0
2020-11-09 13:30:00,167.96,168.19,166.04,166.18,80564.0,144.5575,144.7554,142.905,143.0255,80564.0
2020-11-09 14:00:00,166.15,167.63,166.0,167.22,109793.0,142.9997,144.2734,142.8706,143.9206,109793.0
2020-11-09 14:30:00,167.16,167.95,166.81,167.63,98862.0,143.8689,144.5489,143.5677,144.2734,98862.0
2020-11-09 15:00:00,167.63,167.63,165.89,166.21,97318.0,144.2734,144.2734,142.7759,143.0513,97318.0
2020-11-09 15:30:00,166.25,166.43,164.35,164.68,372631.0,143.0857,143.2406,141.4505,141.7345,372631.0
2020-11-10 09:30:00,165.29,170.76,164.55,170.75,125117.0,142.2595,146.9673,141.6226,146.9587,125117.0
2020-11-10 10:00:00,170.5,173.53,170.37,173.06,171021.0,146.7436,149.3514,146.6317,148.9469,171021.0
2020-11-10 10:30:00,173.31,174.0,171.7,174.0,202229.0,149.162,149.7559,147.7764,149.7559,202229.0
2020-11-10 11:00:00,173.99,174.49,173.0,173.68,209324.0,149.7473,150.1776,148.8952,149.4805,209324.0
2020-11-10 11:30:00,173.56,173.76,172.45,173.4,107887.0,149.3772,149.5493,148.4219,149.2395,107887.0
2020-11-10 12:00:00,173.28,173.4,172.55,173.09,110369.0,149.1362,149.2395,148.5079,148.9727,110369.0
2020-11-10 12:30:00,173.08,173.09,172.09,172.33,64806.0,148.9641,148.9727,148.112,148.3186,64806.0
2020-11-10 13:00:00,172.07,172.29,171.5,171.91,66558.0,148.0948,148.2842,147.6042,147.9571,66558.0
2020-11-10 13:30:00,171.78,172.57,171.38,172.15,76223.0,147.8452,148.5251,147.5009,148.1637,76223.0
2020-11-10 14:00:00,172.23,172.53,171.64,171.81,88538.0,148.2325,148.4907,147.7247,147.871,88538.0
2020-11-10 14:30:00,171.87,172.08,171.19,171.49,76757.0,147.9227,148.1034,147.3374,147.5956,76757.0
2020-11-10 15:00:00,171.61,171.95,170.91,171.79,108572.0,147.6989,147.9915,147.0964,147.8538,108572.0
2020-11-10 15:30:00,171.75,172.23,171.46,171.79,303528.0,147.8194,148.2325,147.5698,147.8538,303528.0
2020-11-11 09:30:00,171.2,171.2,167.21,168.0,34982.0,147.346,147.346,143.912,144.5919,34982.0
2020-11-11 10:00:00,167.68,169.15,167.63,168.17,52937.0,144.3165,145.5817,144.2734,144.7382,52937.0
2020-11-11 10:30:00,168.48,169.36,168.19,168.67,95118.0,145.005,145.7624,144.7554,145.1685,95118.0
2020-11-11 11:00:00,168.71,169.62,168.55,169.0,32464.0,145.203,145.9862,145.0653,145.4526,32464.0
2020-11-11 11:30:00,169.12,169.48,168.5,168.88,43424.0,145.5558,145.8657,145.0222,145.3493,43424.0
2020-11-11 12:00:00,168.76,169.07,168.66,168.87,96110.0,145.246,145.5128,145.1599,145.3407,96110.0
2020-11-11 12:30:00,168.93,169.1,168.7,168.83,23104.0,145.3923,145.5386,145.1944,145.3062,23104.0
2020-11-11 13:00:00,168.85,169.0,168.55,168.91,33531.0,145.3235,145.4526,145.0653,145.3751,33531.0
2020-11-11 13:30:00,168.97,169.13,168.8,168.86,119592.0,145.4267,145.5644,145.2804,145.3321,119592.0
2020-11-11 14:00:00,168.94,169.0,168.62,168.66,65884.0,145.4009,145.4526,145.1255,145.1599,65884.0
2020-11-11 14:30:00,168.69,168.98,167.93,167.97,58254.0,145.1858,145.4353,144.5316,144.5661,58254.0
2020-11-11 15:00:00,168.01,168.12,167.59,167.6,59733.0,144.6005,144.6952,144.239,144.2476,59733.0
2020-11-11 15:30:00,167.54,168.9,167.5,168.82,131257.0,144.196,145.3665,144.1616,145.2976,131257.0
2020-11-12 09:30:00,168.19,168.19,164.41,167.26,31984.0,144.7554,144.7554,141.5021,143.955,31984.0
2020-11-12 10:00:00,167.52,168.29,167.1,167.22,35358.0,144.1788,144.8415,143.8173,143.9206,35358.0
2020-11-12 10:30:00,167.19,167.81,166.84,167.81,39818.0,143.8948,144.4284,143.5935,144.4284,39818.0
2020-11-12 11:00:00,167.88,168.59,167.48,167.74,33546.0,144.4886,145.0997,144.1443,144.3681,33546.0
2020-11-12 11:30:00,167.72,167.78,166.88,167.05,18104.0,144.3509,144.4025,143.6279,143.7743,18104.0
2020-11-12 12:00:00,167.07,167.64,166.72,167.25,29258.0,143.7915,144.2821,143.4902,143.9464,29258.0
2020-11-12 12:30:00,167.19,167.19,166.35,166.49,26041.0,143.8948,143.8948,143.1718,143.2923,26041.0
2020-11-12 13:00:00,166.49,166.83,165.9,166.58,70716.0,143.2923,143.5849,142.7845,143.3697,70716.0
2020-11-12 13:30:00,166.64,167.08,166.32,166.72,40118.0,143.4214,143.8001,143.146,143.4902,40118.0
2020-11-12 14:00:00,166.71,167.03,165.88,165.94,35140.0,143.4816,143.757,142.7673,142.8189,35140.0
2020-11-12 14:30:00,165.89,166.26,164.6,164.91,41846.0,142.7759,143.0943,141.6656,141.9324,41846.0
2020-11-12 15:00:00,164.87,165.85,164.45,165.34,54366.0,141.898,142.7415,141.5365,142.3025,54366.0
2020-11-12 15:30:00,165.38,166.51,164.91,166.51,170490.0,142.3369,143.3095,141.9324,143.3095,170490.0
2020-11-13 09:30:00,167.39,168.96,167.28,168.25,25631.0,144.0669,145.4181,143.9722,144.8071,25631.0
2020-11-13 10:00:00,168.32,168.85,167.91,168.32,28777.0,144.8673,145.3235,144.5144,144.8673,28777.0
2020-11-13 10:30:00,168.43,168.97,167.8,168.06,27668.0,144.962,145.4267,144.4198,144.6435,27668.0
2020-11-13 11:00:00,168.24,168.9,168.18,168.72,24200.0,144.7985,145.3665,144.7468,145.2116,24200.0
2020-11-13 11:30:00,168.88,169.07,168.15,168.65,24505.0,145.3493,145.5128,144.721,145.1513,24505.0
2020-11-13 12:00:00,168.59,168.84,168.34,168.34,17469.0,145.0997,145.3149,144.8845,144.8845,17469.0
2020-11-13 12:30:00,168.34,168.71,168.18,168.55,22400.0,144.8845,145.203,144.7468,145.0653,22400.0
2020-11-13 13:00:00,168.5,168.83,168.28,168.58,40598.0,145.0222,145.3062,144.8329,145.0911,40598.0
2020-11-13 13:30:00,168.61,169.0,168.3,168.3,36300.0,145.1169,145.4526,144.8501,144.8501,36300.0
2020-11-13 14:00:00,168.31,168.67,168.1,168.22,30579.0,144.8587,145.1685,144.678,144.7812,30579.0
2020-11-13 14:30:00,168.22,168.41,167.89,168.25,29848.0,144.7812,144.9448,144.4972,144.8071,29848.0
2020-11-13 15:00:00,168.21,168.82,168.0,168.81,31198.0,144.7726,145.2976,144.5919,145.289,31198.0
2020-11-13 15:30:00,168.83,169.52,168.3,169.41,151113.0,145.3062,145.9001,144.8501,145.8054,151113.0
2020-11-16 09:30:00,176.28,176.79,170.58,171.79,66412.0,151.7182,152.1571,146.8124,147.8538,66412.0
2020-11-16 10:00:00,171.81,172.05,170.73,171.65,24626.0,147.871,148.0776,146.9415,147.7333,24626.0
2020-11-16 10:30:00,171.57,172.9,171.31,172.48,20063.0,147.6645,148.8092,147.4407,148.4477,20063.0
2020-11-16 11:00:00,172.5,173.14,171.92,172.86,23240.0,148.4649,149.0157,147.9657,148.7747,23240.0
2020-11-16 11:30:00,172.86,172.87,172.17,172.4,32336.0,148.7747,148.7833,148.1809,148.3788,32336.0
2020-11-16 12:00:00,172.4,172.61,171.89,171.98,27387.0,148.3788,148.5596,147.9399,148.0173,27387.0
2020-11-16 12:30:00,171.99,172.55,171.85,172.29,38140.0,148.026,148.5079,147.9055,148.2842,38140.0
2020-11-16 13:00:00,172.21,172.21,171.27,171.27,24796.0,148.2153,148.2153,147.4063,147.4063,24796.0
2020-11-16 13:30:00,171.32,172.06,171.23,171.82,10642.0,147.4493,148.0862,147.3718,147.8796,10642.0
2020-11-16 14:00:00,171.81,172.08,171.62,171.96,17858.0,147.871,148.1034,147.7075,148.0001,17858.0
2020-11-16 14:30:00,172.04,172.53,171.99,172.39,57215.0,148.069,148.4907,148.026,148.3702,57215.0
2020-11-16 15:00:00,172.48,172.48,171.64,171.73,63079.0,148.4477,148.4477,147.7247,147.8022,63079.0
2020-11-16 15:30:00,171.73,173.36,171.59,173.35,213858.0,147.8022,149.2051,147.6817,149.1965,213858.0
2020-11-17 09:30:00,171.46,172.64,170.01,171.64,29662.0,147.5698,148.5854,146.3218,147.7247,29662.0
2020-11-17 10:00:00,171.97,172.2,171.19,171.8,14311.0,148.0087,148.2067,147.3374,147.8624,14311.0
2020-11-17 10:30:00,171.7,172.28,171.36,171.85,14546.0,147.7764,148.2755,147.4837,147.9055,14546.0
2020-11-17 11:00:00,171.72,173.41,171.71,173.39,25571.0,147.7936,149.2481,147.785,149.2309,25571.0
2020-11-17 11:30:00,173.53,174.81,173.53,173.84,31997.0,149.3514,150.453,149.3514,149.6182,31997.0
2020-11-17 12:00:00,173.8,175.45,173.66,174.76,51129.0,149.5838,151.0039,149.4633,150.41,51129.0
2020-11-17 12:30:00,174.85,174.94,174.26,174.6,25992.0,150.4875,150.5649,149.9797,150.2723,25992.0
2020-11-17 13:00:00,174.51,174.63,173.97,174.23,20995.0,150.1948,150.2981,149.7301,149.9538,20995.0
2020-11-17 13:30:00,174.14,174.71,174.04,174.3,52910.0,149.8764,150.367,149.7903,150.0141,52910.0
2020-11-17 14:00:00,174.33,174.96,174.31,174.62,16240.0,150.0399,150.5821,150.0227,150.2895,16240.0
2020-11-17 14:30:00,174.64,175.01,174.47,175.01,20681.0,150.3067,150.6252,150.1604,150.6252,20681.0
2020-11-17 15:00:00,175.01,175.26,174.44,174.46,26910.0,150.6252,150.8403,150.1346,150.1518,26910.0
2020-11-17 15:30:00,174.47,174.57,173.56,174.13,89268.0,150.1604,150.2465,149.3772,149.8678,89268.0
2020-11-18 09:30:00,174.96,174.96,171.24,174.12,26773.0,150.5821,150.5821,147.3805,149.8592,26773.0
2020-11-18 10:00:00,174.21,175.24,173.73,175.04,18670.0,149.9366,150.8231,149.5235,150.651,18670.0
2020-11-18 10:30:00,174.85,175.67,174.48,174.65,27733.0,150.4875,151.1932,150.169,150.3153,27733.0
2020-11-18 11:00:00,174.59,175.44,174.39,175.28,16009.0,150.2637,150.9952,150.0916,150.8575,16009.0
2020-11-18 11:30:00,175.42,175.46,174.73,174.81,38603.0,150.978,151.0125,150.3842,150.453,38603.0
2020-11-18 12:00:00,174.8,174.85,173.46,173.63,29531.0,150.4444,150.4875,149.2911,149.4374,29531.0
2020-11-18 12:30:00,173.54,173.59,173.0,173.27,16991.0,149.36,149.403,148.8952,149.1276,16991.0
2020-11-18 13:00:00,173.19,173.5,173.12,173.12,17242.0,149.0588,149.3256,148.9985,148.9985,17242.0
2020-11-18 13:30:00,173.05,173.14,171.67,171.81,50925.0,148.9383,149.0157,147.7505,147.871,50925.0
2020-11-18 14:00:00,171.85,172.41,171.35,171.46,34104.0,147.9055,148.3874,147.4751,147.5698,34104.0
2020-11-18 14:30:00,171.46,172.03,171.32,171.53,22581.0,147.5698,148.0604,147.4493,147.63,22581.0
2020-11-18 15:00:00,171.54,171.91,170.68,170.86,55080.0,147.6387,147.9571,146.8985,147.0534,55080.0
2020-11-18 15:30:00,170.77,171.05,169.56,169.6,131419.0,146.9759,147.2169,145.9345,145.969,131419.0
2020-11-19 09:30:00,168.64,170.57,164.83,168.88,74400.0,145.1427,146.8038,141.8636,145.3493,74400.0
2020-11-19 10:00:00,168.88,169.38,167.09,167.09,57295.0,145.3493,145.7796,143.8087,143.8087,57295.0
2020-11-19 10:30:00,167.14,168.6,167.01,167.43,44931.0,143.8517,145.1083,143.7398,144.1013,44931.0
2020-11-19 11:00:00,167.47,168.04,167.08,167.4,24709.0,144.1357,144.6263,143.8001,144.0755,24709.0
2020-11-19 11:30:00,167.28,167.85,166.99,167.32,34582.0,143.9722,144.4628,143.7226,144.0066,34582.0
2020-11-19 12:00:00,167.35,167.83,167.02,167.42,19540.0,144.0325,144.4456,143.7484,144.0927,19540.0
2020-11-19 12:30:00,167.4,168.11,166.6,167.12,48982.0,144.0755,144.6866,143.387,143.8345,48982.0
2020-11-19 13:00:00,167.23,168.58,167.22,168.58,36090.0,143.9292,145.0911,143.9206,145.0911,36090.0
2020-11-19 13:30:00,168.52,168.61,167.91,168.27,12674.0,145.0394,145.1169,144.5144,144.8243,12674.0
2020-11-19 14:00:00,168.3,168.83,168.3,168.68,15453.0,144.8501,145.3062,144.8501,145.1771,15453.0
2020-11-19 14:30:00,168.78,169.65,168.78,169.08,51875.0,145.2632,146.012,145.2632,145.5214,51875.0
2020-11-19 15:00:00,169.09,170.05,169.09,169.69,26720.0,145.53,146.3563,145.53,146.0464,26720.0
2020-11-19 15:30:00,169.73,170.47,169.61,170.35,128827.0,146.0808,146.7177,145.9776,146.6145,128827.0
2020-11-20 09:30:00,171.02,171.55,169.77,171.5,51505.0,147.1911,147.6473,146.1153,147.6042,51505.0
2020-11-20 10:00:00,171.61,171.86,169.97,170.92,26660.0,147.6989,147.9141,146.2874,147.105,26660.0
2020-11-20 10:30:00,171.09,171.4,170.73,171.34,36649.0,147.2514,147.5182,146.9415,147.4665,36649.0
2020-11-20 11:00:00,171.46,172.43,171.39,172.35,21236.0,147.5698,148.4046,147.5096,148.3358,21236.0
2020-11-20 11:30:00,172.44,172.64,170.24,172.39,27567.0,148.4133,148.5854,146.5198,148.3702,27567.0
2020-11-20 12:00:00,172.46,172.59,171.93,172.21,71802.0,148.4305,148.5424,147.9743,148.2153,71802.0
2020-11-20 12:30:00,172.21,172.35,171.67,171.87,18668.0,148.2153,148.3358,147.7505,147.9227,18668.0
2020-11-20 13:00:00,172.07,172.52,172.04,172.25,32399.0,148.0948,148.4821,148.069,148.2497,32399.0
2020-11-20 13:30:00,172.22,172.44,171.9,171.9,16989.0,148.2239,148.4133,147.9485,147.9485,16989.0
2020-11-20 14:00:00,171.99,172.0,171.54,171.55,21831.0,148.026,148.0346,147.6387,147.6473,21831.0
2020-11-20 14:30:00,171.56,171.99,171.51,171.69,28895.0,147.6559,148.026,147.6128,147.7678,28895.0
2020-11-20 15:00:00,171.71,171.82,170.97,171.41,38717.0,147.785,147.8796,147.1481,147.5268,38717.0
2020-11-20 15:30:00,171.39,172.2,171.27,171.9,181440.0,147.5096,148.2067,147.4063,147.9485,181440.0
2020-11-23 09:30:00,172.35,173.21,171.17,172.64,118045.0,148.3358,149.076,147.3202,148.5854,118045.0
2020-11-23 10:00:00,172.86,174.0,172.68,173.15,60022.0,148.7747,149.7559,148.6198,149.0243,60022.0
2020-11-23 10:30:00,173.43,174.04,173.0,173.4,29719.0,149.2653,149.7903,148.8952,149.2395,29719.0
2020-11-23 11:00:00,173.43,173.65,172.78,172.78,29818.0,149.2653,149.4547,148.7059,148.7059,29818.0
2020-11-23 11:30:00,172.75,173.28,172.46,172.75,37317.0,148.6801,149.1362,148.4305,148.6801,37317.0
2020-11-23 12:00:00,172.79,172.84,172.54,172.64,16611.0,148.7145,148.7575,148.4993,148.5854,16611.0
2020-11-23 12:30:00,172.64,173.0,171.89,171.89,21798.0,148.5854,148.8952,147.9399,147.9399,21798.0
2020-11-23 13:00:00,171.85,172.46,171.81,172.34,37791.0,147.9055,148.4305,147.871,148.3272,37791.0
2020-11-23 13:30:00,172.38,172.75,172.29,172.42,38401.0,148.3616,148.6801,148.2842,148.396,38401.0
2020-11-23 14:00:00,172.46,172.55,172.08,172.27,18939.0,148.4305,148.5079,148.1034,148.2669,18939.0
2020-11-23 14:30:00,172.3,172.8,172.26,172.8,27380.0,148.2928,148.7231,148.2583,148.7231,27380.0
2020-11-23 15:00:00,172.75,173.14,171.62,171.77,33620.0,148.6801,149.0157,147.7075,147.8366,33620.0
2020-11-23 15:30:00,171.72,171.72,170.56,171.05,128481.0,147.7936,147.7936,146.7952,147.2169,128481.0
2020-11-24 09:30:00,173.83,174.68,172.36,173.25,62248.0,149.6096,150.3411,148.3444,149.1104,62248.0
2020-11-24 10:00:00,173.29,173.78,172.91,173.78,27882.0,149.1448,149.5665,148.8178,149.5665,27882.0
2020-11-24 10:30:00,173.77,174.65,173.3,174.09,30914.0,149.5579,150.3153,149.1534,149.8334,30914.0
2020-11-24 11:00:00,174.16,174.91,173.91,174.46,31351.0,149.8936,150.5391,149.6784,150.1518,31351.0
2020-11-24 11:30:00,174.56,175.37,174.11,174.88,26439.0,150.2379,150.935,149.8506,150.5133,26439.0
2020-11-24 12:00:00,175.03,175.18,174.05,174.19,77566.0,150.6424,150.7715,149.7989,149.9194,77566.0
2020-11-24 12:30:00,174.21,174.28,172.83,172.83,42512.0,149.9366,149.9969,148.7489,148.7489,42512.0
2020-11-24 13:00:00,172.84,173.23,172.4,172.51,41338.0,148.7575,149.0932,148.3788,148.4735,41338.0
2020-11-24 13:30:00,172.46,173.14,172.36,172.8,23173.0,148.4305,149.0157,148.3444,148.7231,23173.0
2020-11-24 14:00:00,172.79,173.2,172.72,172.97,23001.0,148.7145,149.0674,148.6542,148.8694,23001.0
2020-11-24 14:30:00,173.01,174.07,172.73,174.07,28195.0,148.9038,149.8161,148.6628,149.8161,28195.0
2020-11-24 15:00:00,173.94,174.31,173.29,173.56,33493.0,149.7043,150.0227,149.1448,149.3772,33493.0
2020-11-24 15:30:00,173.55,173.76,173.01,173.31,138813.0,149.3686,149.5493,148.9038,149.162,138813.0
2020-11-25 09:30:00,172.38,172.64,170.12,171.31,48805.0,148.3616,148.5854,146.4165,147.4407,48805.0
2020-11-25 10:00:00,171.52,172.27,171.01,172.02,15480.0,147.6214,148.2669,147.1825,148.0518,15480.0
2020-11-25 10:30:00,172.1,172.44,170.29,170.3,38534.0,148.1206,148.4133,146.5628,146.5714,38534.0
2020-11-25 11:00:00,170.11,170.69,169.71,170.5,22664.0,146.4079,146.9071,146.0636,146.7436,22664.0
2020-11-25 11:30:00,170.45,171.27,170.43,171.26,14820.0,146.7005,147.4063,146.6833,147.3977,14820.0
2020-11-25 12:00:00,171.26,171.61,170.64,170.64,12561.0,147.3977,147.6989,146.8641,146.8641,12561.0
2020-11-25 12:30:00,170.6,170.96,170.6,170.89,9058.0,146.8296,147.1395,146.8296,147.0792,9058.0
2020-11-25 13:00:00,170.83,170.9,170.57,170.87,11370.0,147.0276,147.0878,146.8038,147.062,11370.0
2020-11-25 13:30:00,170.84,171.27,170.54,170.92,10230.0,147.0362,147.4063,146.778,147.105,10230.0
2020-11-25 14:00:00,170.97,170.97,170.52,170.88,19868.0,147.1481,147.1481,146.7608,147.0706,19868.0
2020-11-25 14:30:00,170.93,171.08,170.66,170.75,15864.0,147.1136,147.2427,146.8813,146.9587,15864.0
2020-11-25 15:00:00,170.75,171.0,170.57,170.74,30634.0,146.9587,147.1739,146.8038,146.9501,30634.0
2020-11-25 15:30:00,170.74,171.13,170.45,171.0,96911.0,146.9501,147.2858,146.7005,147.1739,96911.0
2020-11-27 09:30:00,170.92,170.92,168.35,168.68,30735.0,147.105,147.105,144.8931,145.1771,30735.0
2020-11-27 10:00:00,168.58,169.2,167.34,168.24,24826.0,145.0911,145.6247,144.0239,144.7985,24826.0
2020-11-27 10:30:00,168.04,168.16,167.2,167.81,18824.0,144.6263,144.7296,143.9034,144.4284,18824.0
2020-11-27 11:00:00,167.82,168.5,167.59,167.98,18891.0,144.437,145.0222,144.239,144.5747,18891.0
2020-11-27 11:30:00,167.99,168.96,167.69,168.53,12249.0,144.5833,145.4181,144.3251,145.048,12249.0
2020-11-27 12:00:00,168.44,168.66,167.87,167.87,21473.0,144.9706,145.1599,144.48,144.48,21473.0
2020-11-27 12:30:00,168.03,168.94,167.95,168.17,32933.0,144.6177,145.4009,144.5489,144.7382,32933.0
2020-11-30 09:30:00,166.68,168.57,166.37,166.93,31960.0,143.4558,145.0825,143.189,143.671,31960.0
2020-11-30 10:00:00,166.9,167.16,164.85,165.22,37774.0,143.6452,143.8689,141.8808,142.1992,37774.0
2020-11-30 10:30:00,165.25,166.51,164.27,166.36,53694.0,142.2251,143.3095,141.3816,143.1804,53694.0
2020-11-30 11:00:00,166.3,166.58,165.26,165.53,29839.0,143.1288,143.3697,142.2337,142.466,29839.0
2020-11-30 11:30:00,165.53,166.14,165.31,166.04,25600.0,142.466,142.9911,142.2767,142.905,25600.0
2020-11-30 12:00:00,166.05,166.7,165.91,166.59,30294.0,142.9136,143.473,142.7931,143.3784,30294.0
2020-11-30 12:30:00,166.48,167.34,166.31,167.21,21038.0,143.2837,144.0239,143.1374,143.912,21038.0
2020-11-30 13:00:00,167.22,167.99,166.97,167.75,35270.0,143.9206,144.5833,143.7054,144.3767,35270.0
2020-11-30 13:30:00,167.74,167.74,166.89,167.08,18777.0,144.3681,144.3681,143.6366,143.8001,18777.0
2020-11-30 14:00:00,167.01,167.12,166.64,166.9,36610.0,143.7398,143.8345,143.4214,143.6452,36610.0
2020-11-30 14:30:00,166.9,167.11,166.14,167.11,31659.0,143.6452,143.8259,142.9911,143.8259,31659.0
2020-11-30 15:00:00,167.15,167.15,166.02,166.24,38748.0,143.8603,143.8603,142.8878,143.0771,38748.0
2020-11-30 15:30:00,166.21,166.94,166.12,166.7,130607.0,143.0513,143.6796,142.9738,143.473,130607.0
2020-12-01 09:30:00,169.28,169.72,167.92,168.81,38018.0,145.6935,146.0722,144.523,145.289,38018.0
2020-12-01 10:00:00,168.98,168.99,167.64,168.64,22990.0,145.4353,145.444,144.2821,145.1427,22990.0
2020-12-01 10:30:00,168.59,169.44,168.48,169.28,47252.0,145.0997,145.8313,145.005,145.6935,47252.0
2020-12-01 11:00:00,169.43,169.55,168.26,168.64,31854.0,145.8226,145.9259,144.8157,145.1427,31854.0
2020-12-01 11:30:00,168.58,168.79,167.63,167.63,21891.0,145.0911,145.2718,144.2734,144.2734,21891.0
2020-12-01 12:00:00,167.64,167.87,167.13,167.34,29197.0,144.2821,144.48,143.8431,144.0239,29197.0
2020-12-01 12:30:00,167.38,167.76,167.05,167.73,15570.0,144.0583,144.3853,143.7743,144.3595,15570.0
2020-12-01 13:00:00,167.85,168.14,167.74,167.93,18901.0,144.4628,144.7124,144.3681,144.5316,18901.0
2020-12-01 13:30:00,167.94,168.1,167.51,167.94,11956.0,144.5403,144.678,144.1702,144.5403,11956.0
2020-12-01 14:00:00,167.9,168.25,167.86,168.25,10427.0,144.5058,144.8071,144.4714,144.8071,10427.0
2020-12-01 14:30:00,168.39,168.71,168.3,168.31,17288.0,144.9276,145.203,144.8501,144.8587,17288.0
2020-12-01 15:00:00,168.35,168.43,167.61,167.87,35877.0,144.8931,144.962,144.2562,144.48,35877.0
2020-12-01 15:30:00,167.85,168.09,167.38,167.41,145906.0,144.4628,144.6694,144.0583,144.0841,145906.0
2020-12-02 09:30:00,168.51,172.99,167.83,171.8,62831.0,145.0308,148.8866,144.4456,147.8624,62831.0
2020-12-02 10:00:00,171.84,171.93,170.33,170.62,26246.0,147.8969,147.9743,146.5972,146.8468,26246.0
2020-12-02 10:30:00,170.91,171.18,170.44,170.51,43685.0,147.0964,147.3288,146.6919,146.7522,43685.0
2020-12-02 11:00:00,170.63,171.15,170.28,170.32,73784.0,146.8554,147.303,146.5542,146.5886,73784.0
2020-12-02 11:30:00,170.31,170.37,169.13,169.33,53367.0,146.58,146.6317,145.5644,145.7366,53367.0
2020-12-02 12:00:00,169.2,169.49,168.72,169.12,40916.0,145.6247,145.8743,145.2116,145.5558,40916.0
2020-12-02 12:30:00,169.14,169.91,168.84,169.7,55393.0,145.5731,146.2358,145.3149,146.055,55393.0
2020-12-02 13:00:00,169.67,169.97,169.49,169.69,30943.0,146.0292,146.2874,145.8743,146.0464,30943.0
2020-12-02 13:30:00,169.72,170.01,169.45,169.45,22144.0,146.0722,146.3218,145.8399,145.8399,22144.0
2020-12-02 14:00:00,169.52,169.71,169.25,169.46,30899.0,145.9001,146.0636,145.6677,145.8485,30899.0
2020-12-02 14:30:00,169.47,169.73,169.15,169.16,20845.0,145.8571,146.0808,145.5817,145.5903,20845.0
2020-12-02 15:00:00,169.19,169.69,169.12,169.55,29606.0,145.6161,146.0464,145.5558,145.9259,29606.0
2020-12-02 15:30:00,169.54,169.84,169.28,169.33,131353.0,145.9173,146.1755,145.6935,145.7366,131353.0
2020-12-03 09:30:00,169.01,170.5,168.71,170.23,20923.0,145.4612,146.7436,145.203,146.5112,20923.0
2020-12-03 10:00:00,170.37,170.68,169.8,170.51,45139.0,146.6317,146.8985,146.1411,146.7522,45139.0
2020-12-03 10:30:00,170.5,171.34,170.29,170.88,36667.0,146.7436,147.4665,146.5628,147.0706,36667.0
2020-12-03 11:00:00,170.78,171.14,170.54,170.98,70614.0,146.9845,147.2944,146.778,147.1567,70614.0
2020-12-03 11:30:00,171.07,171.24,170.45,170.45,24534.0,147.2341,147.3805,146.7005,146.7005,24534.0
2020-12-03 12:00:00,170.39,170.63,169.98,170.17,16552.0,146.6489,146.8554,146.296,146.4595,16552.0
2020-12-03 12:30:00,170.14,170.35,169.84,170.1,24315.0,146.4337,146.6145,146.1755,146.3993,24315.0
2020-12-03 13:00:00,170.1,170.28,169.92,170.17,49970.0,146.3993,146.5542,146.2444,146.4595,49970.0
2020-12-03 13:30:00,170.19,170.5,169.76,169.86,54176.0,146.4768,146.7436,146.1067,146.1927,54176.0
2020-12-03 14:00:00,169.91,170.82,169.91,170.7,27961.0,146.2358,147.019,146.2358,146.9157,27961.0
2020-12-03 14:30:00,170.66,171.55,170.48,171.5,87484.0,146.8813,147.6473,146.7263,147.6042,87484.0
2020-12-03 15:00:00,171.4,171.81,171.4,171.68,54552.0,147.5182,147.871,147.5182,147.7591,54552.0
2020-12-03 15:30:00,171.69,171.99,170.56,171.23,94920.0,147.7678,148.026,146.7952,147.3718,94920.0
2020-12-04 09:30:00,172.14,173.21,171.4,171.74,24664.0,148.1551,149.076,147.5182,147.8108,24664.0
2020-12-04 10:00:00,171.7,172.37,170.75,172.15,44148.0,147.7764,148.353,146.9587,148.1637,44148.0
2020-12-04 10:30:00,172.12,173.4,171.57,173.07,77369.0,148.1378,149.2395,147.6645,148.9555,77369.0
2020-12-04 11:00:00,173.15,173.45,172.21,172.76,40255.0,149.0243,149.2825,148.2153,148.6887,40255.0
2020-12-04 11:30:00,172.62,173.17,172.55,173.12,14626.0,148.5682,149.0415,148.5079,148.9985,14626.0
2020-12-04 12:00:00,173.08,173.28,172.68,173.04,27874.0,148.9641,149.1362,148.6198,148.9297,27874.0
2020-12-04 12:30:00,173.03,173.08,172.54,173.01,15899.0,148.921,148.9641,148.4993,148.9038,15899.0
2020-12-04 13:00:00,172.89,173.06,172.62,172.88,9626.0,148.8006,148.9469,148.5682,148.7919,9626.0
2020-12-04 13:30:00,172.93,173.19,172.82,172.94,14857.0,148.835,149.0588,148.7403,148.8436,14857.0
2020-12-04 14:00:00,172.96,173.32,172.93,173.03,16220.0,148.8608,149.1706,148.835,148.921,16220.0
2020-12-04 14:30:00,173.1,173.57,173.0,173.46,22463.0,148.9813,149.3858,148.8952,149.2911,22463.0
2020-12-04 15:00:00,173.43,173.89,173.37,173.56,25768.0,149.2653,149.6612,149.2137,149.3772,25768.0
2020-12-04 15:30:00,173.65,174.19,173.33,173.88,144814.0,149.4547,149.9194,149.1792,149.6526,144814.0
2020-12-07 09:30:00,172.34,173.12,172.24,173.0,21617.0,148.3272,148.9985,148.2411,148.8952,21617.0
2020-12-07 10:00:00,172.98,173.88,172.96,173.24,11930.0,148.878,149.6526,148.8608,149.1018,11930.0
2020-12-07 10:30:00,173.38,174.16,173.37,173.92,18146.0,149.2223,149.8936,149.2137,149.687,18146.0
2020-12-07 11:00:00,173.89,174.02,173.19,173.36,33202.0,149.6612,149.7731,149.0588,149.2051,33202.0
2020-12-07 11:30:00,173.23,173.38,172.52,172.92,16104.0,149.0932,149.2223,148.4821,148.8264,16104.0
2020-12-07 12:00:00,172.76,173.2,172.6,172.94,8966.0,148.6887,149.0674,148.551,148.8436,8966.0
2020-12-07 12:30:00,172.87,173.18,172.87,173.08,10895.0,148.7833,149.0501,148.7833,148.9641,10895.0
2020-12-07 13:00:00,173.07,173.19,172.89,172.89,9503.0,148.9555,149.0588,148.8006,148.8006,9503.0
2020-12-07 13:30:00,172.93,173.18,172.87,173.04,25895.0,148.835,149.0501,148.7833,148.9297,25895.0
2020-12-07 14:00:00,173.05,173.05,172.67,172.83,9681.0,148.9383,148.9383,148.6112,148.7489,9681.0
2020-12-07 14:30:00,172.85,173.09,172.68,172.81,12806.0,148.7661,148.9727,148.6198,148.7317,12806.0
2020-12-07 15:00:00,172.8,172.92,172.32,172.54,15704.0,148.7231,148.8264,148.31,148.4993,15704.0
2020-12-07 15:30:00,172.57,173.18,172.25,172.72,71299.0,148.5251,149.0501,148.2497,148.6542,71299.0
2020-12-08 09:30:00,171.64,172.27,171.23,171.7,45586.0,147.7247,148.2669,147.3718,147.7764,45586.0
2020-12-08 10:00:00,171.62,171.8,170.95,171.36,19683.0,147.7075,147.8624,147.1309,147.4837,19683.0
2020-12-08 10:30:00,171.31,171.53,170.88,171.28,16655.0,147.4407,147.63,147.0706,147.4149,16655.0
2020-12-08 11:00:00,171.19,171.65,170.77,170.99,54287.0,147.3374,147.7333,146.9759,147.1653,54287.0
2020-12-08 11:30:00,170.98,171.59,170.91,171.0,46820.0,147.1567,147.6817,147.0964,147.1739,46820.0
2020-12-08 12:00:00,171.06,171.34,170.88,171.19,36195.0,147.2255,147.4665,147.0706,147.3374,36195.0
2020-12-08 12:30:00,171.24,171.55,171.12,171.25,22783.0,147.3805,147.6473,147.2772,147.3891,22783.0
2020-12-08 13:00:00,171.18,171.29,170.69,171.17,32795.0,147.3288,147.4235,146.9071,147.3202,32795.0
2020-12-08 13:30:00,171.14,171.32,170.64,170.68,61583.0,147.2944,147.4493,146.8641,146.8985,61583.0
2020-12-08 14:00:00,170.66,170.96,170.51,170.63,27089.0,146.8813,147.1395,146.7522,146.8554,27089.0
2020-12-08 14:30:00,170.64,170.86,170.33,170.4,23719.0,146.8641,147.0534,146.5972,146.6575,23719.0
2020-12-08 15:00:00,170.4,170.42,170.03,170.1,51828.0,146.6575,146.6747,146.339,146.3993,51828.0
2020-12-08 15:30:00,170.1,170.15,169.29,169.4,189202.0,146.3993,146.4423,145.7022,145.7968,189202.0
2020-12-09 09:30:00,169.16,170.54,167.03,167.31,57888.0,145.5903,146.778,143.757,143.998,57888.0
2020-12-09 10:00:00,167.31,167.87,166.23,166.82,40907.0,143.998,144.48,143.0685,143.5763,40907.0
2020-12-09 10:30:00,166.8,167.03,165.86,166.04,31862.0,143.5591,143.757,142.7501,142.905,31862.0
2020-12-09 11:00:00,166.03,166.39,165.06,165.12,39404.0,142.8964,143.2062,142.0615,142.1132,39404.0
2020-12-09 11:30:00,165.02,166.0,164.76,166.0,101165.0,142.0271,142.8706,141.8033,142.8706,101165.0
2020-12-09 12:00:00,166.01,166.77,165.96,166.55,17764.0,142.8792,143.5333,142.8361,143.3439,17764.0
2020-12-09 12:30:00,166.46,167.06,166.24,167.06,19826.0,143.2665,143.7829,143.0771,143.7829,19826.0
2020-12-09 13:00:00,166.92,166.93,166.42,166.68,12953.0,143.6624,143.671,143.232,143.4558,12953.0
2020-12-09 13:30:00,166.67,167.13,166.47,166.72,12626.0,143.4472,143.8431,143.2751,143.4902,12626.0
2020-12-09 14:00:00,166.7,167.41,166.7,167.17,24306.0,143.473,144.0841,143.473,143.8775,24306.0
2020-12-09 14:30:00,167.17,167.3,166.76,167.05,31426.0,143.8775,143.9894,143.5247,143.7743,31426.0
2020-12-09 15:00:00,167.0,167.49,166.88,167.41,42990.0,143.7312,144.153,143.6279,144.0841,42990.0
2020-12-09 15:30:00,167.41,167.61,166.38,166.46,190572.0,144.0841,144.2562,143.1976,143.2665,190572.0
2020-12-10 09:30:00,165.52,167.81,165.2,165.2,69798.0,142.4574,144.4284,142.182,142.182,69798.0
2020-12-10 10:00:00,165.18,165.27,163.57,164.36,69656.0,142.1648,142.2423,140.7791,141.4591,69656.0
2020-12-10 10:30:00,164.37,165.16,164.11,164.86,32377.0,141.4677,142.1476,141.2439,141.8894,32377.0
2020-12-10 11:00:00,165.0,165.33,164.42,164.77,21013.0,142.0099,142.2939,141.5107,141.8119,21013.0
2020-12-10 11:30:00,164.63,164.72,164.17,164.63,29983.0,141.6914,141.7689,141.2955,141.6914,29983.0
2020-12-10 12:00:00,164.5,164.67,163.93,163.96,25176.0,141.5796,141.7259,141.089,141.1148,25176.0
2020-12-10 12:30:00,163.89,163.94,162.82,162.94,25988.0,141.0546,141.0976,140.1336,140.2369,25988.0
2020-12-10 13:00:00,162.9,163.78,162.69,163.72,19220.0,140.2025,140.9599,140.0218,140.9082,19220.0
2020-12-10 13:30:00,163.64,163.65,162.77,162.98,27576.0,140.8394,140.848,140.0906,140.2714,27576.0
2020-12-10 14:00:00,163.09,163.13,162.32,162.65,26416.0,140.366,140.4005,139.7033,139.9873,26416.0
2020-12-10 14:30:00,162.7,163.08,162.56,162.98,31919.0,140.0304,140.3574,139.9099,140.2714,31919.0
2020-12-10 15:00:00,163.04,163.5,163.0,163.33,21476.0,140.323,140.7189,140.2886,140.5726,21476.0
2020-12-10 15:30:00,163.37,163.46,162.51,162.52,176124.0,140.607,140.6845,139.8668,139.8754,176124.0
2020-12-11 09:30:00,161.1,162.49,161.0,161.52,38236.0,138.6533,139.8496,138.5672,139.0148,38236.0
2020-12-11 10:00:00,161.6,162.27,160.82,160.95,55403.0,139.0836,139.6603,138.4123,138.5242,55403.0
2020-12-11 10:30:00,160.9,162.39,160.8,162.37,52756.0,138.4812,139.7636,138.3951,139.7463,52756.0
2020-12-11 11:00:00,162.31,162.84,161.95,162.53,38230.0,139.6947,140.1509,139.3849,139.8841,38230.0
2020-12-11 11:30:00,162.59,162.59,161.82,161.82,45092.0,139.9357,139.9357,139.273,139.273,45092.0
2020-12-11 12:00:00,161.8,161.85,161.08,161.51,35707.0,139.2558,139.2988,138.6361,139.0062,35707.0
2020-12-11 12:30:00,161.48,162.21,161.48,162.21,28554.0,138.9804,139.6086,138.9804,139.6086,28554.0
2020-12-11 13:00:00,162.16,162.26,161.54,162.26,46544.0,139.5656,139.6517,139.032,139.6517,46544.0
2020-12-11 13:30:00,162.22,162.53,162.02,162.39,68050.0,139.6172,139.8841,139.4451,139.7636,68050.0
2020-12-11 14:00:00,162.37,162.56,161.98,162.19,27868.0,139.7463,139.9099,139.4107,139.5914,27868.0
2020-12-11 14:30:00,162.19,162.29,162.04,162.09,28938.0,139.5914,139.6775,139.4623,139.5054,28938.0
2020-12-11 15:00:00,162.07,162.3,161.79,162.17,58830.0,139.4881,139.6861,139.2472,139.5742,58830.0
2020-12-11 15:30:00,162.19,162.68,162.05,162.36,159887.0,139.5914,140.0132,139.4709,139.7377,159887.0
2020-12-14 09:30:00,163.24,164.84,163.15,163.15,23654.0,140.4951,141.8722,140.4177,140.4177,23654.0
2020-12-14 10:00:00,163.03,163.27,161.5,162.85,26921.0,140.3144,140.5209,138.9976,140.1595,26921.0
2020-12-14 10:30:00,162.79,162.79,161.25,161.54,18719.0,140.1078,140.1078,138.7824,139.032,18719.0
2020-12-14 11:00:00,161.52,161.71,159.99,160.25,40295.0,139.0148,139.1783,137.698,137.9217,40295.0
2020-12-14 11:30:00,160.35,160.7,160.2,160.51,27836.0,138.0078,138.309,137.8787,138.1455,27836.0
2020-12-14 12:00:00,160.45,160.99,160.24,160.85,31148.0,138.0939,138.5586,137.9131,138.4381,31148.0
2020-12-14 12:30:00,160.93,161.19,160.5,160.98,30615.0,138.507,138.7308,138.1369,138.55,30615.0
2020-12-14 13:00:00,160.98,161.02,160.01,160.4,33968.0,138.55,138.5844,137.7152,138.0508,33968.0
2020-12-14 13:30:00,160.37,160.9,160.21,160.21,17438.0,138.025,138.4812,137.8873,137.8873,17438.0
2020-12-14 14:00:00,160.26,160.44,160.06,160.25,30131.0,137.9303,138.0853,137.7582,137.9217,30131.0
2020-12-14 14:30:00,160.28,160.6,160.0,160.52,29184.0,137.9476,138.223,137.7066,138.1541,29184.0
2020-12-14 15:00:00,160.52,160.64,160.07,160.07,30195.0,138.1541,138.2574,137.7668,137.7668,30195.0
2020-12-14 15:30:00,160.07,160.16,159.58,159.68,120327.0,137.7668,137.8443,137.3451,137.4312,120327.0
2020-12-15 09:30:00,160.15,161.33,158.23,158.78,37473.0,137.8357,138.8513,136.1832,136.6566,37473.0
2020-12-15 10:00:00,158.84,160.64,158.42,159.01,37195.0,136.7082,138.2574,136.3467,136.8545,37195.0
2020-12-15 10:30:00,159.04,159.49,158.61,159.3,22273.0,136.8803,137.2676,136.5102,137.1041,22273.0
2020-12-15 11:00:00,159.3,159.3,158.44,159.17,37028.0,137.1041,137.1041,136.3639,136.9922,37028.0
2020-12-15 11:30:00,159.1,159.68,158.87,159.3,22613.0,136.932,137.4312,136.734,137.1041,22613.0
2020-12-15 12:00:00,159.34,160.6,159.33,160.36,27901.0,137.1385,138.223,137.1299,138.0164,27901.0
2020-12-15 12:30:00,160.46,161.12,160.36,161.02,12052.0,138.1025,138.6705,138.0164,138.5844,12052.0
2020-12-15 13:00:00,161.12,161.43,160.88,161.19,17096.0,138.6705,138.9373,138.464,138.7308,17096.0
2020-12-15 13:30:00,161.17,161.35,160.77,161.35,15769.0,138.7135,138.8685,138.3693,138.8685,15769.0
2020-12-15 14:00:00,161.48,161.6,161.12,161.4,16049.0,138.9804,139.0836,138.6705,138.9115,16049.0
2020-12-15 14:30:00,161.45,161.69,161.27,161.42,44112.0,138.9545,139.1611,138.7996,138.9287,44112.0
2020-12-15 15:00:00,161.45,161.67,161.1,161.1,24787.0,138.9545,139.1439,138.6533,138.6533,24787.0
2020-12-15 15:30:00,161.1,161.98,160.94,161.98,88996.0,138.6533,139.4107,138.5156,139.4107,88996.0
2020-12-16 09:30:00,162.0,163.25,161.81,162.57,29111.0,139.4279,140.5037,139.2644,139.9185,29111.0
2020-12-16 10:00:00,162.45,162.54,161.54,161.62,35110.0,139.8152,139.8927,139.032,139.1008,35110.0
2020-12-16 10:30:00,161.65,162.15,160.46,161.0,68128.0,139.1267,139.557,138.1025,138.5672,68128.0
2020-12-16 11:00:00,161.01,161.24,160.48,161.07,44396.0,138.5758,138.7738,138.1197,138.6275,44396.0
2020-12-16 11:30:00,161.07,161.22,160.69,160.89,39987.0,138.6275,138.7566,138.3004,138.4726,39987.0
2020-12-16 12:00:00,160.88,161.12,160.4,160.41,23652.0,138.464,138.6705,138.0508,138.0594,23652.0
2020-12-16 12:30:00,160.39,160.54,159.71,159.99,37612.0,138.0422,138.1713,137.457,137.698,37612.0
2020-12-16 13:00:00,160.14,160.52,159.95,160.32,24475.0,137.8271,138.1541,137.6635,137.982,24475.0
2020-12-16 13:30:00,160.27,160.66,160.22,160.55,45237.0,137.9389,138.2746,137.8959,138.1799,45237.0
2020-12-16 14:00:00,160.69,161.0,160.38,160.8,30296.0,138.3004,138.5672,138.0336,138.3951,30296.0
2020-12-16 14:30:00,160.77,161.4,160.73,161.03,52757.0,138.3693,138.9115,138.3349,138.5931,52757.0
2020-12-16 15:00:00,161.1,161.83,160.91,161.61,75291.0,138.6533,139.2816,138.4898,139.0922,75291.0
2020-12-16 15:30:00,161.56,161.79,161.15,161.52,185638.0,139.0492,139.2472,138.6963,139.0148,185638.0
2020-12-17 09:30:00,162.51,163.33,160.51,161.2,37759.0,139.8668,140.5726,138.1455,138.7394,37759.0
2020-12-17 10:00:00,161.26,161.77,160.52,161.02,17939.0,138.791,139.2299,138.1541,138.5844,17939.0
2020-12-17 10:30:00,161.09,162.0,160.87,161.81,21003.0,138.6447,139.4279,138.4553,139.2644,21003.0
2020-12-17 11:00:00,161.91,162.05,161.12,161.12,32677.0,139.3504,139.4709,138.6705,138.6705,32677.0
2020-12-17 11:30:00,161.12,161.42,160.8,161.23,29043.0,138.6705,138.9287,138.3951,138.7652,29043.0
2020-12-17 12:00:00,161.31,161.38,160.83,161.12,22143.0,138.834,138.8943,138.4209,138.6705,22143.0
2020-12-17 12:30:00,161.21,161.37,160.52,160.75,18871.0,138.748,138.8857,138.1541,138.3521,18871.0
2020-12-17 13:00:00,160.8,161.86,160.74,161.77,23874.0,138.3951,139.3074,138.3435,139.2299,23874.0
2020-12-17 13:30:00,161.77,161.94,161.61,161.85,13718.0,139.2299,139.3763,139.0922,139.2988,13718.0
2020-12-17 14:00:00,161.89,162.08,161.6,162.01,36937.0,139.3332,139.4968,139.0836,139.4365,36937.0
2020-12-17 14:30:00,161.99,162.71,161.98,162.62,35833.0,139.4193,140.039,139.4107,139.9615,35833.0
2020-12-17 15:00:00,162.67,162.98,162.32,162.96,36589.0,140.0045,140.2714,139.7033,140.2541,36589.0
2020-12-17 15:30:00,162.92,163.28,162.63,163.28,178944.0,140.2197,140.5296,139.9701,140.5296,178944.0
2020-12-18 09:30:00,162.63,163.42,160.88,161.64,183083.0,139.9701,140.65,138.464,139.1181,183083.0
2020-12-18 10:00:00,161.48,162.21,161.27,161.63,33892.0,138.9804,139.6086,138.7996,139.1095,33892.0
2020-12-18 10:30:00,161.68,161.96,161.34,161.34,49770.0,139.1525,139.3935,138.8599,138.8599,49770.0
2020-12-18 11:00:00,161.41,161.78,160.89,160.89,32745.0,138.9201,139.2386,138.4726,138.4726,32745.0
2020-12-18 11:30:00,160.74,161.13,160.36,161.0,38558.0,138.3435,138.6791,138.0164,138.5672,38558.0
2020-12-18 12:00:00,160.96,161.79,160.96,161.45,54785.0,138.5328,139.2472,138.5328,138.9545,54785.0
2020-12-18 12:30:00,161.46,162.02,161.34,161.38,20528.0,138.9631,139.4451,138.8599,138.8943,20528.0
2020-12-18 13:00:00,161.33,161.48,161.09,161.4,23940.0,138.8513,138.9804,138.6447,138.9115,23940.0
2020-12-18 13:30:00,161.3,161.3,160.24,160.25,33518.0,138.8254,138.8254,137.9131,137.9217,33518.0
2020-12-18 14:00:00,160.22,160.22,159.13,159.59,41619.0,137.8959,137.8959,136.9578,137.3537,41619.0
2020-12-18 14:30:00,159.58,159.77,158.84,158.94,43951.0,137.3451,137.5086,136.7082,136.7943,43951.0
2020-12-18 15:00:00,158.97,159.13,158.01,158.05,71042.0,136.8201,136.9578,135.9938,136.0283,71042.0
2020-12-18 15:30:00,158.08,159.09,157.01,158.42,469520.0,136.0541,136.9234,135.1332,136.3467,469520.0
2020-12-21 09:30:00,155.14,157.8,155.0,156.65,104041.0,133.5237,135.8131,133.4032,134.8233,104041.0
2020-12-21 10:00:00,156.59,156.6,155.67,156.17,50683.0,134.7717,134.7803,133.9799,134.4102,50683.0
2020-12-21 10:30:00,155.97,157.07,155.36,156.01,38525.0,134.2381,135.1848,133.7131,134.2725,38525.0
2020-12-21 11:00:00,155.96,156.89,155.91,156.06,18049.0,134.2295,135.0299,134.1864,134.3155,18049.0
2020-12-21 11:30:00,156.19,156.31,155.51,155.93,20155.0,134.4274,134.5307,133.8422,134.2037,20155.0
2020-12-21 12:00:00,155.97,157.27,155.85,157.27,20701.0,134.2381,135.3569,134.1348,135.3569,20701.0
2020-12-21 12:30:00,157.2,157.87,157.18,157.72,14171.0,135.2967,135.8733,135.2795,135.7442,14171.0
2020-12-21 13:00:00,157.62,157.98,157.33,157.68,20322.0,135.6582,135.968,135.4086,135.7098,20322.0
2020-12-21 13:30:00,157.7,158.11,157.66,157.72,16412.0,135.727,136.0799,135.6926,135.7442,16412.0
2020-12-21 14:00:00,157.74,158.13,157.45,158.06,21532.0,135.7615,136.0971,135.5119,136.0369,21532.0
2020-12-21 14:30:00,158.06,158.26,157.73,157.89,21653.0,136.0369,136.209,135.7529,135.8906,21653.0
2020-12-21 15:00:00,157.93,158.03,157.38,157.95,37610.0,135.925,136.0111,135.4516,135.9422,37610.0
2020-12-21 15:30:00,157.92,157.98,157.32,157.89,111011.0,135.9164,135.968,135.4,135.8906,111011.0
2020-12-22 09:30:00,158.31,158.31,156.43,156.83,21252.0,136.252,136.252,134.634,134.9783,21252.0
2020-12-22 10:00:00,156.97,157.19,156.21,156.45,39862.0,135.0987,135.2881,134.4446,134.6512,39862.0
2020-12-22 10:30:00,156.48,156.85,156.37,156.43,25167.0,134.677,134.9955,134.5823,134.634,25167.0
2020-12-22 11:00:00,156.43,157.21,156.43,157.0,52016.0,134.634,135.3053,134.634,135.1246,52016.0
2020-12-22 11:30:00,157.06,157.34,156.93,157.18,27319.0,135.1762,135.4172,135.0643,135.2795,27319.0
2020-12-22 12:00:00,157.17,157.67,157.03,157.62,30738.0,135.2709,135.7012,135.1504,135.6582,30738.0
2020-12-22 12:30:00,157.53,157.87,157.23,157.53,26835.0,135.5807,135.8733,135.3225,135.5807,26835.0
2020-12-22 13:00:00,157.42,157.66,157.27,157.27,34692.0,135.486,135.6926,135.3569,135.3569,34692.0
2020-12-22 13:30:00,157.23,157.91,157.18,157.81,42185.0,135.3225,135.9078,135.2795,135.8217,42185.0
2020-12-22 14:00:00,157.81,158.05,157.59,157.82,33625.0,135.8217,136.0283,135.6324,135.8303,33625.0
2020-12-22 14:30:00,157.8,158.08,157.6,158.0,31538.0,135.8131,136.0541,135.641,135.9852,31538.0
2020-12-22 15:00:00,158.05,158.05,157.73,157.97,38354.0,136.0283,136.0283,135.7529,135.9594,38354.0
2020-12-22 15:30:00,157.97,158.62,157.82,158.5,102681.0,135.9594,136.5188,135.8303,136.4156,102681.0
2020-12-23 09:30:00,159.58,160.88,159.39,160.45,31464.0,137.3451,138.464,137.1816,138.0939,31464.0
2020-12-23 10:00:00,160.44,160.89,159.3,159.35,13348.0,138.0853,138.4726,137.1041,137.1471,13348.0
2020-12-23 10:30:00,159.47,159.59,158.92,159.24,16778.0,137.2504,137.3537,136.777,137.0525,16778.0
2020-12-23 11:00:00,159.33,159.81,159.08,159.42,18052.0,137.1299,137.543,136.9148,137.2074,18052.0
2020-12-23 11:30:00,159.48,159.52,158.87,159.12,14357.0,137.259,137.2934,136.734,136.9492,14357.0
2020-12-23 12:00:00,159.03,159.16,158.27,158.27,11148.0,136.8717,136.9836,136.2176,136.2176,11148.0
2020-12-23 12:30:00,158.26,158.27,157.78,158.04,17746.0,136.209,136.2176,135.7959,136.0197,17746.0
2020-12-23 13:00:00,157.98,158.34,157.67,157.71,11550.0,135.968,136.2779,135.7012,135.7356,11550.0
2020-12-23 13:30:00,157.74,157.85,157.13,157.26,15307.0,135.7615,135.8561,135.2365,135.3483,15307.0
2020-12-23 14:00:00,157.18,157.44,156.96,157.0,16253.0,135.2795,135.5033,135.0901,135.1246,16253.0
2020-12-23 14:30:00,156.96,156.99,156.62,156.7,23340.0,135.0901,135.116,134.7975,134.8664,23340.0
2020-12-23 15:00:00,156.61,157.35,156.51,157.26,20612.0,134.7889,135.4258,134.7028,135.3483,20612.0
2020-12-23 15:30:00,157.23,157.63,156.58,156.74,92274.0,135.3225,135.6668,134.7631,134.9008,92274.0
2020-12-24 09:30:00,157.39,157.95,156.1,156.84,14901.0,135.4602,135.9422,134.35,134.9869,14901.0
2020-12-24 10:00:00,156.72,157.23,156.46,157.23,12532.0,134.8836,135.3225,134.6598,135.3225,12532.0
2020-12-24 10:30:00,157.15,157.37,156.85,157.26,12374.0,135.2537,135.443,134.9955,135.3483,12374.0
2020-12-24 11:00:00,157.21,157.65,157.02,157.37,25127.0,135.3053,135.684,135.1418,135.443,25127.0
2020-12-24 11:30:00,157.16,157.76,156.96,157.68,9376.0,135.2623,135.7787,135.0901,135.7098,9376.0
2020-12-24 12:00:00,157.71,157.71,157.29,157.52,13624.0,135.7356,135.7356,135.3742,135.5721,13624.0
2020-12-24 12:30:00,157.46,158.11,157.23,157.85,29131.0,135.5205,136.0799,135.3225,135.8561,29131.0
2020-12-28 09:30:00,158.0,158.61,157.46,157.68,31128.0,135.9852,136.5102,135.5205,135.7098,31128.0
2020-12-28 10:00:00,157.76,159.6,157.67,159.21,31458.0,135.7787,137.3623,135.7012,137.0266,31458.0
2020-12-28 10:30:00,158.92,159.45,158.85,159.45,19875.0,136.777,137.2332,136.7168,137.2332,19875.0
2020-12-28 11:00:00,159.37,159.55,158.87,159.35,11845.0,137.1643,137.3193,136.734,137.1471,11845.0
2020-12-28 11:30:00,159.46,160.22,159.36,159.98,12681.0,137.2418,137.8959,137.1557,137.6894,12681.0
2020-12-28 12:00:00,160.04,160.29,159.98,159.98,8767.0,137.741,137.9562,137.6894,137.6894,8767.0
2020-12-28 12:30:00,159.98,160.07,159.51,160.04,11934.0,137.6894,137.7668,137.2848,137.741,11934.0
2020-12-28 13:00:00,160.01,160.07,159.71,159.82,12452.0,137.7152,137.7668,137.457,137.5516,12452.0
2020-12-28 13:30:00,159.79,160.18,159.66,160.18,10745.0,137.5258,137.8615,137.4139,137.8615,10745.0
2020-12-28 14:00:00,160.15,160.33,159.76,159.83,13118.0,137.8357,137.9906,137.5,137.5603,13118.0
2020-12-28 14:30:00,159.87,159.95,159.45,159.5,11414.0,137.5947,137.6635,137.2332,137.2762,11414.0
2020-12-28 15:00:00,159.5,159.54,159.11,159.18,18077.0,137.2762,137.3107,136.9406,137.0008,18077.0
2020-12-28 15:30:00,159.11,160.33,159.0,160.28,77263.0,136.9406,137.9906,136.8459,137.9476,77263.0
2020-12-29 09:30:00,161.0,161.65,159.48,159.48,19666.0,138.5672,139.1267,137.259,137.259,19666.0
2020-12-29 10:00:00,159.7,160.28,158.66,158.94,15449.0,137.4484,137.9476,136.5533,136.7943,15449.0
2020-12-29 10:30:00,159.06,159.14,157.97,158.46,14716.0,136.8975,136.9664,135.9594,136.3811,14716.0
2020-12-29 11:00:00,158.43,158.8,157.75,158.36,30254.0,136.3553,136.6738,135.7701,136.2951,30254.0
2020-12-29 11:30:00,158.48,159.12,158.35,158.61,17185.0,136.3984,136.9492,136.2865,136.5102,17185.0
2020-12-29 12:00:00,158.81,158.95,158.33,158.46,15316.0,136.6824,136.8029,136.2693,136.3811,15316.0
2020-12-29 12:30:00,158.46,158.46,157.82,157.89,8094.0,136.3811,136.3811,135.8303,135.8906,8094.0
2020-12-29 13:00:00,157.96,158.94,157.96,158.77,22469.0,135.9508,136.7943,135.9508,136.6479,22469.0
2020-12-29 13:30:00,158.72,158.73,158.03,158.23,28396.0,136.6049,136.6135,136.0111,136.1832,28396.0
2020-12-29 14:00:00,158.23,158.38,157.45,157.49,25244.0,136.1832,136.3123,135.5119,135.5463,25244.0
2020-12-29 14:30:00,157.48,158.12,157.33,157.83,15451.0,135.5377,136.0885,135.4086,135.8389,15451.0
2020-12-29 15:00:00,157.81,158.14,157.61,158.02,24922.0,135.8217,136.1057,135.6496,136.0024,24922.0
2020-12-29 15:30:00,158.09,158.25,157.14,157.21,94590.0,136.0627,136.2004,135.2451,135.3053,94590.0
2020-12-30 09:30:00,156.45,158.65,156.36,158.33,29015.0,136.0058,137.9183,135.9276,137.6401,29015.0
2020-12-30 10:00:00,158.33,158.7,157.8,158.58,27578.0,137.6401,137.9618,137.1794,137.8575,27578.0
2020-12-30 10:30:00,158.39,158.52,157.61,157.82,22737.0,137.6923,137.8053,137.0142,137.1968,22737.0
2020-12-30 11:00:00,157.81,158.8,157.81,158.45,12557.0,137.1881,138.0487,137.1881,137.7445,12557.0
2020-12-30 11:30:00,158.38,158.48,158.05,158.21,9661.0,137.6836,137.7705,137.3967,137.5358,9661.0
2020-12-30 12:00:00,158.17,158.48,158.0,158.32,13843.0,137.501,137.7705,137.3533,137.6314,13843.0
2020-12-30 12:30:00,158.4,158.45,158.09,158.19,20122.0,137.701,137.7445,137.4315,137.5184,20122.0
2020-12-30 13:00:00,158.09,158.15,157.62,157.62,7473.0,137.4315,137.4837,137.0229,137.0229,7473.0
2020-12-30 13:30:00,157.64,157.81,157.41,157.81,16724.0,137.0403,137.1881,136.8404,137.1881,16724.0
2020-12-30 14:00:00,157.79,158.26,157.78,158.26,31600.0,137.1707,137.5793,137.162,137.5793,31600.0
2020-12-30 14:30:00,158.26,158.28,158.08,158.13,19131.0,137.5793,137.5967,137.4228,137.4663,19131.0
2020-12-30 15:00:00,158.17,158.23,157.5,157.66,15334.0,137.501,137.5532,136.9186,137.0577,15334.0
2020-12-30 15:30:00,157.71,158.24,157.4,158.12,50738.0,137.1012,137.5619,136.8317,137.4576,50738.0
2020-12-31 09:30:00,158.48,158.48,156.76,157.86,17864.0,137.7705,137.7705,136.2753,137.2316,17864.0
2020-12-31 10:00:00,157.95,158.11,156.98,156.98,7193.0,137.3098,137.4489,136.4665,136.4665,7193.0
2020-12-31 10:30:00,156.98,158.1,156.97,158.1,23130.0,136.4665,137.4402,136.4579,137.4402,23130.0
2020-12-31 11:00:00,158.12,158.53,158.04,158.09,10921.0,137.4576,137.814,137.388,137.4315,10921.0
2020-12-31 11:30:00,158.09,158.46,158.01,158.43,8855.0,137.4315,137.7531,137.362,137.7271,8855.0
2020-12-31 12:00:00,158.47,158.6,157.87,158.11,9356.0,137.7618,137.8749,137.2402,137.4489,9356.0
2020-12-31 12:30:00,158.12,158.22,157.96,158.19,10922.0,137.4576,137.5445,137.3185,137.5184,10922.0
2020-12-31 13:00:00,158.25,158.43,158.16,158.42,7577.0,137.5706,137.7271,137.4924,137.7184,7577.0
2020-12-31 13:30:00,158.27,158.45,158.2,158.4,3471.0,137.588,137.7445,137.5271,137.701,3471.0
2020-12-31 14:00:00,158.36,158.84,158.21,158.75,5819.0,137.6662,138.0835,137.5358,138.0053,5819.0
2020-12-31 14:30:00,158.74,159.21,158.73,159.02,7113.0,137.9966,138.4051,137.9879,138.24,7113.0
2020-12-31 15:00:00,159.09,159.94,159.01,159.52,10535.0,138.3008,139.0397,138.2313,138.6746,10535.0
2020-12-31 15:30:00,159.44,160.66,159.41,160.42,51808.0,138.6051,139.6657,138.579,139.457,51808.0
2021-01-04 09:30:00,160.07,161.7,157.92,158.03,47629.0,139.1528,140.5698,137.2837,137.3793,47629.0
2021-01-04 10:00:00,158.43,158.61,156.3,156.31,19353.0,137.7271,137.8835,135.8754,135.8841,19353.0
2021-01-04 10:30:00,156.38,156.79,155.5,156.75,63396.0,135.945,136.3014,135.1799,136.2666,63396.0
2021-01-04 11:00:00,156.8,157.2,156.01,156.01,33026.0,136.3101,136.6578,135.6233,135.6233,33026.0
2021-01-04 11:30:00,156.01,156.32,155.07,155.57,23107.0,135.6233,135.8928,134.8061,135.2408,23107.0
2021-01-04 12:00:00,155.45,155.82,155.0,155.82,13396.0,135.1365,135.4581,134.7453,135.4581,13396.0
2021-01-04 12:30:00,155.61,155.95,155.2,155.4,23422.0,135.2756,135.5711,134.9192,135.093,23422.0
2021-01-04 13:00:00,155.45,156.18,155.23,155.88,9053.0,135.1365,135.7711,134.9452,135.5103,9053.0
2021-01-04 13:30:00,155.79,156.22,155.5,156.08,13935.0,135.4321,135.8059,135.1799,135.6842,13935.0
2021-01-04 14:00:00,155.94,156.14,155.5,155.69,11997.0,135.5625,135.7363,135.1799,135.3451,11997.0
2021-01-04 14:30:00,155.57,155.77,155.06,155.74,20242.0,135.2408,135.4147,134.7974,135.3886,20242.0
2021-01-04 15:00:00,155.65,155.85,155.09,155.52,30160.0,135.3103,135.4842,134.8235,135.1973,30160.0
2021-01-04 15:30:00,155.42,156.64,155.27,155.53,183995.0,135.1104,136.171,134.98,135.206,183995.0
2021-01-05 09:30:00,155.7,156.45,155.0,155.54,60505.0,135.3538,136.0058,134.7453,135.2147,60505.0
2021-01-05 10:00:00,155.7,156.6,155.05,155.34,31761.0,135.3538,136.1362,134.7888,135.0409,31761.0
2021-01-05 10:30:00,155.35,155.73,154.84,155.41,24200.0,135.0496,135.3799,134.6062,135.1017,24200.0
2021-01-05 11:00:00,155.34,155.54,155.0,155.41,32549.0,135.0409,135.2147,134.7453,135.1017,32549.0
2021-01-05 11:30:00,155.45,156.27,155.35,156.2,18987.0,135.1365,135.8493,135.0496,135.7885,18987.0
2021-01-05 12:00:00,156.25,156.58,155.61,155.73,12400.0,135.8319,136.1188,135.2756,135.3799,12400.0
2021-01-05 12:30:00,155.7,156.19,155.69,155.97,22405.0,135.3538,135.7798,135.3451,135.5885,22405.0
2021-01-05 13:00:00,155.97,155.99,155.47,155.63,20473.0,135.5885,135.6059,135.1539,135.293,20473.0
2021-01-05 13:30:00,155.63,155.78,155.45,155.73,16678.0,135.293,135.4234,135.1365,135.3799,16678.0
2021-01-05 14:00:00,155.78,156.22,155.74,156.08,31819.0,135.4234,135.8059,135.3886,135.6842,31819.0
2021-01-05 14:30:00,156.22,156.24,155.73,155.84,21614.0,135.8059,135.8232,135.3799,135.4755,21614.0
2021-01-05 15:00:00,155.8,156.18,155.78,155.96,46682.0,135.4407,135.7711,135.4234,135.5798,46682.0
2021-01-05 15:30:00,155.96,156.36,155.0,155.06,118512.0,135.5798,135.9276,134.7453,134.7974,118512.0
2021-01-06 09:30:00,156.75,157.33,155.63,156.49,19983.0,136.2666,136.7708,135.293,136.0406,19983.0
2021-01-06 10:00:00,156.6,156.79,155.83,156.09,54439.0,136.1362,136.3014,135.4668,135.6929,54439.0
2021-01-06 10:30:00,156.19,157.51,155.39,157.28,33536.0,135.7798,136.9273,135.0843,136.7273,33536.0
2021-01-06 11:00:00,157.06,157.62,156.97,157.06,28956.0,136.5361,137.0229,136.4579,136.5361,28956.0
2021-01-06 11:30:00,157.07,157.29,156.75,156.99,39432.0,136.5448,136.736,136.2666,136.4752,39432.0
2021-01-06 12:00:00,157.04,157.04,156.57,156.97,31509.0,136.5187,136.5187,136.1101,136.4579,31509.0
2021-01-06 12:30:00,157.18,157.82,157.06,157.56,77243.0,136.6404,137.1968,136.5361,136.9708,77243.0
2021-01-06 13:00:00,157.48,158.33,157.43,158.15,26163.0,136.9012,137.6401,136.8577,137.4837,26163.0
2021-01-06 13:30:00,158.09,159.18,158.06,158.97,25689.0,137.4315,138.3791,137.4054,138.1965,25689.0
2021-01-06 14:00:00,159.04,159.83,158.58,158.87,46634.0,138.2574,138.9441,137.8575,138.1096,46634.0
2021-01-06 14:30:00,158.78,159.43,157.93,158.93,42875.0,138.0313,138.5964,137.2924,138.1617,42875.0
2021-01-06 15:00:00,158.86,159.28,158.28,158.94,25884.0,138.1009,138.466,137.5967,138.1704,25884.0
2021-01-06 15:30:00,158.95,159.65,158.75,159.33,95057.0,138.1791,138.7876,138.0053,138.5095,95057.0
2021-01-07 09:30:00,158.32,158.86,156.99,158.11,48455.0,137.6314,138.1009,136.4752,137.4489,48455.0
2021-01-07 10:00:00,158.24,158.6,157.42,157.85,12957.0,137.5619,137.8749,136.8491,137.2229,12957.0
2021-01-07 10:30:00,157.73,157.96,156.55,156.71,30013.0,137.1185,137.3185,136.0927,136.2318,30013.0
2021-01-07 11:00:00,156.65,156.93,156.32,156.58,19512.0,136.1797,136.4231,135.8928,136.1188,19512.0
2021-01-07 11:30:00,156.5,156.82,156.12,156.64,17768.0,136.0493,136.3275,135.7189,136.171,17768.0
2021-01-07 12:00:00,156.69,156.76,156.19,156.19,9714.0,136.2144,136.2753,135.7798,135.7798,9714.0
2021-01-07 12:30:00,156.19,156.3,155.9,156.2,13819.0,135.7798,135.8754,135.5277,135.7885,13819.0
2021-01-07 13:00:00,156.29,156.87,156.28,156.72,16822.0,135.8667,136.3709,135.858,136.2405,16822.0
2021-01-07 13:30:00,156.76,157.55,156.74,157.55,17608.0,136.2753,136.9621,136.2579,136.9621,17608.0
2021-01-07 14:00:00,157.55,157.91,157.37,157.53,12082.0,136.9621,137.275,136.8056,136.9447,12082.0
2021-01-07 14:30:00,157.56,158.06,157.56,158.0,56974.0,136.9708,137.4054,136.9708,137.3533,56974.0
2021-01-07 15:00:00,158.02,158.04,157.42,157.46,50060.0,137.3706,137.388,136.8491,136.8838,50060.0
2021-01-07 15:30:00,157.41,157.6,156.83,157.05,91529.0,136.8404,137.0055,136.3362,136.5274,91529.0
2021-01-08 09:30:00,156.9,157.71,156.38,157.45,18424.0,136.397,137.1012,135.945,136.8751,18424.0
2021-01-08 10:00:00,157.35,157.82,157.12,157.59,38574.0,136.7882,137.1968,136.5883,136.9968,38574.0
2021-01-08 10:30:00,157.45,157.94,157.24,157.93,12532.0,136.8751,137.3011,136.6926,137.2924,12532.0
2021-01-08 11:00:00,157.89,158.06,156.56,156.73,29275.0,137.2576,137.4054,136.1014,136.2492,29275.0
2021-01-08 11:30:00,156.64,156.93,156.44,156.73,14845.0,136.171,136.4231,135.9971,136.2492,14845.0
2021-01-08 12:00:00,156.81,157.16,156.69,157.08,10914.0,136.3188,136.623,136.2144,136.5535,10914.0
2021-01-08 12:30:00,157.06,157.19,156.66,156.77,13377.0,136.5361,136.6491,136.1884,136.284,13377.0
2021-01-08 13:00:00,156.81,157.22,156.72,157.01,14269.0,136.3188,136.6752,136.2405,136.4926,14269.0
2021-01-08 13:30:00,157.02,157.06,156.4,156.61,14387.0,136.5013,136.5361,135.9623,136.1449,14387.0
2021-01-08 14:00:00,156.67,157.87,156.67,157.74,21287.0,136.1971,137.2402,136.1971,137.1272,21287.0
2021-01-08 14:30:00,157.67,158.15,157.46,158.1,23063.0,137.0664,137.4837,136.8838,137.4402,23063.0
2021-01-08 15:00:00,158.16,158.62,158.16,158.3,41550.0,137.4924,137.8922,137.4924,137.6141,41550.0
2021-01-08 15:30:00,158.29,158.69,157.94,158.42,129091.0,137.6054,137.9531,137.3011,137.7184,129091.0
2021-01-11 09:30:00,158.0,158.73,157.52,157.95,38338.0,137.3533,137.9879,136.936,137.3098,38338.0
2021-01-11 10:00:00,157.95,158.1,157.14,158.01,36812.0,137.3098,137.4402,136.6056,137.362,36812.0
2021-01-11 10:30:00,157.88,157.92,156.38,156.7,33550.0,137.2489,137.2837,135.945,136.2231,33550.0
2021-01-11 11:00:00,156.68,156.91,156.5,156.55,25898.0,136.2058,136.4057,136.0493,136.0927,25898.0
2021-01-11 11:30:00,156.5,157.78,156.49,157.27,21896.0,136.0493,137.162,136.0406,136.7187,21896.0
2021-01-11 12:00:00,157.13,157.13,156.75,156.95,15123.0,136.5969,136.5969,136.2666,136.4405,15123.0
2021-01-11 12:30:00,157.01,157.58,156.84,157.34,21458.0,136.4926,136.9881,136.3448,136.7795,21458.0
2021-01-11 13:00:00,157.44,157.92,157.44,157.75,21259.0,136.8664,137.2837,136.8664,137.1359,21259.0
2021-01-11 13:30:00,157.76,157.89,156.98,157.14,23052.0,137.1446,137.2576,136.4665,136.6056,23052.0
2021-01-11 14:00:00,157.16,157.71,157.09,157.41,15960.0,136.623,137.1012,136.5622,136.8404,15960.0
2021-01-11 14:30:00,157.39,157.44,157.15,157.42,12834.0,136.823,136.8664,136.6143,136.8491,12834.0
2021-01-11 15:00:00,157.41,157.65,157.17,157.32,17639.0,136.8404,137.049,136.6317,136.7621,17639.0
2021-01-11 15:30:00,157.22,157.68,156.94,157.29,66790.0,136.6752,137.0751,136.4318,136.736,66790.0
2021-01-12 09:30:00,156.58,156.96,155.64,156.44,20211.0,136.1188,136.4492,135.3017,135.9971,20211.0
2021-01-12 10:00:00,156.61,157.05,156.28,156.8,27084.0,136.1449,136.5274,135.858,136.3101,27084.0
2021-01-12 10:30:00,156.83,157.76,156.74,157.61,17190.0,136.3362,137.1446,136.2579,137.0142,17190.0
2021-01-12 11:00:00,157.54,157.93,157.21,157.31,13573.0,136.9534,137.2924,136.6665,136.7534,13573.0
2021-01-12 11:30:00,157.21,157.3,156.61,156.8,9014.0,136.6665,136.7447,136.1449,136.3101,9014.0
2021-01-12 12:00:00,156.73,157.19,156.59,156.94,20736.0,136.2492,136.6491,136.1275,136.4318,20736.0
2021-01-12 12:30:00,157.0,157.16,156.56,156.93,14280.0,136.4839,136.623,136.1014,136.4231,14280.0
2021-01-12 13:00:00,156.82,157.04,156.49,157.04,24341.0,136.3275,136.5187,136.0406,136.5187,24341.0
2021-01-12 13:30:00,157.01,157.39,156.79,157.05,22467.0,136.4926,136.823,136.3014,136.5274,22467.0
2021-01-12 14:00:00,157.05,157.31,156.83,156.83,42270.0,136.5274,136.7534,136.3362,136.3362,42270.0
2021-01-12 14:30:00,156.83,157.29,156.8,157.17,26195.0,136.3362,136.736,136.3101,136.6317,26195.0
2021-01-12 15:00:00,157.19,157.4,156.88,157.4,34197.0,136.6491,136.8317,136.3796,136.8317,34197.0
2021-01-12 15:30:00,157.4,157.65,157.09,157.37,120511.0,136.8317,137.049,136.5622,136.8056,120511.0
2021-01-13 09:30:00,157.71,160.18,157.41,157.74,26251.0,137.1012,139.2484,136.8404,137.1272,26251.0
2021-01-13 10:00:00,158.0,158.83,157.4,158.75,18788.0,137.3533,138.0748,136.8317,138.0053,18788.0
2021-01-13 10:30:00,158.91,159.38,158.62,159.38,12547.0,138.1443,138.5529,137.8922,138.5529,12547.0
2021-01-13 11:00:00,159.5,159.52,158.84,159.05,16791.0,138.6572,138.6746,138.0835,138.2661,16791.0
2021-01-13 11:30:00,159.03,159.93,158.95,159.5,25797.0,138.2487,139.0311,138.1791,138.6572,25797.0
2021-01-13 12:00:00,159.5,159.55,158.89,159.02,24493.0,138.6572,138.7007,138.127,138.24,24493.0
2021-01-13 12:30:00,159.02,159.55,158.89,159.5,41704.0,138.24,138.7007,138.127,138.6572,41704.0
2021-01-13 13:00:00,159.52,159.56,159.07,159.21,9974.0,138.6746,138.7094,138.2834,138.4051,9974.0
2021-01-13 13:30:00,159.17,159.52,159.1,159.17,9268.0,138.3704,138.6746,138.3095,138.3704,9268.0
2021-01-13 14:00:00,159.12,159.82,158.95,159.53,30171.0,138.3269,138.9354,138.1791,138.6833,30171.0
2021-01-13 14:30:00,159.52,159.91,159.38,159.81,18476.0,138.6746,139.0137,138.5529,138.9267,18476.0
2021-01-13 15:00:00,159.86,159.86,159.4,159.67,25550.0,138.9702,138.9702,138.5703,138.805,25550.0
2021-01-13 15:30:00,159.71,160.24,159.18,159.2,182303.0,138.8398,139.3005,138.3791,138.3964,182303.0
2021-01-14 09:30:00,160.4,160.92,158.66,158.82,62152.0,139.4396,139.8917,137.927,138.0661,62152.0
2021-01-14 10:00:00,158.6,159.89,158.6,159.79,44405.0,137.8749,138.9963,137.8749,138.9094,44405.0
2021-01-14 10:30:00,159.75,160.06,159.12,159.82,33219.0,138.8746,139.1441,138.3269,138.9354,33219.0
2021-01-14 11:00:00,159.71,160.9,159.58,160.57,20880.0,138.8398,139.8743,138.7268,139.5874,20880.0
2021-01-14 11:30:00,160.5,160.68,160.27,160.65,34003.0,139.5266,139.683,139.3266,139.657,34003.0
2021-01-14 12:00:00,160.6,161.73,160.59,161.5,33179.0,139.6135,140.5958,139.6048,140.3959,33179.0
2021-01-14 12:30:00,161.47,162.07,161.47,161.71,22459.0,140.3698,140.8914,140.3698,140.5785,22459.0
2021-01-14 13:00:00,161.93,162.0,161.64,161.94,6030.0,140.7697,140.8306,140.5176,140.7784,6030.0
2021-01-14 13:30:00,161.84,162.28,161.82,162.0,16355.0,140.6915,141.074,140.6741,140.8306,16355.0
2021-01-14 14:00:00,161.98,162.2,161.35,161.53,11951.0,140.8132,141.0044,140.2655,140.422,11951.0
2021-01-14 14:30:00,161.36,161.65,161.36,161.5,13113.0,140.2742,140.5263,140.2742,140.3959,13113.0
2021-01-14 15:00:00,161.56,161.56,160.6,160.86,31715.0,140.4481,140.4481,139.6135,139.8395,31715.0
2021-01-14 15:30:00,160.9,161.02,160.23,160.5,108328.0,139.8743,139.9786,139.2919,139.5266,108328.0
2021-01-15 09:30:00,160.13,161.64,159.68,160.41,86233.0,139.2049,140.5176,138.8137,139.4483,86233.0
2021-01-15 10:00:00,160.55,160.98,160.21,160.53,25804.0,139.57,139.9438,139.2745,139.5527,25804.0
2021-01-15 10:30:00,160.64,161.02,159.91,160.79,25899.0,139.6483,139.9786,139.0137,139.7787,25899.0
2021-01-15 11:00:00,160.71,162.31,160.58,161.97,42404.0,139.7091,141.1,139.5961,140.8045,42404.0
2021-01-15 11:30:00,162.13,163.13,162.13,163.05,38770.0,140.9436,141.8129,140.9436,141.7433,38770.0
2021-01-15 12:00:00,163.04,163.93,162.91,163.16,27779.0,141.7347,142.5084,141.6216,141.839,27779.0
2021-01-15 12:30:00,163.15,163.56,162.63,163.56,38964.0,141.8303,142.1867,141.3782,142.1867,38964.0
2021-01-15 13:00:00,163.38,163.38,162.89,162.91,19638.0,142.0302,142.0302,141.6043,141.6216,19638.0
2021-01-15 13:30:00,162.78,163.06,162.55,162.65,8942.0,141.5086,141.752,141.3087,141.3956,8942.0
2021-01-15 14:00:00,162.68,163.01,162.57,162.85,19160.0,141.4217,141.7086,141.3261,141.5695,19160.0
2021-01-15 14:30:00,162.96,163.53,162.89,163.33,18015.0,141.6651,142.1606,141.6043,141.9868,18015.0
2021-01-15 15:00:00,163.39,164.31,163.32,164.11,31506.0,142.0389,142.8387,141.9781,142.6648,31506.0
2021-01-15 15:30:00,164.06,164.1,163.65,164.01,106641.0,142.6214,142.6561,142.2649,142.5779,106641.0
2021-01-19 09:30:00,164.81,165.32,162.67,162.83,38955.0,143.2734,143.7167,141.413,141.5521,38955.0
2021-01-19 10:00:00,162.82,163.05,161.35,162.12,24855.0,141.5434,141.7433,140.2655,140.9349,24855.0
2021-01-19 10:30:00,162.19,162.59,161.46,162.55,12568.0,140.9957,141.3435,140.3611,141.3087,12568.0
2021-01-19 11:00:00,162.48,162.48,161.75,162.32,10439.0,141.2478,141.2478,140.6132,141.1087,10439.0
2021-01-19 11:30:00,162.25,162.47,161.99,162.14,5984.0,141.0479,141.2391,140.8219,140.9523,5984.0
2021-01-19 12:00:00,162.17,162.46,162.17,162.4,14032.0,140.9783,141.2304,140.9783,141.1783,14032.0
2021-01-19 12:30:00,162.42,162.97,162.28,162.74,11540.0,141.1957,141.6738,141.074,141.4739,11540.0
2021-01-19 13:00:00,162.7,162.79,162.2,162.28,16339.0,141.4391,141.5173,141.0044,141.074,16339.0
2021-01-19 13:30:00,162.36,162.55,162.29,162.29,10474.0,141.1435,141.3087,141.0827,141.0827,10474.0
2021-01-19 14:00:00,162.22,162.55,162.14,162.39,19080.0,141.0218,141.3087,140.9523,141.1696,19080.0
2021-01-19 14:30:00,162.37,162.42,162.05,162.05,146398.0,141.1522,141.1957,140.874,140.874,146398.0
2021-01-19 15:00:00,162.14,162.37,162.0,162.28,18603.0,140.9523,141.1522,140.8306,141.074,18603.0
2021-01-19 15:30:00,162.24,162.86,162.13,162.4,105855.0,141.0392,141.5782,140.9436,141.1783,105855.0
2021-01-20 09:30:00,161.78,163.05,160.94,161.93,30047.0,140.6393,141.7433,139.9091,140.7697,30047.0
2021-01-20 10:00:00,162.02,162.95,161.99,162.23,17668.0,140.8479,141.6564,140.8219,141.0305,17668.0
2021-01-20 10:30:00,162.5,164.32,162.5,164.15,15569.0,141.2652,142.8474,141.2652,142.6996,15569.0
2021-01-20 11:00:00,164.46,164.99,164.22,164.85,15723.0,142.9691,143.4298,142.7605,143.3081,15723.0
2021-01-20 11:30:00,164.96,165.2,164.65,164.92,25259.0,143.4038,143.6124,143.1343,143.369,25259.0
2021-01-20 12:00:00,164.99,166.36,164.98,166.25,30589.0,143.4298,144.6208,143.4211,144.5252,30589.0
2021-01-20 12:30:00,166.39,166.94,166.14,166.8,28841.0,144.6469,145.125,144.4296,145.0033,28841.0
2021-01-20 13:00:00,166.81,167.2,166.5,166.56,38204.0,145.012,145.351,144.7425,144.7947,38204.0
2021-01-20 13:30:00,166.51,166.59,165.84,165.84,14264.0,144.7512,144.8208,144.1688,144.1688,14264.0
2021-01-20 14:00:00,165.84,166.09,165.7,165.88,14586.0,144.1688,144.3861,144.0471,144.2035,14586.0
2021-01-20 14:30:00,165.95,166.6,165.81,166.48,12621.0,144.2644,144.8295,144.1427,144.7251,12621.0
2021-01-20 15:00:00,166.5,166.84,165.76,165.94,106885.0,144.7425,145.0381,144.0992,144.2557,106885.0
2021-01-20 15:30:00,166.07,166.98,165.84,165.91,73247.0,144.3687,145.1598,144.1688,144.2296,73247.0
2021-01-21 09:30:00,164.53,165.19,162.82,163.57,20185.0,143.0299,143.6037,141.5434,142.1954,20185.0
2021-01-21 10:00:00,163.41,164.2,163.16,164.17,8727.0,142.0563,142.7431,141.839,142.717,8727.0
2021-01-21 10:30:00,164.08,164.48,163.88,163.98,12860.0,142.6388,142.9865,142.4649,142.5518,12860.0
2021-01-21 11:00:00,163.98,164.31,163.86,164.31,22264.0,142.5518,142.8387,142.4475,142.8387,22264.0
2021-01-21 11:30:00,164.3,164.48,164.09,164.3,10708.0,142.83,142.9865,142.6474,142.83,10708.0
2021-01-21 12:00:00,164.39,164.99,164.39,164.78,7422.0,142.9082,143.4298,142.9082,143.2473,7422.0
2021-01-21 12:30:00,164.69,164.99,164.4,164.88,33078.0,143.169,143.4298,142.9169,143.3342,33078.0
2021-01-21 13:00:00,164.91,165.05,164.68,164.92,13295.0,143.3603,143.482,143.1603,143.369,13295.0
2021-01-21 13:30:00,164.9,165.57,164.9,165.57,46309.0,143.3516,143.934,143.3516,143.934,46309.0
2021-01-21 14:00:00,165.62,165.85,165.5,165.78,13129.0,143.9775,144.1775,143.8732,144.1166,13129.0
2021-01-21 14:30:00,165.72,166.15,165.72,166.01,19109.0,144.0644,144.4383,144.0644,144.3165,19109.0
2021-01-21 15:00:00,166.05,166.3,165.86,165.86,14393.0,144.3513,144.5687,144.1862,144.1862,14393.0
2021-01-21 15:30:00,165.86,166.08,165.39,165.4,64987.0,144.1862,144.3774,143.7776,143.7863,64987.0
2021-01-22 09:30:00,164.71,165.32,163.58,163.9,20669.0,143.1864,143.7167,142.2041,142.4823,20669.0
2021-01-22 10:00:00,164.03,164.74,163.09,164.74,34585.0,142.5953,143.2125,141.7781,143.2125,34585.0
2021-01-22 10:30:00,164.7,164.73,163.99,164.49,22824.0,143.1777,143.2038,142.5605,142.9952,22824.0
2021-01-22 11:00:00,164.88,164.88,164.27,164.65,17969.0,143.3342,143.3342,142.8039,143.1343,17969.0
2021-01-22 11:30:00,164.73,165.28,164.53,165.25,72048.0,143.2038,143.6819,143.0299,143.6559,72048.0
2021-01-22 12:00:00,165.25,165.56,165.04,165.46,75846.0,143.6559,143.9254,143.4733,143.8384,75846.0
2021-01-22 12:30:00,165.36,165.42,164.59,165.05,14980.0,143.7515,143.8036,143.0821,143.482,14980.0
2021-01-22 13:00:00,164.97,165.15,164.69,165.11,17044.0,143.4125,143.5689,143.169,143.5342,17044.0
2021-01-22 13:30:00,165.18,165.48,164.67,164.77,40208.0,143.595,143.8558,143.1517,143.2386,40208.0
2021-01-22 14:00:00,164.8,165.21,164.7,164.94,17209.0,143.2647,143.6211,143.1777,143.3864,17209.0
2021-01-22 14:30:00,165.0,165.34,164.7,164.94,28852.0,143.4385,143.7341,143.1777,143.3864,28852.0
2021-01-22 15:00:00,164.95,165.58,164.63,165.58,72835.0,143.3951,143.9427,143.1169,143.9427,72835.0
2021-01-22 15:30:00,165.52,165.64,164.73,164.83,178428.0,143.8906,143.9949,143.2038,143.2907,178428.0
2021-01-25 09:30:00,164.23,164.27,163.0,163.43,29139.0,142.7692,142.8039,141.6999,142.0737,29139.0
2021-01-25 10:00:00,163.61,165.89,163.61,165.89,29562.0,142.2302,144.2122,142.2302,144.2122,29562.0
2021-01-25 10:30:00,165.82,166.91,165.7,166.36,25645.0,144.1514,145.0989,144.0471,144.6208,25645.0
2021-01-25 11:00:00,166.28,166.61,165.63,166.39,29478.0,144.5513,144.8381,143.9862,144.6469,29478.0
2021-01-25 11:30:00,166.29,167.08,166.12,166.74,25817.0,144.56,145.2467,144.4122,144.9512,25817.0
2021-01-25 12:00:00,166.75,166.91,166.45,166.53,27548.0,144.9598,145.0989,144.6991,144.7686,27548.0
2021-01-25 12:30:00,166.44,166.63,166.16,166.21,30402.0,144.6904,144.8555,144.4469,144.4904,30402.0
2021-01-25 13:00:00,166.28,167.08,166.15,167.05,26221.0,144.5513,145.2467,144.4383,145.2206,26221.0
2021-01-25 13:30:00,167.04,167.4,166.44,166.92,34125.0,145.212,145.5249,144.6904,145.1076,34125.0
2021-01-25 14:00:00,166.93,167.06,166.41,166.73,32399.0,145.1163,145.2293,144.6643,144.9425,32399.0
2021-01-25 14:30:00,166.73,167.06,166.61,166.65,28227.0,144.9425,145.2293,144.8381,144.8729,28227.0
2021-01-25 15:00:00,166.64,166.95,166.33,166.51,57952.0,144.8642,145.1337,144.5947,144.7512,57952.0
2021-01-25 15:30:00,166.54,166.75,166.23,166.6,183646.0,144.7773,144.9598,144.5078,144.8295,183646.0
2021-01-26 09:30:00,167.0,168.54,166.63,167.54,40057.0,145.1772,146.5159,144.8555,145.6466,40057.0
2021-01-26 10:00:00,167.48,168.1,166.7,167.21,57924.0,145.5945,146.1334,144.9164,145.3597,57924.0
2021-01-26 10:30:00,167.13,167.45,166.51,166.59,53256.0,145.2902,145.5684,144.7512,144.8208,53256.0
2021-01-26 11:00:00,166.57,167.62,166.57,167.52,16376.0,144.8034,145.7162,144.8034,145.6292,16376.0
2021-01-26 11:30:00,167.36,167.66,167.02,167.45,9551.0,145.4901,145.7509,145.1946,145.5684,9551.0
2021-01-26 12:00:00,167.32,167.55,167.2,167.33,8878.0,145.4554,145.6553,145.351,145.4641,8878.0
2021-01-26 12:30:00,167.21,167.68,167.01,167.14,58546.0,145.3597,145.7683,145.1859,145.2989,58546.0
2021-01-26 13:00:00,167.1,167.1,166.4,166.74,20930.0,145.2641,145.2641,144.6556,144.9512,20930.0
2021-01-26 13:30:00,166.79,167.3,166.73,167.2,15208.0,144.9946,145.438,144.9425,145.351,15208.0
2021-01-26 14:00:00,167.22,167.86,167.13,167.78,16578.0,145.3684,145.9248,145.2902,145.8553,16578.0
2021-01-26 14:30:00,167.88,169.24,167.82,169.24,32522.0,145.9422,147.1245,145.89,147.1245,32522.0
2021-01-26 15:00:00,169.24,169.34,168.78,169.2,47039.0,147.1245,147.2114,146.7246,147.0897,47039.0
2021-01-26 15:30:00,169.22,169.37,168.1,168.11,140699.0,147.1071,147.2375,146.1334,146.1421,140699.0
2021-01-27 09:30:00,166.81,167.99,166.48,166.74,80840.0,145.012,146.0378,144.7251,144.9512,80840.0
2021-01-27 10:00:00,166.75,166.84,163.79,164.96,44071.0,144.9598,145.0381,142.3866,143.4038,44071.0
2021-01-27 10:30:00,165.04,165.97,164.84,165.12,41104.0,143.4733,144.2818,143.2994,143.5429,41104.0
2021-01-27 11:00:00,165.07,165.43,163.98,165.43,29014.0,143.4994,143.8123,142.5518,143.8123,29014.0
2021-01-27 11:30:00,165.27,165.43,164.81,164.9,33275.0,143.6732,143.8123,143.2734,143.3516,33275.0
2021-01-27 12:00:00,164.89,164.95,164.36,164.93,30555.0,143.3429,143.3951,142.8822,143.3777,30555.0
2021-01-27 12:30:00,164.87,165.81,164.82,165.8,31259.0,143.3255,144.1427,143.2821,144.134,31259.0
2021-01-27 13:00:00,165.81,166.26,165.35,165.43,18437.0,144.1427,144.5339,143.7428,143.8123,18437.0
2021-01-27 13:30:00,165.37,166.09,165.1,165.65,19662.0,143.7602,144.3861,143.5255,144.0036,19662.0
2021-01-27 14:00:00,165.67,166.05,164.71,164.79,44893.0,144.021,144.3513,143.1864,143.256,44893.0
2021-01-27 14:30:00,164.7,164.91,163.44,163.73,21646.0,143.1777,143.3603,142.0824,142.3345,21646.0
2021-01-27 15:00:00,163.71,164.44,163.5,164.14,44047.0,142.3171,142.9517,142.1345,142.6909,44047.0
2021-01-27 15:30:00,164.09,164.18,162.81,163.92,94453.0,142.6474,142.7257,141.5347,142.4997,94453.0
2021-01-28 09:30:00,164.11,165.47,162.71,165.33,27600.0,142.6648,143.8471,141.4478,143.7254,27600.0
2021-01-28 10:00:00,164.99,167.05,164.99,166.28,16987.0,143.4298,145.2206,143.4298,144.5513,16987.0
2021-01-28 10:30:00,166.45,167.39,166.4,167.1,13342.0,144.6991,145.5162,144.6556,145.2641,13342.0
2021-01-28 11:00:00,167.13,168.71,167.06,168.34,13748.0,145.2902,146.6637,145.2293,146.3421,13748.0
2021-01-28 11:30:00,168.39,168.39,167.41,167.83,37206.0,146.3855,146.3855,145.5336,145.8987,37206.0
2021-01-28 12:00:00,168.01,168.72,167.95,168.14,11580.0,146.0552,146.6724,146.003,146.1682,11580.0
2021-01-28 12:30:00,168.29,168.7,168.14,168.14,10590.0,146.2986,146.655,146.1682,146.1682,10590.0
2021-01-28 13:00:00,168.22,168.74,168.2,168.43,8538.0,146.2378,146.6898,146.2204,146.4203,8538.0
2021-01-28 13:30:00,168.53,169.14,168.31,168.36,13074.0,146.5072,147.0375,146.316,146.3595,13074.0
2021-01-28 14:00:00,168.58,168.78,167.51,167.51,12012.0,146.5507,146.7246,145.6205,145.6205,12012.0
2021-01-28 14:30:00,167.62,168.24,167.44,168.07,13022.0,145.7162,146.2551,145.5597,146.1074,13022.0
2021-01-28 15:00:00,168.08,168.08,167.12,167.13,21724.0,146.1161,146.1161,145.2815,145.2902,21724.0
2021-01-28 15:30:00,167.21,167.21,166.01,166.02,75197.0,145.3597,145.3597,144.3165,144.3252,75197.0
2021-01-29 09:30:00,164.51,166.38,162.71,165.6,38337.0,143.0126,144.6382,141.4478,143.9601,38337.0
2021-01-29 10:00:00,166.11,166.63,165.61,166.36,19036.0,144.4035,144.8555,143.9688,144.6208,19036.0
2021-01-29 10:30:00,166.28,166.58,165.83,166.55,27019.0,144.5513,144.8121,144.1601,144.786,27019.0
2021-01-29 11:00:00,166.44,166.79,165.71,165.72,95610.0,144.6904,144.9946,144.0558,144.0644,95610.0
2021-01-29 11:30:00,165.76,165.76,164.36,164.4,18042.0,144.0992,144.0992,142.8822,142.9169,18042.0
2021-01-29 12:00:00,164.39,164.91,164.16,164.52,16280.0,142.9082,143.3603,142.7083,143.0213,16280.0
2021-01-29 12:30:00,164.49,165.34,164.3,164.95,31888.0,142.9952,143.7341,142.83,143.3951,31888.0
2021-01-29 13:00:00,164.81,165.19,164.06,164.91,68367.0,143.2734,143.6037,142.6214,143.3603,68367.0
2021-01-29 13:30:00,164.9,164.97,164.38,164.65,17780.0,143.3516,143.4125,142.8995,143.1343,17780.0
2021-01-29 14:00:00,164.45,165.33,164.32,164.34,54386.0,142.9604,143.7254,142.8474,142.8648,54386.0
2021-01-29 14:30:00,164.27,164.27,163.43,163.99,19300.0,142.8039,142.8039,142.0737,142.5605,19300.0
2021-01-29 15:00:00,164.0,164.76,163.81,163.94,29473.0,142.5692,143.2299,142.404,142.517,29473.0
2021-01-29 15:30:00,163.84,164.5,163.16,163.67,88230.0,142.4301,143.0039,141.839,142.2823,88230.0
2021-02-01 09:30:00,164.64,164.64,161.1,162.91,50735.0,143.1256,143.1256,140.0482,141.6216,50735.0
2021-02-01 10:00:00,162.74,163.71,162.13,163.35,29206.0,141.4739,142.3171,140.9436,142.0041,29206.0
2021-02-01 10:30:00,163.33,163.89,163.06,163.72,32771.0,141.9868,142.4736,141.752,142.3258,32771.0
2021-02-01 11:00:00,163.6,164.8,163.31,164.67,63798.0,142.2215,143.2647,141.9694,143.1517,63798.0
2021-02-01 11:30:00,164.67,164.92,164.03,164.22,17861.0,143.1517,143.369,142.5953,142.7605,17861.0
2021-02-01 12:00:00,164.4,164.56,163.96,164.34,11843.0,142.9169,143.056,142.5344,142.8648,11843.0
2021-02-01 12:30:00,164.42,164.75,163.9,164.75,12169.0,142.9343,143.2212,142.4823,143.2212,12169.0
2021-02-01 13:00:00,164.74,164.81,164.38,164.46,11120.0,143.2125,143.2734,142.8995,142.9691,11120.0
2021-02-01 13:30:00,164.53,164.7,163.75,164.31,10317.0,143.0299,143.1777,142.3519,142.8387,10317.0
2021-02-01 14:00:00,164.38,164.77,164.1,164.77,15279.0,142.8995,143.2386,142.6561,143.2386,15279.0
2021-02-01 14:30:00,164.73,165.48,164.65,164.65,38625.0,143.2038,143.8558,143.1343,143.1343,38625.0
2021-02-01 15:00:00,164.68,164.98,164.08,164.26,95922.0,143.1603,143.4211,142.6388,142.7952,95922.0
2021-02-01 15:30:00,164.27,165.41,164.02,165.21,380148.0,142.8039,143.795,142.5866,143.6211,380148.0
2021-02-02 09:30:00,165.87,167.56,164.73,166.37,34507.0,144.1948,145.664,143.2038,144.6295,34507.0
2021-02-02 10:00:00,166.26,167.35,166.26,166.97,45033.0,144.5339,145.4814,144.5339,145.1511,45033.0
2021-02-02 10:30:00,166.8,167.22,166.75,167.0,38909.0,145.0033,145.3684,144.9598,145.1772,38909.0
2021-02-02 11:00:00,167.0,167.35,166.26,166.38,53186.0,145.1772,145.4814,144.5339,144.6382,53186.0
2021-02-02 11:30:00,166.26,167.16,166.26,166.74,19113.0,144.5339,145.3163,144.5339,144.9512,19113.0
2021-02-02 12:00:00,166.66,167.04,166.15,166.15,18664.0,144.8816,145.212,144.4383,144.4383,18664.0
2021-02-02 12:30:00,166.22,166.92,165.99,166.78,15804.0,144.4991,145.1076,144.2992,144.9859,15804.0
2021-02-02 13:00:00,166.75,166.95,166.36,166.46,35498.0,144.9598,145.1337,144.6208,144.7077,35498.0
2021-02-02 13:30:00,166.49,166.61,166.41,166.5,38227.0,144.7338,144.8381,144.6643,144.7425,38227.0
2021-02-02 14:00:00,166.55,166.62,166.11,166.16,49399.0,144.786,144.8468,144.4035,144.4469,49399.0
2021-02-02 14:30:00,166.2,166.57,166.2,166.53,28384.0,144.4817,144.8034,144.4817,144.7686,28384.0
2021-02-02 15:00:00,166.51,166.55,165.72,165.81,20741.0,144.7512,144.786,144.0644,144.1427,20741.0
2021-02-02 15:30:00,165.75,166.62,165.72,166.44,68466.0,144.0905,144.8468,144.0644,144.6904,68466.0
2021-02-03 09:30:00,165.05,166.43,164.21,165.81,19172.0,143.482,144.6817,142.7518,144.1427,19172.0
2021-02-03 10:00:00,165.68,166.12,165.26,165.26,17053.0,144.0297,144.4122,143.6646,143.6646,17053.0
2021-02-03 10:30:00,165.39,166.1,165.21,165.42,29340.0,143.7776,144.3948,143.6211,143.8036,29340.0
2021-02-03 11:00:00,165.37,166.66,165.0,166.35,158851.0,143.7602,144.8816,143.4385,144.6121,158851.0
2021-02-03 11:30:00,166.55,166.55,166.12,166.19,17158.0,144.786,144.786,144.4122,144.473,17158.0
2021-02-03 12:00:00,166.23,166.87,166.1,166.5,40267.0,144.5078,145.0642,144.3948,144.7425,40267.0
2021-02-03 12:30:00,166.54,166.64,166.47,166.55,73235.0,144.7773,144.8642,144.7164,144.786,73235.0
2021-02-03 13:00:00,166.51,166.68,166.32,166.51,44290.0,144.7512,144.899,144.586,144.7512,44290.0
2021-02-03 13:30:00,166.5,167.68,166.49,167.64,28391.0,144.7425,145.7683,144.7338,145.7335,28391.0
2021-02-03 14:00:00,167.69,168.1,167.69,168.0,24768.0,145.777,146.1334,145.777,146.0465,24768.0
2021-02-03 14:30:00,167.96,168.19,167.92,167.96,119629.0,146.0117,146.2117,145.977,146.0117,119629.0
2021-02-03 15:00:00,168.04,168.12,167.87,168.05,63877.0,146.0813,146.1508,145.9335,146.09,63877.0
2021-02-03 15:30:00,168.03,168.8,167.38,167.61,129461.0,146.0726,146.742,145.5075,145.7075,129461.0
2021-02-04 09:30:00,165.92,172.2,164.2,171.8,304879.0,144.2383,149.6977,142.7431,149.3499,304879.0
2021-02-04 10:00:00,171.32,172.0,169.61,170.05,74690.0,148.9327,149.5238,147.4461,147.8286,74690.0
2021-02-04 10:30:00,169.87,170.93,167.87,168.16,56182.0,147.6721,148.5936,145.9335,146.1856,56182.0
2021-02-04 11:00:00,168.06,171.54,167.88,170.79,176809.0,146.0987,149.1239,145.9422,148.4719,176809.0
2021-02-04 11:30:00,170.66,171.44,170.12,171.22,32035.0,148.3589,149.037,147.8895,148.8457,32035.0
2021-02-04 12:00:00,171.29,172.61,171.25,172.61,116298.0,148.9066,150.0541,148.8718,150.0541,116298.0
2021-02-04 12:30:00,172.69,173.3,172.25,173.18,83769.0,150.1236,150.6539,149.7411,150.5496,83769.0
2021-02-04 13:00:00,173.18,174.06,172.06,172.98,51294.0,150.5496,151.3146,149.576,150.3757,51294.0
2021-02-04 13:30:00,173.05,173.6,172.71,173.16,56521.0,150.4366,150.9147,150.141,150.5322,56521.0
2021-02-04 14:00:00,173.1,173.23,172.52,173.01,65020.0,150.4801,150.5931,149.9759,150.4018,65020.0
2021-02-04 14:30:00,173.06,174.04,173.06,173.82,56277.0,150.4453,151.2972,150.4453,151.106,56277.0
2021-02-04 15:00:00,173.75,173.82,171.74,171.93,71278.0,151.0451,151.106,149.2978,149.4629,71278.0
2021-02-04 15:30:00,171.93,172.58,171.4,171.92,275084.0,149.4629,150.028,149.0022,149.4543,275084.0
2021-02-05 09:30:00,172.23,172.89,169.81,170.75,64710.0,149.7237,150.2975,147.62,148.4371,64710.0
2021-02-05 10:00:00,170.84,170.98,169.76,169.81,28928.0,148.5154,148.6371,147.5765,147.62,28928.0
2021-02-05 10:30:00,169.91,170.4,169.12,169.67,30049.0,147.7069,148.1329,147.0201,147.4983,30049.0
2021-02-05 11:00:00,169.55,170.0,168.99,169.86,41904.0,147.394,147.7852,146.9071,147.6634,41904.0
2021-02-05 11:30:00,169.86,170.35,169.83,170.07,33210.0,147.6634,148.0894,147.6374,147.846,33210.0
2021-02-05 12:00:00,170.04,170.27,169.67,169.92,19322.0,147.8199,148.0199,147.4983,147.7156,19322.0
2021-02-05 12:30:00,169.86,170.56,169.81,170.4,15116.0,147.6634,148.272,147.62,148.1329,15116.0
2021-02-05 13:00:00,170.42,170.89,170.39,170.59,15852.0,148.1503,148.5589,148.1242,148.2981,15852.0
2021-02-05 13:30:00,170.6,171.44,170.56,171.41,23139.0,148.3067,149.037,148.272,149.0109,23139.0
2021-02-05 14:00:00,171.36,171.57,171.06,171.51,36409.0,148.9674,149.15,148.7066,149.0978,36409.0
2021-02-05 14:30:00,171.58,172.36,171.51,172.18,30099.0,149.1587,149.8368,149.0978,149.6803,30099.0
2021-02-05 15:00:00,172.1,172.45,171.83,172.05,45834.0,149.6107,149.915,149.376,149.5673,45834.0
2021-02-05 15:30:00,172.05,172.44,171.94,172.14,129372.0,149.5673,149.9063,149.4716,149.6455,129372.0
2021-02-08 09:30:00,172.0,173.01,170.49,173.0,53029.0,149.5238,150.4018,148.2111,150.3931,53029.0
2021-02-08 10:00:00,172.95,173.35,172.39,173.07,16687.0,150.3497,150.6974,149.8628,150.454,16687.0
2021-02-08 10:30:00,172.96,173.18,172.65,172.67,25370.0,150.3584,150.5496,150.0889,150.1062,25370.0
2021-02-08 11:00:00,172.62,172.76,172.16,172.34,23702.0,150.0628,150.1845,149.6629,149.8194,23702.0
2021-02-08 11:30:00,172.25,172.81,172.22,172.63,18889.0,149.7411,150.228,149.7151,150.0715,18889.0
2021-02-08 12:00:00,172.65,172.93,172.57,172.8,11027.0,150.0889,150.3323,150.0193,150.2193,11027.0
2021-02-08 12:30:00,172.75,173.14,172.71,173.14,10805.0,150.1758,150.5148,150.141,150.5148,10805.0
2021-02-08 13:00:00,173.11,173.13,172.74,173.06,13661.0,150.4888,150.5061,150.1671,150.4453,13661.0
2021-02-08 13:30:00,173.1,173.14,172.84,173.04,21880.0,150.4801,150.5148,150.254,150.4279,21880.0
2021-02-08 14:00:00,173.08,173.53,172.82,173.32,25092.0,150.4627,150.8539,150.2366,150.6713,25092.0
2021-02-08 14:30:00,173.46,173.49,173.03,173.07,35703.0,150.793,150.8191,150.4192,150.454,35703.0
2021-02-08 15:00:00,173.06,173.32,172.77,173.24,26650.0,150.4453,150.6713,150.1932,150.6018,26650.0
2021-02-08 15:30:00,173.29,173.67,172.9,173.41,124436.0,150.6452,150.9756,150.3062,150.7495,124436.0
2021-02-09 09:30:00,173.93,174.5,172.8,174.03,29760.0,151.2016,151.6971,150.2193,151.2885,29760.0
2021-02-09 10:00:00,174.02,174.51,173.05,173.28,22737.0,151.2798,151.7058,150.4366,150.6365,22737.0
2021-02-09 10:30:00,173.34,173.42,172.75,173.21,9557.0,150.6887,150.7582,150.1758,150.5757,9557.0
2021-02-09 11:00:00,173.31,173.39,172.75,172.83,9000.0,150.6626,150.7322,150.1758,150.2453,9000.0
2021-02-09 11:30:00,172.83,173.21,172.68,173.2,9706.0,150.2453,150.5757,150.1149,150.567,9706.0
2021-02-09 12:00:00,173.24,173.69,173.07,173.2,6992.0,150.6018,150.993,150.454,150.567,6992.0
2021-02-09 12:30:00,173.2,173.43,172.83,173.09,9440.0,150.567,150.7669,150.2453,150.4714,9440.0
2021-02-09 13:00:00,173.16,173.16,172.73,172.74,10341.0,150.5322,150.5322,150.1584,150.1671,10341.0
2021-02-09 13:30:00,172.78,172.96,172.63,172.74,9720.0,150.2019,150.3584,150.0715,150.1671,9720.0
2021-02-09 14:00:00,172.69,172.83,172.58,172.81,18085.0,150.1236,150.2453,150.028,150.228,18085.0
2021-02-09 14:30:00,172.81,173.25,172.79,173.19,19074.0,150.228,150.6105,150.2106,150.5583,19074.0
2021-02-09 15:00:00,173.18,173.46,173.17,173.37,20164.0,150.5496,150.793,150.5409,150.7148,20164.0
2021-02-09 15:30:00,173.38,173.9,173.31,173.82,84284.0,150.7235,151.1755,150.6626,151.106,84284.0
2021-02-10 09:30:00,174.11,174.92,173.21,174.13,25456.0,151.3581,152.0622,150.5757,151.3755,25456.0
2021-02-10 10:00:00,174.17,175.11,173.95,174.61,20509.0,151.4102,152.2274,151.219,151.7927,20509.0
2021-02-10 10:30:00,174.66,175.26,173.93,174.52,25911.0,151.8362,152.3578,151.2016,151.7145,25911.0
2021-02-10 11:00:00,174.38,174.88,174.06,174.58,36359.0,151.5928,152.0275,151.3146,151.7667,36359.0
2021-02-10 11:30:00,174.71,175.33,174.47,175.33,18877.0,151.8797,152.4187,151.671,152.4187,18877.0
2021-02-10 12:00:00,175.44,175.44,174.31,174.57,25247.0,152.5143,152.5143,151.5319,151.758,25247.0
2021-02-10 12:30:00,174.58,174.91,174.33,174.5,13572.0,151.7667,152.0535,151.5493,151.6971,13572.0
2021-02-10 13:00:00,174.38,175.55,174.38,175.55,12946.0,151.5928,152.6099,151.5928,152.6099,12946.0
2021-02-10 13:30:00,175.53,175.58,174.75,174.75,9920.0,152.5925,152.636,151.9144,151.9144,9920.0
2021-02-10 14:00:00,174.89,175.21,174.61,175.15,14110.0,152.0361,152.3143,151.7927,152.2622,14110.0
2021-02-10 14:30:00,175.18,175.71,175.07,175.69,11159.0,152.2883,152.749,152.1926,152.7316,11159.0
2021-02-10 15:00:00,175.75,175.91,175.37,175.86,14875.0,152.7838,152.9229,152.4534,152.8794,14875.0
2021-02-10 15:30:00,175.91,176.02,175.47,175.89,63658.0,152.9229,153.0185,152.5404,152.9055,63658.0
2021-02-11 09:30:00,176.2,176.5,174.09,176.09,75993.0,153.175,153.4358,151.3407,153.0793,75993.0
2021-02-11 10:00:00,176.08,176.99,175.3,176.92,29928.0,153.0706,153.8617,152.3926,153.8009,29928.0
2021-02-11 10:30:00,176.75,177.06,175.98,175.99,41554.0,153.6531,153.9226,152.9837,152.9924,41554.0
2021-02-11 11:00:00,175.96,177.64,175.87,177.31,38839.0,152.9663,154.4268,152.8881,154.1399,38839.0
2021-02-11 11:30:00,177.22,177.92,176.83,177.89,19929.0,154.0617,154.6702,153.7226,154.6441,19929.0
2021-02-11 12:00:00,177.89,178.49,177.42,177.78,50437.0,154.6441,155.1657,154.2355,154.5485,50437.0
2021-02-11 12:30:00,177.94,178.95,177.94,178.46,36518.0,154.6876,155.5656,154.6876,155.1396,36518.0
2021-02-11 13:00:00,178.4,179.22,178.31,178.98,41965.0,155.0875,155.8003,155.0092,155.5917,41965.0
2021-02-11 13:30:00,178.95,178.95,178.25,178.37,102861.0,155.5656,155.5656,154.9571,155.0614,102861.0
2021-02-11 14:00:00,178.37,179.25,178.13,179.17,67347.0,155.0614,155.8264,154.8528,155.7569,67347.0
2021-02-11 14:30:00,179.12,179.45,178.85,179.42,30454.0,155.7134,156.0003,155.4787,155.9742,30454.0
2021-02-11 15:00:00,179.34,179.62,178.72,178.89,46790.0,155.9046,156.1481,155.3657,155.5134,46790.0
2021-02-11 15:30:00,178.9,179.25,178.52,178.94,162974.0,155.5221,155.8264,155.1918,155.5569,162974.0
2021-02-12 09:30:00,177.76,179.34,176.93,177.28,32177.0,154.5311,155.9046,153.8096,154.1138,32177.0
2021-02-12 10:00:00,177.3,178.12,177.03,177.25,22402.0,154.1312,154.8441,153.8965,154.0878,22402.0
2021-02-12 10:30:00,177.37,177.74,176.96,177.44,25818.0,154.1921,154.5137,153.8357,154.2529,25818.0
2021-02-12 11:00:00,177.34,177.72,177.0,177.13,22746.0,154.166,154.4963,153.8704,153.9834,22746.0
2021-02-12 11:30:00,177.01,177.96,176.96,177.76,23877.0,153.8791,154.705,153.8357,154.5311,23877.0
2021-02-12 12:00:00,177.67,178.01,177.48,177.7,15626.0,154.4529,154.7484,154.2877,154.479,15626.0
2021-02-12 12:30:00,177.72,178.16,177.55,177.83,15043.0,154.4963,154.8788,154.3486,154.592,15043.0
2021-02-12 13:00:00,177.94,178.08,177.76,177.86,9305.0,154.6876,154.8093,154.5311,154.618,9305.0
2021-02-12 13:30:00,177.82,178.24,177.69,178.05,15939.0,154.5833,154.9484,154.4703,154.7832,15939.0
2021-02-12 14:00:00,178.04,178.05,177.59,177.87,11108.0,154.7745,154.7832,154.3833,154.6267,11108.0
2021-02-12 14:30:00,177.82,177.94,177.54,177.83,44070.0,154.5833,154.6876,154.3399,154.592,44070.0
2021-02-12 15:00:00,177.84,178.47,177.75,178.28,51254.0,154.6007,155.1483,154.5224,154.9832,51254.0
2021-02-12 15:30:00,178.28,179.68,178.2,179.51,171157.0,154.9832,156.2002,154.9136,156.0524,171157.0
2021-02-16 09:30:00,179.76,179.77,177.97,178.84,67217.0,156.2698,156.2785,154.7137,155.47,67217.0
2021-02-16 10:00:00,178.9,178.93,178.1,178.81,26418.0,155.5221,155.5482,154.8267,155.4439,26418.0
2021-02-16 10:30:00,178.82,179.4,178.0,179.4,37425.0,155.4526,155.9568,154.7397,155.9568,37425.0
2021-02-16 11:00:00,179.3,179.95,178.53,178.98,33325.0,155.8699,156.4349,155.2005,155.5917,33325.0
2021-02-16 11:30:00,178.95,179.16,178.47,179.05,13170.0,155.5656,155.7482,155.1483,155.6525,13170.0
2021-02-16 12:00:00,178.89,179.15,178.56,178.94,10169.0,155.5134,155.7395,155.2266,155.5569,10169.0
2021-02-16 12:30:00,178.91,179.06,178.55,178.57,10248.0,155.5308,155.6612,155.2179,155.2353,10248.0
2021-02-16 13:00:00,178.6,178.84,178.23,178.31,14996.0,155.2613,155.47,154.9397,155.0092,14996.0
2021-02-16 13:30:00,178.33,178.83,178.3,178.74,17234.0,155.0266,155.4613,155.0005,155.383,17234.0
2021-02-16 14:00:00,178.81,178.91,178.33,178.84,16112.0,155.4439,155.5308,155.0266,155.47,16112.0
2021-02-16 14:30:00,178.79,178.94,178.37,178.73,16607.0,155.4265,155.5569,155.0614,155.3744,16607.0
2021-02-16 15:00:00,178.7,179.01,178.66,179.01,19166.0,155.3483,155.6178,155.3135,155.6178,19166.0
2021-02-16 15:30:00,179.01,179.1,178.54,178.62,137771.0,155.6178,155.696,155.2092,155.2787,137771.0
2021-02-17 09:30:00,178.33,178.33,175.86,177.17,71774.0,155.0266,155.0266,152.8794,154.0182,71774.0
2021-02-17 10:00:00,177.14,177.94,177.08,177.94,32126.0,153.9921,154.6876,153.94,154.6876,32126.0
2021-02-17 10:30:00,177.92,178.91,177.77,178.11,11478.0,154.6702,155.5308,154.5398,154.8354,11478.0
2021-02-17 11:00:00,178.09,178.5,177.81,178.5,12734.0,154.818,155.1744,154.5746,155.1744,12734.0
2021-02-17 11:30:00,178.42,178.9,178.12,178.26,15553.0,155.1049,155.5221,154.8441,154.9658,15553.0
2021-02-17 12:00:00,178.27,178.4,177.81,177.95,15493.0,154.9745,155.0875,154.5746,154.6963,15493.0
2021-02-17 12:30:00,177.99,178.03,177.53,178.0,12083.0,154.7311,154.7658,154.3312,154.7397,12083.0
2021-02-17 13:00:00,178.06,178.23,178.0,178.06,11093.0,154.7919,154.9397,154.7397,154.7919,11093.0
2021-02-17 13:30:00,178.11,178.25,177.97,178.08,40453.0,154.8354,154.9571,154.7137,154.8093,40453.0
2021-02-17 14:00:00,178.11,178.27,178.0,178.19,14522.0,154.8354,154.9745,154.7397,154.9049,14522.0
2021-02-17 14:30:00,178.16,178.46,178.15,178.46,14153.0,154.8788,155.1396,154.8701,155.1396,14153.0
2021-02-17 15:00:00,178.41,178.66,178.3,178.57,60304.0,155.0962,155.3135,155.0005,155.2353,60304.0
2021-02-17 15:30:00,178.58,179.25,178.57,179.0,210746.0,155.244,155.8264,155.2353,155.6091,210746.0
2021-02-18 09:30:00,178.64,179.14,177.35,177.78,36228.0,155.2961,155.7308,154.1747,154.5485,36228.0
2021-02-18 10:00:00,177.78,177.98,177.05,177.98,45454.0,154.5485,154.7224,153.9139,154.7224,45454.0
2021-02-18 10:30:00,178.09,178.24,177.6,177.66,6919.0,154.818,154.9484,154.392,154.4442,6919.0
2021-02-18 11:00:00,177.55,177.98,177.19,177.87,19064.0,154.3486,154.7224,154.0356,154.6267,19064.0
2021-02-18 11:30:00,177.84,178.17,177.61,177.72,12319.0,154.6007,154.8875,154.4007,154.4963,12319.0
2021-02-18 12:00:00,177.78,178.39,177.77,178.05,11722.0,154.5485,155.0788,154.5398,154.7832,11722.0
2021-02-18 12:30:00,178.12,178.35,178.0,178.03,8251.0,154.8441,155.044,154.7397,154.7658,8251.0
2021-02-18 13:00:00,177.89,178.07,177.78,178.04,7264.0,154.6441,154.8006,154.5485,154.7745,7264.0
2021-02-18 13:30:00,177.96,178.07,177.53,177.79,12337.0,154.705,154.8006,154.3312,154.5572,12337.0
2021-02-18 14:00:00,177.84,177.96,177.55,177.57,25928.0,154.6007,154.705,154.3486,154.3659,25928.0
2021-02-18 14:30:00,177.58,177.7,177.53,177.63,24974.0,154.3746,154.479,154.3312,154.4181,24974.0
2021-02-18 15:00:00,177.64,178.02,177.52,177.89,17571.0,154.4268,154.7571,154.3225,154.6441,17571.0
2021-02-18 15:30:00,177.92,178.01,177.75,177.79,71112.0,154.6702,154.7484,154.5224,154.5572,71112.0
2021-02-19 09:30:00,177.91,178.57,177.08,177.8,40950.0,154.6615,155.2353,153.94,154.5659,40950.0
2021-02-19 10:00:00,177.97,178.16,177.64,177.82,12619.0,154.7137,154.8788,154.4268,154.5833,12619.0
2021-02-19 10:30:00,177.91,178.09,177.45,178.09,20806.0,154.6615,154.818,154.2616,154.818,20806.0
2021-02-19 11:00:00,178.13,178.35,177.8,177.8,18675.0,154.8528,155.044,154.5659,154.5659,18675.0
2021-02-19 11:30:00,177.89,178.83,177.81,178.69,33054.0,154.6441,155.4613,154.5746,155.3396,33054.0
2021-02-19 12:00:00,178.76,178.76,177.88,178.34,20665.0,155.4004,155.4004,154.6354,155.0353,20665.0
2021-02-19 12:30:00,178.33,178.44,177.95,178.18,10276.0,155.0266,155.1223,154.6963,154.8962,10276.0
2021-02-19 13:00:00,178.19,178.41,178.18,178.32,14816.0,154.9049,155.0962,154.8962,155.0179,14816.0
2021-02-19 13:30:00,178.29,178.63,178.21,178.58,28979.0,154.9919,155.2874,154.9223,155.244,28979.0
2021-02-19 14:00:00,178.58,178.65,178.25,178.3,33549.0,155.244,155.3048,154.9571,155.0005,33549.0
2021-02-19 14:30:00,178.41,178.57,178.34,178.48,15107.0,155.0962,155.2353,155.0353,155.157,15107.0
2021-02-19 15:00:00,178.44,178.53,178.26,178.5,19908.0,155.1223,155.2005,154.9658,155.1744,19908.0
2021-02-19 15:30:00,178.5,178.61,177.92,178.01,178297.0,155.1744,155.27,154.6702,154.7484,178297.0
2021-02-22 09:30:00,178.69,179.23,177.15,177.95,51627.0,155.3396,155.809,154.0008,154.6963,51627.0
2021-02-22 10:00:00,177.93,179.51,177.87,179.5,28112.0,154.6789,156.0524,154.6267,156.0437,28112.0
2021-02-22 10:30:00,179.47,180.38,179.47,180.19,33350.0,156.0177,156.8087,156.0177,156.6436,33350.0
2021-02-22 11:00:00,180.15,180.57,179.32,179.63,24227.0,156.6088,156.9739,155.8873,156.1567,24227.0
2021-02-22 11:30:00,179.71,180.08,179.41,179.58,10474.0,156.2263,156.5479,155.9655,156.1133,10474.0
2021-02-22 12:00:00,179.5,180.0,179.05,179.99,14764.0,156.0437,156.4784,155.6525,156.4697,14764.0
2021-02-22 12:30:00,180.0,180.46,179.9,180.16,13654.0,156.4784,156.8783,156.3915,156.6175,13654.0
2021-02-22 13:00:00,180.12,180.16,179.85,179.9,11864.0,156.5827,156.6175,156.348,156.3915,11864.0
2021-02-22 13:30:00,179.9,179.96,179.32,179.4,15216.0,156.3915,156.4436,155.8873,155.9568,15216.0
2021-02-22 14:00:00,179.43,179.49,178.75,178.95,21912.0,155.9829,156.035,155.3917,155.5656,21912.0
2021-02-22 14:30:00,178.9,179.06,178.63,178.7,28291.0,155.5221,155.6612,155.2874,155.3483,28291.0
2021-02-22 15:00:00,178.66,179.1,178.38,178.5,56338.0,155.3135,155.696,155.0701,155.1744,56338.0
2021-02-22 15:30:00,178.5,179.1,178.24,178.29,134600.0,155.1744,155.696,154.9484,154.9919,134600.0
2021-02-23 09:30:00,179.86,181.27,179.47,179.86,36610.0,156.3567,157.5824,156.0177,156.3567,36610.0
2021-02-23 10:00:00,179.86,180.76,178.65,180.3,37363.0,156.3567,157.1391,155.3048,156.7392,37363.0
2021-02-23 10:30:00,180.61,181.05,180.31,180.84,19082.0,157.0087,157.3912,156.7479,157.2086,19082.0
2021-02-23 11:00:00,180.81,181.42,180.51,180.84,22655.0,157.1826,157.7128,156.9218,157.2086,22655.0
2021-02-23 11:30:00,180.83,182.23,180.82,182.11,35693.0,157.1999,158.417,157.1912,158.3127,35693.0
2021-02-23 12:00:00,182.13,182.13,181.52,181.79,42804.0,158.3301,158.3301,157.7998,158.0345,42804.0
2021-02-23 12:30:00,181.76,182.2,180.96,180.96,43997.0,158.0084,158.3909,157.3129,157.3129,43997.0
2021-02-23 13:00:00,181.02,181.58,180.9,181.35,33359.0,157.3651,157.8519,157.2608,157.652,33359.0
2021-02-23 13:30:00,181.22,181.34,180.8,181.02,23051.0,157.539,157.6433,157.1739,157.3651,23051.0
2021-02-23 14:00:00,181.0,181.68,180.7,181.49,64238.0,157.3477,157.9389,157.0869,157.7737,64238.0
2021-02-23 14:30:00,181.45,182.02,181.37,181.81,82548.0,157.7389,158.2344,157.6694,158.0519,82548.0
2021-02-23 15:00:00,181.71,182.22,181.21,181.33,42449.0,157.9649,158.4083,157.5303,157.6346,42449.0
2021-02-23 15:30:00,181.4,181.94,180.71,180.75,140629.0,157.6955,158.1649,157.0956,157.1304,140629.0
2021-02-24 09:30:00,181.05,183.61,180.43,183.06,55602.0,157.3912,159.6167,156.8522,159.1385,55602.0
2021-02-24 10:00:00,183.06,183.57,182.2,183.17,66620.0,159.1385,159.5819,158.3909,159.2342,66620.0
2021-02-24 10:30:00,183.23,184.09,183.1,183.39,71448.0,159.2863,160.0339,159.1733,159.4254,71448.0
2021-02-24 11:00:00,183.43,184.12,183.02,183.58,42579.0,159.4602,160.06,159.1038,159.5906,42579.0
2021-02-24 11:30:00,183.59,183.59,182.68,183.13,23437.0,159.5993,159.5993,158.8082,159.1994,23437.0
2021-02-24 12:00:00,183.14,183.95,182.94,183.91,40196.0,159.2081,159.9122,159.0342,159.8775,40196.0
2021-02-24 12:30:00,184.0,184.44,183.59,183.72,46006.0,159.9557,160.3382,159.5993,159.7123,46006.0
2021-02-24 13:00:00,183.7,184.26,183.5,184.23,24986.0,159.6949,160.1817,159.521,160.1556,24986.0
2021-02-24 13:30:00,184.36,184.7,184.07,184.42,29833.0,160.2687,160.5642,160.0165,160.3208,29833.0
2021-02-24 14:00:00,184.44,184.69,184.24,184.24,54913.0,160.3382,160.5555,160.1643,160.1643,54913.0
2021-02-24 14:30:00,184.3,185.3,184.3,185.24,65148.0,160.2165,161.0858,160.2165,161.0337,65148.0
2021-02-24 15:00:00,185.21,185.21,184.71,185.08,55370.0,161.0076,161.0076,160.5729,160.8946,55370.0
2021-02-24 15:30:00,185.03,185.31,184.66,185.05,176056.0,160.8511,161.0945,160.5294,160.8685,176056.0
2021-02-25 09:30:00,185.1,185.27,183.26,184.94,40384.0,160.912,161.0597,159.3124,160.7729,40384.0
2021-02-25 10:00:00,185.08,185.66,184.84,185.5,25996.0,160.8946,161.3988,160.6859,161.2597,25996.0
2021-02-25 10:30:00,185.32,185.63,184.64,184.75,52921.0,161.1032,161.3727,160.5121,160.6077,52921.0
2021-02-25 11:00:00,184.7,185.26,184.35,184.49,25772.0,160.5642,161.051,160.26,160.3817,25772.0
2021-02-25 11:30:00,184.48,184.52,182.63,183.25,20884.0,160.373,160.4077,158.7647,159.3037,20884.0
2021-02-25 12:00:00,183.03,183.39,182.74,182.81,17707.0,159.1125,159.4254,158.8603,158.9212,17707.0
2021-02-25 12:30:00,182.69,182.76,180.95,181.0,24563.0,158.8169,158.8777,157.3043,157.3477,24563.0
2021-02-25 13:00:00,181.0,181.02,180.17,180.53,14317.0,157.3477,157.3651,156.6262,156.9391,14317.0
2021-02-25 13:30:00,180.41,181.08,180.18,180.81,16343.0,156.8348,157.4173,156.6349,157.1826,16343.0
2021-02-25 14:00:00,180.65,182.42,180.64,182.4,26336.0,157.0435,158.5822,157.0348,158.5648,26336.0
2021-02-25 14:30:00,182.33,182.37,180.88,180.88,56059.0,158.5039,158.5387,157.2434,157.2434,56059.0
2021-02-25 15:00:00,180.84,181.24,180.2,180.65,59355.0,157.2086,157.5564,156.6523,157.0435,59355.0
2021-02-25 15:30:00,180.65,180.88,179.54,180.25,107576.0,157.0435,157.2434,156.0785,156.6957,107576.0
2021-02-26 09:30:00,180.47,180.54,178.86,179.76,30346.0,156.887,156.9478,155.4874,156.2698,30346.0
2021-02-26 10:00:00,179.71,179.75,177.29,177.5,23509.0,156.2263,156.2611,154.1225,154.3051,23509.0
2021-02-26 10:30:00,177.61,178.06,177.44,177.66,25204.0,154.4007,154.7919,154.2529,154.4442,25204.0
2021-02-26 11:00:00,177.64,178.72,177.5,177.58,11177.0,154.4268,155.3657,154.3051,154.3746,11177.0
2021-02-26 11:30:00,177.62,178.6,177.49,178.18,20731.0,154.4094,155.2613,154.2964,154.8962,20731.0
2021-02-26 12:00:00,178.3,179.02,178.3,178.84,6303.0,155.0005,155.6265,155.0005,155.47,6303.0
2021-02-26 12:30:00,178.9,179.45,178.7,178.7,9638.0,155.5221,156.0003,155.3483,155.3483,9638.0
2021-02-26 13:00:00,178.78,178.78,178.42,178.64,8693.0,155.4178,155.4178,155.1049,155.2961,8693.0
2021-02-26 13:30:00,178.78,178.95,177.8,177.99,13655.0,155.4178,155.5656,154.5659,154.7311,13655.0
2021-02-26 14:00:00,178.08,178.74,177.41,177.71,26344.0,154.8093,155.383,154.2268,154.4876,26344.0
2021-02-26 14:30:00,177.67,178.29,177.64,178.13,22911.0,154.4529,154.9919,154.4268,154.8528,22911.0
2021-02-26 15:00:00,178.2,178.96,178.13,178.37,25460.0,154.9136,155.5743,154.8528,155.0614,25460.0
2021-02-26 15:30:00,178.28,178.28,175.68,175.68,200401.0,154.9832,154.9832,152.7229,152.7229,200401.0
2021-03-01 09:30:00,178.1,180.12,177.44,178.09,33600.0,154.8267,156.5827,154.2529,154.818,33600.0
2021-03-01 10:00:00,178.22,179.8,178.15,179.58,12631.0,154.931,156.3045,154.8701,156.1133,12631.0
2021-03-01 10:30:00,179.46,181.33,179.46,180.98,20431.0,156.009,157.6346,156.009,157.3303,20431.0
2021-03-01 11:00:00,180.97,180.99,179.67,179.72,23248.0,157.3216,157.339,156.1915,156.235,23248.0
2021-03-01 11:30:00,179.79,179.82,179.21,179.71,7310.0,156.2958,156.3219,155.7916,156.2263,7310.0
2021-03-01 12:00:00,179.73,179.99,179.59,179.6,13284.0,156.2437,156.4697,156.122,156.1307,13284.0
2021-03-01 12:30:00,179.6,179.69,178.76,178.86,8836.0,156.1307,156.2089,155.4004,155.4874,8836.0
2021-03-01 13:00:00,178.86,179.02,178.21,178.6,10973.0,155.4874,155.6265,154.9223,155.2613,10973.0
2021-03-01 13:30:00,178.68,179.21,178.54,179.16,17223.0,155.3309,155.7916,155.2092,155.7482,17223.0
2021-03-01 14:00:00,179.22,179.46,178.93,179.04,15242.0,155.8003,156.009,155.5482,155.6438,15242.0
2021-03-01 14:30:00,179.17,179.99,179.13,179.41,20043.0,155.7569,156.4697,155.7221,155.9655,20043.0
2021-03-01 15:00:00,179.44,179.88,178.47,178.47,23836.0,155.9916,156.3741,155.1483,155.1483,23836.0
2021-03-01 15:30:00,178.55,178.61,176.95,177.13,141212.0,155.2179,155.27,153.827,153.9834,141212.0
2021-03-02 09:30:00,176.13,177.02,175.82,176.53,24818.0,153.1141,153.8878,152.8446,153.4618,24818.0
2021-03-02 10:00:00,176.28,176.87,176.0,176.37,25545.0,153.2445,153.7574,153.0011,153.3227,25545.0
2021-03-02 10:30:00,176.38,176.89,176.04,176.32,16320.0,153.3314,153.7748,153.0359,153.2793,16320.0
2021-03-02 11:00:00,176.3,176.89,175.86,176.89,21613.0,153.2619,153.7748,152.8794,153.7748,21613.0
2021-03-02 11:30:00,176.89,177.3,176.48,176.62,17324.0,153.7748,154.1312,153.4184,153.5401,17324.0
2021-03-02 12:00:00,176.74,177.43,176.73,177.24,17580.0,153.6444,154.2442,153.6357,154.0791,17580.0
2021-03-02 12:30:00,177.22,177.26,176.77,177.26,13834.0,154.0617,154.0964,153.6705,154.0964,13834.0
2021-03-02 13:00:00,177.2,177.87,177.18,177.75,19539.0,154.0443,154.6267,154.0269,154.5224,19539.0
2021-03-02 13:30:00,177.81,178.1,177.48,177.84,16581.0,154.5746,154.8267,154.2877,154.6007,16581.0
2021-03-02 14:00:00,177.89,178.51,177.3,178.32,48356.0,154.6441,155.1831,154.1312,155.0179,48356.0
2021-03-02 14:30:00,178.36,179.04,178.32,178.97,30856.0,155.0527,155.6438,155.0179,155.583,30856.0
2021-03-02 15:00:00,178.91,179.3,178.01,178.01,35028.0,155.5308,155.8699,154.7484,154.7484,35028.0
2021-03-02 15:30:00,178.05,179.06,177.79,178.23,142973.0,154.7832,155.6612,154.5572,154.9397,142973.0
2021-03-03 09:30:00,178.77,179.97,178.15,179.3,32094.0,155.4091,156.4523,154.8701,155.8699,32094.0
2021-03-03 10:00:00,179.27,180.93,178.94,180.81,11821.0,155.8438,157.2869,155.5569,157.1826,11821.0
2021-03-03 10:30:00,180.64,181.11,179.73,180.61,19324.0,157.0348,157.4433,156.2437,157.0087,19324.0
2021-03-03 11:00:00,180.45,180.55,179.91,180.5,16904.0,156.8696,156.9565,156.4002,156.9131,16904.0
2021-03-03 11:30:00,180.5,181.42,180.42,180.75,43475.0,156.9131,157.7128,156.8435,157.1304,43475.0
2021-03-03 12:00:00,180.7,181.03,180.25,181.03,67949.0,157.0869,157.3738,156.6957,157.3738,67949.0
2021-03-03 12:30:00,181.08,182.49,181.03,182.39,12833.0,157.4173,158.643,157.3738,158.5561,12833.0
2021-03-03 13:00:00,182.38,183.06,182.37,182.68,12517.0,158.5474,159.1385,158.5387,158.8082,12517.0
2021-03-03 13:30:00,182.77,183.35,182.39,183.05,73948.0,158.8864,159.3906,158.5561,159.1298,73948.0
2021-03-03 14:00:00,183.11,183.38,182.61,182.95,28259.0,159.182,159.4167,158.7473,159.0429,28259.0
2021-03-03 14:30:00,182.88,183.42,182.46,182.69,24683.0,158.9821,159.4515,158.6169,158.8169,24683.0
2021-03-03 15:00:00,182.72,182.83,181.53,181.63,34193.0,158.843,158.9386,157.8085,157.8954,34193.0
2021-03-03 15:30:00,181.58,182.05,180.8,181.54,165955.0,157.8519,158.2605,157.1739,157.8172,165955.0
2021-03-04 09:30:00,181.21,181.83,180.23,181.23,33178.0,157.5303,158.0693,156.6783,157.5477,33178.0
2021-03-04 10:00:00,181.57,181.95,180.08,181.55,29405.0,157.8432,158.1736,156.5479,157.8259,29405.0
2021-03-04 10:30:00,181.47,181.47,179.46,179.6,32971.0,157.7563,157.7563,156.009,156.1307,32971.0
2021-03-04 11:00:00,179.66,180.02,179.08,179.8,48111.0,156.1828,156.4958,155.6786,156.3045,48111.0
2021-03-04 11:30:00,179.82,180.14,179.55,179.84,74241.0,156.3219,156.6001,156.0872,156.3393,74241.0
2021-03-04 12:00:00,179.92,180.26,179.0,179.19,33446.0,156.4089,156.7044,155.6091,155.7742,33446.0
2021-03-04 12:30:00,179.45,179.55,177.21,177.21,21905.0,156.0003,156.0872,154.053,154.053,21905.0
2021-03-04 13:00:00,177.25,178.08,177.16,177.85,17479.0,154.0878,154.8093,154.0095,154.6094,17479.0
2021-03-04 13:30:00,177.77,178.18,176.38,176.42,25703.0,154.5398,154.8962,153.3314,153.3662,25703.0
2021-03-04 14:00:00,176.44,177.44,176.02,177.24,21507.0,153.3836,154.2529,153.0185,154.0791,21507.0
2021-03-04 14:30:00,177.15,178.69,176.48,178.25,44303.0,154.0008,155.3396,153.4184,154.9571,44303.0
2021-03-04 15:00:00,178.31,178.38,176.71,177.35,40966.0,155.0092,155.0701,153.6183,154.1747,40966.0
2021-03-04 15:30:00,177.3,178.79,177.19,178.2,138026.0,154.1312,155.4265,154.0356,154.9136,138026.0
2021-03-05 09:30:00,178.9,180.0,178.08,178.08,36311.0,155.5221,156.4784,154.8093,154.8093,36311.0
2021-03-05 10:00:00,178.52,179.03,178.0,178.05,30380.0,155.1918,155.6352,154.7397,154.7832,30380.0
2021-03-05 10:30:00,178.03,178.46,177.29,177.87,72845.0,154.7658,155.1396,154.1225,154.6267,72845.0
2021-03-05 11:00:00,177.89,177.91,175.91,176.0,34773.0,154.6441,154.6615,152.9229,153.0011,34773.0
2021-03-05 11:30:00,176.02,176.16,174.85,175.96,65533.0,153.0185,153.1402,152.0014,152.9663,65533.0
2021-03-05 12:00:00,175.85,176.69,175.83,176.3,39507.0,152.8707,153.6009,152.8533,153.2619,39507.0
2021-03-05 12:30:00,176.34,177.2,176.21,176.87,29643.0,153.2967,154.0443,153.1837,153.7574,29643.0
2021-03-05 13:00:00,176.75,177.29,176.59,176.92,13628.0,153.6531,154.1225,153.514,153.8009,13628.0
2021-03-05 13:30:00,176.97,177.89,176.75,177.89,22008.0,153.8443,154.6441,153.6531,154.6441,22008.0
2021-03-05 14:00:00,177.86,178.17,177.5,177.85,74111.0,154.618,154.8875,154.3051,154.6094,74111.0
2021-03-05 14:30:00,177.92,178.25,177.69,178.09,42770.0,154.6702,154.9571,154.4703,154.818,42770.0
2021-03-05 15:00:00,178.04,178.49,177.76,178.0,37946.0,154.7745,155.1657,154.5311,154.7397,37946.0
2021-03-05 15:30:00,177.9,178.6,177.43,177.65,263103.0,154.6528,155.2613,154.2442,154.4355,263103.0
2021-03-08 09:30:00,178.94,181.44,177.02,180.6,86121.0,155.5569,157.7302,153.8878,157.0,86121.0
2021-03-08 10:00:00,180.94,182.0,180.29,181.84,60017.0,157.2956,158.217,156.7305,158.078,60017.0
2021-03-08 10:30:00,181.83,183.33,181.41,183.27,35282.0,158.0693,159.3732,157.7041,159.3211,35282.0
2021-03-08 11:00:00,183.41,183.78,182.67,182.84,46385.0,159.4428,159.7644,158.7995,158.9473,46385.0
2021-03-08 11:30:00,182.92,182.92,181.89,182.27,27028.0,159.0168,159.0168,158.1214,158.4518,27028.0
2021-03-08 12:00:00,182.12,183.22,182.05,183.12,31633.0,158.3214,159.2776,158.2605,159.1907,31633.0
2021-03-08 12:30:00,183.14,183.34,182.81,183.16,19633.0,159.2081,159.3819,158.9212,159.2255,19633.0
2021-03-08 13:00:00,183.34,183.92,183.34,183.58,38431.0,159.3819,159.8861,159.3819,159.5906,38431.0
2021-03-08 13:30:00,183.58,183.85,182.95,182.96,35519.0,159.5906,159.8253,159.0429,159.0516,35519.0
2021-03-08 14:00:00,182.99,184.89,182.78,184.58,54470.0,159.0777,160.7294,158.8951,160.4599,54470.0
2021-03-08 14:30:00,184.49,185.09,184.08,185.06,24952.0,160.3817,160.9033,160.0252,160.8772,24952.0
2021-03-08 15:00:00,184.95,184.95,184.23,184.33,37681.0,160.7816,160.7816,160.1556,160.2426,37681.0
2021-03-08 15:30:00,184.32,184.7,183.59,183.83,143036.0,160.2339,160.5642,159.5993,159.8079,143036.0
2021-03-09 09:30:00,183.91,185.85,182.75,185.1,37825.0,159.8775,161.5639,158.869,160.912,37825.0
2021-03-09 10:00:00,184.86,186.2,184.47,184.6,36647.0,160.7033,161.8682,160.3643,160.4773,36647.0
2021-03-09 10:30:00,184.71,186.02,184.68,185.18,30280.0,160.5729,161.7117,160.5468,160.9815,30280.0
2021-03-09 11:00:00,185.41,186.45,185.27,185.43,26124.0,161.1814,162.0855,161.0597,161.1988,26124.0
2021-03-09 11:30:00,185.38,185.38,184.8,185.0,8765.0,161.1554,161.1554,160.6512,160.825,8765.0
2021-03-09 12:00:00,185.07,185.37,184.73,185.26,12910.0,160.8859,161.1467,160.5903,161.051,12910.0
2021-03-09 12:30:00,185.31,185.44,184.82,184.91,10531.0,161.0945,161.2075,160.6685,160.7468,10531.0
2021-03-09 13:00:00,184.91,185.0,184.33,184.43,10307.0,160.7468,160.825,160.2426,160.3295,10307.0
2021-03-09 13:30:00,184.57,184.71,184.15,184.27,9220.0,160.4512,160.5729,160.0861,160.1904,9220.0
2021-03-09 14:00:00,184.32,184.76,184.3,184.35,19002.0,160.2339,160.6164,160.2165,160.26,19002.0
2021-03-09 14:30:00,184.46,184.6,183.64,183.81,11438.0,160.3556,160.4773,159.6427,159.7905,11438.0
2021-03-09 15:00:00,183.87,183.9,182.63,182.73,26472.0,159.8427,159.8688,158.7647,158.8517,26472.0
2021-03-09 15:30:00,182.73,182.78,181.95,182.02,98178.0,158.8517,158.8951,158.1736,158.2344,98178.0
2021-03-10 09:30:00,182.35,182.48,180.23,180.95,67123.0,158.5213,158.6343,156.6783,157.3043,67123.0
2021-03-10 10:00:00,181.24,181.25,178.81,178.82,44005.0,157.5564,157.5651,155.4439,155.4526,44005.0
2021-03-10 10:30:00,179.01,180.84,178.65,179.88,29057.0,155.6178,157.2086,155.3048,156.3741,29057.0
2021-03-10 11:00:00,179.75,180.41,179.03,179.6,23283.0,156.2611,156.8348,155.6352,156.1307,23283.0
2021-03-10 11:30:00,179.54,180.43,179.54,180.25,18514.0,156.0785,156.8522,156.0785,156.6957,18514.0
2021-03-10 12:00:00,180.3,181.95,180.3,181.67,18897.0,156.7392,158.1736,156.7392,157.9302,18897.0
2021-03-10 12:30:00,181.61,182.36,181.61,181.98,11340.0,157.878,158.53,157.878,158.1997,11340.0
2021-03-10 13:00:00,182.0,183.23,181.81,183.23,15014.0,158.217,159.2863,158.0519,159.2863,15014.0
2021-03-10 13:30:00,183.1,184.82,183.04,184.72,18257.0,159.1733,160.6685,159.1211,160.5816,18257.0
2021-03-10 14:00:00,184.6,185.72,184.56,185.36,14813.0,160.4773,161.4509,160.4425,161.138,14813.0
2021-03-10 14:30:00,185.48,185.93,184.86,185.02,18927.0,161.2423,161.6335,160.7033,160.8424,18927.0
2021-03-10 15:00:00,184.93,185.42,184.58,185.14,37902.0,160.7642,161.1901,160.4599,160.9467,37902.0
2021-03-10 15:30:00,185.13,185.38,184.67,185.17,121446.0,160.938,161.1554,160.5381,160.9728,121446.0
2021-03-11 09:30:00,185.24,187.29,184.86,186.4,103997.0,161.0337,162.8158,160.7033,162.0421,103997.0
2021-03-11 10:00:00,186.48,187.73,185.86,187.21,54049.0,162.1116,163.1983,161.5726,162.7462,54049.0
2021-03-11 10:30:00,187.17,188.3,186.78,187.92,77417.0,162.7115,163.6938,162.3724,163.3634,77417.0
2021-03-11 11:00:00,187.89,188.17,187.18,188.09,40160.0,163.3374,163.5808,162.7201,163.5112,40160.0
2021-03-11 11:30:00,188.08,188.29,187.62,187.75,44189.0,163.5025,163.6851,163.1026,163.2157,44189.0
2021-03-11 12:00:00,187.75,188.13,187.05,187.46,66281.0,163.2157,163.546,162.6071,162.9636,66281.0
2021-03-11 12:30:00,187.26,187.59,186.91,187.59,13978.0,162.7897,163.0766,162.4854,163.0766,13978.0
2021-03-11 13:00:00,187.5,187.72,187.11,187.31,27909.0,162.9983,163.1896,162.6593,162.8332,27909.0
2021-03-11 13:30:00,187.38,187.53,187.06,187.14,24258.0,162.894,163.0244,162.6158,162.6854,24258.0
2021-03-11 14:00:00,187.15,187.46,187.05,187.35,77648.0,162.6941,162.9636,162.6071,162.8679,77648.0
2021-03-11 14:30:00,187.4,187.4,186.25,186.36,39084.0,162.9114,162.9114,161.9117,162.0073,39084.0
2021-03-11 15:00:00,186.38,186.75,186.21,186.37,55190.0,162.0247,162.3463,161.8769,162.016,55190.0
2021-03-11 15:30:00,186.29,186.7,186.08,186.27,165399.0,161.9464,162.3029,161.7639,161.9291,165399.0
2021-03-12 09:30:00,186.96,188.0,186.96,187.4,13505.0,162.5289,163.433,162.5289,162.9114,13505.0
2021-03-12 10:00:00,187.79,189.41,187.41,188.17,124703.0,163.2504,164.6587,162.9201,163.5808,124703.0
2021-03-12 10:30:00,188.04,189.94,187.86,189.92,32902.0,163.4678,165.1195,163.3113,165.1021,32902.0
2021-03-12 11:00:00,189.78,189.97,189.39,189.84,25516.0,164.9804,165.1456,164.6414,165.0325,25516.0
2021-03-12 11:30:00,189.78,189.88,189.2,189.39,23289.0,164.9804,165.0673,164.4762,164.6414,23289.0
2021-03-12 12:00:00,189.32,189.55,188.87,188.87,17741.0,164.5805,164.7804,164.1893,164.1893,17741.0
2021-03-12 12:30:00,188.95,189.39,188.45,189.14,19342.0,164.2589,164.6414,163.8242,164.424,19342.0
2021-03-12 13:00:00,189.09,189.54,189.03,189.38,18674.0,164.3806,164.7718,164.3284,164.6327,18674.0
2021-03-12 13:30:00,189.45,189.54,189.16,189.33,42013.0,164.6935,164.7718,164.4414,164.5892,42013.0
2021-03-12 14:00:00,189.42,189.75,189.42,189.64,15452.0,164.6674,164.9543,164.6674,164.8587,15452.0
2021-03-12 14:30:00,189.67,189.82,188.45,188.83,27837.0,164.8848,165.0152,163.8242,164.1545,27837.0
2021-03-12 15:00:00,188.78,189.23,188.52,189.22,42332.0,164.1111,164.5023,163.885,164.4936,42332.0
2021-03-12 15:30:00,189.23,190.49,189.22,190.43,187555.0,164.5023,165.5976,164.4936,165.5455,187555.0
2021-03-15 09:30:00,190.57,191.44,188.76,189.04,17964.0,165.6672,166.4235,164.0937,164.3371,17964.0
2021-03-15 10:00:00,189.42,191.1,189.03,191.1,34845.0,164.6674,166.1279,164.3284,166.1279,34845.0
2021-03-15 10:30:00,190.92,191.39,190.51,191.1,13676.0,165.9714,166.38,165.615,166.1279,13676.0
2021-03-15 11:00:00,191.11,192.6,190.99,192.19,27949.0,166.1366,167.4319,166.0323,167.0755,27949.0
2021-03-15 11:30:00,192.28,192.53,191.36,192.33,26691.0,167.1537,167.371,166.3539,167.1972,26691.0
2021-03-15 12:00:00,192.39,194.21,192.39,193.87,34530.0,167.2493,168.8315,167.2493,168.5359,34530.0
2021-03-15 12:30:00,193.71,194.88,193.71,194.8,54533.0,168.3968,169.4139,168.3968,169.3444,54533.0
2021-03-15 13:00:00,194.89,195.46,194.49,194.99,23845.0,169.4226,169.9182,169.0749,169.5096,23845.0
2021-03-15 13:30:00,194.93,195.0,194.12,194.23,14948.0,169.4574,169.5183,168.7533,168.8489,14948.0
2021-03-15 14:00:00,194.2,194.49,194.16,194.45,28022.0,168.8228,169.0749,168.788,169.0401,28022.0
2021-03-15 14:30:00,194.45,194.45,193.5,193.69,17673.0,169.0401,169.0401,168.2143,168.3794,17673.0
2021-03-15 15:00:00,193.55,194.0,193.24,193.7,32109.0,168.2577,168.6489,167.9883,168.3881,32109.0
2021-03-15 15:30:00,193.66,193.7,192.21,193.51,129326.0,168.3534,168.3881,167.0928,168.223,129326.0
2021-03-16 09:30:00,193.5,194.21,192.86,193.57,41103.0,168.2143,168.8315,167.6579,168.2751,41103.0
2021-03-16 10:00:00,193.38,193.39,191.9,191.9,27102.0,168.11,168.1187,166.8234,166.8234,27102.0
2021-03-16 10:30:00,191.88,191.99,190.33,190.48,34042.0,166.806,166.9016,165.4585,165.5889,34042.0
2021-03-16 11:00:00,190.48,190.54,189.25,189.97,34561.0,165.5889,165.6411,164.5196,165.1456,34561.0
2021-03-16 11:30:00,189.81,190.01,189.04,189.45,16098.0,165.0065,165.1803,164.3371,164.6935,16098.0
2021-03-16 12:00:00,189.42,189.96,189.17,189.7,15260.0,164.6674,165.1369,164.4501,164.9108,15260.0
2021-03-16 12:30:00,189.6,190.18,189.6,190.05,16431.0,164.8239,165.3281,164.8239,165.2151,16431.0
2021-03-16 13:00:00,189.94,190.39,189.85,190.39,15247.0,165.1195,165.5107,165.0412,165.5107,15247.0
2021-03-16 13:30:00,190.32,190.39,189.95,189.95,22070.0,165.4498,165.5107,165.1282,165.1282,22070.0
2021-03-16 14:00:00,189.91,190.27,189.87,190.11,12679.0,165.0934,165.4064,165.0586,165.2673,12679.0
2021-03-16 14:30:00,190.0,190.72,189.93,190.41,38271.0,165.1716,165.7976,165.1108,165.5281,38271.0
2021-03-16 15:00:00,190.4,190.55,189.93,189.93,29013.0,165.5194,165.6498,165.1108,165.1108,29013.0
2021-03-16 15:30:00,189.93,190.92,189.79,190.36,130405.0,165.1108,165.9714,164.9891,165.4846,130405.0
2021-03-17 09:30:00,191.16,191.16,188.69,188.89,25682.0,166.1801,166.1801,164.0328,164.2067,25682.0
2021-03-17 10:00:00,188.64,188.85,187.31,187.81,34461.0,163.9894,164.1719,162.8332,163.2678,34461.0
2021-03-17 10:30:00,188.12,188.6,187.22,187.43,34805.0,163.5373,163.9546,162.7549,162.9375,34805.0
2021-03-17 11:00:00,187.54,188.07,187.2,187.95,37358.0,163.0331,163.4938,162.7375,163.3895,37358.0
2021-03-17 11:30:00,187.88,188.43,187.68,188.27,31379.0,163.3287,163.8068,163.1548,163.6677,31379.0
2021-03-17 12:00:00,188.33,188.87,187.99,188.2,32018.0,163.7199,164.1893,163.4243,163.6069,32018.0
2021-03-17 12:30:00,188.18,188.22,187.87,187.96,39192.0,163.5895,163.6242,163.32,163.3982,39192.0
2021-03-17 13:00:00,188.06,188.09,187.45,187.52,23774.0,163.4852,163.5112,162.9549,163.0157,23774.0
2021-03-17 13:30:00,187.53,188.38,187.18,188.3,45314.0,163.0244,163.7633,162.7201,163.6938,45314.0
2021-03-17 14:00:00,188.67,189.6,188.5,189.21,10988.0,164.0154,164.8239,163.8677,164.4849,10988.0
2021-03-17 14:30:00,189.13,189.78,189.0,189.56,43203.0,164.4153,164.9804,164.3023,164.7891,43203.0
2021-03-17 15:00:00,189.44,189.61,188.41,188.74,24056.0,164.6848,164.8326,163.7894,164.0763,24056.0
2021-03-17 15:30:00,188.71,190.03,188.64,189.72,95041.0,164.0502,165.1977,163.9894,164.9282,95041.0
2021-03-18 09:30:00,189.43,189.61,188.21,188.88,26319.0,164.6761,164.8326,163.6156,164.198,26319.0
2021-03-18 10:00:00,188.81,188.96,188.09,188.09,16858.0,164.1371,164.2675,163.5112,163.5112,16858.0
2021-03-18 10:30:00,188.08,188.17,187.21,187.38,20832.0,163.5025,163.5808,162.7462,162.894,20832.0
2021-03-18 11:00:00,187.34,188.6,187.3,188.38,14070.0,162.8592,163.9546,162.8245,163.7633,14070.0
2021-03-18 11:30:00,188.39,188.68,187.93,188.34,20317.0,163.772,164.0241,163.3721,163.7286,20317.0
2021-03-18 12:00:00,188.38,188.62,187.94,188.06,28059.0,163.7633,163.972,163.3808,163.4852,28059.0
2021-03-18 12:30:00,188.14,188.86,188.05,188.8,40475.0,163.5547,164.1806,163.4765,164.1285,40475.0
2021-03-18 13:00:00,188.87,189.29,188.52,189.25,56872.0,164.1893,164.5544,163.885,164.5196,56872.0
2021-03-18 13:30:00,189.22,189.49,188.87,189.02,10619.0,164.4936,164.7283,164.1893,164.3197,10619.0
2021-03-18 14:00:00,189.03,189.03,188.5,188.63,7897.0,164.3284,164.3284,163.8677,163.9807,7897.0
2021-03-18 14:30:00,188.74,189.19,188.2,188.99,15557.0,164.0763,164.4675,163.6069,164.2936,15557.0
2021-03-18 15:00:00,188.94,189.02,188.3,188.77,19810.0,164.2502,164.3197,163.6938,164.1024,19810.0
2021-03-18 15:30:00,188.85,189.06,188.16,188.7,82377.0,164.1719,164.3545,163.5721,164.0415,82377.0
2021-03-19 09:30:00,187.67,188.0,184.51,185.08,181909.0,163.1461,163.433,160.3991,160.8946,181909.0
2021-03-19 10:00:00,185.28,185.89,184.99,185.18,21341.0,161.0684,161.5987,160.8163,160.9815,21341.0
2021-03-19 10:30:00,185.34,185.34,184.1,184.62,17413.0,161.1206,161.1206,160.0426,160.4947,17413.0
2021-03-19 11:00:00,184.59,185.26,184.47,184.88,21750.0,160.4686,161.051,160.3643,160.7207,21750.0
2021-03-19 11:30:00,184.81,186.63,184.7,186.63,53197.0,160.6598,162.242,160.5642,162.242,53197.0
2021-03-19 12:00:00,186.6,187.38,186.48,186.86,43309.0,162.2159,162.894,162.1116,162.442,43309.0
2021-03-19 12:30:00,186.9,187.17,186.63,186.68,29240.0,162.4767,162.7115,162.242,162.2855,29240.0
2021-03-19 13:00:00,186.68,186.74,185.63,185.69,21421.0,162.2855,162.3376,161.3727,161.4249,21421.0
2021-03-19 13:30:00,185.71,185.95,185.48,185.83,25292.0,161.4422,161.6509,161.2423,161.5466,25292.0
2021-03-19 14:00:00,185.87,186.06,185.38,185.94,23181.0,161.5813,161.7465,161.1554,161.6422,23181.0
2021-03-19 14:30:00,185.94,186.12,185.56,185.9,55897.0,161.6422,161.7987,161.3118,161.6074,55897.0
2021-03-19 15:00:00,185.87,185.87,184.87,184.99,36200.0,161.5813,161.5813,160.712,160.8163,36200.0
2021-03-19 15:30:00,185.04,185.11,182.43,182.79,244583.0,160.8598,160.9206,158.5909,158.9038,244583.0
2021-03-22 09:30:00,182.8,184.02,181.44,183.27,42320.0,158.9125,159.9731,157.7302,159.3211,42320.0
2021-03-22 10:00:00,183.3,183.81,182.77,183.69,41163.0,159.3472,159.7905,158.8864,159.6862,41163.0
2021-03-22 10:30:00,183.66,185.27,183.63,184.7,19027.0,159.6601,161.0597,159.634,160.5642,19027.0
2021-03-22 11:00:00,184.7,185.3,183.91,184.06,16993.0,160.5642,161.0858,159.8775,160.0079,16993.0
2021-03-22 11:30:00,184.17,185.0,184.05,185.0,11508.0,160.1035,160.825,159.9992,160.825,11508.0
2021-03-22 12:00:00,184.88,185.05,184.26,184.46,18151.0,160.7207,160.8685,160.1817,160.3556,18151.0
2021-03-22 12:30:00,184.45,184.87,184.23,184.77,16995.0,160.3469,160.712,160.1556,160.6251,16995.0
2021-03-22 13:00:00,184.75,185.08,184.5,185.08,15466.0,160.6077,160.8946,160.3904,160.8946,15466.0
2021-03-22 13:30:00,185.12,185.44,184.77,185.15,27985.0,160.9293,161.2075,160.6251,160.9554,27985.0
2021-03-22 14:00:00,185.24,185.52,185.09,185.43,18339.0,161.0337,161.2771,160.9033,161.1988,18339.0
2021-03-22 14:30:00,185.39,185.88,185.39,185.77,22503.0,161.1641,161.59,161.1641,161.4944,22503.0
2021-03-22 15:00:00,185.77,186.1,185.46,185.8,40601.0,161.4944,161.7813,161.2249,161.5205,40601.0
2021-03-22 15:30:00,185.79,185.81,184.5,185.12,123100.0,161.5118,161.5292,160.3904,160.9293,123100.0
2021-03-23 09:30:00,185.59,186.83,184.68,186.15,57604.0,161.3379,162.4159,160.5468,161.8247,57604.0
2021-03-23 10:00:00,186.2,186.54,185.63,186.33,20834.0,161.8682,162.1638,161.3727,161.9812,20834.0
2021-03-23 10:30:00,186.33,186.56,185.39,185.39,21516.0,161.9812,162.1812,161.1641,161.1641,21516.0
2021-03-23 11:00:00,185.39,185.73,184.86,185.28,28949.0,161.1641,161.4596,160.7033,161.0684,28949.0
2021-03-23 11:30:00,185.27,185.58,185.01,185.28,26191.0,161.0597,161.3292,160.8337,161.0684,26191.0
2021-03-23 12:00:00,185.34,185.76,185.12,185.54,24717.0,161.1206,161.4857,160.9293,161.2945,24717.0
2021-03-23 12:30:00,185.6,186.12,185.19,186.11,23142.0,161.3466,161.7987,160.9902,161.79,23142.0
2021-03-23 13:00:00,186.21,186.45,186.14,186.44,18930.0,161.8769,162.0855,161.816,162.0768,18930.0
2021-03-23 13:30:00,186.45,186.45,185.47,185.65,26520.0,162.0855,162.0855,161.2336,161.3901,26520.0
2021-03-23 14:00:00,185.65,185.68,185.33,185.46,30154.0,161.3901,161.4162,161.1119,161.2249,30154.0
2021-03-23 14:30:00,185.45,185.45,184.42,184.42,34572.0,161.2162,161.2162,160.3208,160.3208,34572.0
2021-03-23 15:00:00,184.51,184.72,183.81,184.0,28067.0,160.3991,160.5816,159.7905,159.9557,28067.0
2021-03-23 15:30:00,183.96,184.76,183.48,184.75,112781.0,159.9209,160.6164,159.5036,160.6077,112781.0
2021-03-24 09:30:00,181.99,184.16,181.24,183.53,85510.0,158.2084,160.0948,157.5564,159.5471,85510.0
2021-03-24 10:00:00,183.59,184.5,183.06,183.58,22952.0,159.5993,160.3904,159.1385,159.5906,22952.0
2021-03-24 10:30:00,183.48,185.01,183.48,184.87,61833.0,159.5036,160.8337,159.5036,160.712,61833.0
2021-03-24 11:00:00,184.94,185.92,184.93,185.42,44088.0,160.7729,161.6248,160.7642,161.1901,44088.0
2021-03-24 11:30:00,185.5,186.2,185.41,186.02,18183.0,161.2597,161.8682,161.1814,161.7117,18183.0
2021-03-24 12:00:00,186.06,186.68,185.81,186.49,25633.0,161.7465,162.2855,161.5292,162.1203,25633.0
2021-03-24 12:30:00,186.53,186.67,186.05,186.13,20329.0,162.1551,162.2768,161.7378,161.8074,20329.0
2021-03-24 13:00:00,186.13,186.16,185.47,185.5,24140.0,161.8074,161.8334,161.2336,161.2597,24140.0
2021-03-24 13:30:00,185.46,186.0,185.33,185.87,18534.0,161.2249,161.6943,161.1119,161.5813,18534.0
2021-03-24 14:00:00,185.94,186.0,185.45,185.64,25515.0,161.6422,161.6943,161.2162,161.3814,25515.0
2021-03-24 14:30:00,185.63,186.0,185.41,185.87,31328.0,161.3727,161.6943,161.1814,161.5813,31328.0
2021-03-24 15:00:00,185.73,186.2,185.5,185.7,25678.0,161.4596,161.8682,161.2597,161.4335,25678.0
2021-03-24 15:30:00,185.72,185.91,184.76,184.85,121369.0,161.4509,161.6161,160.6164,160.6946,121369.0
2021-03-25 09:30:00,184.85,184.85,182.81,183.15,23607.0,160.6946,160.6946,158.9212,159.2168,23607.0
2021-03-25 10:00:00,182.84,183.75,182.69,182.96,18570.0,158.9473,159.7384,158.8169,159.0516,18570.0
2021-03-25 10:30:00,182.84,185.52,182.84,185.52,28134.0,158.9473,161.2771,158.9473,161.2771,28134.0
2021-03-25 11:00:00,185.72,186.4,185.46,186.18,21983.0,161.4509,162.0421,161.2249,161.8508,21983.0
2021-03-25 11:30:00,186.23,186.9,186.04,186.66,19924.0,161.8943,162.4767,161.7291,162.2681,19924.0
2021-03-25 12:00:00,186.61,187.42,186.37,186.8,26109.0,162.2246,162.9288,162.016,162.3898,26109.0
2021-03-25 12:30:00,186.88,187.37,186.78,186.91,12293.0,162.4593,162.8853,162.3724,162.4854,12293.0
2021-03-25 13:00:00,187.04,187.23,186.59,186.65,25227.0,162.5984,162.7636,162.2072,162.2594,25227.0
2021-03-25 13:30:00,186.69,187.24,186.58,186.69,11053.0,162.2942,162.7723,162.1986,162.2942,11053.0
2021-03-25 14:00:00,186.59,186.59,185.95,185.95,26781.0,162.2072,162.2072,161.6509,161.6509,26781.0
2021-03-25 14:30:00,185.92,186.8,185.92,186.59,15792.0,161.6248,162.3898,161.6248,162.2072,15792.0
2021-03-25 15:00:00,186.76,187.14,186.47,186.89,30511.0,162.355,162.6854,162.1029,162.468,30511.0
2021-03-25 15:30:00,186.88,187.53,186.88,187.34,100334.0,162.4593,163.0244,162.4593,162.8592,100334.0
2021-03-26 09:30:00,187.59,188.96,187.59,188.43,13762.0,163.0766,164.2675,163.0766,163.8068,13762.0
2021-03-26 10:00:00,188.63,189.24,187.53,187.72,16950.0,163.9807,164.511,163.0244,163.1896,16950.0
2021-03-26 10:30:00,187.72,188.23,187.21,188.01,43913.0,163.1896,163.6329,162.7462,163.4417,43913.0
2021-03-26 11:00:00,188.38,188.99,188.02,188.4,11341.0,163.7633,164.2936,163.4504,163.7807,11341.0
2021-03-26 11:30:00,188.54,188.7,188.29,188.59,13029.0,163.9024,164.0415,163.6851,163.9459,13029.0
2021-03-26 12:00:00,188.63,189.01,188.53,188.89,14598.0,163.9807,164.311,163.8937,164.2067,14598.0
2021-03-26 12:30:00,188.94,189.47,188.84,189.37,12021.0,164.2502,164.7109,164.1632,164.624,12021.0
2021-03-26 13:00:00,189.13,189.33,188.47,188.58,6640.0,164.4153,164.5892,163.8416,163.9372,6640.0
2021-03-26 13:30:00,188.63,188.81,188.19,188.27,16868.0,163.9807,164.1371,163.5982,163.6677,16868.0
2021-03-26 14:00:00,188.31,188.77,188.15,188.61,11037.0,163.7025,164.1024,163.5634,163.9633,11037.0
2021-03-26 14:30:00,188.56,188.7,187.82,188.5,8151.0,163.9198,164.0415,163.2765,163.8677,8151.0
2021-03-26 15:00:00,188.49,188.58,188.15,188.28,11359.0,163.859,163.9372,163.5634,163.6764,11359.0
2021-03-26 15:30:00,188.4,189.31,188.4,189.02,80738.0,163.7807,164.5718,163.7807,164.3197,80738.0
2021-03-29 09:30:00,188.6,189.37,187.69,187.84,34434.0,163.9546,164.624,163.1635,163.2939,34434.0
2021-03-29 10:00:00,188.11,188.11,186.16,186.16,13482.0,163.5286,163.5286,161.8334,161.8334,13482.0
2021-03-29 10:30:00,186.38,186.39,185.49,185.73,13929.0,162.0247,162.0334,161.251,161.4596,13929.0
2021-03-29 11:00:00,185.9,186.51,185.44,186.51,7054.0,161.6074,162.1377,161.2075,162.1377,7054.0
2021-03-29 11:30:00,186.49,186.96,186.41,186.9,7583.0,162.1203,162.5289,162.0508,162.4767,7583.0
2021-03-29 12:00:00,186.96,187.1,186.03,186.85,9436.0,162.5289,162.6506,161.7204,162.4333,9436.0
2021-03-29 12:30:00,186.97,187.44,186.86,187.15,9830.0,162.5376,162.9462,162.442,162.6941,9830.0
2021-03-29 13:00:00,187.13,187.5,186.69,187.46,26878.0,162.6767,162.9983,162.2942,162.9636,26878.0
2021-03-29 13:30:00,187.54,188.09,187.54,187.87,5546.0,163.0331,163.5112,163.0331,163.32,5546.0
2021-03-29 14:00:00,187.95,188.22,187.82,188.17,8542.0,163.3895,163.6242,163.2765,163.5808,8542.0
2021-03-29 14:30:00,188.29,188.29,187.78,188.16,8288.0,163.6851,163.6851,163.2417,163.5721,8288.0
2021-03-29 15:00:00,188.22,188.69,188.18,188.49,11257.0,163.6242,164.0328,163.5895,163.859,11257.0
2021-03-29 15:30:00,188.51,188.52,187.27,187.35,57194.0,163.8763,163.885,162.7984,162.8679,57194.0
2021-03-30 09:30:00,185.88,187.16,185.61,186.16,19516.0,162.9613,164.0834,162.7245,163.2067,19516.0
2021-03-30 10:00:00,186.29,187.19,186.07,187.02,16894.0,163.3207,164.1097,163.1278,163.9607,16894.0
2021-03-30 10:30:00,187.24,187.54,186.48,186.5,19525.0,164.1536,164.4166,163.4873,163.5048,19525.0
2021-03-30 11:00:00,186.5,187.11,186.11,186.14,19201.0,163.5048,164.0396,163.1629,163.1892,19201.0
2021-03-30 11:30:00,186.15,187.15,186.03,186.9,21084.0,163.198,164.0747,163.0928,163.8555,21084.0
2021-03-30 12:00:00,186.9,187.43,186.83,186.96,14859.0,163.8555,164.3201,163.7941,163.9081,14859.0
2021-03-30 12:30:00,186.75,187.07,186.46,186.97,8656.0,163.724,164.0045,163.4697,163.9169,8656.0
2021-03-30 13:00:00,187.06,187.53,186.72,187.38,8320.0,163.9958,164.4078,163.6977,164.2763,8320.0
2021-03-30 13:30:00,187.44,187.73,187.08,187.6,9034.0,164.3289,164.5832,164.0133,164.4692,9034.0
2021-03-30 14:00:00,187.62,187.67,187.19,187.37,8735.0,164.4867,164.5306,164.1097,164.2675,8735.0
2021-03-30 14:30:00,187.48,187.5,186.83,187.39,7060.0,164.364,164.3815,163.7941,164.2851,7060.0
2021-03-30 15:00:00,187.39,187.75,187.19,187.44,8243.0,164.2851,164.6007,164.1097,164.3289,8243.0
2021-03-30 15:30:00,187.22,187.44,187.06,187.37,51561.0,164.136,164.3289,163.9958,164.2675,51561.0
2021-03-31 09:30:00,185.03,185.29,183.58,184.16,27243.0,162.2161,162.444,160.9448,161.4533,27243.0
2021-03-31 10:00:00,184.28,184.72,183.6,183.87,11903.0,161.5585,161.9443,160.9624,161.1991,11903.0
2021-03-31 10:30:00,183.95,184.46,183.21,184.32,15843.0,161.2692,161.7163,160.6205,161.5936,15843.0
2021-03-31 11:00:00,184.39,184.43,183.66,183.72,8427.0,161.655,161.69,161.015,161.0676,8427.0
2021-03-31 11:30:00,183.77,184.23,183.36,183.76,8316.0,161.1114,161.5147,160.752,161.1027,8316.0
2021-03-31 12:00:00,183.71,184.1,183.7,184.1,10311.0,161.0588,161.4007,161.0501,161.4007,10311.0
2021-03-31 12:30:00,184.16,185.32,184.16,185.31,11903.0,161.4533,162.4703,161.4533,162.4615,11903.0
2021-03-31 13:00:00,185.41,185.86,185.08,185.46,8674.0,162.5492,162.9437,162.2599,162.593,8674.0
2021-03-31 13:30:00,185.39,186.24,185.29,186.2,8262.0,162.5317,163.2769,162.444,163.2418,8262.0
2021-03-31 14:00:00,186.3,186.65,185.95,186.19,10377.0,163.3295,163.6363,163.0226,163.233,10377.0
2021-03-31 14:30:00,186.34,186.54,185.71,185.8,11527.0,163.3645,163.5399,162.8122,162.8911,11527.0
2021-03-31 15:00:00,185.7,185.89,185.44,185.73,18454.0,162.8035,162.97,162.5755,162.8298,18454.0
2021-03-31 15:30:00,185.68,186.05,184.45,184.67,126694.0,162.7859,163.1103,161.7076,161.9005,126694.0
2021-04-01 09:30:00,184.92,184.92,183.68,184.85,15346.0,162.1196,162.1196,161.0325,162.0583,15346.0
2021-04-01 10:00:00,185.05,185.53,184.84,185.31,8010.0,162.2336,162.6544,162.0495,162.4615,8010.0
2021-04-01 10:30:00,185.15,185.69,185.15,185.19,14131.0,162.3213,162.7947,162.3213,162.3563,14131.0
2021-04-01 11:00:00,185.21,185.96,185.04,185.43,12091.0,162.3739,163.0314,162.2248,162.5667,12091.0
2021-04-01 11:30:00,185.4,185.7,184.71,184.89,14612.0,162.5404,162.8035,161.9355,162.0933,14612.0
2021-04-01 12:00:00,184.94,185.04,184.31,184.32,11018.0,162.1372,162.2248,161.5848,161.5936,11018.0
2021-04-01 12:30:00,184.43,184.78,184.3,184.7,12223.0,161.69,161.9969,161.5761,161.9268,12223.0
2021-04-01 13:00:00,184.72,184.72,184.18,184.58,6108.0,161.9443,161.9443,161.4709,161.8215,6108.0
2021-04-01 13:30:00,184.59,184.82,184.14,184.33,7554.0,161.8303,162.032,161.4358,161.6024,7554.0
2021-04-01 14:00:00,184.3,185.11,184.27,184.56,8690.0,161.5761,162.2862,161.5498,161.804,8690.0
2021-04-01 14:30:00,184.38,184.91,184.17,184.9,7277.0,161.6462,162.1109,161.4621,162.1021,7277.0
2021-04-01 15:00:00,184.99,185.29,184.8,184.84,13732.0,162.181,162.444,162.0144,162.0495,13732.0
2021-04-01 15:30:00,184.78,187.12,184.68,186.91,130667.0,161.9969,164.0484,161.9092,163.8643,130667.0
2021-04-05 09:30:00,187.87,188.0,186.47,186.47,10973.0,164.7059,164.8199,163.4785,163.4785,10973.0
2021-04-05 10:00:00,186.83,187.13,186.0,186.44,6134.0,163.7941,164.0571,163.0665,163.4522,6134.0
2021-04-05 10:30:00,186.7,186.96,186.02,186.67,10360.0,163.6802,163.9081,163.084,163.6539,10360.0
2021-04-05 11:00:00,186.97,186.97,185.84,186.33,5664.0,163.9169,163.9169,162.9262,163.3558,5664.0
2021-04-05 11:30:00,186.07,186.64,185.94,186.15,5989.0,163.1278,163.6276,163.0139,163.198,5989.0
2021-04-05 12:00:00,186.03,186.1,185.49,185.49,5479.0,163.0928,163.1541,162.6193,162.6193,5479.0
2021-04-05 12:30:00,185.4,185.79,185.01,185.01,7651.0,162.5404,162.8824,162.1985,162.1985,7651.0
2021-04-05 13:00:00,185.0,185.31,184.16,184.24,5320.0,162.1898,162.4615,161.4533,161.5235,5320.0
2021-04-05 13:30:00,184.38,184.46,183.76,183.88,8090.0,161.6462,161.7163,161.1027,161.2079,8090.0
2021-04-05 14:00:00,183.88,184.02,183.58,183.73,9100.0,161.2079,161.3306,160.9448,161.0764,9100.0
2021-04-05 14:30:00,183.78,184.7,183.78,183.78,27541.0,161.1202,161.9268,161.1202,161.1202,27541.0
2021-04-05 15:00:00,183.83,185.12,183.82,184.85,17611.0,161.164,162.295,161.1553,162.0583,17611.0
2021-04-05 15:30:00,184.96,186.06,184.85,186.0,73754.0,162.1547,163.1191,162.0583,163.0665,73754.0
2021-04-06 09:30:00,185.2,185.76,184.87,185.21,22474.0,162.3651,162.8561,162.0758,162.3739,22474.0
2021-04-06 10:00:00,185.3,186.31,185.19,186.07,13525.0,162.4528,163.3382,162.3563,163.1278,13525.0
2021-04-06 10:30:00,185.96,186.44,185.83,186.0,16665.0,163.0314,163.4522,162.9174,163.0665,16665.0
2021-04-06 11:00:00,185.96,185.99,185.37,185.85,9101.0,163.0314,163.0577,162.5141,162.935,9101.0
2021-04-06 11:30:00,185.62,185.63,184.87,184.87,9639.0,162.7333,162.7421,162.0758,162.0758,9639.0
2021-04-06 12:00:00,184.86,185.47,184.73,185.37,28029.0,162.067,162.6018,161.9531,162.5141,28029.0
2021-04-06 12:30:00,185.47,185.47,185.03,185.43,22431.0,162.6018,162.6018,162.2161,162.5667,22431.0
2021-04-06 13:00:00,185.47,185.89,185.47,185.69,9254.0,162.6018,162.97,162.6018,162.7947,9254.0
2021-04-06 13:30:00,185.78,185.99,185.55,185.72,6837.0,162.8736,163.0577,162.6719,162.821,6837.0
2021-04-06 14:00:00,185.68,185.84,185.2,185.33,6883.0,162.7859,162.9262,162.3651,162.4791,6883.0
2021-04-06 14:30:00,185.35,185.54,185.21,185.26,7883.0,162.4966,162.6632,162.3739,162.4177,7883.0
2021-04-06 15:00:00,185.25,185.8,185.24,185.57,14214.0,162.4089,162.8911,162.4002,162.6895,14214.0
2021-04-06 15:30:00,185.52,186.6,185.52,186.48,67582.0,162.6456,163.5925,162.6456,163.4873,67582.0
2021-04-07 09:30:00,187.18,188.61,186.26,186.41,19263.0,164.101,165.3547,163.2944,163.4259,19263.0
2021-04-07 10:00:00,186.68,187.0,186.54,186.93,4447.0,163.6626,163.9432,163.5399,163.8818,4447.0
2021-04-07 10:30:00,186.86,186.93,186.06,186.06,6179.0,163.8204,163.8818,163.1191,163.1191,6179.0
2021-04-07 11:00:00,186.07,186.33,185.78,186.14,3309.0,163.1278,163.3558,162.8736,163.1892,3309.0
2021-04-07 11:30:00,186.13,186.14,185.23,185.82,7831.0,163.1804,163.1892,162.3914,162.9087,7831.0
2021-04-07 12:00:00,185.82,186.1,185.7,185.94,7344.0,162.9087,163.1541,162.8035,163.0139,7344.0
2021-04-07 12:30:00,186.04,186.26,185.96,186.11,8133.0,163.1015,163.2944,163.0314,163.1629,8133.0
2021-04-07 13:00:00,186.12,186.6,186.03,186.55,8358.0,163.1717,163.5925,163.0928,163.5486,8358.0
2021-04-07 13:30:00,186.51,186.93,186.48,186.79,9667.0,163.5136,163.8818,163.4873,163.7591,9667.0
2021-04-07 14:00:00,187.0,187.13,186.45,186.5,4946.0,163.9432,164.0571,163.461,163.5048,4946.0
2021-04-07 14:30:00,186.62,187.0,186.54,186.81,5210.0,163.61,163.9432,163.5399,163.7766,5210.0
2021-04-07 15:00:00,186.9,187.65,186.9,187.63,13360.0,163.8555,164.513,163.8555,164.4955,13360.0
2021-04-07 15:30:00,187.64,188.28,187.38,187.78,57220.0,164.5043,165.0653,164.2763,164.627,57220.0
2021-04-08 09:30:00,186.33,187.84,186.14,186.74,31047.0,163.3558,164.6796,163.1892,163.7152,31047.0
2021-04-08 10:00:00,187.09,187.33,186.47,186.88,7293.0,164.0221,164.2325,163.4785,163.838,7293.0
2021-04-08 10:30:00,187.0,187.11,186.36,186.65,8948.0,163.9432,164.0396,163.3821,163.6363,8948.0
2021-04-08 11:00:00,186.7,186.73,186.34,186.65,7888.0,163.6802,163.7065,163.3645,163.6363,7888.0
2021-04-08 11:30:00,186.55,186.65,186.36,186.49,4948.0,163.5486,163.6363,163.3821,163.496,4948.0
2021-04-08 12:00:00,186.51,186.94,186.51,186.67,10678.0,163.5136,163.8906,163.5136,163.6539,10678.0
2021-04-08 12:30:00,186.72,187.24,186.67,186.9,5096.0,163.6977,164.1536,163.6539,163.8555,5096.0
2021-04-08 13:00:00,186.89,187.04,186.66,187.01,5716.0,163.8467,163.9782,163.6451,163.9519,5716.0
2021-04-08 13:30:00,187.04,187.04,186.27,186.27,7866.0,163.9782,163.9782,163.3032,163.3032,7866.0
2021-04-08 14:00:00,186.35,186.35,185.96,186.25,7344.0,163.3733,163.3733,163.0314,163.2856,7344.0
2021-04-08 14:30:00,186.25,186.65,186.24,186.65,9320.0,163.2856,163.6363,163.2769,163.6363,9320.0
2021-04-08 15:00:00,186.68,187.01,186.36,186.71,15068.0,163.6626,163.9519,163.3821,163.6889,15068.0
2021-04-08 15:30:00,186.9,186.9,185.55,185.65,52740.0,163.8555,163.8555,162.6719,162.7596,52740.0
2021-04-09 09:30:00,186.54,186.9,186.0,186.9,16067.0,163.5399,163.8555,163.0665,163.8555,16067.0
2021-04-09 10:00:00,186.5,186.5,185.4,185.68,4547.0,163.5048,163.5048,162.5404,162.7859,4547.0
2021-04-09 10:30:00,185.58,186.39,185.56,186.06,6938.0,162.6982,163.4084,162.6807,163.1191,6938.0
2021-04-09 11:00:00,185.92,186.27,185.74,186.24,8610.0,162.9963,163.3032,162.8385,163.2769,8610.0
2021-04-09 11:30:00,186.21,186.34,185.78,185.89,7855.0,163.2506,163.3645,162.8736,162.97,7855.0
2021-04-09 12:00:00,185.89,185.91,185.64,185.74,9100.0,162.97,162.9876,162.7509,162.8385,9100.0
2021-04-09 12:30:00,185.76,185.81,185.12,185.12,3679.0,162.8561,162.8999,162.295,162.295,3679.0
2021-04-09 13:00:00,185.26,185.43,185.14,185.38,6737.0,162.4177,162.5667,162.3125,162.5229,6737.0
2021-04-09 13:30:00,185.36,185.99,185.34,185.8,7460.0,162.5054,163.0577,162.4878,162.8911,7460.0
2021-04-09 14:00:00,185.7,185.79,185.38,185.43,7652.0,162.8035,162.8824,162.5229,162.5667,7652.0
2021-04-09 14:30:00,185.33,185.63,185.22,185.56,5588.0,162.4791,162.7421,162.3826,162.6807,5588.0
2021-04-09 15:00:00,185.65,185.95,185.6,185.87,6759.0,162.7596,163.0226,162.7158,162.9525,6759.0
2021-04-09 15:30:00,185.94,186.61,185.91,186.01,48225.0,163.0139,163.6013,162.9876,163.0752,48225.0
2021-04-12 09:30:00,186.37,186.76,186.22,186.46,22404.0,163.3908,163.7328,163.2593,163.4697,22404.0
2021-04-12 10:00:00,186.47,186.47,185.24,185.59,9790.0,163.4785,163.4785,162.4002,162.707,9790.0
2021-04-12 10:30:00,185.39,185.78,185.29,185.5,10369.0,162.5317,162.8736,162.444,162.6281,10369.0
2021-04-12 11:00:00,185.39,185.66,184.85,185.66,6659.0,162.5317,162.7684,162.0583,162.7684,6659.0
2021-04-12 11:30:00,185.53,186.33,185.51,186.33,7934.0,162.6544,163.3558,162.6369,163.3558,7934.0
2021-04-12 12:00:00,186.16,186.25,185.8,186.25,3851.0,163.2067,163.2856,162.8911,163.2856,3851.0
2021-04-12 12:30:00,186.15,186.63,186.14,186.44,7305.0,163.198,163.6188,163.1892,163.4522,7305.0
2021-04-12 13:00:00,186.38,186.46,186.25,186.36,5583.0,163.3996,163.4697,163.2856,163.3821,5583.0
2021-04-12 13:30:00,186.33,186.38,185.94,185.94,5057.0,163.3558,163.3996,163.0139,163.0139,5057.0
2021-04-12 14:00:00,186.06,186.31,185.94,186.06,8634.0,163.1191,163.3382,163.0139,163.1191,8634.0
2021-04-12 14:30:00,186.09,186.65,186.06,186.48,10679.0,163.1454,163.6363,163.1191,163.4873,10679.0
2021-04-12 15:00:00,186.49,187.0,186.45,186.92,9213.0,163.496,163.9432,163.461,163.873,9213.0
2021-04-12 15:30:00,186.87,187.35,186.74,187.1,46406.0,163.8292,164.25,163.7152,164.0308,46406.0
2021-04-13 09:30:00,186.77,186.96,186.0,186.63,15614.0,163.7415,163.9081,163.0665,163.6188,15614.0
2021-04-13 10:00:00,186.8,187.76,186.77,187.16,7314.0,163.7678,164.6095,163.7415,164.0834,7314.0
2021-04-13 10:30:00,187.0,187.18,186.66,186.87,18689.0,163.9432,164.101,163.6451,163.8292,18689.0
2021-04-13 11:00:00,186.98,187.28,186.66,187.09,14223.0,163.9256,164.1886,163.6451,164.0221,14223.0
2021-04-13 11:30:00,187.12,187.49,186.88,187.48,26832.0,164.0484,164.3727,163.838,164.364,26832.0
2021-04-13 12:00:00,187.48,187.52,187.22,187.41,8259.0,164.364,164.399,164.136,164.3026,8259.0
2021-04-13 12:30:00,187.4,188.05,187.4,187.62,8877.0,164.2938,164.8637,164.2938,164.4867,8877.0
2021-04-13 13:00:00,187.68,187.81,187.02,187.02,3770.0,164.5393,164.6533,163.9607,163.9607,3770.0
2021-04-13 13:30:00,187.12,187.16,186.79,187.05,2744.0,164.0484,164.0834,163.7591,163.987,2744.0
2021-04-13 14:00:00,187.09,187.41,187.07,187.33,12535.0,164.0221,164.3026,164.0045,164.2325,12535.0
2021-04-13 14:30:00,187.29,187.56,187.07,187.48,11034.0,164.1974,164.4341,164.0045,164.364,11034.0
2021-04-13 15:00:00,187.52,187.9,187.3,187.42,16543.0,164.399,164.7322,164.2062,164.3114,16543.0
2021-04-13 15:30:00,187.36,188.0,187.15,187.75,96102.0,164.2588,164.8199,164.0747,164.6007,96102.0
2021-04-14 09:30:00,187.5,188.49,187.01,188.0,11569.0,164.3815,165.2495,163.9519,164.8199,11569.0
2021-04-14 10:00:00,187.99,188.5,187.83,188.49,6322.0,164.8111,165.2582,164.6708,165.2495,6322.0
2021-04-14 10:30:00,188.42,188.66,187.6,187.69,7245.0,165.1881,165.3985,164.4692,164.5481,7245.0
2021-04-14 11:00:00,187.6,187.72,187.25,187.56,4333.0,164.4692,164.5744,164.1623,164.4341,4333.0
2021-04-14 11:30:00,187.41,187.42,186.72,186.92,10362.0,164.3026,164.3114,163.6977,163.873,10362.0
2021-04-14 12:00:00,186.94,187.22,186.77,187.22,4910.0,163.8906,164.136,163.7415,164.136,4910.0
2021-04-14 12:30:00,187.14,187.42,187.12,187.39,10370.0,164.0659,164.3114,164.0484,164.2851,10370.0
2021-04-14 13:00:00,187.32,187.36,187.08,187.29,4145.0,164.2237,164.2588,164.0133,164.1974,4145.0
2021-04-14 13:30:00,187.29,187.49,187.01,187.01,15007.0,164.1974,164.3727,163.9519,163.9519,15007.0
2021-04-14 14:00:00,187.2,187.64,187.12,187.41,10772.0,164.1185,164.5043,164.0484,164.3026,10772.0
2021-04-14 14:30:00,187.46,187.46,186.75,186.91,10169.0,164.3464,164.3464,163.724,163.8643,10169.0
2021-04-14 15:00:00,186.79,187.07,186.59,186.86,17468.0,163.7591,164.0045,163.5837,163.8204,17468.0
2021-04-14 15:30:00,186.9,186.9,186.13,186.28,67880.0,163.8555,163.8555,163.1804,163.3119,67880.0
2021-04-15 09:30:00,188.06,188.58,187.32,187.4,28861.0,164.8725,165.3284,164.2237,164.2938,28861.0
2021-04-15 10:00:00,187.2,188.22,187.2,188.03,18003.0,164.1185,165.0127,164.1185,164.8462,18003.0
2021-04-15 10:30:00,188.05,188.11,187.44,187.72,40848.0,164.8637,164.9163,164.3289,164.5744,40848.0
2021-04-15 11:00:00,187.78,187.89,187.35,187.48,44561.0,164.627,164.7234,164.25,164.364,44561.0
2021-04-15 11:30:00,187.5,187.52,187.1,187.35,24046.0,164.3815,164.399,164.0308,164.25,24046.0
2021-04-15 12:00:00,187.37,187.91,187.23,187.68,139696.0,164.2675,164.741,164.1448,164.5393,139696.0
2021-04-15 12:30:00,187.74,188.22,187.67,187.87,26066.0,164.5919,165.0127,164.5306,164.7059,26066.0
2021-04-15 13:00:00,187.83,187.88,187.44,187.46,22560.0,164.6708,164.7147,164.3289,164.3464,22560.0
2021-04-15 13:30:00,187.47,187.77,187.22,187.53,14721.0,164.3552,164.6182,164.136,164.4078,14721.0
2021-04-15 14:00:00,187.56,188.12,187.56,188.02,28747.0,164.4341,164.9251,164.4341,164.8374,28747.0
2021-04-15 14:30:00,188.02,188.5,187.95,188.41,24748.0,164.8374,165.2582,164.776,165.1793,24748.0
2021-04-15 15:00:00,188.48,188.7,187.86,188.06,16742.0,165.2407,165.4336,164.6971,164.8725,16742.0
2021-04-15 15:30:00,188.07,188.75,187.73,188.5,166180.0,164.8812,165.4774,164.5832,165.2582,166180.0
2021-04-16 09:30:00,189.65,189.85,188.82,188.92,55330.0,166.2664,166.4418,165.5388,165.6264,55330.0
2021-04-16 10:00:00,188.79,189.05,188.16,188.65,25904.0,165.5125,165.7404,164.9601,165.3897,25904.0
2021-04-16 10:30:00,188.62,188.99,188.2,188.89,11570.0,165.3634,165.6878,164.9952,165.6001,11570.0
2021-04-16 11:00:00,188.89,189.32,188.89,189.28,18604.0,165.6001,165.9771,165.6001,165.942,18604.0
2021-04-16 11:30:00,189.25,189.66,189.22,189.39,20337.0,165.9157,166.2752,165.8894,166.0385,20337.0
2021-04-16 12:00:00,189.39,189.77,189.39,189.7,17974.0,166.0385,166.3716,166.0385,166.3103,17974.0
2021-04-16 12:30:00,189.69,189.76,189.49,189.65,18818.0,166.3015,166.3629,166.1262,166.2664,18818.0
2021-04-16 13:00:00,189.64,189.82,189.52,189.76,11642.0,166.2577,166.4155,166.1525,166.3629,11642.0
2021-04-16 13:30:00,189.72,190.03,189.65,189.98,7398.0,166.3278,166.5996,166.2664,166.5557,7398.0
2021-04-16 14:00:00,189.91,190.1,189.83,189.92,12021.0,166.4944,166.6609,166.4242,166.5031,12021.0
2021-04-16 14:30:00,189.87,190.03,189.81,189.93,18919.0,166.4593,166.5996,166.4067,166.5119,18919.0
2021-04-16 15:00:00,189.92,190.06,189.84,189.9,19008.0,166.5031,166.6259,166.433,166.4856,19008.0
2021-04-16 15:30:00,189.95,190.0,189.64,189.86,93971.0,166.5294,166.5733,166.2577,166.4505,93971.0
2021-04-19 09:30:00,191.06,191.14,189.48,190.56,19980.0,167.5026,167.5727,166.1174,167.0642,19980.0
2021-04-19 10:00:00,190.28,190.81,189.63,190.19,12502.0,166.8187,167.2834,166.2489,166.7398,12502.0
2021-04-19 10:30:00,190.03,190.08,189.5,189.52,16514.0,166.5996,166.6434,166.1349,166.1525,16514.0
2021-04-19 11:00:00,189.45,190.14,189.4,190.02,17832.0,166.0911,166.696,166.0472,166.5908,17832.0
2021-04-19 11:30:00,190.03,190.12,189.26,189.41,16278.0,166.5996,166.6785,165.9245,166.056,16278.0
2021-04-19 12:00:00,189.36,189.7,189.3,189.53,14755.0,166.0122,166.3103,165.9596,166.1612,14755.0
2021-04-19 12:30:00,189.49,189.93,189.44,189.54,21688.0,166.1262,166.5119,166.0823,166.17,21688.0
2021-04-19 13:00:00,189.49,190.23,189.35,189.79,11035.0,166.1262,166.7749,166.0034,166.3892,11035.0
2021-04-19 13:30:00,189.77,189.94,189.65,189.84,12157.0,166.3716,166.5207,166.2664,166.433,12157.0
2021-04-19 14:00:00,189.8,190.09,189.67,189.92,38880.0,166.3979,166.6522,166.284,166.5031,38880.0
2021-04-19 14:30:00,189.92,189.98,189.76,189.87,20213.0,166.5031,166.5557,166.3629,166.4593,20213.0
2021-04-19 15:00:00,189.81,189.87,189.58,189.78,18129.0,166.4067,166.4593,166.2051,166.3804,18129.0
2021-04-19 15:30:00,189.74,190.36,189.72,190.22,54316.0,166.3453,166.8889,166.3278,166.7661,54316.0
2021-04-20 09:30:00,190.13,192.0,190.13,191.54,20047.0,166.6872,168.3267,166.6872,167.9234,20047.0
2021-04-20 10:00:00,191.54,192.59,191.52,192.3,44265.0,167.9234,168.8439,167.9059,168.5897,44265.0
2021-04-20 10:30:00,192.36,192.46,191.56,192.15,21152.0,168.6423,168.73,167.9409,168.4582,21152.0
2021-04-20 11:00:00,192.1,192.47,191.98,192.2,51777.0,168.4143,168.7387,168.3091,168.502,51777.0
2021-04-20 11:30:00,192.05,192.28,191.31,191.49,36203.0,168.3705,168.5721,167.7217,167.8796,36203.0
2021-04-20 12:00:00,191.61,192.0,191.55,192.0,26395.0,167.9848,168.3267,167.9322,168.3267,26395.0
2021-04-20 12:30:00,191.99,192.39,191.95,192.15,12247.0,168.3179,168.6686,168.2828,168.4582,12247.0
2021-04-20 13:00:00,192.24,192.32,191.88,191.93,12671.0,168.5371,168.6072,168.2215,168.2653,12671.0
2021-04-20 13:30:00,191.98,191.98,191.28,191.78,12357.0,168.3091,168.3091,167.6954,168.1338,12357.0
2021-04-20 14:00:00,191.87,192.21,191.86,191.98,10824.0,168.2127,168.5108,168.2039,168.3091,10824.0
2021-04-20 14:30:00,191.98,192.09,191.66,191.84,22458.0,168.3091,168.4056,168.0286,168.1864,22458.0
2021-04-20 15:00:00,191.92,192.42,191.85,192.2,20819.0,168.2565,168.6949,168.1952,168.502,20819.0
2021-04-20 15:30:00,192.11,192.97,192.08,192.59,119920.0,168.4231,169.1771,168.3968,168.8439,119920.0
2021-04-21 09:30:00,192.92,193.45,191.25,193.0,17839.0,169.1332,169.5979,167.6691,169.2034,17839.0
2021-04-21 10:00:00,193.22,193.65,192.97,193.48,23652.0,169.3962,169.7732,169.1771,169.6242,23652.0
2021-04-21 10:30:00,193.62,193.64,192.77,193.03,15609.0,169.7469,169.7645,169.0017,169.2297,15609.0
2021-04-21 11:00:00,193.07,193.21,192.83,192.98,5684.0,169.2647,169.3875,169.0543,169.1858,5684.0
2021-04-21 11:30:00,193.09,193.62,193.03,193.5,24577.0,169.2823,169.7469,169.2297,169.6417,24577.0
2021-04-21 12:00:00,193.51,193.67,193.2,193.25,34486.0,169.6505,169.7908,169.3787,169.4225,34486.0
2021-04-21 12:30:00,193.31,193.46,192.83,193.32,27789.0,169.4752,169.6067,169.0543,169.4839,27789.0
2021-04-21 13:00:00,193.38,193.76,193.32,193.58,39148.0,169.5365,169.8697,169.4839,169.7119,39148.0
2021-04-21 13:30:00,193.59,194.36,193.59,194.12,14186.0,169.7206,170.3957,169.7206,170.1853,14186.0
2021-04-21 14:00:00,194.15,194.15,193.82,193.88,21967.0,170.2116,170.2116,169.9223,169.9749,21967.0
2021-04-21 14:30:00,193.83,193.95,193.67,193.67,19284.0,169.931,170.0362,169.7908,169.7908,19284.0
2021-04-21 15:00:00,193.74,194.04,193.71,193.86,28437.0,169.8521,170.1151,169.8258,169.9573,28437.0
2021-04-21 15:30:00,193.87,194.27,193.53,193.62,85715.0,169.9661,170.3168,169.668,169.7469,85715.0
2021-04-22 09:30:00,194.15,195.02,193.14,194.45,65077.0,170.2116,170.9743,169.3261,170.4746,65077.0
2021-04-22 10:00:00,194.28,195.27,194.25,194.31,33929.0,170.3256,171.1935,170.2993,170.3519,33929.0
2021-04-22 10:30:00,194.26,194.56,193.34,193.84,23137.0,170.308,170.571,169.5015,169.9398,23137.0
2021-04-22 11:00:00,193.95,194.68,193.83,194.28,72147.0,170.0362,170.6762,169.931,170.3256,72147.0
2021-04-22 11:30:00,194.28,194.33,193.99,194.18,36113.0,170.3256,170.3694,170.0713,170.2379,36113.0
2021-04-22 12:00:00,194.22,194.29,194.0,194.16,29246.0,170.2729,170.3343,170.0801,170.2203,29246.0
2021-04-22 12:30:00,194.16,194.69,194.09,194.45,52072.0,170.2203,170.685,170.159,170.4746,52072.0
2021-04-22 13:00:00,194.46,194.52,193.58,194.12,28166.0,170.4834,170.536,169.7119,170.1853,28166.0
2021-04-22 13:30:00,194.13,194.47,192.93,193.23,29347.0,170.194,170.4921,169.142,169.405,29347.0
2021-04-22 14:00:00,192.83,193.29,192.6,193.17,24383.0,169.0543,169.4576,168.8527,169.3524,24383.0
2021-04-22 14:30:00,193.24,193.69,193.04,193.04,52041.0,169.4138,169.8083,169.2384,169.2384,52041.0
2021-04-22 15:00:00,193.12,193.34,192.67,192.8,25249.0,169.3086,169.5015,168.9141,169.028,25249.0
2021-04-22 15:30:00,192.8,193.04,192.33,192.39,100925.0,169.028,169.2384,168.616,168.6686,100925.0
2021-04-23 09:30:00,192.55,193.15,192.07,193.15,42549.0,168.8089,169.3349,168.388,169.3349,42549.0
2021-04-23 10:00:00,193.1,193.29,192.56,192.66,10544.0,169.291,169.4576,168.8176,168.9053,10544.0
2021-04-23 10:30:00,192.77,193.41,192.77,193.2,26576.0,169.0017,169.5628,169.0017,169.3787,26576.0
2021-04-23 11:00:00,193.2,194.04,193.01,193.3,38658.0,169.3787,170.1151,169.2121,169.4664,38658.0
2021-04-23 11:30:00,193.3,194.01,193.3,193.67,20180.0,169.4664,170.0888,169.4664,169.7908,20180.0
2021-04-23 12:00:00,193.83,194.36,193.82,193.91,37841.0,169.931,170.3957,169.9223,170.0012,37841.0
2021-04-23 12:30:00,193.91,194.52,193.7,194.2,29338.0,170.0012,170.536,169.8171,170.2554,29338.0
2021-04-23 13:00:00,194.37,194.4,193.79,193.89,18825.0,170.4045,170.4308,169.896,169.9836,18825.0
2021-04-23 13:30:00,193.75,194.53,193.75,194.25,13588.0,169.8609,170.5447,169.8609,170.2993,13588.0
2021-04-23 14:00:00,194.17,194.26,193.53,193.57,8100.0,170.2291,170.308,169.668,169.7031,8100.0
2021-04-23 14:30:00,193.66,193.79,193.08,193.39,6765.0,169.782,169.896,169.2735,169.5453,6765.0
2021-04-23 15:00:00,193.63,194.15,193.58,194.02,15330.0,169.7557,170.2116,169.7119,170.0976,15330.0
2021-04-23 15:30:00,194.09,194.19,193.59,193.87,46591.0,170.159,170.2466,169.7206,169.9661,46591.0
2021-04-26 09:30:00,194.99,195.38,194.31,194.7,32774.0,170.948,171.2899,170.3519,170.6938,32774.0
2021-04-26 10:00:00,194.65,195.55,194.55,195.28,30853.0,170.6499,171.439,170.5623,171.2023,30853.0
2021-04-26 10:30:00,195.24,195.43,194.87,194.91,15012.0,171.1672,171.3338,170.8428,170.8779,15012.0
2021-04-26 11:00:00,194.87,195.0,194.52,194.75,7747.0,170.8428,170.9568,170.536,170.7376,7747.0
2021-04-26 11:30:00,194.88,195.15,194.72,194.79,15631.0,170.8516,171.0883,170.7113,170.7727,15631.0
2021-04-26 12:00:00,194.87,195.06,194.79,194.81,8822.0,170.8428,171.0094,170.7727,170.7902,8822.0
2021-04-26 12:30:00,194.88,194.99,194.56,194.66,9026.0,170.8516,170.948,170.571,170.6587,9026.0
2021-04-26 13:00:00,194.65,195.13,194.5,194.97,53265.0,170.6499,171.0707,170.5184,170.9305,53265.0
2021-04-26 13:30:00,195.0,195.1,194.88,195.06,29152.0,170.9568,171.0444,170.8516,171.0094,29152.0
2021-04-26 14:00:00,195.02,195.25,194.84,195.16,10434.0,170.9743,171.176,170.8165,171.097,10434.0
2021-04-26 14:30:00,195.2,195.5,195.2,195.34,10788.0,171.1321,171.3951,171.1321,171.2549,10788.0
2021-04-26 15:00:00,195.36,195.38,194.42,194.44,12450.0,171.2724,171.2899,170.4483,170.4658,12450.0
2021-04-26 15:30:00,194.39,194.89,194.19,194.79,91283.0,170.422,170.8603,170.2466,170.7727,91283.0
2021-04-27 09:30:00,195.52,195.52,193.7,194.64,14070.0,171.4127,171.4127,169.8171,170.6412,14070.0
2021-04-27 10:00:00,194.64,195.31,194.45,194.69,10862.0,170.6412,171.2286,170.4746,170.685,10862.0
2021-04-27 10:30:00,194.7,195.15,194.49,194.98,10512.0,170.6938,171.0883,170.5097,170.9392,10512.0
2021-04-27 11:00:00,195.09,195.68,195.04,195.42,13454.0,171.0357,171.5529,170.9918,171.325,13454.0
2021-04-27 11:30:00,195.36,195.86,194.64,195.7,13019.0,171.2724,171.7107,170.6412,171.5705,13019.0
2021-04-27 12:00:00,195.74,195.82,195.19,195.4,11574.0,171.6055,171.6757,171.1233,171.3075,11574.0
2021-04-27 12:30:00,195.44,195.81,195.35,195.49,13351.0,171.3425,171.6669,171.2636,171.3864,13351.0
2021-04-27 13:00:00,195.34,195.96,195.33,195.74,14301.0,171.2549,171.7984,171.2461,171.6055,14301.0
2021-04-27 13:30:00,195.75,196.0,195.55,196.0,10941.0,171.6143,171.8335,171.439,171.8335,10941.0
2021-04-27 14:00:00,195.9,196.25,195.9,196.2,25234.0,171.7458,172.0527,171.7458,172.0088,25234.0
2021-04-27 14:30:00,196.18,196.44,196.14,196.28,29697.0,171.9913,172.2192,171.9562,172.079,29697.0
2021-04-27 15:00:00,196.22,196.44,195.67,195.96,32952.0,172.0264,172.2192,171.5442,171.7984,32952.0
2021-04-27 15:30:00,195.86,196.17,195.31,195.31,63941.0,171.7107,171.9825,171.2286,171.2286,63941.0
2021-04-28 09:30:00,195.23,195.23,194.25,194.89,34240.0,171.1584,171.1584,170.2993,170.8603,34240.0
2021-04-28 10:00:00,195.0,195.29,194.55,194.68,33729.0,170.9568,171.211,170.5623,170.6762,33729.0
2021-04-28 10:30:00,194.65,194.65,193.55,193.7,24133.0,170.6499,170.6499,169.6856,169.8171,24133.0
2021-04-28 11:00:00,193.6,194.1,193.27,193.56,25140.0,169.7294,170.1677,169.4401,169.6943,25140.0
2021-04-28 11:30:00,193.63,193.87,193.09,193.21,36179.0,169.7557,169.9661,169.2823,169.3875,36179.0
2021-04-28 12:00:00,193.12,193.52,192.6,193.43,77878.0,169.3086,169.6593,168.8527,169.5804,77878.0
2021-04-28 12:30:00,193.45,193.47,192.91,193.18,23327.0,169.5979,169.6154,169.1245,169.3612,23327.0
2021-04-28 13:00:00,193.1,193.57,193.05,193.13,25008.0,169.291,169.7031,169.2472,169.3173,25008.0
2021-04-28 13:30:00,193.1,193.4,192.72,192.78,27813.0,169.291,169.5541,168.9579,169.0105,27813.0
2021-04-28 14:00:00,192.81,193.5,192.79,193.31,29214.0,169.0368,169.6417,169.0193,169.4752,29214.0
2021-04-28 14:30:00,193.29,193.36,192.7,192.8,28372.0,169.4576,169.519,168.9404,169.028,28372.0
2021-04-28 15:00:00,192.83,193.1,192.43,192.72,57305.0,169.0543,169.291,168.7037,168.9579,57305.0
2021-04-28 15:30:00,192.65,192.84,191.42,191.63,147827.0,168.8965,169.0631,167.8182,168.0023,147827.0
2021-04-29 09:30:00,192.32,196.21,192.32,194.55,39348.0,168.6072,172.0176,168.6072,170.5623,39348.0
2021-04-29 10:00:00,194.42,194.7,192.01,192.11,24339.0,170.4483,170.6938,168.3354,168.4231,24339.0
2021-04-29 10:30:00,192.13,192.51,191.42,191.73,20442.0,168.4406,168.7738,167.8182,168.09,20442.0
2021-04-29 11:00:00,191.71,191.82,190.69,190.69,23165.0,168.0724,168.1689,167.1782,167.1782,23165.0
2021-04-29 11:30:00,190.92,190.95,190.05,190.31,16946.0,167.3798,167.4061,166.6171,166.845,16946.0
2021-04-29 12:00:00,190.19,190.64,189.83,190.15,19995.0,166.7398,167.1344,166.4242,166.7048,19995.0
2021-04-29 12:30:00,190.08,190.89,189.85,190.79,44870.0,166.6434,167.3535,166.4418,167.2659,44870.0
2021-04-29 13:00:00,190.85,191.35,190.63,191.01,23764.0,167.3185,167.7568,167.1256,167.4587,23764.0
2021-04-29 13:30:00,190.94,191.44,190.8,191.03,24720.0,167.3974,167.8357,167.2746,167.4763,24720.0
2021-04-29 14:00:00,191.13,191.76,191.03,191.72,20733.0,167.5639,168.1163,167.4763,168.0812,20733.0
2021-04-29 14:30:00,191.77,192.21,191.3,191.37,31738.0,168.125,168.5108,167.713,167.7744,31738.0
2021-04-29 15:00:00,191.49,191.86,191.06,191.06,22138.0,167.8796,168.2039,167.5026,167.5026,22138.0
2021-04-29 15:30:00,190.97,191.56,190.77,191.56,111218.0,167.4237,167.9409,167.2483,167.9409,111218.0
2021-04-30 09:30:00,191.59,192.55,190.76,191.54,19457.0,167.9672,168.8089,167.2396,167.9234,19457.0
2021-04-30 10:00:00,191.73,192.53,191.52,191.59,6326.0,168.09,168.7913,167.9059,167.9672,6326.0
2021-04-30 10:30:00,191.56,191.92,191.21,191.44,8784.0,167.9409,168.2565,167.6341,167.8357,8784.0
2021-04-30 11:00:00,191.48,191.74,191.33,191.45,15031.0,167.8708,168.0987,167.7393,167.8445,15031.0
2021-04-30 11:30:00,191.35,191.53,191.15,191.53,18198.0,167.7568,167.9146,167.5815,167.9146,18198.0
2021-04-30 12:00:00,191.56,191.64,191.11,191.4,12481.0,167.9409,168.0111,167.5464,167.8007,12481.0
2021-04-30 12:30:00,191.43,191.52,190.65,190.97,16924.0,167.827,167.9059,167.1431,167.4237,16924.0
2021-04-30 13:00:00,191.0,191.0,190.4,190.75,14608.0,167.45,167.45,166.9239,167.2308,14608.0
2021-04-30 13:30:00,190.78,191.07,190.69,190.94,19321.0,167.2571,167.5113,167.1782,167.3974,19321.0
2021-04-30 14:00:00,190.94,191.69,190.76,191.56,18682.0,167.3974,168.0549,167.2396,167.9409,18682.0
2021-04-30 14:30:00,191.53,191.67,191.35,191.46,14602.0,167.9146,168.0374,167.7568,167.8533,14602.0
2021-04-30 15:00:00,191.38,192.02,191.38,192.01,21348.0,167.7831,168.3442,167.7831,168.3354,21348.0
2021-04-30 15:30:00,191.96,192.55,191.56,192.07,151648.0,168.2916,168.8089,167.9409,168.388,151648.0
2021-05-03 09:30:00,193.12,193.53,192.52,192.9,22429.0,169.3086,169.668,168.7826,169.1157,22429.0
2021-05-03 10:00:00,192.78,192.78,191.69,191.96,13361.0,169.0105,169.0105,168.0549,168.2916,13361.0
2021-05-03 10:30:00,192.04,192.76,191.89,192.71,11129.0,168.3617,168.993,168.2302,168.9491,11129.0
2021-05-03 11:00:00,192.66,192.72,192.35,192.62,14950.0,168.9053,168.9579,168.6335,168.8702,14950.0
2021-05-03 11:30:00,192.56,192.58,192.13,192.13,9216.0,168.8176,168.8352,168.4406,168.4406,9216.0
2021-05-03 12:00:00,192.26,192.3,191.68,191.8,10909.0,168.5546,168.5897,168.0461,168.1513,10909.0
2021-05-03 12:30:00,191.75,192.27,191.75,192.2,11741.0,168.1075,168.5634,168.1075,168.502,11741.0
2021-05-03 13:00:00,192.22,192.47,192.04,192.47,7494.0,168.5195,168.7387,168.3617,168.7387,7494.0
2021-05-03 13:30:00,192.5,192.59,192.12,192.43,10294.0,168.765,168.8439,168.4319,168.7037,10294.0
2021-05-03 14:00:00,192.28,192.76,192.28,192.74,18693.0,168.5721,168.993,168.5721,168.9754,18693.0
2021-05-03 14:30:00,192.74,193.44,192.61,193.11,11594.0,168.9754,169.5891,168.8615,169.2998,11594.0
2021-05-03 15:00:00,193.13,193.13,191.61,191.64,26414.0,169.3173,169.3173,167.9848,168.0111,26414.0
2021-05-03 15:30:00,191.69,192.26,191.21,191.75,96198.0,168.0549,168.5546,167.6341,168.1075,96198.0
2021-05-04 09:30:00,191.99,193.25,191.01,191.12,19028.0,168.3179,169.4225,167.4587,167.5552,19028.0
2021-05-04 10:00:00,191.29,192.02,191.18,191.86,14809.0,167.7042,168.3442,167.6078,168.2039,14809.0
2021-05-04 10:30:00,191.69,192.27,191.53,191.53,18557.0,168.0549,168.5634,167.9146,167.9146,18557.0
2021-05-04 11:00:00,191.51,191.68,190.47,190.84,20485.0,167.8971,168.0461,166.9853,167.3097,20485.0
2021-05-04 11:30:00,190.84,191.48,190.41,190.41,6639.0,167.3097,167.8708,166.9327,166.9327,6639.0
2021-05-04 12:00:00,190.33,191.09,190.29,191.09,5454.0,166.8626,167.5289,166.8275,167.5289,5454.0
2021-05-04 12:30:00,190.97,191.11,190.19,190.23,10236.0,167.4237,167.5464,166.7398,166.7749,10236.0
2021-05-04 13:00:00,190.21,190.38,189.88,189.88,10579.0,166.7574,166.9064,166.4681,166.4681,10579.0
2021-05-04 13:30:00,189.86,191.05,189.83,191.0,75800.0,166.4505,167.4938,166.4242,167.45,75800.0
2021-05-04 14:00:00,190.99,191.36,190.9,191.16,15321.0,167.4412,167.7656,167.3623,167.5902,15321.0
2021-05-04 14:30:00,191.17,191.24,190.5,190.5,33583.0,167.599,167.6604,167.0116,167.0116,33583.0
2021-05-04 15:00:00,190.5,190.5,189.82,190.07,19758.0,167.0116,167.0116,166.4155,166.6346,19758.0
2021-05-04 15:30:00,190.18,190.74,189.46,190.39,78090.0,166.7311,167.222,166.0999,166.9152,78090.0
2021-05-05 09:30:00,189.63,191.01,187.27,187.63,30504.0,166.2489,167.4587,164.1799,164.4955,30504.0
2021-05-05 10:00:00,187.53,187.97,186.75,187.19,34547.0,164.4078,164.7936,163.724,164.1097,34547.0
2021-05-05 10:30:00,187.07,187.28,186.61,187.23,14541.0,164.0045,164.1886,163.6013,164.1448,14541.0
2021-05-05 11:00:00,187.23,188.07,187.23,187.84,9600.0,164.1448,164.8812,164.1448,164.6796,9600.0
2021-05-05 11:30:00,187.93,188.53,187.69,188.53,15455.0,164.7585,165.2845,164.5481,165.2845,15455.0
2021-05-05 12:00:00,188.37,188.58,187.89,188.58,20512.0,165.1442,165.3284,164.7234,165.3284,20512.0
2021-05-05 12:30:00,188.45,188.9,188.44,188.45,18664.0,165.2144,165.6089,165.2056,165.2144,18664.0
2021-05-05 13:00:00,188.48,188.5,188.16,188.46,7563.0,165.2407,165.2582,164.9601,165.2231,7563.0
2021-05-05 13:30:00,188.46,188.69,187.97,188.01,14166.0,165.2231,165.4248,164.7936,164.8286,14166.0
2021-05-05 14:00:00,188.04,188.14,187.59,187.65,8878.0,164.8549,164.9426,164.4604,164.513,8878.0
2021-05-05 14:30:00,187.67,187.71,186.78,186.92,11683.0,164.5306,164.5656,163.7503,163.873,11683.0
2021-05-05 15:00:00,186.83,187.59,186.77,187.59,21909.0,163.7941,164.4604,163.7415,164.4604,21909.0
2021-05-05 15:30:00,187.64,188.49,187.03,187.96,139679.0,164.5043,165.2495,163.9695,164.7848,139679.0
2021-05-06 09:30:00,188.34,190.0,188.34,189.47,14623.0,165.1179,166.5733,165.1179,166.1086,14623.0
2021-05-06 10:00:00,189.37,189.66,188.89,189.12,12431.0,166.0209,166.2752,165.6001,165.8018,12431.0
2021-05-06 10:30:00,189.03,189.71,188.89,189.39,8914.0,165.7229,166.319,165.6001,166.0385,8914.0
2021-05-06 11:00:00,189.49,190.8,189.37,190.79,11814.0,166.1262,167.2746,166.0209,167.2659,11814.0
2021-05-06 11:30:00,190.82,191.46,190.64,191.09,9617.0,167.2922,167.8533,167.1344,167.5289,9617.0
2021-05-06 12:00:00,191.08,191.25,190.88,191.2,20224.0,167.5201,167.6691,167.3448,167.6253,20224.0
2021-05-06 12:30:00,191.19,191.22,190.61,190.85,13062.0,167.6165,167.6428,167.1081,167.3185,13062.0
2021-05-06 13:00:00,190.91,191.43,190.61,191.34,9685.0,167.3711,167.827,167.1081,167.748,9685.0
2021-05-06 13:30:00,191.3,192.32,191.14,192.1,21335.0,167.713,168.6072,167.5727,168.4143,21335.0
2021-05-06 14:00:00,192.1,192.27,191.45,191.46,30356.0,168.4143,168.5634,167.8445,167.8533,30356.0
2021-05-06 14:30:00,191.57,191.69,191.13,191.22,18879.0,167.9497,168.0549,167.5639,167.6428,18879.0
2021-05-06 15:00:00,191.24,192.46,190.9,192.4,36779.0,167.6604,168.73,167.3623,168.6774,36779.0
2021-05-06 15:30:00,192.45,193.33,192.45,193.28,160189.0,168.7212,169.4927,168.7212,169.4488,160189.0
2021-05-07 09:30:00,192.59,194.09,192.59,194.06,20315.0,168.8439,170.159,168.8439,170.1327,20315.0
2021-05-07 10:00:00,194.12,195.15,194.12,194.98,27970.0,170.1853,171.0883,170.1853,170.9392,27970.0
2021-05-07 10:30:00,195.02,195.22,194.83,195.05,21066.0,170.9743,171.1497,170.8077,171.0006,21066.0
2021-05-07 11:00:00,194.99,195.18,193.77,194.21,60116.0,170.948,171.1146,169.8784,170.2642,60116.0
2021-05-07 11:30:00,194.41,195.05,194.2,194.21,34500.0,170.4395,171.0006,170.2554,170.2642,34500.0
2021-05-07 12:00:00,194.25,194.32,193.39,193.78,33499.0,170.2993,170.3606,169.5453,169.8872,33499.0
2021-05-07 12:30:00,193.74,193.92,193.4,193.57,13618.0,169.8521,170.0099,169.5541,169.7031,13618.0
2021-05-07 13:00:00,193.58,194.28,193.48,194.28,10486.0,169.7119,170.3256,169.6242,170.3256,10486.0
2021-05-07 13:30:00,194.34,194.51,194.11,194.47,11502.0,170.3782,170.5272,170.1765,170.4921,11502.0
2021-05-07 14:00:00,194.45,194.88,194.25,194.78,11816.0,170.4746,170.8516,170.2993,170.7639,11816.0
2021-05-07 14:30:00,194.74,195.06,194.54,194.79,11815.0,170.7288,171.0094,170.5535,170.7727,11815.0
2021-05-07 15:00:00,194.74,195.12,194.57,195.06,26905.0,170.7288,171.062,170.5798,171.0094,26905.0
2021-05-07 15:30:00,195.02,195.69,194.45,195.46,117178.0,170.9743,171.5617,170.4746,171.3601,117178.0
2021-05-10 09:30:00,196.8,197.88,196.42,196.62,19773.0,172.5348,173.4817,172.2017,172.377,19773.0
2021-05-10 10:00:00,196.6,197.42,196.59,197.41,26703.0,172.3595,173.0784,172.3507,173.0696,26703.0
2021-05-10 10:30:00,197.36,198.69,197.36,198.62,10604.0,173.0258,174.1918,173.0258,174.1304,10604.0
2021-05-10 11:00:00,198.61,199.48,198.6,198.85,14080.0,174.1217,174.8844,174.1129,174.3321,14080.0
2021-05-10 11:30:00,198.96,199.29,198.0,198.03,24677.0,174.4285,174.7178,173.5869,173.6132,24677.0
2021-05-10 12:00:00,197.96,198.34,197.96,198.11,9548.0,173.5518,173.885,173.5518,173.6833,9548.0
2021-05-10 12:30:00,198.07,198.23,197.55,197.58,9038.0,173.6482,173.7885,173.1924,173.2187,9038.0
2021-05-10 13:00:00,197.59,198.22,197.59,197.99,6336.0,173.2274,173.7798,173.2274,173.5781,6336.0
2021-05-10 13:30:00,198.13,198.35,197.93,198.2,6925.0,173.7009,173.8937,173.5255,173.7622,6925.0
2021-05-10 14:00:00,198.14,198.15,197.46,197.6,6090.0,173.7096,173.7184,173.1135,173.2362,6090.0
2021-05-10 14:30:00,197.61,198.01,197.16,197.74,22585.0,173.245,173.5956,172.8505,173.3589,22585.0
2021-05-10 15:00:00,197.71,197.91,197.2,197.91,8659.0,173.3326,173.508,172.8855,173.508,8659.0
2021-05-10 15:30:00,197.82,197.9,196.86,196.86,79778.0,173.4291,173.4992,172.5874,172.5874,79778.0
2021-05-11 09:30:00,196.0,196.0,194.56,195.66,42149.0,171.8335,171.8335,170.571,171.5354,42149.0
2021-05-11 10:00:00,195.97,197.04,195.65,195.88,23403.0,171.8072,172.7452,171.5266,171.7283,23403.0
2021-05-11 10:30:00,195.99,196.22,195.0,195.38,14581.0,171.8247,172.0264,170.9568,171.2899,14581.0
2021-05-11 11:00:00,195.24,195.85,194.91,195.79,41727.0,171.1672,171.702,170.8779,171.6494,41727.0
2021-05-11 11:30:00,195.74,196.18,195.52,195.9,11504.0,171.6055,171.9913,171.4127,171.7458,11504.0
2021-05-11 12:00:00,195.77,196.05,195.59,195.81,8048.0,171.6318,171.8773,171.474,171.6669,8048.0
2021-05-11 12:30:00,195.98,196.07,195.55,195.88,30167.0,171.8159,171.8948,171.439,171.7283,30167.0
2021-05-11 13:00:00,195.84,196.23,195.6,196.22,11859.0,171.6932,172.0351,171.4828,172.0264,11859.0
2021-05-11 13:30:00,196.27,196.41,195.74,195.9,13354.0,172.0702,172.1929,171.6055,171.7458,13354.0
2021-05-11 14:00:00,195.96,196.16,195.41,195.45,10840.0,171.7984,171.9737,171.3162,171.3513,10840.0
2021-05-11 14:30:00,195.27,195.36,194.94,195.16,32494.0,171.1935,171.2724,170.9042,171.097,32494.0
2021-05-11 15:00:00,195.13,196.01,194.61,195.52,40281.0,171.0707,171.8422,170.6149,171.4127,40281.0
2021-05-11 15:30:00,195.63,196.45,195.18,196.23,118157.0,171.5091,172.228,171.1146,172.0351,118157.0
2021-05-12 09:30:00,196.69,196.71,194.65,195.55,39481.0,172.4384,172.4559,170.6499,171.439,39481.0
2021-05-12 10:00:00,195.54,195.58,194.68,194.92,32748.0,171.4302,171.4653,170.6762,170.8866,32748.0
2021-05-12 10:30:00,194.96,195.48,194.62,195.12,18852.0,170.9217,171.3776,170.6236,171.062,18852.0
2021-05-12 11:00:00,195.24,195.39,194.61,195.36,18597.0,171.1672,171.2987,170.6149,171.2724,18597.0
2021-05-12 11:30:00,195.44,195.49,193.8,193.81,58452.0,171.3425,171.3864,169.9047,169.9135,58452.0
2021-05-12 12:00:00,193.81,194.01,193.19,193.48,18927.0,169.9135,170.0888,169.3699,169.6242,18927.0
2021-05-12 12:30:00,193.45,193.62,192.64,193.0,37559.0,169.5979,169.7469,168.8878,169.2034,37559.0
2021-05-12 13:00:00,192.9,193.05,192.43,192.61,22706.0,169.1157,169.2472,168.7037,168.8615,22706.0
2021-05-12 13:30:00,192.69,192.9,192.3,192.42,27498.0,168.9316,169.1157,168.5897,168.6949,27498.0
2021-05-12 14:00:00,192.34,192.52,191.94,192.05,23369.0,168.6248,168.7826,168.2741,168.3705,23369.0
2021-05-12 14:30:00,191.77,193.22,191.69,192.99,28654.0,168.125,169.3962,168.0549,169.1946,28654.0
2021-05-12 15:00:00,193.09,193.54,192.66,192.66,40923.0,169.2823,169.6768,168.9053,168.9053,40923.0
2021-05-12 15:30:00,192.62,193.6,192.28,192.79,246955.0,168.8702,169.7294,168.5721,169.0193,246955.0
2021-05-13 09:30:00,192.73,193.91,192.73,193.39,47445.0,168.9667,170.0012,168.9667,169.5453,47445.0
2021-05-13 10:00:00,193.4,195.65,193.4,195.6,28452.0,169.5541,171.5266,169.5541,171.4828,28452.0
2021-05-13 10:30:00,195.71,195.88,194.93,195.78,14563.0,171.5792,171.7283,170.8954,171.6406,14563.0
2021-05-13 11:00:00,195.8,196.32,195.61,195.89,17893.0,171.6581,172.114,171.4916,171.737,17893.0
2021-05-13 11:30:00,195.88,196.46,195.85,195.99,22940.0,171.7283,172.2368,171.702,171.8247,22940.0
2021-05-13 12:00:00,196.1,196.58,195.96,196.5,14836.0,171.9211,172.342,171.7984,172.2718,14836.0
2021-05-13 12:30:00,196.56,197.15,196.39,197.01,44364.0,172.3244,172.8417,172.1754,172.7189,44364.0
2021-05-13 13:00:00,197.0,197.24,196.44,196.84,40839.0,172.7102,172.9206,172.2192,172.5699,40839.0
2021-05-13 13:30:00,196.78,197.05,196.34,196.99,93043.0,172.5173,172.754,172.1316,172.7014,93043.0
2021-05-13 14:00:00,197.0,198.21,196.97,198.21,29090.0,172.7102,173.771,172.6839,173.771,29090.0
2021-05-13 14:30:00,198.18,198.4,197.39,197.51,20147.0,173.7447,173.9376,173.0521,173.1573,20147.0
2021-05-13 15:00:00,197.49,197.76,196.97,197.13,19355.0,173.1398,173.3765,172.6839,172.8242,19355.0
2021-05-13 15:30:00,197.17,197.54,196.22,196.51,133714.0,172.8592,173.1836,172.0264,172.2806,133714.0
2021-05-14 09:30:00,196.49,198.16,196.49,198.02,38830.0,172.2631,173.7272,172.2631,173.6044,38830.0
2021-05-14 10:00:00,198.2,198.37,197.83,197.93,69324.0,173.7622,173.9113,173.4378,173.5255,69324.0
2021-05-14 10:30:00,197.95,198.68,197.76,198.6,95706.0,173.543,174.183,173.3765,174.1129,95706.0
2021-05-14 11:00:00,198.52,198.77,197.98,198.27,15753.0,174.0428,174.2619,173.5693,173.8236,15753.0
2021-05-14 11:30:00,198.2,198.38,198.01,198.19,14131.0,173.7622,173.92,173.5956,173.7535,14131.0
2021-05-14 12:00:00,198.25,198.47,198.19,198.39,9397.0,173.8061,173.9989,173.7535,173.9288,9397.0
2021-05-14 12:30:00,198.43,198.51,198.11,198.33,9268.0,173.9639,174.034,173.6833,173.8762,9268.0
2021-05-14 13:00:00,198.34,198.44,198.01,198.27,162701.0,173.885,173.9726,173.5956,173.8236,162701.0
2021-05-14 13:30:00,198.29,198.38,198.05,198.15,11687.0,173.8411,173.92,173.6307,173.7184,11687.0
2021-05-14 14:00:00,198.09,198.5,198.09,198.17,11480.0,173.6658,174.0252,173.6658,173.7359,11480.0
2021-05-14 14:30:00,198.22,198.55,198.01,198.49,12578.0,173.7798,174.0691,173.5956,174.0165,12578.0
2021-05-14 15:00:00,198.51,198.7,198.27,198.37,18338.0,174.034,174.2006,173.8236,173.9113,18338.0
2021-05-14 15:30:00,198.35,198.93,197.87,197.97,221998.0,173.8937,174.4022,173.4729,173.5606,221998.0
2021-05-17 09:30:00,198.25,198.57,197.31,198.21,71968.0,173.8061,174.0866,172.982,173.771,71968.0
2021-05-17 10:00:00,198.27,198.78,197.99,198.36,11769.0,173.8236,174.2707,173.5781,173.9025,11769.0
2021-05-17 10:30:00,198.2,199.07,198.2,198.89,7808.0,173.7622,174.525,173.7622,174.3671,7808.0
2021-05-17 11:00:00,198.44,198.81,198.18,198.68,16922.0,173.9726,174.297,173.7447,174.183,16922.0
2021-05-17 11:30:00,198.78,198.96,198.4,198.48,9219.0,174.2707,174.4285,173.9376,174.0077,9219.0
2021-05-17 12:00:00,198.48,198.93,198.45,198.84,5580.0,174.0077,174.4022,173.9814,174.3233,5580.0
2021-05-17 12:30:00,198.95,199.09,198.77,198.79,6790.0,174.4197,174.5425,174.2619,174.2795,6790.0
2021-05-17 13:00:00,198.75,198.75,198.25,198.44,9406.0,174.2444,174.2444,173.8061,173.9726,9406.0
2021-05-17 13:30:00,198.37,198.54,198.2,198.26,11901.0,173.9113,174.0603,173.7622,173.8148,11901.0
2021-05-17 14:00:00,198.26,198.57,198.26,198.53,6918.0,173.8148,174.0866,173.8148,174.0515,6918.0
2021-05-17 14:30:00,198.53,198.77,198.42,198.64,8846.0,174.0515,174.2619,173.9551,174.148,8846.0
2021-05-17 15:00:00,198.64,198.69,198.28,198.47,11588.0,174.148,174.1918,173.8324,173.9989,11588.0
2021-05-17 15:30:00,198.5,198.71,198.14,198.27,65714.0,174.0252,174.2093,173.7096,173.8236,65714.0
2021-05-18 09:30:00,197.86,198.43,197.08,197.77,66999.0,173.4641,173.9639,172.7803,173.3852,66999.0
2021-05-18 10:00:00,197.77,198.85,197.76,198.42,43705.0,173.3852,174.3321,173.3765,173.9551,43705.0
2021-05-18 10:30:00,198.38,198.66,198.08,198.34,15822.0,173.92,174.1655,173.657,173.885,15822.0
2021-05-18 11:00:00,198.28,198.52,198.13,198.26,17217.0,173.8324,174.0428,173.7009,173.8148,17217.0
2021-05-18 11:30:00,198.28,198.46,198.01,198.15,14304.0,173.8324,173.9902,173.5956,173.7184,14304.0
2021-05-18 12:00:00,198.22,198.47,197.94,197.94,22759.0,173.7798,173.9989,173.5343,173.5343,22759.0
2021-05-18 12:30:00,198.02,198.39,197.99,198.33,18009.0,173.6044,173.9288,173.5781,173.8762,18009.0
2021-05-18 13:00:00,198.31,198.61,198.2,198.44,12024.0,173.8587,174.1217,173.7622,173.9726,12024.0
2021-05-18 13:30:00,198.47,198.85,198.28,198.71,10465.0,173.9989,174.3321,173.8324,174.2093,10465.0
2021-05-18 14:00:00,198.64,198.68,198.33,198.5,10877.0,174.148,174.183,173.8762,174.0252,10877.0
2021-05-18 14:30:00,198.54,199.62,198.53,199.41,47520.0,174.0603,175.0071,174.0515,174.823,47520.0
2021-05-18 15:00:00,199.42,199.81,198.99,199.39,42533.0,174.8318,175.1737,174.4548,174.8055,42533.0
2021-05-18 15:30:00,199.39,199.71,198.94,199.0,190864.0,174.8055,175.086,174.411,174.4636,190864.0
2021-05-19 09:30:00,198.0,198.0,196.57,196.78,104378.0,173.5869,173.5869,172.3332,172.5173,104378.0
2021-05-19 10:00:00,196.94,197.21,195.3,195.56,57927.0,172.6576,172.8943,171.2198,171.4477,57927.0
2021-05-19 10:30:00,195.56,195.76,194.61,195.41,26907.0,171.4477,171.6231,170.6149,171.3162,26907.0
2021-05-19 11:00:00,195.44,195.88,195.2,195.59,15458.0,171.3425,171.7283,171.1321,171.474,15458.0
2021-05-19 11:30:00,195.52,195.64,194.88,195.35,112967.0,171.4127,171.5179,170.8516,171.2636,112967.0
2021-05-19 12:00:00,195.34,195.62,195.1,195.1,13762.0,171.2549,171.5003,171.0444,171.0444,13762.0
2021-05-19 12:30:00,195.07,195.78,195.07,195.6,14592.0,171.0181,171.6406,171.0181,171.4828,14592.0
2021-05-19 13:00:00,195.68,196.07,195.55,196.03,39990.0,171.5529,171.8948,171.439,171.8598,39990.0
2021-05-19 13:30:00,196.04,196.23,195.9,196.05,23292.0,171.8685,172.0351,171.7458,171.8773,23292.0
2021-05-19 14:00:00,196.12,196.26,195.46,196.04,114941.0,171.9387,172.0614,171.3601,171.8685,114941.0
2021-05-19 14:30:00,196.14,196.25,195.23,195.36,98794.0,171.9562,172.0527,171.1584,171.2724,98794.0
2021-05-19 15:00:00,195.3,196.17,195.28,196.1,103532.0,171.2198,171.9825,171.2023,171.9211,103532.0
2021-05-19 15:30:00,196.09,196.97,195.85,196.67,163804.0,171.9124,172.6839,171.702,172.4209,163804.0
2021-05-20 09:30:00,196.0,197.27,195.51,197.14,18906.0,171.8335,172.9469,171.4039,172.8329,18906.0
2021-05-20 10:00:00,197.26,197.26,196.49,197.09,16367.0,172.9381,172.9381,172.2631,172.7891,16367.0
2021-05-20 10:30:00,197.06,198.02,196.99,197.83,18585.0,172.7628,173.6044,172.7014,173.4378,18585.0
2021-05-20 11:00:00,197.83,198.7,197.83,198.23,22071.0,173.4378,174.2006,173.4378,173.7885,22071.0
2021-05-20 11:30:00,198.29,198.97,198.29,198.76,16884.0,173.8411,174.4373,173.8411,174.2532,16884.0
2021-05-20 12:00:00,198.67,199.0,198.51,198.98,21109.0,174.1743,174.4636,174.034,174.446,21109.0
2021-05-20 12:30:00,198.99,199.22,198.48,198.78,24106.0,174.4548,174.6565,174.0077,174.2707,24106.0
2021-05-20 13:00:00,198.76,199.11,198.65,199.06,15694.0,174.2532,174.56,174.1567,174.5162,15694.0
2021-05-20 13:30:00,199.09,199.28,198.76,198.88,18300.0,174.5425,174.7091,174.2532,174.3584,18300.0
2021-05-20 14:00:00,198.89,199.07,198.39,198.48,30163.0,174.3671,174.525,173.9288,174.0077,30163.0
2021-05-20 14:30:00,198.49,199.24,198.29,199.24,38464.0,174.0165,174.674,173.8411,174.674,38464.0
2021-05-20 15:00:00,199.24,200.01,199.18,199.98,40019.0,174.674,175.3491,174.6214,175.3227,40019.0
2021-05-20 15:30:00,199.98,200.25,199.49,199.86,262478.0,175.3227,175.5595,174.8932,175.2175,262478.0
2021-05-21 09:30:00,200.52,202.0,200.06,200.31,51220.0,175.7962,177.0937,175.3929,175.6121,51220.0
2021-05-21 10:00:00,200.31,200.7,199.56,200.21,29587.0,175.6121,175.954,174.9545,175.5244,29587.0
2021-05-21 10:30:00,200.07,200.8,199.9,200.55,15847.0,175.4017,176.0416,175.2526,175.8225,15847.0
2021-05-21 11:00:00,200.34,200.66,200.25,200.46,16415.0,175.6384,175.9189,175.5595,175.7436,16415.0
2021-05-21 11:30:00,200.42,200.89,200.37,200.59,12440.0,175.7085,176.1205,175.6647,175.8575,12440.0
2021-05-21 12:00:00,200.59,200.64,199.91,200.0,23728.0,175.8575,175.9014,175.2614,175.3403,23728.0
2021-05-21 12:30:00,200.07,200.49,199.89,199.9,44849.0,175.4017,175.7699,175.2438,175.2526,44849.0
2021-05-21 13:00:00,199.95,200.44,199.9,200.28,12603.0,175.2964,175.726,175.2526,175.5858,12603.0
2021-05-21 13:30:00,200.25,200.51,200.25,200.44,12002.0,175.5595,175.7874,175.5595,175.726,12002.0
2021-05-21 14:00:00,200.4,200.75,200.34,200.59,19339.0,175.691,175.9978,175.6384,175.8575,19339.0
2021-05-21 14:30:00,200.59,200.81,200.47,200.74,19024.0,175.8575,176.0504,175.7523,175.989,19024.0
2021-05-21 15:00:00,200.63,201.08,200.58,201.08,17064.0,175.8926,176.2871,175.8488,176.2871,17064.0
2021-05-21 15:30:00,201.06,201.13,200.43,200.43,162980.0,176.2696,176.331,175.7173,175.7173,162980.0
2021-05-24 09:30:00,201.64,202.14,201.44,201.82,23010.0,176.7781,177.2164,176.6027,176.9359,23010.0
2021-05-24 10:00:00,201.86,202.82,201.61,202.8,32285.0,176.9709,177.8126,176.7518,177.795,32285.0
2021-05-24 10:30:00,202.82,203.29,202.57,203.04,14504.0,177.8126,178.2246,177.5934,178.0055,14504.0
2021-05-24 11:00:00,203.0,203.69,202.97,203.64,38017.0,177.9704,178.5753,177.9441,178.5315,38017.0
2021-05-24 11:30:00,203.59,203.99,203.54,203.8,32201.0,178.4876,178.8383,178.4438,178.6717,32201.0
2021-05-24 12:00:00,203.8,204.34,203.76,204.12,36739.0,178.6717,179.1452,178.6367,178.9523,36739.0
2021-05-24 12:30:00,204.12,204.26,203.97,204.11,31219.0,178.9523,179.075,178.8208,178.9435,31219.0
2021-05-24 13:00:00,204.17,204.44,204.17,204.29,8263.0,178.9961,179.2328,178.9961,179.1013,8263.0
2021-05-24 13:30:00,204.29,204.43,204.07,204.15,13620.0,179.1013,179.2241,178.9085,178.9786,13620.0
2021-05-24 14:00:00,204.2,204.32,204.03,204.09,20397.0,179.0224,179.1276,178.8734,178.926,20397.0
2021-05-24 14:30:00,204.15,204.25,204.07,204.21,15676.0,178.9786,179.0663,178.9085,179.0312,15676.0
2021-05-24 15:00:00,204.18,204.44,203.73,203.73,22695.0,179.0049,179.2328,178.6104,178.6104,22695.0
2021-05-24 15:30:00,203.74,204.13,203.36,203.45,79179.0,178.6191,178.9611,178.286,178.3649,79179.0
2021-05-25 09:30:00,203.55,204.43,202.61,203.93,52306.0,178.4526,179.2241,177.6285,178.7857,52306.0
2021-05-25 10:00:00,203.96,204.12,203.35,203.86,27807.0,178.812,178.9523,178.2772,178.7244,27807.0
2021-05-25 10:30:00,203.8,204.16,203.24,203.5,38035.0,178.6717,178.9874,178.1808,178.4087,38035.0
2021-05-25 11:00:00,203.57,204.13,203.44,204.03,22825.0,178.4701,178.9611,178.3561,178.8734,22825.0
2021-05-25 11:30:00,204.0,204.13,203.62,203.72,62644.0,178.8471,178.9611,178.5139,178.6016,62644.0
2021-05-25 12:00:00,203.78,204.49,203.75,204.49,29889.0,178.6542,179.2767,178.6279,179.2767,29889.0
2021-05-25 12:30:00,204.47,204.77,204.43,204.76,43881.0,179.2591,179.5221,179.2241,179.5134,43881.0
2021-05-25 13:00:00,204.71,204.74,204.31,204.68,24203.0,179.4695,179.4958,179.1189,179.4432,24203.0
2021-05-25 13:30:00,204.67,204.85,204.6,204.71,17343.0,179.4345,179.5923,179.3731,179.4695,17343.0
2021-05-25 14:00:00,204.69,204.87,204.5,204.59,22639.0,179.452,179.6098,179.2854,179.3643,22639.0
2021-05-25 14:30:00,204.62,204.71,204.39,204.64,19995.0,179.3906,179.4695,179.189,179.4082,19995.0
2021-05-25 15:00:00,204.6,204.67,204.22,204.67,26683.0,179.3731,179.4345,179.04,179.4345,26683.0
2021-05-25 15:30:00,204.65,204.8,204.18,204.41,127594.0,179.4169,179.5485,179.0049,179.2065,127594.0
2021-05-26 09:30:00,204.19,205.26,203.16,204.69,35076.0,179.0137,179.9517,178.1107,179.452,35076.0
2021-05-26 10:00:00,204.76,205.3,204.61,205.14,33208.0,179.5134,179.9868,179.3819,179.8465,33208.0
2021-05-26 10:30:00,205.12,205.52,204.82,205.04,19995.0,179.829,180.1797,179.566,179.7589,19995.0
2021-05-26 11:00:00,205.13,205.43,204.76,204.88,24087.0,179.8378,180.1008,179.5134,179.6186,24087.0
2021-05-26 11:30:00,204.96,205.03,204.65,204.99,11954.0,179.6887,179.7501,179.4169,179.715,11954.0
2021-05-26 12:00:00,205.04,205.88,205.03,205.71,41416.0,179.7589,180.4953,179.7501,180.3462,41416.0
2021-05-26 12:30:00,205.74,205.97,205.71,205.91,24930.0,180.3725,180.5742,180.3462,180.5216,24930.0
2021-05-26 13:00:00,205.87,205.98,205.52,205.56,14751.0,180.4865,180.583,180.1797,180.2147,14751.0
2021-05-26 13:30:00,205.56,205.74,205.35,205.68,31231.0,180.2147,180.3725,180.0306,180.3199,31231.0
2021-05-26 14:00:00,205.65,205.89,205.46,205.5,46735.0,180.2936,180.5041,180.1271,180.1621,46735.0
2021-05-26 14:30:00,205.5,205.73,205.33,205.73,26346.0,180.1621,180.3638,180.0131,180.3638,26346.0
2021-05-26 15:00:00,205.69,205.71,205.14,205.18,28717.0,180.3287,180.3462,179.8465,179.8816,28717.0
2021-05-26 15:30:00,205.16,205.44,204.72,204.97,96499.0,179.8641,180.1095,179.4783,179.6975,96499.0
2021-05-27 09:30:00,205.67,205.79,204.41,205.29,19965.0,180.3112,180.4164,179.2065,179.978,19965.0
2021-05-27 10:00:00,205.31,205.77,205.0,205.41,13361.0,179.9956,180.3989,179.7238,180.0832,13361.0
2021-05-27 10:30:00,205.38,205.42,204.62,204.72,9567.0,180.0569,180.092,179.3906,179.4783,9567.0
2021-05-27 11:00:00,204.62,204.7,204.46,204.51,7047.0,179.3906,179.4608,179.2504,179.2942,7047.0
2021-05-27 11:30:00,204.4,204.85,204.29,204.85,5200.0,179.1978,179.5923,179.1013,179.5923,5200.0
2021-05-27 12:00:00,204.77,204.99,204.53,204.93,11651.0,179.5221,179.715,179.3117,179.6624,11651.0
2021-05-27 12:30:00,204.96,205.58,204.96,205.46,14919.0,179.6887,180.2323,179.6887,180.1271,14919.0
2021-05-27 13:00:00,205.46,205.5,205.26,205.26,7459.0,180.1271,180.1621,179.9517,179.9517,7459.0
2021-05-27 13:30:00,205.26,205.41,204.98,205.33,12012.0,179.9517,180.0832,179.7063,180.0131,12012.0
2021-05-27 14:00:00,205.32,205.32,204.77,205.05,12687.0,180.0043,180.0043,179.5221,179.7676,12687.0
2021-05-27 14:30:00,205.0,205.0,204.63,204.88,13650.0,179.7238,179.7238,179.3994,179.6186,13650.0
2021-05-27 15:00:00,204.84,204.85,204.27,204.33,12450.0,179.5835,179.5923,179.0838,179.1364,12450.0
2021-05-27 15:30:00,204.26,204.38,203.5,204.05,119378.0,179.075,179.1802,178.4087,178.8909,119378.0
2021-05-28 09:30:00,204.85,205.22,204.02,205.22,18855.0,179.5923,179.9167,178.8646,179.9167,18855.0
2021-05-28 10:00:00,205.09,205.3,204.2,204.42,23770.0,179.8027,179.9868,179.0224,179.2153,23770.0
2021-05-28 10:30:00,204.4,204.86,204.35,204.82,9409.0,179.1978,179.6011,179.1539,179.566,9409.0
2021-05-28 11:00:00,204.81,205.05,204.44,205.05,14383.0,179.5572,179.7676,179.2328,179.7676,14383.0
2021-05-28 11:30:00,205.09,205.11,204.81,205.09,10282.0,179.8027,179.8202,179.5572,179.8027,10282.0
2021-05-28 12:00:00,205.14,205.34,205.02,205.18,10508.0,179.8465,180.0219,179.7413,179.8816,10508.0
2021-05-28 12:30:00,205.2,205.35,204.94,205.03,35614.0,179.8991,180.0306,179.6712,179.7501,35614.0
2021-05-28 13:00:00,205.14,205.52,204.92,205.5,16245.0,179.8465,180.1797,179.6537,180.1621,16245.0
2021-05-28 13:30:00,205.52,206.2,205.48,206.15,16563.0,180.1797,180.7758,180.1446,180.732,16563.0
2021-05-28 14:00:00,206.19,206.28,205.92,205.98,20332.0,180.7671,180.846,180.5304,180.583,20332.0
2021-05-28 14:30:00,205.97,206.52,205.96,206.39,15961.0,180.5742,181.0564,180.5654,180.9424,15961.0
2021-05-28 15:00:00,206.48,206.96,206.48,206.8,30354.0,181.0213,181.4421,181.0213,181.3019,30354.0
2021-05-28 15:30:00,206.81,207.39,206.78,206.94,195841.0,181.3106,181.8191,181.2843,181.4246,195841.0
2021-06-01 09:30:00,207.58,207.65,206.6,206.96,17495.0,181.9857,182.047,181.1265,181.4421,17495.0
2021-06-01 10:00:00,207.05,208.14,207.05,207.61,16920.0,181.521,182.4766,181.521,182.012,16920.0
2021-06-01 10:30:00,207.48,208.42,207.18,208.33,9479.0,181.898,182.7221,181.635,182.6432,9479.0
2021-06-01 11:00:00,208.33,208.56,207.87,208.46,18676.0,182.6432,182.8448,182.2399,182.7572,18676.0
2021-06-01 11:30:00,208.41,208.95,208.31,208.66,13640.0,182.7133,183.1868,182.6257,182.9325,13640.0
2021-06-01 12:00:00,208.66,208.93,208.5,208.76,10946.0,182.9325,183.1692,182.7922,183.0202,10946.0
2021-06-01 12:30:00,208.68,208.88,208.51,208.74,16266.0,182.9501,183.1254,182.801,183.0027,16266.0
2021-06-01 13:00:00,208.7,208.94,208.62,208.86,13407.0,182.9676,183.178,182.8974,183.1079,13407.0
2021-06-01 13:30:00,208.81,209.01,208.64,208.81,36763.0,183.064,183.2394,182.915,183.064,36763.0
2021-06-01 14:00:00,208.78,209.43,208.78,209.41,24019.0,183.0377,183.6076,183.0377,183.59,24019.0
2021-06-01 14:30:00,209.46,209.78,209.28,209.6,28854.0,183.6339,183.9144,183.4761,183.7566,28854.0
2021-06-01 15:00:00,209.63,210.5,209.41,210.48,35311.0,183.7829,184.5456,183.59,184.5281,35311.0
2021-06-01 15:30:00,210.45,210.76,209.85,210.67,140384.0,184.5018,184.7736,183.9758,184.6947,140384.0
2021-06-02 09:30:00,212.03,212.03,210.52,211.05,26327.0,185.887,185.887,184.5632,185.0278,26327.0
2021-06-02 10:00:00,210.92,211.71,210.84,211.28,38495.0,184.9139,185.6065,184.8437,185.2295,38495.0
2021-06-02 10:30:00,211.17,211.42,210.94,211.1,26220.0,185.133,185.3522,184.9314,185.0717,26220.0
2021-06-02 11:00:00,211.21,211.52,210.84,211.52,26044.0,185.1681,185.4399,184.8437,185.4399,26044.0
2021-06-02 11:30:00,211.5,211.92,211.26,211.6,13479.0,185.4223,185.7906,185.2119,185.51,13479.0
2021-06-02 12:00:00,211.6,212.3,211.49,212.03,24085.0,185.51,186.1237,185.4136,185.887,24085.0
2021-06-02 12:30:00,212.06,212.46,211.84,212.41,23881.0,185.9133,186.264,185.7204,186.2201,23881.0
2021-06-02 13:00:00,212.41,212.64,212.25,212.57,8558.0,186.2201,186.4218,186.0799,186.3604,8558.0
2021-06-02 13:30:00,212.52,212.91,212.46,212.84,10131.0,186.3166,186.6585,186.264,186.5971,10131.0
2021-06-02 14:00:00,212.9,213.06,212.32,212.75,52864.0,186.6497,186.79,186.1412,186.5182,52864.0
2021-06-02 14:30:00,212.8,213.49,212.69,213.2,19201.0,186.5621,187.167,186.4656,186.9127,19201.0
2021-06-02 15:00:00,213.17,213.36,212.7,213.36,27835.0,186.8864,187.053,186.4744,187.053,27835.0
2021-06-02 15:30:00,213.29,213.67,212.69,212.71,153967.0,186.9916,187.3248,186.4656,186.4832,153967.0
2021-06-03 09:30:00,213.37,213.46,212.03,212.37,40727.0,187.0618,187.1407,185.887,186.1851,40727.0
2021-06-03 10:00:00,212.44,212.61,212.12,212.14,20039.0,186.2464,186.3955,185.9659,185.9834,20039.0
2021-06-03 10:30:00,212.19,212.84,211.92,212.83,42560.0,186.0273,186.5971,185.7906,186.5884,42560.0
2021-06-03 11:00:00,212.69,212.96,212.54,212.78,15636.0,186.4656,186.7023,186.3341,186.5445,15636.0
2021-06-03 11:30:00,212.67,213.15,212.67,213.04,9850.0,186.4481,186.8689,186.4481,186.7725,9850.0
2021-06-03 12:00:00,213.08,213.2,212.88,212.96,12525.0,186.8075,186.9127,186.6322,186.7023,12525.0
2021-06-03 12:30:00,213.02,213.19,212.92,213.03,9278.0,186.7549,186.904,186.6673,186.7637,9278.0
2021-06-03 13:00:00,212.99,213.17,212.86,212.88,15437.0,186.7286,186.8864,186.6147,186.6322,15437.0
2021-06-03 13:30:00,212.95,213.12,212.9,213.02,12587.0,186.6936,186.8426,186.6497,186.7549,12587.0
2021-06-03 14:00:00,213.02,213.25,212.94,212.97,19349.0,186.7549,186.9566,186.6848,186.7111,19349.0
2021-06-03 14:30:00,213.04,213.08,212.6,212.65,15986.0,186.7725,186.8075,186.3867,186.4306,15986.0
2021-06-03 15:00:00,212.52,212.77,212.38,212.75,29863.0,186.3166,186.5358,186.1938,186.5182,29863.0
2021-06-03 15:30:00,212.8,213.33,212.72,213.11,111054.0,186.5621,187.0267,186.4919,186.8338,111054.0
2021-06-04 09:30:00,212.76,213.13,211.57,211.65,28240.0,186.527,186.8514,185.4837,185.5539,28240.0
2021-06-04 10:00:00,211.82,212.04,210.85,210.93,24020.0,185.7029,185.8958,184.8525,184.9226,24020.0
2021-06-04 10:30:00,210.93,211.86,210.93,211.85,23763.0,184.9226,185.738,184.9226,185.7292,23763.0
2021-06-04 11:00:00,211.92,212.05,211.57,211.62,27500.0,185.7906,185.9045,185.4837,185.5276,27500.0
2021-06-04 11:30:00,211.6,212.06,211.57,212.0,18264.0,185.51,185.9133,185.4837,185.8607,18264.0
2021-06-04 12:00:00,212.02,212.03,211.27,211.5,9358.0,185.8782,185.887,185.2207,185.4223,9358.0
2021-06-04 12:30:00,211.52,211.69,211.24,211.25,9302.0,185.4399,185.5889,185.1944,185.2032,9302.0
2021-06-04 13:00:00,211.26,211.79,211.26,211.72,8809.0,185.2119,185.6766,185.2119,185.6152,8809.0
2021-06-04 13:30:00,211.78,212.06,211.67,211.98,21905.0,185.6678,185.9133,185.5714,185.8432,21905.0
2021-06-04 14:00:00,212.0,212.2,211.9,212.13,17032.0,185.8607,186.036,185.773,185.9747,17032.0
2021-06-04 14:30:00,212.11,212.17,211.7,211.93,14658.0,185.9571,186.0097,185.5977,185.7993,14658.0
2021-06-04 15:00:00,211.93,212.17,211.65,212.14,17237.0,185.7993,186.0097,185.5539,185.9834,17237.0
2021-06-04 15:30:00,212.11,212.26,211.7,211.75,87628.0,185.9571,186.0886,185.5977,185.6415,87628.0
2021-06-07 09:30:00,212.3,212.3,211.47,212.18,18415.0,186.1237,186.1237,185.396,186.0185,18415.0
2021-06-07 10:00:00,212.27,212.83,212.1,212.41,15539.0,186.0974,186.5884,185.9484,186.2201,15539.0
2021-06-07 10:30:00,212.51,212.51,212.15,212.35,13129.0,186.3078,186.3078,185.9922,186.1675,13129.0
2021-06-07 11:00:00,212.31,212.84,212.16,212.77,28455.0,186.1325,186.5971,186.001,186.5358,28455.0
2021-06-07 11:30:00,212.83,213.55,212.69,213.55,17668.0,186.5884,187.2196,186.4656,187.2196,17668.0
2021-06-07 12:00:00,213.52,213.83,213.49,213.66,18119.0,187.1933,187.4651,187.167,187.316,18119.0
2021-06-07 12:30:00,213.61,213.81,213.38,213.46,41415.0,187.2722,187.4475,187.0705,187.1407,41415.0
2021-06-07 13:00:00,213.5,213.76,213.07,213.37,48931.0,187.1758,187.4037,186.7988,187.0618,48931.0
2021-06-07 13:30:00,213.4,213.7,213.26,213.64,15570.0,187.0881,187.3511,186.9653,187.2985,15570.0
2021-06-07 14:00:00,213.71,213.9,213.31,213.74,34679.0,187.3599,187.5264,187.0092,187.3862,34679.0
2021-06-07 14:30:00,213.73,214.22,213.47,213.48,37404.0,187.3774,187.807,187.1495,187.1582,37404.0
2021-06-07 15:00:00,213.54,213.81,212.88,213.15,26603.0,187.2108,187.4475,186.6322,186.8689,26603.0
2021-06-07 15:30:00,213.14,213.14,212.04,212.08,148158.0,186.8601,186.8601,185.8958,185.9308,148158.0
2021-06-08 09:30:00,211.79,213.74,211.79,213.4,33645.0,185.6766,187.3862,185.6766,187.0881,33645.0
2021-06-08 10:00:00,213.46,213.81,213.02,213.11,22756.0,187.1407,187.4475,186.7549,186.8338,22756.0
2021-06-08 10:30:00,213.06,213.06,212.5,212.62,18430.0,186.79,186.79,186.2991,186.4043,18430.0
2021-06-08 11:00:00,212.58,212.71,211.61,211.69,26414.0,186.3692,186.4832,185.5188,185.5889,26414.0
2021-06-08 11:30:00,211.72,212.0,211.38,211.78,33953.0,185.6152,185.8607,185.3171,185.6678,33953.0
2021-06-08 12:00:00,211.81,212.19,211.81,211.89,57148.0,185.6941,186.0273,185.6941,185.7643,57148.0
2021-06-08 12:30:00,211.86,212.21,211.84,211.96,51480.0,185.738,186.0448,185.7204,185.8256,51480.0
2021-06-08 13:00:00,211.97,212.43,211.9,212.11,49385.0,185.8344,186.2377,185.773,185.9571,49385.0
2021-06-08 13:30:00,212.09,212.12,211.72,212.0,170465.0,185.9396,185.9659,185.6152,185.8607,170465.0
2021-06-08 14:00:00,212.01,212.02,211.44,211.76,69372.0,185.8695,185.8782,185.3697,185.6503,69372.0
2021-06-08 14:30:00,211.81,212.03,211.58,211.9,35165.0,185.6941,185.887,185.4925,185.773,35165.0
2021-06-08 15:00:00,211.94,212.08,211.49,211.65,34244.0,185.8081,185.9308,185.4136,185.5539,34244.0
2021-06-08 15:30:00,211.65,211.71,210.82,211.03,141804.0,185.5539,185.6065,184.8262,185.0103,141804.0
2021-06-09 09:30:00,211.9,211.9,210.37,210.39,19877.0,185.773,185.773,184.4317,184.4492,19877.0
2021-06-09 10:00:00,210.42,210.71,210.31,210.62,26595.0,184.4755,184.7298,184.3791,184.6509,26595.0
2021-06-09 10:30:00,210.71,211.23,210.3,211.14,17911.0,184.7298,185.1856,184.3703,185.1067,17911.0
2021-06-09 11:00:00,211.31,212.36,211.31,212.36,99001.0,185.2558,186.1763,185.2558,186.1763,99001.0
2021-06-09 11:30:00,212.26,212.42,211.62,211.69,37306.0,186.0886,186.2289,185.5276,185.5889,37306.0
2021-06-09 12:00:00,211.69,211.79,211.42,211.45,52105.0,185.5889,185.6766,185.3522,185.3785,52105.0
2021-06-09 12:30:00,211.44,211.45,211.22,211.25,23560.0,185.3697,185.3785,185.1769,185.2032,23560.0
2021-06-09 13:00:00,211.26,211.35,211.02,211.21,142790.0,185.2119,185.2908,185.0015,185.1681,142790.0
2021-06-09 13:30:00,211.17,211.21,210.89,211.02,32353.0,185.133,185.1681,184.8876,185.0015,32353.0
2021-06-09 14:00:00,211.0,211.16,210.87,210.91,31263.0,184.984,185.1243,184.87,184.9051,31263.0
2021-06-09 14:30:00,210.92,211.02,210.78,210.79,35522.0,184.9139,185.0015,184.7911,184.7999,35522.0
2021-06-09 15:00:00,210.85,210.95,210.66,210.75,176674.0,184.8525,184.9402,184.6859,184.7648,176674.0
2021-06-09 15:30:00,210.75,210.99,210.5,210.73,161144.0,184.7648,184.9752,184.5456,184.7473,161144.0
2021-06-10 09:30:00,210.72,211.53,209.62,210.99,658676.0,184.7385,185.4487,183.7742,184.9752,658676.0
2021-06-10 10:00:00,210.9,212.65,210.9,212.12,214377.0,184.8963,186.4306,184.8963,185.9659,214377.0
2021-06-10 10:30:00,212.11,213.53,211.78,213.4,58685.0,185.9571,187.2021,185.6678,187.0881,58685.0
2021-06-10 11:00:00,213.42,214.11,213.24,213.25,29922.0,187.1056,187.7105,186.9478,186.9566,29922.0
2021-06-10 11:30:00,213.31,213.77,213.16,213.77,20913.0,187.0092,187.4125,186.8777,187.4125,20913.0
2021-06-10 12:00:00,213.74,214.08,213.54,213.99,12469.0,187.3862,187.6842,187.2108,187.6053,12469.0
2021-06-10 12:30:00,214.01,214.82,213.83,214.81,57171.0,187.6229,188.333,187.4651,188.3242,57171.0
2021-06-10 13:00:00,214.9,215.18,214.64,214.65,28062.0,188.4031,188.6486,188.1752,188.184,28062.0
2021-06-10 13:30:00,214.7,215.55,214.63,215.53,54249.0,188.2278,188.973,188.1664,188.9555,54249.0
2021-06-10 14:00:00,215.59,216.13,215.18,216.1,31965.0,189.0081,189.4815,188.6486,189.4552,31965.0
2021-06-10 14:30:00,216.1,216.64,215.57,215.57,40948.0,189.4552,189.9286,188.9905,188.9905,40948.0
2021-06-10 15:00:00,215.51,215.57,214.92,215.06,52325.0,188.9379,188.9905,188.4207,188.5434,52325.0
2021-06-10 15:30:00,215.04,215.11,214.32,214.67,143394.0,188.5259,188.5872,187.8946,188.2015,143394.0
2021-06-11 09:30:00,214.46,214.88,212.8,214.06,25091.0,188.0174,188.3856,186.5621,187.6667,25091.0
2021-06-11 10:00:00,214.06,214.06,212.82,213.29,57570.0,187.6667,187.6667,186.5796,186.9916,57570.0
2021-06-11 10:30:00,213.36,213.62,213.15,213.28,10504.0,187.053,187.281,186.8689,186.9829,10504.0
2021-06-11 11:00:00,213.2,214.03,213.2,213.79,6883.0,186.9127,187.6404,186.9127,187.43,6883.0
2021-06-11 11:30:00,213.96,214.49,213.52,214.49,181208.0,187.579,188.0437,187.1933,188.0437,181208.0
2021-06-11 12:00:00,214.61,214.61,214.15,214.47,11966.0,188.1489,188.1489,187.7456,188.0262,11966.0
2021-06-11 12:30:00,214.49,214.61,214.39,214.39,5903.0,188.0437,188.1489,187.956,187.956,5903.0
2021-06-11 13:00:00,214.34,214.61,214.23,214.47,11974.0,187.9122,188.1489,187.8157,188.0262,11974.0
2021-06-11 13:30:00,214.46,214.84,214.39,214.71,18204.0,188.0174,188.3505,187.956,188.2366,18204.0
2021-06-11 14:00:00,214.78,215.12,214.49,215.0,17649.0,188.2979,188.596,188.0437,188.4908,17649.0
2021-06-11 14:30:00,215.0,215.09,214.69,214.83,20221.0,188.4908,188.5697,188.219,188.3418,20221.0
2021-06-11 15:00:00,214.74,215.03,214.69,215.0,56210.0,188.2629,188.5171,188.219,188.4908,56210.0
2021-06-11 15:30:00,214.95,214.95,214.08,214.64,89924.0,188.447,188.447,187.6842,188.1752,89924.0
2021-06-14 09:30:00,213.07,213.46,212.65,213.06,24064.0,186.7988,187.1407,186.4306,186.79,24064.0
2021-06-14 10:00:00,213.14,213.29,212.79,213.01,31563.0,186.8601,186.9916,186.5533,186.7462,31563.0
2021-06-14 10:30:00,212.98,213.08,212.48,212.9,9382.0,186.7199,186.8075,186.2815,186.6497,9382.0
2021-06-14 11:00:00,212.92,213.11,212.64,212.72,9255.0,186.6673,186.8338,186.4218,186.4919,9255.0
2021-06-14 11:30:00,212.65,212.97,212.41,212.46,22370.0,186.4306,186.7111,186.2201,186.264,22370.0
2021-06-14 12:00:00,212.62,212.86,212.53,212.67,12434.0,186.4043,186.6147,186.3254,186.4481,12434.0
2021-06-14 12:30:00,212.73,213.31,212.59,213.19,26406.0,186.5007,187.0092,186.378,186.904,26406.0
2021-06-14 13:00:00,213.16,213.21,212.92,213.1,12869.0,186.8777,186.9215,186.6673,186.8251,12869.0
2021-06-14 13:30:00,213.11,213.16,213.0,213.07,10625.0,186.8338,186.8777,186.7374,186.7988,10625.0
2021-06-14 14:00:00,213.02,213.16,212.84,212.96,21485.0,186.7549,186.8777,186.5971,186.7023,21485.0
2021-06-14 14:30:00,212.89,213.05,212.86,212.9,25633.0,186.641,186.7812,186.6147,186.6497,25633.0
2021-06-14 15:00:00,212.89,212.89,212.59,212.65,19563.0,186.641,186.641,186.378,186.4306,19563.0
2021-06-14 15:30:00,212.66,214.21,212.65,214.2,71695.0,186.4393,187.7982,186.4306,187.7894,71695.0
2021-06-15 09:30:00,213.71,213.71,211.63,211.98,35360.0,187.3599,187.3599,185.5363,185.8432,35360.0
2021-06-15 10:00:00,212.13,212.33,211.37,211.54,20658.0,185.9747,186.15,185.3084,185.4574,20658.0
2021-06-15 10:30:00,211.55,211.97,211.15,211.52,19852.0,185.4662,185.8344,185.1155,185.4399,19852.0
2021-06-15 11:00:00,211.76,212.06,211.48,211.69,15526.0,185.6503,185.9133,185.4048,185.5889,15526.0
2021-06-15 11:30:00,211.5,211.5,210.38,210.38,25025.0,185.4223,185.4223,184.4404,184.4404,25025.0
2021-06-15 12:00:00,210.38,211.13,210.38,211.13,23826.0,184.4404,185.098,184.4404,185.098,23826.0
2021-06-15 12:30:00,211.0,211.22,210.71,211.03,25645.0,184.984,185.1769,184.7298,185.0103,25645.0
2021-06-15 13:00:00,211.07,211.72,210.95,211.64,10392.0,185.0454,185.6152,184.9402,185.5451,10392.0
2021-06-15 13:30:00,211.77,211.88,211.41,211.83,13234.0,185.6591,185.7555,185.3434,185.7117,13234.0
2021-06-15 14:00:00,211.81,212.13,211.71,211.74,16948.0,185.6941,185.9747,185.6065,185.6328,16948.0
2021-06-15 14:30:00,211.75,211.94,211.34,211.82,25863.0,185.6415,185.8081,185.2821,185.7029,25863.0
2021-06-15 15:00:00,211.82,211.9,211.28,211.34,15740.0,185.7029,185.773,185.2295,185.2821,15740.0
2021-06-15 15:30:00,211.34,211.34,210.88,211.06,49561.0,185.2821,185.2821,184.8788,185.0366,49561.0
2021-06-16 09:30:00,210.98,211.45,210.41,210.59,25404.0,184.9665,185.3785,184.4667,184.6246,25404.0
2021-06-16 10:00:00,210.6,210.82,209.9,210.63,216867.0,184.6333,184.8262,184.0196,184.6596,216867.0
2021-06-16 10:30:00,210.77,211.05,210.33,211.02,11980.0,184.7824,185.0278,184.3966,185.0015,11980.0
2021-06-16 11:00:00,211.08,211.81,210.88,211.72,37907.0,185.0541,185.6941,184.8788,185.6152,37907.0
2021-06-16 11:30:00,211.63,212.2,211.58,212.01,10910.0,185.5363,186.036,185.4925,185.8695,10910.0
2021-06-16 12:00:00,212.05,212.44,212.0,212.0,11493.0,185.9045,186.2464,185.8607,185.8607,11493.0
2021-06-16 12:30:00,212.0,212.16,211.71,211.75,10641.0,185.8607,186.001,185.6065,185.6415,10641.0
2021-06-16 13:00:00,211.71,212.02,211.62,211.8,8990.0,185.6065,185.8782,185.5276,185.6854,8990.0
2021-06-16 13:30:00,211.88,211.88,211.17,211.47,8695.0,185.7555,185.7555,185.133,185.396,8695.0
2021-06-16 14:00:00,211.41,211.41,209.91,210.61,30767.0,185.3434,185.3434,184.0284,184.6421,30767.0
2021-06-16 14:30:00,210.53,210.67,209.73,210.43,14205.0,184.5719,184.6947,183.8706,184.4843,14205.0
2021-06-16 15:00:00,210.37,210.98,210.25,210.58,11955.0,184.4317,184.9665,184.3265,184.6158,11955.0
2021-06-16 15:30:00,210.5,211.14,209.54,209.67,178729.0,184.5456,185.1067,183.704,183.818,178729.0
2021-06-17 09:30:00,209.74,209.78,207.9,208.8,22500.0,183.8794,183.9144,182.2662,183.0553,22500.0
2021-06-17 10:00:00,208.7,208.76,208.05,208.25,12163.0,182.9676,183.0202,182.3977,182.5731,12163.0
2021-06-17 10:30:00,208.14,209.17,208.14,209.17,10720.0,182.4766,183.3796,182.4766,183.3796,10720.0
2021-06-17 11:00:00,209.08,209.08,208.26,208.49,13685.0,183.3007,183.3007,182.5818,182.7835,13685.0
2021-06-17 11:30:00,208.38,208.55,208.06,208.44,11979.0,182.687,182.8361,182.4065,182.7396,11979.0
2021-06-17 12:00:00,208.35,208.54,207.92,208.08,11151.0,182.6607,182.8273,182.2838,182.424,11151.0
2021-06-17 12:30:00,207.98,208.6,207.97,208.55,12362.0,182.3364,182.8799,182.3276,182.8361,12362.0
2021-06-17 13:00:00,208.55,209.88,208.55,209.68,27555.0,182.8361,184.0021,182.8361,183.8268,27555.0
2021-06-17 13:30:00,209.66,209.75,208.88,208.93,21734.0,183.8092,183.8881,183.1254,183.1692,21734.0
2021-06-17 14:00:00,208.81,209.66,208.71,209.64,25064.0,183.064,183.8092,182.9764,183.7917,25064.0
2021-06-17 14:30:00,209.64,209.83,209.24,209.78,22534.0,183.7917,183.9583,183.441,183.9144,22534.0
2021-06-17 15:00:00,209.77,210.35,209.41,210.21,26884.0,183.9057,184.4141,183.59,184.2914,26884.0
2021-06-17 15:30:00,210.19,210.49,209.9,210.03,100259.0,184.2739,184.5369,184.0196,184.1336,100259.0
2021-06-18 09:30:00,210.0,210.83,209.18,209.77,181889.0,184.1073,184.835,183.3884,183.9057,181889.0
2021-06-18 10:00:00,209.9,210.54,209.08,209.08,20413.0,184.0196,184.5807,183.3007,183.3007,20413.0
2021-06-18 10:30:00,209.03,209.86,208.75,209.52,27200.0,183.2569,183.9846,183.0114,183.6865,27200.0
2021-06-18 11:00:00,209.53,209.72,209.27,209.44,25289.0,183.6952,183.8618,183.4673,183.6163,25289.0
2021-06-18 11:30:00,209.37,209.59,209.09,209.45,23996.0,183.555,183.7478,183.3095,183.6251,23996.0
2021-06-18 12:00:00,209.39,209.88,209.33,209.71,41049.0,183.5725,184.0021,183.5199,183.8531,41049.0
2021-06-18 12:30:00,209.65,209.75,209.31,209.42,28130.0,183.8005,183.8881,183.5024,183.5988,28130.0
2021-06-18 13:00:00,209.44,209.44,208.18,208.34,26815.0,183.6163,183.6163,182.5117,182.652,26815.0
2021-06-18 13:30:00,208.36,208.68,208.01,208.14,21914.0,182.6695,182.9501,182.3627,182.4766,21914.0
2021-06-18 14:00:00,208.11,208.55,208.03,208.32,28554.0,182.4503,182.8361,182.3802,182.6344,28554.0
2021-06-18 14:30:00,208.22,208.22,207.54,207.54,25979.0,182.5468,182.5468,181.9506,181.9506,25979.0
2021-06-18 15:00:00,207.62,208.55,207.62,208.12,43994.0,182.0207,182.8361,182.0207,182.4591,43994.0
2021-06-18 15:30:00,208.12,208.12,205.91,206.17,244900.0,182.4591,182.4591,180.5216,180.7495,244900.0
2021-06-21 09:30:00,207.26,208.51,206.61,208.51,27296.0,181.7051,182.801,181.1353,182.801,27296.0
2021-06-21 10:00:00,208.51,210.5,208.41,210.31,45167.0,182.801,184.5456,182.7133,184.3791,45167.0
2021-06-21 10:30:00,210.4,210.64,209.98,210.48,19739.0,184.458,184.6684,184.0898,184.5281,19739.0
2021-06-21 11:00:00,210.52,211.38,209.89,211.01,20852.0,184.5632,185.3171,184.0109,184.9928,20852.0
2021-06-21 11:30:00,210.92,211.96,210.85,211.94,50584.0,184.9139,185.8256,184.8525,185.8081,50584.0
2021-06-21 12:00:00,211.91,212.09,211.32,211.96,48693.0,185.7818,185.9396,185.2645,185.8256,48693.0
2021-06-21 12:30:00,212.06,212.49,211.77,212.09,23437.0,185.9133,186.2903,185.6591,185.9396,23437.0
2021-06-21 13:00:00,212.09,212.29,211.67,212.0,33306.0,185.9396,186.1149,185.5714,185.8607,33306.0
2021-06-21 13:30:00,212.1,212.31,211.95,212.1,14661.0,185.9484,186.1325,185.8169,185.9484,14661.0
2021-06-21 14:00:00,212.16,212.41,212.03,212.15,15571.0,186.001,186.2201,185.887,185.9922,15571.0
2021-06-21 14:30:00,212.15,212.83,212.08,212.78,23804.0,185.9922,186.5884,185.9308,186.5445,23804.0
2021-06-21 15:00:00,212.69,212.87,211.99,212.21,22970.0,186.4656,186.6234,185.8519,186.0448,22970.0
2021-06-21 15:30:00,212.21,212.63,212.01,212.11,69780.0,186.0448,186.413,185.8695,185.9571,69780.0
2021-06-22 09:30:00,212.18,212.18,210.96,210.96,18012.0,186.0185,186.0185,184.9489,184.9489,18012.0
2021-06-22 10:00:00,210.96,211.44,210.42,211.06,12692.0,184.9489,185.3697,184.4755,185.0366,12692.0
2021-06-22 10:30:00,211.08,211.63,210.92,211.5,17247.0,185.0541,185.5363,184.9139,185.4223,17247.0
2021-06-22 11:00:00,211.48,211.77,211.11,211.24,14564.0,185.4048,185.6591,185.0804,185.1944,14564.0
2021-06-22 11:30:00,211.27,211.3,210.55,210.56,13877.0,185.2207,185.247,184.5895,184.5983,13877.0
2021-06-22 12:00:00,210.5,210.86,210.41,210.46,42609.0,184.5456,184.8613,184.4667,184.5106,42609.0
2021-06-22 12:30:00,210.38,210.96,210.19,210.88,48312.0,184.4404,184.9489,184.2739,184.8788,48312.0
2021-06-22 13:00:00,210.92,211.98,210.92,211.84,42655.0,184.9139,185.8432,184.9139,185.7204,42655.0
2021-06-22 13:30:00,211.85,212.01,211.6,211.96,23619.0,185.7292,185.8695,185.51,185.8256,23619.0
2021-06-22 14:00:00,212.04,212.26,211.7,211.95,39146.0,185.8958,186.0886,185.5977,185.8169,39146.0
2021-06-22 14:30:00,211.98,212.24,211.93,212.14,10701.0,185.8432,186.0711,185.7993,185.9834,10701.0
2021-06-22 15:00:00,212.12,212.28,211.86,212.24,21306.0,185.9659,186.1062,185.738,186.0711,21306.0
2021-06-22 15:30:00,212.33,212.33,211.54,211.67,114679.0,186.15,186.15,185.4574,185.5714,114679.0
2021-06-23 09:30:00,211.94,211.94,210.52,211.59,16415.0,185.8081,185.8081,184.5632,185.5013,16415.0
2021-06-23 10:00:00,211.71,212.09,211.26,211.26,13095.0,185.6065,185.9396,185.2119,185.2119,13095.0
2021-06-23 10:30:00,211.13,212.28,211.13,212.23,12339.0,185.098,186.1062,185.098,186.0623,12339.0
2021-06-23 11:00:00,212.3,212.3,211.68,212.23,8779.0,186.1237,186.1237,185.5802,186.0623,8779.0
2021-06-23 11:30:00,212.06,212.1,211.3,211.47,15199.0,185.9133,185.9484,185.247,185.396,15199.0
2021-06-23 12:00:00,211.32,211.58,211.27,211.46,10495.0,185.2645,185.4925,185.2207,185.3873,10495.0
2021-06-23 12:30:00,211.43,211.74,211.43,211.66,10129.0,185.361,185.6328,185.361,185.5626,10129.0
2021-06-23 13:00:00,211.62,211.69,211.34,211.69,75121.0,185.5276,185.5889,185.2821,185.5889,75121.0
2021-06-23 13:30:00,211.67,211.69,211.27,211.47,26534.0,185.5714,185.5889,185.2207,185.396,26534.0
2021-06-23 14:00:00,211.45,212.29,211.45,212.22,83868.0,185.3785,186.1149,185.3785,186.0536,83868.0
2021-06-23 14:30:00,212.24,212.34,211.82,212.25,132620.0,186.0711,186.1588,185.7029,186.0799,132620.0
2021-06-23 15:00:00,212.29,212.94,212.28,212.86,142571.0,186.1149,186.6848,186.1062,186.6147,142571.0
2021-06-23 15:30:00,212.8,213.23,212.41,212.76,207553.0,186.5621,186.939,186.2201,186.527,207553.0
2021-06-24 09:30:00,212.71,213.23,211.63,211.89,36522.0,186.4832,186.939,185.5363,185.7643,36522.0
2021-06-24 10:00:00,211.95,211.95,211.56,211.63,30756.0,185.8169,185.8169,185.475,185.5363,30756.0
2021-06-24 10:30:00,211.6,211.77,211.49,211.55,22876.0,185.51,185.6591,185.4136,185.4662,22876.0
2021-06-24 11:00:00,211.55,212.02,211.39,211.41,27388.0,185.4662,185.8782,185.3259,185.3434,27388.0
2021-06-24 11:30:00,211.42,211.51,211.21,211.43,42836.0,185.3522,185.4311,185.1681,185.361,42836.0
2021-06-24 12:00:00,211.45,211.5,210.7,210.97,40715.0,185.3785,185.4223,184.721,184.9577,40715.0
2021-06-24 12:30:00,210.99,211.39,210.99,211.37,19385.0,184.9752,185.3259,184.9752,185.3084,19385.0
2021-06-24 13:00:00,211.36,211.68,211.25,211.43,20956.0,185.2996,185.5802,185.2032,185.361,20956.0
2021-06-24 13:30:00,211.42,211.78,211.17,211.53,17982.0,185.3522,185.6678,185.133,185.4487,17982.0
2021-06-24 14:00:00,211.57,211.75,211.52,211.67,18245.0,185.4837,185.6415,185.4399,185.5714,18245.0
2021-06-24 14:30:00,211.68,212.14,211.65,212.14,47101.0,185.5802,185.9834,185.5539,185.9834,47101.0
2021-06-24 15:00:00,212.13,212.19,211.64,211.99,54780.0,185.9747,186.0273,185.5451,185.8519,54780.0
2021-06-24 15:30:00,212.05,212.23,211.89,212.08,109672.0,185.9045,186.0623,185.7643,185.9308,109672.0
2021-06-25 09:30:00,211.81,212.45,211.56,212.2,23668.0,185.6941,186.2552,185.475,186.036,23668.0
2021-06-25 10:00:00,212.2,213.22,212.2,212.88,30380.0,186.036,186.9303,186.036,186.6322,30380.0
2021-06-25 10:30:00,212.9,213.14,212.5,213.11,34048.0,186.6497,186.8601,186.2991,186.8338,34048.0
2021-06-25 11:00:00,213.09,213.12,212.3,212.53,38691.0,186.8163,186.8426,186.1237,186.3254,38691.0
2021-06-25 11:30:00,212.52,212.79,212.46,212.5,14370.0,186.3166,186.5533,186.264,186.2991,14370.0
2021-06-25 12:00:00,212.5,212.8,212.45,212.54,27000.0,186.2991,186.5621,186.2552,186.3341,27000.0
2021-06-25 12:30:00,212.52,212.65,212.01,212.55,42497.0,186.3166,186.4306,185.8695,186.3429,42497.0
2021-06-25 13:00:00,212.67,212.86,212.52,212.65,42016.0,186.4481,186.6147,186.3166,186.4306,42016.0
2021-06-25 13:30:00,212.68,212.71,212.45,212.51,12752.0,186.4569,186.4832,186.2552,186.3078,12752.0
2021-06-25 14:00:00,212.47,212.53,212.28,212.45,18031.0,186.2728,186.3254,186.1062,186.2552,18031.0
2021-06-25 14:30:00,212.45,212.62,212.39,212.55,23589.0,186.2552,186.4043,186.2026,186.3429,23589.0
2021-06-25 15:00:00,212.56,213.51,212.56,213.46,24691.0,186.3517,187.1845,186.3517,187.1407,24691.0
2021-06-25 15:30:00,213.46,214.02,213.13,214.0,78702.0,187.1407,187.6316,186.8514,187.6141,78702.0
2021-06-28 09:30:00,214.12,214.12,211.75,212.3,36148.0,187.7193,187.7193,185.6415,186.1237,36148.0
2021-06-28 10:00:00,212.3,212.3,211.46,212.02,14879.0,186.1237,186.1237,185.3873,185.8782,14879.0
2021-06-28 10:30:00,211.88,212.26,211.7,212.15,13242.0,185.7555,186.0886,185.5977,185.9922,13242.0
2021-06-28 11:00:00,212.07,212.53,212.04,212.06,14791.0,185.9221,186.3254,185.8958,185.9133,14791.0
2021-06-28 11:30:00,211.85,212.09,211.7,211.95,25222.0,185.7292,185.9396,185.5977,185.8169,25222.0
2021-06-28 12:00:00,211.96,211.99,211.15,211.15,67418.0,185.8256,185.8519,185.1155,185.1155,67418.0
2021-06-28 12:30:00,211.25,211.27,210.87,211.22,39972.0,185.2032,185.2207,184.87,185.1769,39972.0
2021-06-28 13:00:00,211.2,211.51,210.96,211.4,13534.0,185.1593,185.4311,184.9489,185.3347,13534.0
2021-06-28 13:30:00,211.56,211.67,211.43,211.55,17822.0,185.475,185.5714,185.361,185.4662,17822.0
2021-06-28 14:00:00,211.53,211.8,211.42,211.77,20682.0,185.4487,185.6854,185.3522,185.6591,20682.0
2021-06-28 14:30:00,211.77,211.91,211.31,211.37,20530.0,185.6591,185.7818,185.2558,185.3084,20530.0
2021-06-28 15:00:00,211.41,211.76,211.15,211.56,25725.0,185.3434,185.6503,185.1155,185.475,25725.0
2021-06-28 15:30:00,211.59,212.39,211.19,212.38,120022.0,185.5013,186.2026,185.1506,186.1938,120022.0
2021-06-29 09:30:00,210.26,211.85,210.26,211.71,54230.0,185.7289,187.1334,185.7289,187.0097,54230.0
2021-06-29 10:00:00,211.79,212.57,211.77,212.29,22773.0,187.0804,187.7694,187.0627,187.522,22773.0
2021-06-29 10:30:00,212.32,212.47,211.95,211.95,34643.0,187.5485,187.681,187.2217,187.2217,34643.0
2021-06-29 11:00:00,211.94,212.29,211.61,211.61,25009.0,187.2129,187.522,186.9214,186.9214,25009.0
2021-06-29 11:30:00,211.49,211.61,210.99,211.0,12220.0,186.8154,186.9214,186.3737,186.3825,12220.0
2021-06-29 12:00:00,210.9,211.54,210.81,211.33,16595.0,186.2942,186.8595,186.2147,186.674,16595.0
2021-06-29 12:30:00,211.27,211.27,210.91,211.04,21146.0,186.621,186.621,186.303,186.4179,21146.0
2021-06-29 13:00:00,211.02,211.02,210.76,210.77,24578.0,186.4002,186.4002,186.1705,186.1794,24578.0
2021-06-29 13:30:00,210.75,210.8,210.01,210.13,17989.0,186.1617,186.2059,185.508,185.614,17989.0
2021-06-29 14:00:00,210.11,210.96,210.07,210.77,42859.0,185.5964,186.3472,185.561,186.1794,42859.0
2021-06-29 14:30:00,210.75,211.14,210.62,211.14,25207.0,186.1617,186.5062,186.0469,186.5062,25207.0
2021-06-29 15:00:00,211.09,211.36,210.98,211.08,40285.0,186.462,186.7005,186.3649,186.4532,40285.0
2021-06-29 15:30:00,210.96,211.01,210.17,210.3,98540.0,186.3472,186.3914,185.6494,185.7642,98540.0
2021-06-30 09:30:00,210.02,211.81,210.02,210.94,35859.0,185.5169,187.098,185.5169,186.3295,35859.0
2021-06-30 10:00:00,210.95,211.32,210.6,210.61,36639.0,186.3384,186.6652,186.0292,186.038,36639.0
2021-06-30 10:30:00,210.68,211.13,210.41,210.42,22314.0,186.0999,186.4974,185.8614,185.8702,22314.0
2021-06-30 11:00:00,210.57,210.78,210.26,210.69,28049.0,186.0027,186.1882,185.7289,186.1087,28049.0
2021-06-30 11:30:00,210.66,210.99,209.97,210.1,34924.0,186.0822,186.3737,185.4727,185.5875,34924.0
2021-06-30 12:00:00,210.01,210.34,210.0,210.1,20824.0,185.508,185.7995,185.4992,185.5875,20824.0
2021-06-30 12:30:00,210.09,210.36,209.69,209.84,25838.0,185.5787,185.8172,185.2254,185.3579,25838.0
2021-06-30 13:00:00,209.88,210.01,209.67,209.84,62633.0,185.3932,185.508,185.2077,185.3579,62633.0
2021-06-30 13:30:00,209.75,210.0,209.36,209.96,63100.0,185.2784,185.4992,184.9339,185.4639,63100.0
2021-06-30 14:00:00,209.97,210.64,209.93,209.94,30020.0,185.4727,186.0645,185.4374,185.4462,30020.0
2021-06-30 14:30:00,209.9,209.92,209.18,209.27,19015.0,185.4109,185.4285,184.7749,184.8544,19015.0
2021-06-30 15:00:00,209.26,209.4,208.14,208.14,34601.0,184.8455,184.9692,183.8562,183.8562,34601.0
2021-06-30 15:30:00,208.15,208.75,207.93,208.6,127168.0,183.865,184.395,183.6707,184.2625,127168.0
2021-07-01 09:30:00,209.04,210.14,208.15,209.8,23995.0,184.6512,185.6229,183.865,185.3225,23995.0
2021-07-01 10:00:00,209.55,210.04,209.12,209.47,17899.0,185.1017,185.5345,184.7219,185.031,17899.0
2021-07-01 10:30:00,209.52,210.39,209.52,210.07,22623.0,185.0752,185.8437,185.0752,185.561,22623.0
2021-07-01 11:00:00,210.01,211.19,209.96,211.04,18117.0,185.508,186.5504,185.4639,186.4179,18117.0
2021-07-01 11:30:00,211.08,211.41,210.89,211.05,23449.0,186.4532,186.7447,186.2854,186.4267,23449.0
2021-07-01 12:00:00,210.99,211.77,210.94,211.69,15993.0,186.3737,187.0627,186.3295,186.992,15993.0
2021-07-01 12:30:00,211.63,212.05,211.58,212.05,16460.0,186.939,187.31,186.8949,187.31,16460.0
2021-07-01 13:00:00,212.08,212.33,211.93,212.1,15482.0,187.3365,187.5574,187.204,187.3542,15482.0
2021-07-01 13:30:00,211.83,211.88,211.53,211.68,11478.0,187.1157,187.1599,186.8507,186.9832,11478.0
2021-07-01 14:00:00,211.73,211.82,211.26,211.43,12305.0,187.0274,187.1069,186.6122,186.7624,12305.0
2021-07-01 14:30:00,211.52,211.74,211.27,211.33,19092.0,186.8419,187.0362,186.621,186.674,19092.0
2021-07-01 15:00:00,211.38,211.92,211.17,211.64,47719.0,186.7182,187.1952,186.5327,186.9479,47719.0
2021-07-01 15:30:00,211.6,211.6,210.15,210.56,88842.0,186.9125,186.9125,185.6317,185.9939,88842.0
2021-07-02 09:30:00,210.9,212.71,210.9,211.86,18954.0,186.2942,187.893,186.2942,187.1422,18954.0
2021-07-02 10:00:00,212.13,212.25,211.38,211.38,15075.0,187.3807,187.4867,186.7182,186.7182,15075.0
2021-07-02 10:30:00,211.45,211.84,211.17,211.42,12163.0,186.78,187.1245,186.5327,186.7535,12163.0
2021-07-02 11:00:00,211.21,211.46,210.96,211.34,9514.0,186.568,186.7889,186.3472,186.6829,9514.0
2021-07-02 11:30:00,211.47,211.51,211.12,211.34,9910.0,186.7977,186.833,186.4885,186.6829,9910.0
2021-07-02 12:00:00,211.34,211.45,211.24,211.41,12902.0,186.6829,186.78,186.5945,186.7447,12902.0
2021-07-02 12:30:00,211.33,211.94,211.3,211.73,5537.0,186.674,187.2129,186.6475,187.0274,5537.0
2021-07-02 13:00:00,211.65,211.82,211.49,211.58,4440.0,186.9567,187.1069,186.8154,186.8949,4440.0
2021-07-02 13:30:00,211.59,211.85,211.52,211.62,6283.0,186.9037,187.1334,186.8419,186.9302,6283.0
2021-07-02 14:00:00,211.54,211.97,211.45,211.84,7064.0,186.8595,187.2394,186.78,187.1245,7064.0
2021-07-02 14:30:00,211.74,212.05,211.52,211.88,14166.0,187.0362,187.31,186.8419,187.1599,14166.0
2021-07-02 15:00:00,211.94,211.94,211.14,211.43,17998.0,187.2129,187.2129,186.5062,186.7624,17998.0
2021-07-02 15:30:00,211.44,211.88,210.95,211.3,60952.0,186.7712,187.1599,186.3384,186.6475,60952.0
2021-07-06 09:30:00,211.24,211.24,209.45,209.77,16765.0,186.5945,186.5945,185.0134,185.296,16765.0
2021-07-06 10:00:00,209.8,210.67,209.41,210.59,12145.0,185.3225,186.091,184.978,186.0204,12145.0
2021-07-06 10:30:00,210.72,211.37,210.13,210.74,12762.0,186.1352,186.7094,185.614,186.1529,12762.0
2021-07-06 11:00:00,210.64,211.35,210.62,211.28,9742.0,186.0645,186.6917,186.0469,186.6299,9742.0
2021-07-06 11:30:00,211.34,212.18,211.34,211.98,11647.0,186.6829,187.4249,186.6829,187.2482,11647.0
2021-07-06 12:00:00,211.86,212.43,211.78,212.01,16035.0,187.1422,187.6457,187.0715,187.2747,16035.0
2021-07-06 12:30:00,212.02,212.44,211.89,212.21,8540.0,187.2835,187.6545,187.1687,187.4514,8540.0
2021-07-06 13:00:00,212.16,212.46,211.75,211.79,15112.0,187.4072,187.6722,187.045,187.0804,15112.0
2021-07-06 13:30:00,211.64,211.85,211.1,211.85,16599.0,186.9479,187.1334,186.4709,187.1334,16599.0
2021-07-06 14:00:00,211.76,212.41,211.76,212.41,17164.0,187.0539,187.628,187.0539,187.628,17164.0
2021-07-06 14:30:00,212.42,212.65,211.77,211.92,22901.0,187.6369,187.84,187.0627,187.1952,22901.0
2021-07-06 15:00:00,211.9,212.14,211.62,211.94,31863.0,187.1775,187.3895,186.9302,187.2129,31863.0
2021-07-06 15:30:00,211.9,213.9,211.87,213.5,130228.0,187.1775,188.9442,187.151,188.5909,130228.0
2021-07-07 09:30:00,213.73,213.73,212.35,213.43,21370.0,188.794,188.794,187.575,188.529,21370.0
2021-07-07 10:00:00,213.44,214.09,213.43,214.08,11218.0,188.5379,189.112,188.529,189.1032,11218.0
2021-07-07 10:30:00,213.99,214.44,213.64,214.02,15977.0,189.0237,189.4212,188.7145,189.0502,15977.0
2021-07-07 11:00:00,214.24,214.91,214.12,214.9,69757.0,189.2445,189.8363,189.1385,189.8275,69757.0
2021-07-07 11:30:00,214.79,215.05,213.97,213.98,25358.0,189.7303,189.96,189.006,189.0148,25358.0
2021-07-07 12:00:00,214.05,214.77,213.9,214.77,11266.0,189.0767,189.7127,188.9442,189.7127,11266.0
2021-07-07 12:30:00,214.93,214.99,214.5,214.86,15891.0,189.854,189.907,189.4742,189.7922,15891.0
2021-07-07 13:00:00,214.87,215.15,214.79,214.93,20599.0,189.801,190.0483,189.7303,189.854,20599.0
2021-07-07 13:30:00,214.95,215.56,214.92,214.92,10049.0,189.8717,190.4105,189.8452,189.8452,10049.0
2021-07-07 14:00:00,214.9,215.43,214.89,215.28,13958.0,189.8275,190.2957,189.8187,190.1632,13958.0
2021-07-07 14:30:00,215.15,216.0,215.14,215.88,17532.0,190.0483,190.7992,190.0395,190.6932,17532.0
2021-07-07 15:00:00,215.8,216.19,215.67,216.03,21551.0,190.6225,190.967,190.5077,190.8257,21551.0
2021-07-07 15:30:00,216.07,216.25,215.38,215.77,104788.0,190.861,191.02,190.2515,190.596,104788.0
2021-07-08 09:30:00,214.44,215.16,213.8,214.6,33655.0,189.4212,190.0572,188.8559,189.5625,33655.0
2021-07-08 10:00:00,214.87,215.32,214.49,215.32,14717.0,189.801,190.1985,189.4653,190.1985,14717.0
2021-07-08 10:30:00,215.57,216.67,215.5,216.48,21449.0,190.4193,191.391,190.3575,191.2232,21449.0
2021-07-08 11:00:00,216.55,217.43,216.5,217.43,29549.0,191.285,192.0623,191.2408,192.0623,29549.0
2021-07-08 11:30:00,217.45,217.71,216.92,217.35,28233.0,192.08,192.3097,191.6118,191.9917,28233.0
2021-07-08 12:00:00,217.26,217.32,216.81,217.1,33267.0,191.9122,191.9652,191.5147,191.7708,33267.0
2021-07-08 12:30:00,217.1,217.31,216.89,217.08,8498.0,191.7708,191.9563,191.5853,191.7532,8498.0
2021-07-08 13:00:00,217.05,217.05,216.28,216.29,32747.0,191.7267,191.7267,191.0465,191.0553,32747.0
2021-07-08 13:30:00,216.25,216.64,216.25,216.31,5807.0,191.02,191.3645,191.02,191.073,5807.0
2021-07-08 14:00:00,216.29,216.36,215.93,216.08,11556.0,191.0553,191.1172,190.7373,190.8698,11556.0
2021-07-08 14:30:00,216.15,216.51,215.93,216.51,10424.0,190.9317,191.2497,190.7373,191.2497,10424.0
2021-07-08 15:00:00,216.56,216.87,216.26,216.63,14948.0,191.2938,191.5677,191.0288,191.3557,14948.0
2021-07-08 15:30:00,216.67,217.33,216.37,217.27,75198.0,191.391,191.974,191.126,191.921,75198.0
2021-07-09 09:30:00,218.92,219.0,217.84,218.38,21270.0,193.3785,193.4492,192.4245,192.9015,21270.0
2021-07-09 10:00:00,218.42,219.08,218.24,218.95,25288.0,192.9368,193.5198,192.7778,193.405,25288.0
2021-07-09 10:30:00,219.06,219.1,218.01,218.05,22688.0,193.5022,193.5375,192.5747,192.61,22688.0
2021-07-09 11:00:00,217.92,217.92,217.33,217.47,14476.0,192.4952,192.4952,191.974,192.0977,14476.0
2021-07-09 11:30:00,217.6,217.84,217.42,217.61,16912.0,192.2125,192.4245,192.0535,192.2213,16912.0
2021-07-09 12:00:00,217.85,219.24,217.82,218.86,11487.0,192.4333,193.6612,192.4068,193.3255,11487.0
2021-07-09 12:30:00,218.88,219.46,218.86,219.11,15452.0,193.3432,193.8555,193.3255,193.5463,15452.0
2021-07-09 13:00:00,219.05,219.39,218.92,219.15,9819.0,193.4933,193.7937,193.3785,193.5817,9819.0
2021-07-09 13:30:00,219.15,219.59,218.95,219.46,12194.0,193.5817,193.9703,193.405,193.8555,12194.0
2021-07-09 14:00:00,219.3,219.8,219.29,219.73,15599.0,193.7142,194.1558,193.7053,194.094,15599.0
2021-07-09 14:30:00,219.83,220.06,219.64,219.74,11533.0,194.1823,194.3855,194.0145,194.1028,11533.0
2021-07-09 15:00:00,219.83,219.97,219.31,219.87,13538.0,194.1823,194.306,193.723,194.2177,13538.0
2021-07-09 15:30:00,219.96,221.08,219.81,220.75,82169.0,194.2972,195.2865,194.1647,194.995,82169.0
2021-07-12 09:30:00,220.83,221.73,220.37,221.25,28134.0,195.0657,195.8607,194.6593,195.4367,28134.0
2021-07-12 10:00:00,221.33,223.12,221.33,222.84,34394.0,195.5073,197.0885,195.5073,196.8411,34394.0
2021-07-12 10:30:00,222.85,223.09,222.21,223.09,16218.0,196.85,197.062,196.2847,197.062,16218.0
2021-07-12 11:00:00,223.26,223.28,222.43,223.28,15247.0,197.2121,197.2298,196.479,197.2298,15247.0
2021-07-12 11:30:00,223.23,223.87,222.95,223.83,22942.0,197.1856,197.751,196.9383,197.7156,22942.0
2021-07-12 12:00:00,223.88,224.03,223.37,223.61,16335.0,197.7598,197.8923,197.3093,197.5213,16335.0
2021-07-12 12:30:00,223.51,223.86,223.35,223.81,11271.0,197.433,197.7421,197.2916,197.698,11271.0
2021-07-12 13:00:00,223.8,223.94,223.36,223.94,12478.0,197.6891,197.8128,197.3005,197.8128,12478.0
2021-07-12 13:30:00,223.98,224.1,223.56,223.79,21967.0,197.8481,197.9541,197.4771,197.6803,21967.0
2021-07-12 14:00:00,223.69,224.07,223.4,223.99,15402.0,197.592,197.9276,197.3358,197.857,15402.0
2021-07-12 14:30:00,223.98,224.21,223.94,224.09,17757.0,197.8481,198.0513,197.8128,197.9453,17757.0
2021-07-12 15:00:00,224.09,224.09,223.69,223.87,21246.0,197.9453,197.9453,197.592,197.751,21246.0
2021-07-12 15:30:00,223.89,224.41,223.78,223.98,100732.0,197.7686,198.228,197.6715,197.8481,100732.0
2021-07-13 09:30:00,223.51,223.7,222.84,223.06,9737.0,197.433,197.6008,196.8411,197.0355,9737.0
2021-07-13 10:00:00,223.06,223.65,222.77,223.32,8754.0,197.0355,197.5566,196.7793,197.2651,8754.0
2021-07-13 10:30:00,223.2,223.69,222.83,223.07,6595.0,197.1591,197.592,196.8323,197.0443,6595.0
2021-07-13 11:00:00,222.9,222.9,222.17,222.34,9803.0,196.8941,196.8941,196.2493,196.3995,9803.0
2021-07-13 11:30:00,222.27,223.21,222.11,223.13,6147.0,196.3377,197.168,196.1963,197.0973,6147.0
2021-07-13 12:00:00,223.02,223.25,222.83,222.83,12381.0,197.0001,197.2033,196.8323,196.8323,12381.0
2021-07-13 12:30:00,222.76,222.87,221.76,221.93,16277.0,196.7705,196.8676,195.8872,196.0373,16277.0
2021-07-13 13:00:00,221.9,222.0,221.49,221.68,7430.0,196.0108,196.0992,195.6487,195.8165,7430.0
2021-07-13 13:30:00,221.66,222.08,221.63,221.96,7617.0,195.7988,196.1698,195.7723,196.0638,7617.0
2021-07-13 14:00:00,221.85,222.26,221.66,221.66,13881.0,195.9667,196.3288,195.7988,195.7988,13881.0
2021-07-13 14:30:00,221.71,221.99,221.37,221.78,17147.0,195.843,196.0903,195.5427,195.9048,17147.0
2021-07-13 15:00:00,221.85,221.85,220.36,220.69,13589.0,195.9667,195.9667,194.6505,194.942,13589.0
2021-07-13 15:30:00,220.8,221.7,220.54,221.28,44969.0,195.0392,195.8342,194.8095,195.4632,44969.0
2021-07-14 09:30:00,222.0,222.9,221.54,221.9,11566.0,196.0992,196.8941,195.6928,196.0108,11566.0
2021-07-14 10:00:00,222.04,223.04,221.74,222.93,5764.0,196.1345,197.0178,195.8695,196.9206,5764.0
2021-07-14 10:30:00,222.93,223.49,222.87,223.18,6191.0,196.9206,197.4153,196.8676,197.1415,6191.0
2021-07-14 11:00:00,223.19,223.81,223.0,223.75,12602.0,197.1503,197.698,196.9825,197.645,12602.0
2021-07-14 11:30:00,223.81,223.92,223.41,223.79,8643.0,197.698,197.7951,197.3446,197.6803,8643.0
2021-07-14 12:00:00,224.04,224.18,223.96,224.18,5897.0,197.9011,198.0248,197.8305,198.0248,5897.0
2021-07-14 12:30:00,224.08,224.26,223.96,224.12,6800.0,197.9365,198.0955,197.8305,197.9718,6800.0
2021-07-14 13:00:00,224.03,224.08,223.85,224.07,5719.0,197.8923,197.9365,197.7333,197.9276,5719.0
2021-07-14 13:30:00,224.15,224.31,223.81,224.13,8613.0,197.9983,198.1396,197.698,197.9806,8613.0
2021-07-14 14:00:00,224.15,224.3,223.52,223.63,11505.0,197.9983,198.1308,197.4418,197.539,11505.0
2021-07-14 14:30:00,223.69,223.89,223.58,223.87,7388.0,197.592,197.7686,197.4948,197.751,7388.0
2021-07-14 15:00:00,223.87,224.29,223.58,223.81,10177.0,197.751,198.122,197.4948,197.698,10177.0
2021-07-14 15:30:00,223.77,224.26,223.52,224.06,53625.0,197.6626,198.0955,197.4418,197.9188,53625.0
2021-07-15 09:30:00,223.33,224.36,223.1,223.59,18091.0,197.274,198.1838,197.0708,197.5036,18091.0
2021-07-15 10:00:00,223.62,224.33,223.6,224.11,9641.0,197.5301,198.1573,197.5125,197.963,9641.0
2021-07-15 10:30:00,224.07,224.44,223.85,224.21,10365.0,197.9276,198.2545,197.7333,198.0513,10365.0
2021-07-15 11:00:00,224.23,224.49,224.0,224.09,7197.0,198.069,198.2986,197.8658,197.9453,7197.0
2021-07-15 11:30:00,224.19,224.56,224.11,224.39,4942.0,198.0336,198.3605,197.963,198.2103,4942.0
2021-07-15 12:00:00,224.5,224.56,224.18,224.27,5864.0,198.3075,198.3605,198.0248,198.1043,5864.0
2021-07-15 12:30:00,224.3,224.45,224.01,224.09,3931.0,198.1308,198.2633,197.8746,197.9453,3931.0
2021-07-15 13:00:00,224.11,224.61,224.03,224.61,29333.0,197.963,198.4046,197.8923,198.4046,29333.0
2021-07-15 13:30:00,224.56,224.85,224.21,224.33,16596.0,198.3605,198.6166,198.0513,198.1573,16596.0
2021-07-15 14:00:00,224.29,224.56,224.22,224.49,17079.0,198.122,198.3605,198.0601,198.2986,17079.0
2021-07-15 14:30:00,224.5,224.6,224.32,224.4,11208.0,198.3075,198.3958,198.1485,198.2191,11208.0
2021-07-15 15:00:00,224.42,224.75,224.3,224.64,18529.0,198.2368,198.5283,198.1308,198.4311,18529.0
2021-07-15 15:30:00,224.46,225.31,224.46,224.94,121973.0,198.2721,199.023,198.2721,198.6961,121973.0
2021-07-16 09:30:00,226.24,226.55,225.17,225.42,60406.0,199.8445,200.1183,198.8993,199.1201,60406.0
2021-07-16 10:00:00,225.4,226.39,225.4,226.01,24540.0,199.1025,199.977,199.1025,199.6413,24540.0
2021-07-16 10:30:00,226.18,226.63,226.12,226.22,11892.0,199.7915,200.189,199.7385,199.8268,11892.0
2021-07-16 11:00:00,226.23,226.67,225.95,226.38,19947.0,199.8356,200.2243,199.5883,199.9681,19947.0
2021-07-16 11:30:00,226.4,227.16,226.4,227.0,20245.0,199.9858,200.6571,199.9858,200.5158,20245.0
2021-07-16 12:00:00,226.88,227.03,226.23,226.38,28747.0,200.4098,200.5423,199.8356,199.9681,28747.0
2021-07-16 12:30:00,226.37,226.66,226.31,226.46,14418.0,199.9593,200.2155,199.9063,200.0388,14418.0
2021-07-16 13:00:00,226.43,226.5,226.21,226.24,10492.0,200.0123,200.0741,199.818,199.8445,10492.0
2021-07-16 13:30:00,226.31,226.46,225.76,225.76,16498.0,199.9063,200.0388,199.4205,199.4205,16498.0
2021-07-16 14:00:00,225.64,226.03,225.61,225.71,16831.0,199.3145,199.659,199.288,199.3763,16831.0
2021-07-16 14:30:00,225.68,226.16,225.67,226.08,22824.0,199.3498,199.7738,199.341,199.7031,22824.0
2021-07-16 15:00:00,226.1,226.41,225.81,226.13,30430.0,199.7208,199.9946,199.4646,199.7473,30430.0
2021-07-16 15:30:00,226.06,226.55,225.39,225.85,82661.0,199.6855,200.1183,199.0936,199.5,82661.0
2021-07-19 09:30:00,223.2,224.23,222.53,222.94,38989.0,197.1591,198.069,196.5673,196.9295,38989.0
2021-07-19 10:00:00,222.93,223.77,222.4,223.77,31632.0,196.9206,197.6626,196.4525,197.6626,31632.0
2021-07-19 10:30:00,223.69,225.06,223.66,224.26,26339.0,197.592,198.8021,197.5655,198.0955,26339.0
2021-07-19 11:00:00,224.28,225.24,224.24,224.3,20415.0,198.1131,198.9611,198.0778,198.1308,20415.0
2021-07-19 11:30:00,224.26,224.55,223.65,224.24,16109.0,198.0955,198.3516,197.5566,198.0778,16109.0
2021-07-19 12:00:00,224.22,224.22,222.89,223.06,7422.0,198.0601,198.0601,196.8853,197.0355,7422.0
2021-07-19 12:30:00,222.93,223.3,222.63,222.73,23537.0,196.9206,197.2475,196.6556,196.744,23537.0
2021-07-19 13:00:00,222.74,223.07,221.78,221.9,24275.0,196.7528,197.0443,195.9048,196.0108,24275.0
2021-07-19 13:30:00,221.9,222.13,221.15,222.11,35339.0,196.0108,196.214,195.3483,196.1963,35339.0
2021-07-19 14:00:00,222.08,222.78,221.7,222.58,20867.0,196.1698,196.7881,195.8342,196.6115,20867.0
2021-07-19 14:30:00,222.58,222.62,221.65,221.78,23819.0,196.6115,196.6468,195.79,195.9048,23819.0
2021-07-19 15:00:00,221.81,222.92,221.8,222.3,29387.0,195.9313,196.9118,195.9225,196.3642,29387.0
2021-07-19 15:30:00,222.36,223.48,222.17,223.46,126588.0,196.4172,197.4065,196.2493,197.3888,126588.0
2021-07-20 09:30:00,224.44,227.14,223.97,226.96,25008.0,198.2545,200.6395,197.8393,200.4805,25008.0
2021-07-20 10:00:00,227.25,228.19,227.22,227.52,7651.0,200.7366,201.567,200.7101,200.9751,7651.0
2021-07-20 10:30:00,227.6,228.14,227.23,227.93,10179.0,201.0458,201.5228,200.719,201.3373,10179.0
2021-07-20 11:00:00,228.04,228.53,227.5,227.5,10153.0,201.4345,201.8673,200.9575,200.9575,10153.0
2021-07-20 11:30:00,227.39,227.62,226.75,227.6,19616.0,200.8603,201.0635,200.295,201.0458,19616.0
2021-07-20 12:00:00,227.73,227.95,227.48,227.9,8815.0,201.1606,201.355,200.9398,201.3108,8815.0
2021-07-20 12:30:00,227.89,228.6,227.89,228.3,21744.0,201.302,201.9291,201.302,201.6641,21744.0
2021-07-20 13:00:00,228.38,228.74,226.95,227.15,19611.0,201.7348,202.0528,200.4716,200.6483,19611.0
2021-07-20 13:30:00,227.31,228.49,227.26,228.4,12339.0,200.7896,201.832,200.7455,201.7525,12339.0
2021-07-20 14:00:00,228.53,228.96,228.32,228.92,17243.0,201.8673,202.2471,201.6818,202.2118,17243.0
2021-07-20 14:30:00,229.0,229.06,228.64,228.67,40042.0,202.2825,202.3355,201.9645,201.991,40042.0
2021-07-20 15:00:00,228.68,229.08,228.48,228.48,26447.0,201.9998,202.3531,201.8231,201.8231,26447.0
2021-07-20 15:30:00,228.48,229.45,228.48,228.8,72429.0,201.8231,202.68,201.8231,202.1058,72429.0
2021-07-21 09:30:00,229.19,230.35,228.74,229.95,40800.0,202.4503,203.475,202.0528,203.1216,40800.0
2021-07-21 10:00:00,229.95,230.44,229.24,229.74,17348.0,203.1216,203.5545,202.4945,202.9361,17348.0
2021-07-21 10:30:00,229.7,230.6,229.61,230.02,15136.0,202.9008,203.6958,202.8213,203.1835,15136.0
2021-07-21 11:00:00,230.05,230.28,229.87,229.93,12478.0,203.21,203.4131,203.051,203.104,12478.0
2021-07-21 11:30:00,229.78,230.24,229.61,230.0,8185.0,202.9715,203.3778,202.8213,203.1658,8185.0
2021-07-21 12:00:00,229.86,230.27,229.73,230.03,4565.0,203.0421,203.4043,202.9273,203.1923,4565.0
2021-07-21 12:30:00,230.13,230.16,229.9,230.06,122236.0,203.2806,203.3071,203.0775,203.2188,122236.0
2021-07-21 13:00:00,230.07,230.12,229.25,229.4,8162.0,203.2276,203.2718,202.5033,202.6358,8162.0
2021-07-21 13:30:00,229.42,229.68,228.95,228.95,5660.0,202.6535,202.8831,202.2383,202.2383,5660.0
2021-07-21 14:00:00,229.07,229.23,228.8,229.23,10328.0,202.3443,202.4856,202.1058,202.4856,10328.0
2021-07-21 14:30:00,229.28,229.53,229.07,229.26,17245.0,202.5298,202.7506,202.3443,202.5121,17245.0
2021-07-21 15:00:00,229.21,229.26,228.89,229.14,48351.0,202.468,202.5121,202.1853,202.4061,48351.0
2021-07-21 15:30:00,229.05,229.08,227.91,228.18,48635.0,202.3266,202.3531,201.3196,201.5581,48635.0
2021-07-22 09:30:00,227.04,227.12,225.79,226.13,23767.0,200.5511,200.6218,199.447,199.7473,23767.0
2021-07-22 10:00:00,226.15,226.43,225.42,226.42,22041.0,199.765,200.0123,199.1201,200.0035,22041.0
2021-07-22 10:30:00,226.63,227.0,226.49,226.99,13273.0,200.189,200.5158,200.0653,200.507,13273.0
2021-07-22 11:00:00,226.97,226.98,226.0,226.06,25751.0,200.4893,200.4981,199.6325,199.6855,25751.0
2021-07-22 11:30:00,226.02,226.19,225.6,225.95,24121.0,199.6501,199.8003,199.2791,199.5883,24121.0
2021-07-22 12:00:00,225.95,225.95,225.0,225.15,33259.0,199.5883,199.5883,198.7491,198.8816,33259.0
2021-07-22 12:30:00,225.15,225.83,225.09,225.58,91050.0,198.8816,199.4823,198.8286,199.2615,91050.0
2021-07-22 13:00:00,225.61,225.69,225.44,225.55,53952.0,199.288,199.3586,199.1378,199.235,53952.0
2021-07-22 13:30:00,225.57,225.67,225.12,225.12,35025.0,199.2526,199.341,198.8551,198.8551,35025.0
2021-07-22 14:00:00,225.06,225.14,224.13,224.17,27107.0,198.8021,198.8728,197.9806,198.016,27107.0
2021-07-22 14:30:00,224.17,224.8,224.06,224.63,105939.0,198.016,198.5725,197.9188,198.4223,105939.0
2021-07-22 15:00:00,224.74,224.74,224.16,224.3,32368.0,198.5195,198.5195,198.0071,198.1308,32368.0
2021-07-22 15:30:00,224.28,224.65,224.03,224.42,177975.0,198.1131,198.44,197.8923,198.2368,177975.0
2021-07-23 09:30:00,224.46,226.11,224.18,224.95,21899.0,198.2721,199.7296,198.0248,198.705,21899.0
2021-07-23 10:00:00,224.68,225.05,224.23,225.0,33093.0,198.4665,198.7933,198.069,198.7491,33093.0
2021-07-23 10:30:00,225.01,225.44,224.89,224.99,130793.0,198.758,199.1378,198.652,198.7403,130793.0
2021-07-23 11:00:00,225.01,225.56,224.84,225.41,80572.0,198.758,199.2438,198.6078,199.1113,80572.0
2021-07-23 11:30:00,225.31,225.34,224.38,224.54,22953.0,199.023,199.0495,198.2015,198.3428,22953.0
2021-07-23 12:00:00,224.56,225.15,224.53,225.05,36634.0,198.3605,198.8816,198.334,198.7933,36634.0
2021-07-23 12:30:00,225.05,225.38,224.92,225.24,41330.0,198.7933,199.0848,198.6785,198.9611,41330.0
2021-07-23 13:00:00,225.36,226.28,225.36,225.68,40243.0,199.0671,199.8798,199.0671,199.3498,40243.0
2021-07-23 13:30:00,225.63,226.32,225.52,226.15,57678.0,199.3056,199.9151,199.2085,199.765,57678.0
2021-07-23 14:00:00,226.21,226.67,226.12,226.22,11940.0,199.818,200.2243,199.7385,199.8268,11940.0
2021-07-23 14:30:00,226.24,226.69,226.23,226.56,7527.0,199.8445,200.242,199.8356,200.1271,7527.0
2021-07-23 15:00:00,226.65,226.78,226.2,226.38,17964.0,200.2066,200.3215,199.8091,199.9681,17964.0
2021-07-23 15:30:00,226.4,226.95,226.12,226.78,73366.0,199.9858,200.4716,199.7385,200.3215,73366.0
2021-07-26 09:30:00,226.16,227.81,225.38,225.54,11868.0,199.7738,201.2313,199.0848,199.2261,11868.0
2021-07-26 10:00:00,225.42,226.01,225.26,225.88,9714.0,199.1201,199.6413,198.9788,199.5265,9714.0
2021-07-26 10:30:00,225.85,226.53,225.42,226.3,6236.0,199.5,200.1006,199.1201,199.8975,6236.0
2021-07-26 11:00:00,226.15,227.05,225.95,226.78,13343.0,199.765,200.56,199.5883,200.3215,13343.0
2021-07-26 11:30:00,226.71,226.92,226.5,226.68,8015.0,200.2596,200.4451,200.0741,200.2331,8015.0
2021-07-26 12:00:00,226.54,226.54,225.69,225.69,6690.0,200.1095,200.1095,199.3586,199.3586,6690.0
2021-07-26 12:30:00,225.74,225.82,225.33,225.43,8952.0,199.4028,199.4735,199.0406,199.129,8952.0
2021-07-26 13:00:00,225.4,225.77,225.31,225.62,7520.0,199.1025,199.4293,199.023,199.2968,7520.0
2021-07-26 13:30:00,225.66,226.14,225.55,225.72,10016.0,199.3321,199.7561,199.235,199.3851,10016.0
2021-07-26 14:00:00,225.71,226.08,225.58,225.89,9880.0,199.3763,199.7031,199.2615,199.5353,9880.0
2021-07-26 14:30:00,225.89,225.98,225.57,225.89,9696.0,199.5353,199.6148,199.2526,199.5353,9696.0
2021-07-26 15:00:00,225.99,226.13,225.76,226.0,9275.0,199.6236,199.7473,199.4205,199.6325,9275.0
2021-07-26 15:30:00,226.07,226.76,226.05,226.2,43759.0,199.6943,200.3038,199.6766,199.8091,43759.0
2021-07-27 09:30:00,226.2,226.86,224.95,226.55,31237.0,199.8091,200.3921,198.705,200.1183,31237.0
2021-07-27 10:00:00,226.66,227.26,226.28,226.85,18614.0,200.2155,200.7455,199.8798,200.3833,18614.0
2021-07-27 10:30:00,226.95,227.48,226.67,227.37,15694.0,200.4716,200.9398,200.2243,200.8426,15694.0
2021-07-27 11:00:00,227.27,228.84,227.24,228.67,17966.0,200.7543,202.1411,200.7278,201.991,17966.0
2021-07-27 11:30:00,228.43,229.0,228.04,228.37,18679.0,201.779,202.2825,201.4345,201.726,18679.0
2021-07-27 12:00:00,228.06,228.73,227.88,228.66,18212.0,201.4521,202.044,201.2931,201.9821,18212.0
2021-07-27 12:30:00,228.7,228.96,228.61,228.74,8823.0,202.0175,202.2471,201.938,202.0528,8823.0
2021-07-27 13:00:00,228.85,229.47,228.73,228.99,14009.0,202.15,202.6976,202.044,202.2736,14009.0
2021-07-27 13:30:00,228.97,229.22,228.64,228.77,18382.0,202.256,202.4768,201.9645,202.0793,18382.0
2021-07-27 14:00:00,228.64,228.82,227.85,228.8,13782.0,201.9645,202.1235,201.2666,202.1058,13782.0
2021-07-27 14:30:00,228.86,228.9,228.42,228.54,8507.0,202.1588,202.1941,201.7701,201.8761,8507.0
2021-07-27 15:00:00,228.54,228.62,225.85,228.09,22920.0,201.8761,201.9468,199.5,201.4786,22920.0
2021-07-27 15:30:00,228.04,228.53,227.93,228.31,44327.0,201.4345,201.8673,201.3373,201.673,44327.0
2021-07-28 09:30:00,228.34,229.5,227.98,228.87,24302.0,201.6995,202.7241,201.3815,202.1676,24302.0
2021-07-28 10:00:00,228.94,228.94,227.09,228.8,16774.0,202.2295,202.2295,200.5953,202.1058,16774.0
2021-07-28 10:30:00,228.71,229.44,228.57,229.17,29584.0,202.0263,202.6711,201.9026,202.4326,29584.0
2021-07-28 11:00:00,229.27,229.45,228.43,229.13,29324.0,202.521,202.68,201.779,202.3973,29324.0
2021-07-28 11:30:00,229.13,229.42,228.6,229.21,20150.0,202.3973,202.6535,201.9291,202.468,20150.0
2021-07-28 12:00:00,229.11,229.16,227.65,227.79,12892.0,202.3796,202.4238,201.09,201.2136,12892.0
2021-07-28 12:30:00,227.82,228.19,227.62,227.8,15794.0,201.2401,201.567,201.0635,201.2225,15794.0
2021-07-28 13:00:00,227.8,228.15,227.71,227.96,11535.0,201.2225,201.5316,201.143,201.3638,11535.0
2021-07-28 13:30:00,227.98,228.92,227.96,228.7,10243.0,201.3815,202.2118,201.3638,202.0175,10243.0
2021-07-28 14:00:00,228.64,229.17,227.83,228.91,15132.0,201.9645,202.4326,201.249,202.203,15132.0
2021-07-28 14:30:00,228.87,229.3,228.63,229.04,16073.0,202.1676,202.5475,201.9556,202.3178,16073.0
2021-07-28 15:00:00,229.04,229.08,228.42,228.62,16043.0,202.3178,202.3531,201.7701,201.9468,16043.0
2021-07-28 15:30:00,228.6,229.13,227.56,227.69,82579.0,201.9291,202.3973,201.0105,201.1253,82579.0
2021-07-29 09:30:00,227.55,230.3,227.55,230.23,27463.0,201.0016,203.4308,201.0016,203.369,27463.0
2021-07-29 10:00:00,230.22,231.55,229.96,230.98,16247.0,203.3601,204.5349,203.1305,204.0315,16247.0
2021-07-29 10:30:00,231.09,231.77,230.66,231.58,12053.0,204.1286,204.7293,203.7488,204.5614,12053.0
2021-07-29 11:00:00,231.72,232.25,230.97,231.79,12744.0,204.6851,205.1533,204.0226,204.7469,12744.0
2021-07-29 11:30:00,231.48,231.49,229.31,230.43,17116.0,204.4731,204.4819,202.5563,203.5456,17116.0
2021-07-29 12:00:00,230.35,230.77,230.11,230.46,10415.0,203.475,203.846,203.263,203.5721,10415.0
2021-07-29 12:30:00,230.47,231.13,230.47,230.87,12352.0,203.581,204.164,203.581,203.9343,12352.0
2021-07-29 13:00:00,230.83,230.99,230.46,230.99,12325.0,203.899,204.0403,203.5721,204.0403,12325.0
2021-07-29 13:30:00,230.96,231.02,229.68,229.68,14040.0,204.0138,204.0668,202.8831,202.8831,14040.0
2021-07-29 14:00:00,229.76,230.09,229.47,229.67,20032.0,202.9538,203.2453,202.6976,202.8743,20032.0
2021-07-29 14:30:00,229.55,230.19,229.49,230.14,9749.0,202.7683,203.3336,202.7153,203.2895,9749.0
2021-07-29 15:00:00,230.13,230.46,229.62,230.38,19586.0,203.2806,203.5721,202.8301,203.5015,19586.0
2021-07-29 15:30:00,230.36,230.73,229.79,229.79,40783.0,203.4838,203.8106,202.9803,202.9803,40783.0
2021-07-30 09:30:00,230.99,232.72,230.97,232.48,27505.0,204.0403,205.5684,204.0226,205.3564,27505.0
2021-07-30 10:00:00,232.41,232.41,230.27,231.05,33173.0,205.2946,205.2946,203.4043,204.0933,33173.0
2021-07-30 10:30:00,231.07,231.32,229.89,229.89,29589.0,204.111,204.3318,203.0686,203.0686,29589.0
2021-07-30 11:00:00,229.57,229.72,228.98,229.05,15789.0,202.786,202.9185,202.2648,202.3266,15789.0
2021-07-30 11:30:00,229.02,229.02,228.02,228.24,12815.0,202.3001,202.3001,201.4168,201.6111,12815.0
2021-07-30 12:00:00,228.37,228.79,228.29,228.65,14726.0,201.726,202.097,201.6553,201.9733,14726.0
2021-07-30 12:30:00,228.78,228.86,228.19,228.54,14629.0,202.0881,202.1588,201.567,201.8761,14629.0
2021-07-30 13:00:00,228.6,229.16,228.37,228.76,9915.0,201.9291,202.4238,201.726,202.0705,9915.0
2021-07-30 13:30:00,228.84,229.6,228.84,229.2,22703.0,202.1411,202.8125,202.1411,202.4591,22703.0
2021-07-30 14:00:00,229.25,229.28,228.77,228.89,10952.0,202.5033,202.5298,202.0793,202.1853,10952.0
2021-07-30 14:30:00,228.88,229.06,228.55,228.68,12103.0,202.1765,202.3355,201.885,201.9998,12103.0
2021-07-30 15:00:00,228.75,229.19,228.3,228.83,33686.0,202.0616,202.4503,201.6641,202.1323,33686.0
2021-07-30 15:30:00,228.89,229.25,227.75,227.8,128464.0,202.1853,202.5033,201.1783,201.2225,128464.0
2021-08-02 09:30:00,229.71,231.89,228.15,229.83,24247.0,202.9096,204.8353,201.5316,203.0156,24247.0
2021-08-02 10:00:00,229.97,230.18,229.37,230.0,14196.0,203.1393,203.3248,202.6093,203.1658,14196.0
2021-08-02 10:30:00,229.9,229.94,228.16,228.33,20330.0,203.0775,203.1128,201.5405,201.6906,20330.0
2021-08-02 11:00:00,228.34,229.46,228.33,228.66,22175.0,201.6995,202.6888,201.6906,201.9821,22175.0
2021-08-02 11:30:00,228.55,228.8,228.02,228.2,13510.0,201.885,202.1058,201.4168,201.5758,13510.0
2021-08-02 12:00:00,228.18,228.8,228.18,228.35,18106.0,201.5581,202.1058,201.5581,201.7083,18106.0
2021-08-02 12:30:00,228.22,229.08,228.02,228.55,16508.0,201.5935,202.3531,201.4168,201.885,16508.0
2021-08-02 13:00:00,228.56,228.96,227.66,227.66,11085.0,201.8938,202.2471,201.0988,201.0988,11085.0
2021-08-02 13:30:00,227.78,228.26,227.5,228.07,12420.0,201.2048,201.6288,200.9575,201.461,12420.0
2021-08-02 14:00:00,228.03,228.94,228.03,228.6,17268.0,201.4256,202.2295,201.4256,201.9291,17268.0
2021-08-02 14:30:00,228.92,229.66,228.92,229.66,13318.0,202.2118,202.8655,202.2118,202.8655,13318.0
2021-08-02 15:00:00,229.64,229.75,229.38,229.65,20173.0,202.8478,202.945,202.6181,202.8566,20173.0
2021-08-02 15:30:00,229.67,230.5,228.6,228.81,109694.0,202.8743,203.6075,201.9291,202.1146,109694.0
2021-08-03 09:30:00,229.22,229.24,227.76,228.13,12990.0,202.4768,202.4945,201.1871,201.514,12990.0
2021-08-03 10:00:00,227.79,227.83,227.22,227.28,9056.0,201.2136,201.249,200.7101,200.7631,9056.0
2021-08-03 10:30:00,227.35,228.27,226.63,227.69,31716.0,200.825,201.6376,200.189,201.1253,31716.0
2021-08-03 11:00:00,227.64,227.84,227.2,227.22,5367.0,201.0811,201.2578,200.6925,200.7101,5367.0
2021-08-03 11:30:00,227.5,228.68,227.44,227.76,7187.0,200.9575,201.9998,200.9045,201.1871,7187.0
2021-08-03 12:00:00,227.68,227.89,226.58,226.6,10185.0,201.1165,201.302,200.1448,200.1625,10185.0
2021-08-03 12:30:00,226.38,226.82,226.28,226.79,5334.0,199.9681,200.3568,199.8798,200.3303,5334.0
2021-08-03 13:00:00,226.63,227.84,226.56,227.48,5127.0,200.189,201.2578,200.1271,200.9398,5127.0
2021-08-03 13:30:00,227.53,227.63,227.09,227.32,7107.0,200.984,201.0723,200.5953,200.7985,7107.0
2021-08-03 14:00:00,227.47,227.93,227.44,227.93,7005.0,200.931,201.3373,200.9045,201.3373,7005.0
2021-08-03 14:30:00,227.92,228.14,227.74,227.98,7082.0,201.3285,201.5228,201.1695,201.3815,7082.0
2021-08-03 15:00:00,228.03,228.31,227.79,227.82,9728.0,201.4256,201.673,201.2136,201.2401,9728.0
2021-08-03 15:30:00,227.79,229.0,227.74,228.9,36652.0,201.2136,202.2825,201.1695,202.1941,36652.0
2021-08-04 09:30:00,229.0,229.67,228.18,228.74,30894.0,202.2825,202.8743,201.5581,202.0528,30894.0
2021-08-04 10:00:00,228.74,229.44,228.06,228.21,8775.0,202.0528,202.6711,201.4521,201.5846,8775.0
2021-08-04 10:30:00,228.09,228.73,228.07,228.47,12387.0,201.4786,202.044,201.461,201.8143,12387.0
2021-08-04 11:00:00,228.28,228.92,227.98,228.06,14291.0,201.6465,202.2118,201.3815,201.4521,14291.0
2021-08-04 11:30:00,227.99,228.0,227.27,227.58,13032.0,201.3903,201.3991,200.7543,201.0281,13032.0
2021-08-04 12:00:00,227.6,227.91,227.21,227.21,8950.0,201.0458,201.3196,200.7013,200.7013,8950.0
2021-08-04 12:30:00,227.17,228.17,227.11,227.79,15227.0,200.666,201.5493,200.613,201.2136,15227.0
2021-08-04 13:00:00,227.79,228.36,227.61,228.36,7500.0,201.2136,201.7171,201.0546,201.7171,7500.0
2021-08-04 13:30:00,228.2,228.42,228.1,228.23,7630.0,201.5758,201.7701,201.4875,201.6023,7630.0
2021-08-04 14:00:00,228.19,228.22,227.81,227.96,15276.0,201.567,201.5935,201.2313,201.3638,15276.0
2021-08-04 14:30:00,227.87,227.98,227.4,227.82,11171.0,201.2843,201.3815,200.8691,201.2401,11171.0
2021-08-04 15:00:00,227.87,228.11,227.53,228.11,15227.0,201.2843,201.4963,200.984,201.4963,15227.0
2021-08-04 15:30:00,228.02,228.34,227.56,227.93,46836.0,201.4168,201.6995,201.0105,201.3373,46836.0
2021-08-05 09:30:00,229.45,230.11,228.88,229.13,18288.0,202.68,203.263,202.1765,202.3973,18288.0
2021-08-05 10:00:00,228.77,229.2,228.46,228.49,13820.0,202.0793,202.4591,201.8055,201.832,13820.0
2021-08-05 10:30:00,228.42,228.95,228.15,228.36,9993.0,201.7701,202.2383,201.5316,201.7171,9993.0
2021-08-05 11:00:00,228.26,228.32,227.68,227.82,13033.0,201.6288,201.6818,201.1165,201.2401,13033.0
2021-08-05 11:30:00,227.75,227.96,227.36,227.72,6727.0,201.1783,201.3638,200.8338,201.1518,6727.0
2021-08-05 12:00:00,227.72,227.92,226.97,227.13,6530.0,201.1518,201.3285,200.4893,200.6306,6530.0
2021-08-05 12:30:00,227.23,227.23,226.77,227.13,7092.0,200.719,200.719,200.3126,200.6306,7092.0
2021-08-05 13:00:00,227.1,227.23,226.86,227.17,9475.0,200.6041,200.719,200.3921,200.666,9475.0
2021-08-05 13:30:00,227.32,227.89,227.21,227.71,14380.0,200.7985,201.302,200.7013,201.143,14380.0
2021-08-05 14:00:00,227.81,227.91,227.61,227.77,5848.0,201.2313,201.3196,201.0546,201.196,5848.0
2021-08-05 14:30:00,227.83,228.1,227.36,227.51,13668.0,201.249,201.4875,200.8338,200.9663,13668.0
2021-08-05 15:00:00,227.71,228.02,227.52,227.95,5635.0,201.143,201.4168,200.9751,201.355,5635.0
2021-08-05 15:30:00,227.99,229.32,227.84,229.28,39170.0,201.3903,202.5651,201.2578,202.5298,39170.0
2021-08-06 09:30:00,230.0,230.0,228.73,229.09,21337.0,203.1658,203.1658,202.044,202.362,21337.0
2021-08-06 10:00:00,229.09,229.46,228.7,228.87,4871.0,202.362,202.6888,202.0175,202.1676,4871.0
2021-08-06 10:30:00,228.73,229.34,227.63,228.75,10181.0,202.044,202.5828,201.0723,202.0616,10181.0
2021-08-06 11:00:00,228.69,229.32,228.61,228.87,4089.0,202.0086,202.5651,201.938,202.1676,4089.0
2021-08-06 11:30:00,228.96,229.35,228.96,229.31,3550.0,202.2471,202.5916,202.2471,202.5563,3550.0
2021-08-06 12:00:00,229.21,229.72,229.1,229.1,5393.0,202.468,202.9185,202.3708,202.3708,5393.0
2021-08-06 12:30:00,229.04,229.55,229.02,229.05,6673.0,202.3178,202.7683,202.3001,202.3266,6673.0
2021-08-06 13:00:00,229.12,229.57,228.93,229.57,7024.0,202.3885,202.786,202.2206,202.786,7024.0
2021-08-06 13:30:00,229.59,229.71,229.11,229.16,8165.0,202.8036,202.9096,202.3796,202.4238,8165.0
2021-08-06 14:00:00,229.15,229.34,229.08,229.34,9553.0,202.415,202.5828,202.3531,202.5828,9553.0
2021-08-06 14:30:00,229.21,229.42,229.12,229.27,6126.0,202.468,202.6535,202.3885,202.521,6126.0
2021-08-06 15:00:00,229.34,229.51,229.16,229.16,7674.0,202.5828,202.733,202.4238,202.4238,7674.0
2021-08-06 15:30:00,229.11,229.36,228.72,228.84,40262.0,202.3796,202.6005,202.0351,202.1411,40262.0
2021-08-09 09:30:00,228.63,228.66,227.05,228.5,12789.0,201.9556,201.9821,200.56,201.8408,12789.0
2021-08-09 10:00:00,228.59,228.62,227.21,227.38,17566.0,201.9203,201.9468,200.7013,200.8515,17566.0
2021-08-09 10:30:00,227.35,228.43,227.35,227.8,20547.0,200.825,201.779,200.825,201.2225,20547.0
2021-08-09 11:00:00,227.54,227.64,226.56,226.67,24558.0,200.9928,201.0811,200.1271,200.2243,24558.0
2021-08-09 11:30:00,226.5,227.25,226.5,227.09,9854.0,200.0741,200.7366,200.0741,200.5953,9854.0
2021-08-09 12:00:00,226.99,227.1,226.35,226.46,11500.0,200.507,200.6041,199.9416,200.0388,11500.0
2021-08-09 12:30:00,226.59,227.18,226.59,227.11,10137.0,200.1536,200.6748,200.1536,200.613,10137.0
2021-08-09 13:00:00,227.09,227.51,226.9,226.9,10966.0,200.5953,200.9663,200.4275,200.4275,10966.0
2021-08-09 13:30:00,226.9,227.6,226.49,227.4,21890.0,200.4275,201.0458,200.0653,200.8691,21890.0
2021-08-09 14:00:00,227.47,227.93,227.15,227.66,15831.0,200.931,201.3373,200.6483,201.0988,15831.0
2021-08-09 14:30:00,227.65,227.8,227.41,227.43,10796.0,201.09,201.2225,200.878,200.8956,10796.0
2021-08-09 15:00:00,227.43,227.69,227.27,227.56,17212.0,200.8956,201.1253,200.7543,201.0105,17212.0
2021-08-09 15:30:00,227.58,228.23,227.47,227.51,66044.0,201.0281,201.6023,200.931,200.9663,66044.0
2021-08-10 09:30:00,227.53,227.61,225.54,225.54,37442.0,200.984,201.0546,199.2261,199.2261,37442.0
2021-08-10 10:00:00,225.49,226.32,224.45,225.18,10312.0,199.182,199.9151,198.2633,198.9081,10312.0
2021-08-10 10:30:00,225.29,225.98,225.18,225.43,15874.0,199.0053,199.6148,198.9081,199.129,15874.0
2021-08-10 11:00:00,225.4,225.81,225.03,225.31,16664.0,199.1025,199.4646,198.7756,199.023,16664.0
2021-08-10 11:30:00,225.38,225.68,225.01,225.63,10054.0,199.0848,199.3498,198.758,199.3056,10054.0
2021-08-10 12:00:00,225.63,225.69,224.65,224.94,26141.0,199.3056,199.3586,198.44,198.6961,26141.0
2021-08-10 12:30:00,224.95,224.95,223.76,224.01,83560.0,198.705,198.705,197.6538,197.8746,83560.0
2021-08-10 13:00:00,224.0,224.0,223.51,223.71,29633.0,197.8658,197.8658,197.433,197.6096,29633.0
2021-08-10 13:30:00,223.73,224.06,223.53,223.79,25690.0,197.6273,197.9188,197.4506,197.6803,25690.0
2021-08-10 14:00:00,223.79,224.03,223.69,223.8,35079.0,197.6803,197.8923,197.592,197.6891,35079.0
2021-08-10 14:30:00,223.83,224.0,223.08,223.7,22685.0,197.7156,197.8658,197.0531,197.6008,22685.0
2021-08-10 15:00:00,223.7,224.0,223.47,223.47,28029.0,197.6008,197.8658,197.3976,197.3976,28029.0
2021-08-10 15:30:00,223.5,223.61,222.73,222.84,89017.0,197.4241,197.5213,196.744,196.8411,89017.0
2021-08-11 09:30:00,223.99,224.46,222.93,223.74,19988.0,197.857,198.2721,196.9206,197.6361,19988.0
2021-08-11 10:00:00,223.81,224.0,223.11,223.14,44476.0,197.698,197.8658,197.0796,197.1061,44476.0
2021-08-11 10:30:00,223.12,223.12,222.46,222.72,30312.0,197.0885,197.0885,196.5055,196.7351,30312.0
2021-08-11 11:00:00,222.74,223.12,222.32,222.39,21718.0,196.7528,197.0885,196.3818,196.4437,21718.0
2021-08-11 11:30:00,222.35,223.0,222.35,222.84,16718.0,196.4083,196.9825,196.4083,196.8411,16718.0
2021-08-11 12:00:00,222.9,222.96,222.13,222.18,18512.0,196.8941,196.9471,196.214,196.2582,18512.0
2021-08-11 12:30:00,222.2,222.26,221.56,222.26,38489.0,196.2758,196.3288,195.7105,196.3288,38489.0
2021-08-11 13:00:00,222.22,222.27,221.71,221.96,20078.0,196.2935,196.3377,195.843,196.0638,20078.0
2021-08-11 13:30:00,222.0,222.8,221.94,222.73,32580.0,196.0992,196.8058,196.0462,196.744,32580.0
2021-08-11 14:00:00,222.81,223.09,222.72,222.92,23144.0,196.8146,197.062,196.7351,196.9118,23144.0
2021-08-11 14:30:00,222.9,223.09,222.66,222.7,27877.0,196.8941,197.062,196.6821,196.7175,27877.0
2021-08-11 15:00:00,222.7,222.79,222.55,222.71,31499.0,196.7175,196.797,196.585,196.7263,31499.0
2021-08-11 15:30:00,222.64,222.7,222.02,222.13,84461.0,196.6645,196.7175,196.1168,196.214,84461.0
2021-08-12 09:30:00,222.97,223.49,222.05,222.93,25727.0,196.956,197.4153,196.1433,196.9206,25727.0
2021-08-12 10:00:00,222.94,223.75,222.9,223.07,12552.0,196.9295,197.645,196.8941,197.0443,12552.0
2021-08-12 10:30:00,223.1,223.47,222.8,222.9,15834.0,197.0708,197.3976,196.8058,196.8941,15834.0
2021-08-12 11:00:00,222.82,223.02,222.59,223.0,9122.0,196.8235,197.0001,196.6203,196.9825,9122.0
2021-08-12 11:30:00,223.06,223.06,222.3,222.36,10369.0,197.0355,197.0355,196.3642,196.4172,10369.0
2021-08-12 12:00:00,222.35,223.04,222.3,222.81,12788.0,196.4083,197.0178,196.3642,196.8146,12788.0
2021-08-12 12:30:00,222.84,222.99,222.64,222.66,8262.0,196.8411,196.9736,196.6645,196.6821,8262.0
2021-08-12 13:00:00,222.74,223.15,222.57,222.8,15978.0,196.7528,197.115,196.6027,196.8058,15978.0
2021-08-12 13:30:00,222.83,222.84,222.39,222.65,9628.0,196.8323,196.8411,196.4437,196.6733,9628.0
2021-08-12 14:00:00,222.58,222.7,221.73,221.9,13054.0,196.6115,196.7175,195.8607,196.0108,13054.0
2021-08-12 14:30:00,221.96,222.38,221.79,222.22,21725.0,196.0638,196.4348,195.9137,196.2935,21725.0
2021-08-12 15:00:00,222.1,222.32,222.02,222.12,9028.0,196.1875,196.3818,196.1168,196.2052,9028.0
2021-08-12 15:30:00,222.09,222.53,221.98,222.21,52881.0,196.1787,196.5673,196.0815,196.2847,52881.0
2021-08-13 09:30:00,223.07,223.74,222.31,223.53,14858.0,197.0443,197.6361,196.373,197.4506,14858.0
2021-08-13 10:00:00,223.6,223.73,222.68,222.94,14762.0,197.5125,197.6273,196.6998,196.9295,14762.0
2021-08-13 10:30:00,222.86,223.74,222.8,223.4,23377.0,196.8588,197.6361,196.8058,197.3358,23377.0
2021-08-13 11:00:00,223.32,223.77,222.62,222.92,15778.0,197.2651,197.6626,196.6468,196.9118,15778.0
2021-08-13 11:30:00,222.93,224.12,222.93,224.08,9201.0,196.9206,197.9718,196.9206,197.9365,9201.0
2021-08-13 12:00:00,223.86,224.32,223.72,224.05,12178.0,197.7421,198.1485,197.6185,197.91,12178.0
2021-08-13 12:30:00,224.2,224.64,224.1,224.53,12304.0,198.0425,198.4311,197.9541,198.334,12304.0
2021-08-13 13:00:00,224.47,224.88,224.35,224.83,16085.0,198.281,198.6431,198.175,198.599,16085.0
2021-08-13 13:30:00,224.87,225.2,224.45,224.45,13067.0,198.6343,198.9258,198.2633,198.2633,13067.0
2021-08-13 14:00:00,224.46,225.04,224.46,224.78,13932.0,198.2721,198.7845,198.2721,198.5548,13932.0
2021-08-13 14:30:00,224.79,225.01,224.54,224.74,20641.0,198.5636,198.758,198.3428,198.5195,20641.0
2021-08-13 15:00:00,224.76,224.88,224.09,224.13,19235.0,198.5371,198.6431,197.9453,197.9806,19235.0
2021-08-13 15:30:00,224.25,224.69,223.95,224.62,56745.0,198.0866,198.4753,197.8216,198.4135,56745.0
2021-08-16 09:30:00,224.16,224.83,223.02,224.4,11234.0,198.0071,198.599,197.0001,198.2191,11234.0
2021-08-16 10:00:00,224.5,226.72,224.44,226.27,14996.0,198.3075,200.2685,198.2545,199.871,14996.0
2021-08-16 10:30:00,226.29,226.43,225.39,225.8,12348.0,199.8886,200.0123,199.0936,199.4558,12348.0
2021-08-16 11:00:00,225.64,226.41,225.43,225.62,15612.0,199.3145,199.9946,199.129,199.2968,15612.0
2021-08-16 11:30:00,225.45,225.79,224.96,225.34,11234.0,199.1466,199.447,198.7138,199.0495,11234.0
2021-08-16 12:00:00,225.28,225.5,224.87,225.33,19969.0,198.9965,199.1908,198.6343,199.0406,19969.0
2021-08-16 12:30:00,225.29,225.82,225.18,225.3,39001.0,199.0053,199.4735,198.9081,199.0141,39001.0
2021-08-16 13:00:00,225.29,225.37,224.67,224.93,9765.0,199.0053,199.076,198.4576,198.6873,9765.0
2021-08-16 13:30:00,224.89,226.15,224.71,225.16,52442.0,198.652,199.765,198.493,198.8905,52442.0
2021-08-16 14:00:00,225.23,225.6,224.87,225.56,12603.0,198.9523,199.2791,198.6343,199.2438,12603.0
2021-08-16 14:30:00,225.43,225.43,224.55,224.59,12440.0,199.129,199.129,198.3516,198.387,12440.0
2021-08-16 15:00:00,224.52,224.69,224.15,224.53,14534.0,198.3251,198.4753,197.9983,198.334,14534.0
2021-08-16 15:30:00,224.39,225.14,224.37,225.09,60697.0,198.2103,198.8728,198.1926,198.8286,60697.0
2021-08-17 09:30:00,223.89,224.3,223.31,223.55,22086.0,197.7686,198.1308,197.2563,197.4683,22086.0
2021-08-17 10:00:00,223.6,224.94,223.6,224.3,10685.0,197.5125,198.6961,197.5125,198.1308,10685.0
2021-08-17 10:30:00,224.57,224.72,223.79,224.24,9209.0,198.3693,198.5018,197.6803,198.0778,9209.0
2021-08-17 11:00:00,224.3,225.35,224.3,225.03,24912.0,198.1308,199.0583,198.1308,198.7756,24912.0
2021-08-17 11:30:00,225.13,225.29,224.43,224.5,8724.0,198.864,199.0053,198.2456,198.3075,8724.0
2021-08-17 12:00:00,224.36,224.38,223.5,223.7,21200.0,198.1838,198.2015,197.4241,197.6008,21200.0
2021-08-17 12:30:00,223.56,223.56,222.36,222.69,7395.0,197.4771,197.4771,196.4172,196.7086,7395.0
2021-08-17 13:00:00,222.86,223.09,222.4,222.55,5954.0,196.8588,197.062,196.4525,196.585,5954.0
2021-08-17 13:30:00,222.56,223.1,222.35,222.96,7425.0,196.5938,197.0708,196.4083,196.9471,7425.0
2021-08-17 14:00:00,223.08,223.18,222.68,222.72,7633.0,197.0531,197.1415,196.6998,196.7351,7633.0
2021-08-17 14:30:00,222.67,223.4,222.3,223.36,9195.0,196.691,197.3358,196.3642,197.3005,9195.0
2021-08-17 15:00:00,223.2,223.99,223.2,223.97,9930.0,197.1591,197.857,197.1591,197.8393,9930.0
2021-08-17 15:30:00,223.99,224.7,223.73,224.68,27697.0,197.857,198.4841,197.6273,198.4665,27697.0
2021-08-18 09:30:00,223.85,224.25,222.62,223.36,7517.0,197.7333,198.0866,196.6468,197.3005,7517.0
2021-08-18 10:00:00,223.44,224.4,223.41,224.36,5200.0,197.3711,198.2191,197.3446,198.1838,5200.0
2021-08-18 10:30:00,224.36,224.74,223.78,223.89,6922.0,198.1838,198.5195,197.6715,197.7686,6922.0
2021-08-18 11:00:00,223.84,224.03,222.77,223.05,13869.0,197.7245,197.8923,196.7793,197.0266,13869.0
2021-08-18 11:30:00,223.18,223.18,222.35,222.93,5998.0,197.1415,197.1415,196.4083,196.9206,5998.0
2021-08-18 12:00:00,222.7,222.79,222.03,222.03,9647.0,196.7175,196.797,196.1257,196.1257,9647.0
2021-08-18 12:30:00,221.98,222.47,221.81,222.1,21226.0,196.0815,196.5143,195.9313,196.1875,21226.0
2021-08-18 13:00:00,222.17,222.6,222.06,222.29,5082.0,196.2493,196.6291,196.1522,196.3553,5082.0
2021-08-18 13:30:00,222.29,223.05,222.24,222.9,4625.0,196.3553,197.0266,196.3112,196.8941,4625.0
2021-08-18 14:00:00,222.83,223.25,222.27,222.88,6923.0,196.8323,197.2033,196.3377,196.8765,6923.0
2021-08-18 14:30:00,222.78,223.17,222.76,223.02,7881.0,196.7881,197.1326,196.7705,197.0001,7881.0
2021-08-18 15:00:00,223.11,223.53,222.71,222.72,12824.0,197.0796,197.4506,196.7263,196.7351,12824.0
2021-08-18 15:30:00,222.73,223.19,222.32,222.9,56714.0,196.744,197.1503,196.3818,196.8941,56714.0
2021-08-19 09:30:00,221.55,224.53,220.67,224.53,11846.0,195.7017,198.334,194.9243,198.334,11846.0
2021-08-19 10:00:00,224.37,224.61,223.5,223.51,7788.0,198.1926,198.4046,197.4241,197.433,7788.0
2021-08-19 10:30:00,223.6,223.6,222.42,223.01,4651.0,197.5125,197.5125,196.4702,196.9913,4651.0
2021-08-19 11:00:00,223.03,223.86,222.46,223.2,12139.0,197.009,197.7421,196.5055,197.1591,12139.0
2021-08-19 11:30:00,223.23,223.78,222.93,223.27,7935.0,197.1856,197.6715,196.9206,197.221,7935.0
2021-08-19 12:00:00,223.09,223.46,222.55,222.55,9638.0,197.062,197.3888,196.585,196.585,9638.0
2021-08-19 12:30:00,222.67,222.85,222.49,222.79,5617.0,196.691,196.85,196.532,196.797,5617.0
2021-08-19 13:00:00,222.78,222.94,222.46,222.46,3400.0,196.7881,196.9295,196.5055,196.5055,3400.0
2021-08-19 13:30:00,222.44,222.9,222.34,222.34,6695.0,196.4878,196.8941,196.3995,196.3995,6695.0
2021-08-19 14:00:00,222.43,222.93,222.11,222.38,8884.0,196.479,196.9206,196.1963,196.4348,8884.0
2021-08-19 14:30:00,222.45,223.15,222.19,223.12,14819.0,196.4967,197.115,196.267,197.0885,14819.0
2021-08-19 15:00:00,223.11,223.75,223.03,223.71,38213.0,197.0796,197.645,197.009,197.6096,38213.0
2021-08-19 15:30:00,223.71,223.95,223.15,223.95,73749.0,197.6096,197.8216,197.115,197.8216,73749.0
2021-08-20 09:30:00,223.46,223.46,222.06,223.05,15169.0,197.3888,197.3888,196.1522,197.0266,15169.0
2021-08-20 10:00:00,222.76,224.26,222.51,224.18,5662.0,196.7705,198.0955,196.5497,198.0248,5662.0
2021-08-20 10:30:00,224.3,224.33,223.88,223.88,11054.0,198.1308,198.1573,197.7598,197.7598,11054.0
2021-08-20 11:00:00,223.91,225.0,223.89,224.73,10432.0,197.7863,198.7491,197.7686,198.5106,10432.0
2021-08-20 11:30:00,224.77,225.34,224.77,225.11,7352.0,198.546,199.0495,198.546,198.8463,7352.0
2021-08-20 12:00:00,225.13,225.15,224.59,224.92,5021.0,198.864,198.8816,198.387,198.6785,5021.0
2021-08-20 12:30:00,224.94,225.26,224.7,225.22,6501.0,198.6961,198.9788,198.4841,198.9435,6501.0
2021-08-20 13:00:00,225.15,225.49,225.12,225.17,4202.0,198.8816,199.182,198.8551,198.8993,4202.0
2021-08-20 13:30:00,225.07,225.44,225.07,225.32,4801.0,198.811,199.1378,198.811,199.0318,4801.0
2021-08-20 14:00:00,225.3,225.51,224.87,225.15,9975.0,199.0141,199.1996,198.6343,198.8816,9975.0
2021-08-20 14:30:00,225.15,225.55,225.07,225.19,5353.0,198.8816,199.235,198.811,198.917,5353.0
2021-08-20 15:00:00,225.13,225.62,225.06,225.55,6218.0,198.864,199.2968,198.8021,199.235,6218.0
2021-08-20 15:30:00,225.54,225.73,224.6,224.68,43517.0,199.2261,199.394,198.3958,198.4665,43517.0
2021-08-23 09:30:00,225.24,225.91,224.04,224.61,9697.0,198.9611,199.553,197.9011,198.4046,9697.0
2021-08-23 10:00:00,224.99,225.72,224.59,225.34,8921.0,198.7403,199.3851,198.387,199.0495,8921.0
2021-08-23 10:30:00,225.32,225.32,224.1,224.11,8690.0,199.0318,199.0318,197.9541,197.963,8690.0
2021-08-23 11:00:00,224.09,224.33,223.82,223.97,5486.0,197.9453,198.1573,197.7068,197.8393,5486.0
2021-08-23 11:30:00,223.82,223.88,222.72,222.88,5318.0,197.7068,197.7598,196.7351,196.8765,5318.0
2021-08-23 12:00:00,222.94,222.94,222.05,222.05,14788.0,196.9295,196.9295,196.1433,196.1433,14788.0
2021-08-23 12:30:00,222.1,222.62,222.1,222.62,6453.0,196.1875,196.6468,196.1875,196.6468,6453.0
2021-08-23 13:00:00,222.73,223.42,222.67,222.67,5154.0,196.744,197.3535,196.691,196.691,5154.0
2021-08-23 13:30:00,222.84,223.04,222.62,222.92,5993.0,196.8411,197.0178,196.6468,196.9118,5993.0
2021-08-23 14:00:00,222.93,223.1,222.56,222.62,3882.0,196.9206,197.0708,196.5938,196.6468,3882.0
2021-08-23 14:30:00,222.46,223.37,222.43,222.99,5720.0,196.5055,197.3093,196.479,196.9736,5720.0
2021-08-23 15:00:00,223.04,223.32,222.92,223.23,5849.0,197.0178,197.2651,196.9118,197.1856,5849.0
2021-08-23 15:30:00,223.3,223.43,222.82,223.19,37149.0,197.2475,197.3623,196.8235,197.1503,37149.0
2021-08-24 09:30:00,223.25,223.25,220.63,220.88,13008.0,197.2033,197.2033,194.889,195.1098,13008.0
2021-08-24 10:00:00,220.97,221.86,220.31,220.78,17299.0,195.1893,195.9755,194.6063,195.0215,17299.0
2021-08-24 10:30:00,220.66,221.09,220.33,220.81,9506.0,194.9155,195.2953,194.624,195.048,9506.0
2021-08-24 11:00:00,220.85,221.5,220.85,221.26,9045.0,195.0833,195.6575,195.0833,195.4455,9045.0
2021-08-24 11:30:00,221.18,221.24,220.71,220.84,7442.0,195.3748,195.4278,194.9597,195.0745,7442.0
2021-08-24 12:00:00,220.95,220.97,220.54,220.65,3936.0,195.1717,195.1893,194.8095,194.9067,3936.0
2021-08-24 12:30:00,220.63,221.01,220.6,220.81,7402.0,194.889,195.2247,194.8625,195.048,7402.0
2021-08-24 13:00:00,220.83,221.39,220.81,221.21,6126.0,195.0657,195.5603,195.048,195.4013,6126.0
2021-08-24 13:30:00,221.24,221.4,221.03,221.31,5418.0,195.4278,195.5692,195.2423,195.4897,5418.0
2021-08-24 14:00:00,221.4,221.44,221.02,221.33,15124.0,195.5692,195.6045,195.2335,195.5073,15124.0
2021-08-24 14:30:00,221.3,221.52,221.29,221.45,7533.0,195.4808,195.6752,195.472,195.6133,7533.0
2021-08-24 15:00:00,221.48,221.98,221.12,221.81,26276.0,195.6398,196.0815,195.3218,195.9313,26276.0
2021-08-24 15:30:00,221.77,222.06,221.56,221.79,41573.0,195.896,196.1522,195.7105,195.9137,41573.0
2021-08-25 09:30:00,221.55,222.17,220.47,221.96,11812.0,195.7017,196.2493,194.7477,196.0638,11812.0
2021-08-25 10:00:00,222.27,222.63,221.95,222.63,2875.0,196.3377,196.6556,196.055,196.6556,2875.0
2021-08-25 10:30:00,222.37,222.98,222.25,222.77,9286.0,196.426,196.9648,196.32,196.7793,9286.0
2021-08-25 11:00:00,222.79,223.12,222.51,222.86,5122.0,196.797,197.0885,196.5497,196.8588,5122.0
2021-08-25 11:30:00,222.86,223.21,222.77,223.14,3966.0,196.8588,197.168,196.7793,197.1061,3966.0
2021-08-25 12:00:00,223.27,223.39,222.76,223.25,5526.0,197.221,197.327,196.7705,197.2033,5526.0
2021-08-25 12:30:00,223.31,223.7,223.21,223.44,4250.0,197.2563,197.6008,197.168,197.3711,4250.0
2021-08-25 13:00:00,223.44,223.77,223.44,223.71,3757.0,197.3711,197.6626,197.3711,197.6096,3757.0
2021-08-25 13:30:00,223.59,223.99,223.59,223.87,4254.0,197.5036,197.857,197.5036,197.751,4254.0
2021-08-25 14:00:00,224.01,224.29,223.97,224.07,6324.0,197.8746,198.122,197.8393,197.9276,6324.0
2021-08-25 14:30:00,224.04,224.08,223.47,223.66,8019.0,197.9011,197.9365,197.3976,197.5655,8019.0
2021-08-25 15:00:00,223.67,223.94,223.4,223.45,5947.0,197.5743,197.8128,197.3358,197.38,5947.0
2021-08-25 15:30:00,223.48,223.49,222.21,222.34,39072.0,197.4065,197.4153,196.2847,196.3995,39072.0
2021-08-26 09:30:00,223.5,224.53,223.22,223.89,22509.0,197.4241,198.334,197.1768,197.7686,22509.0
2021-08-26 10:00:00,223.89,224.34,223.58,223.76,17591.0,197.7686,198.1661,197.4948,197.6538,17591.0
2021-08-26 10:30:00,223.83,223.94,222.46,223.1,15148.0,197.7156,197.8128,196.5055,197.0708,15148.0
2021-08-26 11:00:00,223.05,224.2,222.89,223.88,11851.0,197.0266,198.0425,196.8853,197.7598,11851.0
2021-08-26 11:30:00,223.81,224.09,223.56,223.85,11676.0,197.698,197.9453,197.4771,197.7333,11676.0
2021-08-26 12:00:00,223.9,223.98,223.62,223.68,10458.0,197.7775,197.8481,197.5301,197.5831,10458.0
2021-08-26 12:30:00,223.73,223.94,223.48,223.94,9739.0,197.6273,197.8128,197.4065,197.8128,9739.0
2021-08-26 13:00:00,224.05,224.75,224.05,224.74,10547.0,197.91,198.5283,197.91,198.5195,10547.0
2021-08-26 13:30:00,224.78,224.82,224.35,224.36,13695.0,198.5548,198.5901,198.175,198.1838,13695.0
2021-08-26 14:00:00,224.31,224.31,223.61,224.05,23192.0,198.1396,198.1396,197.5213,197.91,23192.0
2021-08-26 14:30:00,224.04,224.69,224.0,224.67,8420.0,197.9011,198.4753,197.8658,198.4576,8420.0
2021-08-26 15:00:00,224.64,224.92,224.25,224.25,12687.0,198.4311,198.6785,198.0866,198.0866,12687.0
2021-08-26 15:30:00,224.32,224.73,223.86,224.39,52312.0,198.1485,198.5106,197.7421,198.2103,52312.0
2021-08-27 09:30:00,225.48,226.3,224.9,225.02,11751.0,199.1731,199.8975,198.6608,198.7668,11751.0
2021-08-27 10:00:00,225.0,225.98,224.81,225.98,7937.0,198.7491,199.6148,198.5813,199.6148,7937.0
2021-08-27 10:30:00,225.88,225.92,224.61,225.21,10378.0,199.5265,199.5618,198.4046,198.9346,10378.0
2021-08-27 11:00:00,225.39,226.09,225.07,226.04,5750.0,199.0936,199.712,198.811,199.6678,5750.0
2021-08-27 11:30:00,226.09,226.15,225.83,226.15,10329.0,199.712,199.765,199.4823,199.765,10329.0
2021-08-27 12:00:00,226.08,226.54,225.97,226.54,7921.0,199.7031,200.1095,199.606,200.1095,7921.0
2021-08-27 12:30:00,226.72,226.81,226.38,226.57,5213.0,200.2685,200.348,199.9681,200.136,5213.0
2021-08-27 13:00:00,226.54,226.57,226.34,226.44,3833.0,200.1095,200.136,199.9328,200.0211,3833.0
2021-08-27 13:30:00,226.47,226.59,226.2,226.33,3488.0,200.0476,200.1536,199.8091,199.924,3488.0
2021-08-27 14:00:00,226.32,226.36,226.08,226.22,4819.0,199.9151,199.9505,199.7031,199.8268,4819.0
2021-08-27 14:30:00,226.23,226.29,226.03,226.1,5247.0,199.8356,199.8886,199.659,199.7208,5247.0
2021-08-27 15:00:00,226.11,226.16,225.72,225.93,5627.0,199.7296,199.7738,199.3851,199.5706,5627.0
2021-08-27 15:30:00,225.79,225.92,225.52,225.61,25888.0,199.447,199.5618,199.2085,199.288,25888.0
2021-08-30 09:30:00,225.68,226.12,224.82,226.01,10286.0,199.3498,199.7385,198.5901,199.6413,10286.0
2021-08-30 10:00:00,225.98,226.82,225.75,226.41,7115.0,199.6148,200.3568,199.4116,199.9946,7115.0
2021-08-30 10:30:00,226.05,227.0,226.0,226.57,6579.0,199.6766,200.5158,199.6325,200.136,6579.0
2021-08-30 11:00:00,226.3,226.94,226.27,226.94,4217.0,199.8975,200.4628,199.871,200.4628,4217.0
2021-08-30 11:30:00,226.94,227.16,226.06,226.25,7151.0,200.4628,200.6571,199.6855,199.8533,7151.0
2021-08-30 12:00:00,226.3,226.45,226.02,226.12,7166.0,199.8975,200.03,199.6501,199.7385,7166.0
2021-08-30 12:30:00,226.14,226.19,225.79,225.9,10242.0,199.7561,199.8003,199.447,199.5441,10242.0
2021-08-30 13:00:00,225.9,226.03,225.72,225.91,18630.0,199.5441,199.659,199.3851,199.553,18630.0
2021-08-30 13:30:00,225.89,226.63,225.89,226.56,17416.0,199.5353,200.189,199.5353,200.1271,17416.0
2021-08-30 14:00:00,226.5,227.11,226.47,227.04,13250.0,200.0741,200.613,200.0476,200.5511,13250.0
2021-08-30 14:30:00,227.04,227.42,226.96,227.25,22871.0,200.5511,200.8868,200.4805,200.7366,22871.0
2021-08-30 15:00:00,227.21,227.75,227.18,227.4,15698.0,200.7013,201.1783,200.6748,200.8691,15698.0
2021-08-30 15:30:00,227.47,228.46,227.44,228.2,80926.0,200.931,201.8055,200.9045,201.5758,80926.0
2021-08-31 09:30:00,227.54,228.27,226.75,227.51,18304.0,200.9928,201.6376,200.295,200.9663,18304.0
2021-08-31 10:00:00,227.21,228.52,227.21,228.01,9038.0,200.7013,201.8585,200.7013,201.408,9038.0
2021-08-31 10:30:00,227.82,228.7,227.68,228.58,12087.0,201.2401,202.0175,201.1165,201.9115,12087.0
2021-08-31 11:00:00,228.67,228.7,227.83,228.17,13340.0,201.991,202.0175,201.249,201.5493,13340.0
2021-08-31 11:30:00,228.17,228.77,228.16,228.48,8521.0,201.5493,202.0793,201.5405,201.8231,8521.0
2021-08-31 12:00:00,228.55,229.17,228.46,228.89,6356.0,201.885,202.4326,201.8055,202.1853,6356.0
2021-08-31 12:30:00,228.77,229.12,228.55,229.11,11199.0,202.0793,202.3885,201.885,202.3796,11199.0
2021-08-31 13:00:00,229.16,229.53,228.92,229.3,44771.0,202.4238,202.7506,202.2118,202.5475,44771.0
2021-08-31 13:30:00,229.42,229.42,229.12,229.32,8595.0,202.6535,202.6535,202.3885,202.5651,8595.0
2021-08-31 14:00:00,229.3,229.3,228.05,228.11,12693.0,202.5475,202.5475,201.4433,201.4963,12693.0
2021-08-31 14:30:00,228.17,228.43,227.94,228.43,9456.0,201.5493,201.779,201.3461,201.779,9456.0
2021-08-31 15:00:00,228.43,229.14,228.39,229.08,10709.0,201.779,202.4061,201.7436,202.3531,10709.0
2021-08-31 15:30:00,229.07,229.69,228.55,229.57,93265.0,202.3443,202.892,201.885,202.786,93265.0
2021-09-01 09:30:00,229.19,230.1,228.34,229.29,30945.0,202.4503,203.2541,201.6995,202.5386,30945.0
2021-09-01 10:00:00,229.18,230.64,228.91,230.39,14329.0,202.4415,203.7311,202.203,203.5103,14329.0
2021-09-01 10:30:00,230.43,231.19,229.93,231.04,18773.0,203.5456,204.217,203.104,204.0845,18773.0
2021-09-01 11:00:00,230.97,231.7,230.62,231.26,15818.0,204.0226,204.6674,203.7135,204.2788,15818.0
2021-09-01 11:30:00,231.36,231.75,231.15,231.37,13306.0,204.3671,204.7116,204.1816,204.3759,13306.0
2021-09-01 12:00:00,231.43,231.58,231.02,231.31,12753.0,204.4289,204.5614,204.0668,204.323,12753.0
2021-09-01 12:30:00,231.25,231.72,231.03,231.72,11876.0,204.27,204.6851,204.0756,204.6851,11876.0
2021-09-01 13:00:00,231.73,232.05,231.61,231.75,7921.0,204.6939,204.9766,204.5879,204.7116,7921.0
2021-09-01 13:30:00,231.79,232.7,231.73,232.41,19532.0,204.7469,205.5508,204.6939,205.2946,19532.0
2021-09-01 14:00:00,232.34,232.51,232.0,232.16,11068.0,205.2328,205.3829,204.9324,205.0738,11068.0
2021-09-01 14:30:00,232.19,232.44,231.81,232.08,28284.0,205.1003,205.3211,204.7646,205.0031,28284.0
2021-09-01 15:00:00,231.95,231.95,231.14,231.34,12305.0,204.8883,204.8883,204.1728,204.3494,12305.0
2021-09-01 15:30:00,231.42,232.64,231.41,232.59,73198.0,204.4201,205.4978,204.4113,205.4536,73198.0
2021-09-02 09:30:00,232.62,233.45,231.78,232.63,33404.0,205.4801,206.2133,204.7381,205.4889,33404.0
2021-09-02 10:00:00,232.63,232.63,231.41,231.6,22003.0,205.4889,205.4889,204.4113,204.5791,22003.0
2021-09-02 10:30:00,231.68,231.86,230.64,230.65,10225.0,204.6498,204.8088,203.7311,203.74,10225.0
2021-09-02 11:00:00,230.68,231.4,230.66,231.24,13784.0,203.7665,204.4024,203.7488,204.2611,13784.0
2021-09-02 11:30:00,231.25,231.51,230.82,231.03,9923.0,204.27,204.4996,203.8901,204.0756,9923.0
2021-09-02 12:00:00,230.96,231.29,230.74,231.09,32381.0,204.0138,204.3053,203.8195,204.1286,32381.0
2021-09-02 12:30:00,231.11,231.16,230.8,230.99,60393.0,204.1463,204.1905,203.8725,204.0403,60393.0
2021-09-02 13:00:00,231.07,231.22,230.41,230.76,81316.0,204.111,204.2435,203.528,203.8371,81316.0
2021-09-02 13:30:00,230.76,231.18,230.53,231.06,16669.0,203.8371,204.2081,203.634,204.1021,16669.0
2021-09-02 14:00:00,231.08,231.96,231.08,231.71,11356.0,204.1198,204.8971,204.1198,204.6763,11356.0
2021-09-02 14:30:00,231.69,231.85,231.04,231.85,23999.0,204.6586,204.7999,204.0845,204.7999,23999.0
2021-09-02 15:00:00,231.91,232.12,231.67,232.08,21423.0,204.8529,205.0384,204.6409,205.0031,21423.0
2021-09-02 15:30:00,232.11,233.09,232.11,233.03,109684.0,205.0296,205.8953,205.0296,205.8423,109684.0
2021-09-03 09:30:00,232.4,232.4,230.04,230.63,23574.0,205.2858,205.2858,203.2011,203.7223,23574.0
2021-09-03 10:00:00,230.79,231.36,230.39,230.85,12727.0,203.8636,204.3671,203.5103,203.9166,12727.0
2021-09-03 10:30:00,230.85,230.85,229.94,230.05,11545.0,203.9166,203.9166,203.1128,203.21,11545.0
2021-09-03 11:00:00,230.03,231.12,230.03,231.0,11083.0,203.1923,204.1551,203.1923,204.0491,11083.0
2021-09-03 11:30:00,230.86,231.39,230.69,231.0,7393.0,203.9255,204.3936,203.7753,204.0491,7393.0
2021-09-03 12:00:00,230.99,231.1,230.71,231.06,7278.0,204.0403,204.1375,203.793,204.1021,7278.0
2021-09-03 12:30:00,231.06,231.71,230.97,231.5,7393.0,204.1021,204.6763,204.0226,204.4908,7393.0
2021-09-03 13:00:00,231.53,232.0,231.53,231.66,10884.0,204.5173,204.9324,204.5173,204.6321,10884.0
2021-09-03 13:30:00,231.76,232.03,231.54,231.63,18294.0,204.7204,204.9589,204.5261,204.6056,18294.0
2021-09-03 14:00:00,231.53,232.05,231.5,232.05,5213.0,204.5173,204.9766,204.4908,204.9766,5213.0
2021-09-03 14:30:00,232.11,232.63,232.07,232.49,8130.0,205.0296,205.4889,204.9943,205.3653,8130.0
2021-09-03 15:00:00,232.71,232.9,232.2,232.2,10974.0,205.5596,205.7274,205.1091,205.1091,10974.0
2021-09-03 15:30:00,232.23,233.48,232.14,232.91,69395.0,205.1356,206.2398,205.0561,205.7363,69395.0
2021-09-07 09:30:00,232.25,232.25,229.17,229.41,13501.0,205.1533,205.1533,202.4326,202.6446,13501.0
2021-09-07 10:00:00,229.44,229.46,227.49,229.24,27803.0,202.6711,202.6888,200.9486,202.4945,27803.0
2021-09-07 10:30:00,229.21,229.81,228.69,228.69,19234.0,202.468,202.998,202.0086,202.0086,19234.0
2021-09-07 11:00:00,228.58,228.72,226.31,226.89,29908.0,201.9115,202.0351,199.9063,200.4186,29908.0
2021-09-07 11:30:00,227.14,227.45,226.65,227.43,6936.0,200.6395,200.9133,200.2066,200.8956,6936.0
2021-09-07 12:00:00,227.35,227.83,226.7,227.0,11411.0,200.825,201.249,200.2508,200.5158,11411.0
2021-09-07 12:30:00,227.12,227.61,226.95,227.26,14732.0,200.6218,201.0546,200.4716,200.7455,14732.0
2021-09-07 13:00:00,227.25,227.58,227.1,227.29,12733.0,200.7366,201.0281,200.6041,200.772,12733.0
2021-09-07 13:30:00,227.28,227.98,227.23,227.89,12774.0,200.7631,201.3815,200.719,201.302,12774.0
2021-09-07 14:00:00,227.89,228.03,227.08,227.28,24478.0,201.302,201.4256,200.5865,200.7631,24478.0
2021-09-07 14:30:00,227.28,228.07,227.12,227.95,14100.0,200.7631,201.461,200.6218,201.355,14100.0
2021-09-07 15:00:00,227.91,228.0,227.38,227.82,15525.0,201.3196,201.3991,200.8515,201.2401,15525.0
2021-09-07 15:30:00,227.76,228.03,227.24,227.6,86715.0,201.1871,201.4256,200.7278,201.0458,86715.0
2021-09-08 09:30:00,226.72,229.13,226.2,229.1,19589.0,200.2685,202.3973,199.8091,202.3708,19589.0
2021-09-08 10:00:00,229.25,230.4,229.08,229.82,14325.0,202.5033,203.5191,202.3531,203.0068,14325.0
2021-09-08 10:30:00,229.8,231.06,229.21,231.06,8022.0,202.9891,204.1021,202.468,204.1021,8022.0
2021-09-08 11:00:00,231.28,231.76,230.43,230.55,24772.0,204.2965,204.7204,203.5456,203.6516,24772.0
2021-09-08 11:30:00,230.56,230.56,229.93,230.07,22602.0,203.6605,203.6605,203.104,203.2276,22602.0
2021-09-08 12:00:00,230.03,230.23,229.57,229.57,8645.0,203.1923,203.369,202.786,202.786,8645.0
2021-09-08 12:30:00,229.6,230.0,229.43,229.43,7921.0,202.8125,203.1658,202.6623,202.6623,7921.0
2021-09-08 13:00:00,229.46,229.69,229.03,229.37,13103.0,202.6888,202.892,202.309,202.6093,13103.0
2021-09-08 13:30:00,229.37,229.7,229.34,229.34,5699.0,202.6093,202.9008,202.5828,202.5828,5699.0
2021-09-08 14:00:00,229.43,229.43,229.11,229.3,6010.0,202.6623,202.6623,202.3796,202.5475,6010.0
2021-09-08 14:30:00,229.28,229.41,229.06,229.34,8270.0,202.5298,202.6446,202.3355,202.5828,8270.0
2021-09-08 15:00:00,229.23,229.67,229.12,229.41,11267.0,202.4856,202.8743,202.3885,202.6446,11267.0
2021-09-08 15:30:00,229.42,230.53,229.35,230.43,51278.0,202.6535,203.634,202.5916,203.5456,51278.0
2021-09-09 09:30:00,229.77,229.77,227.73,229.28,11631.0,202.9626,202.9626,201.1606,202.5298,11631.0
2021-09-09 10:00:00,229.36,229.81,229.02,229.2,21482.0,202.6005,202.998,202.3001,202.4591,21482.0
2021-09-09 10:30:00,229.27,229.74,229.27,229.53,5597.0,202.521,202.9361,202.521,202.7506,5597.0
2021-09-09 11:00:00,229.5,229.84,229.13,229.13,44070.0,202.7241,203.0245,202.3973,202.3973,44070.0
2021-09-09 11:30:00,229.23,230.06,229.11,229.83,16141.0,202.4856,203.2188,202.3796,203.0156,16141.0
2021-09-09 12:00:00,229.69,229.69,229.06,229.16,10514.0,202.892,202.892,202.3355,202.4238,10514.0
2021-09-09 12:30:00,229.16,229.58,228.66,228.67,16640.0,202.4238,202.7948,201.9821,201.991,16640.0
2021-09-09 13:00:00,228.73,229.14,228.65,228.96,4117.0,202.044,202.4061,201.9733,202.2471,4117.0
2021-09-09 13:30:00,228.77,228.77,227.94,228.44,12203.0,202.0793,202.0793,201.3461,201.7878,12203.0
2021-09-09 14:00:00,228.06,228.53,227.92,228.18,12015.0,201.4521,201.8673,201.3285,201.5581,12015.0
2021-09-09 14:30:00,228.22,228.22,227.75,227.76,18208.0,201.5935,201.5935,201.1783,201.1871,18208.0
2021-09-09 15:00:00,227.78,228.15,227.78,227.82,19286.0,201.2048,201.5316,201.2048,201.2401,19286.0
2021-09-09 15:30:00,227.7,227.7,225.93,226.0,108255.0,201.1341,201.1341,199.5706,199.6325,108255.0
2021-09-10 09:30:00,226.89,226.89,223.62,223.91,16724.0,200.4186,200.4186,197.5301,197.7863,16724.0
2021-09-10 10:00:00,224.06,225.21,223.66,224.79,13166.0,197.9188,198.9346,197.5655,198.5636,13166.0
2021-09-10 10:30:00,224.79,225.68,223.93,224.76,18796.0,198.5636,199.3498,197.804,198.5371,18796.0
2021-09-10 11:00:00,224.94,225.8,224.63,225.44,10490.0,198.6961,199.4558,198.4223,199.1378,10490.0
2021-09-10 11:30:00,225.42,225.57,224.96,225.35,12879.0,199.1201,199.2526,198.7138,199.0583,12879.0
2021-09-10 12:00:00,225.35,225.85,225.2,225.62,7199.0,199.0583,199.5,198.9258,199.2968,7199.0
2021-09-10 12:30:00,225.29,225.7,225.18,225.29,9372.0,199.0053,199.3675,198.9081,199.0053,9372.0
2021-09-10 13:00:00,225.31,225.98,225.12,225.98,11041.0,199.023,199.6148,198.8551,199.6148,11041.0
2021-09-10 13:30:00,225.88,225.94,225.41,225.48,25815.0,199.5265,199.5795,199.1113,199.1731,25815.0
2021-09-10 14:00:00,225.45,225.76,225.27,225.45,15356.0,199.1466,199.4205,198.9876,199.1466,15356.0
2021-09-10 14:30:00,225.44,225.87,225.4,225.54,13165.0,199.1378,199.5176,199.1025,199.2261,13165.0
2021-09-10 15:00:00,225.44,225.49,224.92,225.24,12257.0,199.1378,199.182,198.6785,198.9611,12257.0
2021-09-10 15:30:00,225.1,225.16,223.42,223.52,59226.0,198.8375,198.8905,197.3535,197.4418,59226.0
2021-09-13 09:30:00,225.87,226.2,225.39,225.9,38219.0,199.5176,199.8091,199.0936,199.5441,38219.0
2021-09-13 10:00:00,225.93,226.86,225.19,226.37,16706.0,199.5706,200.3921,198.917,199.9593,16706.0
2021-09-13 10:30:00,226.47,226.97,225.74,226.83,22863.0,200.0476,200.4893,199.4028,200.3656,22863.0
2021-09-13 11:00:00,226.97,227.32,226.31,226.85,16507.0,200.4893,200.7985,199.9063,200.3833,16507.0
2021-09-13 11:30:00,226.87,226.93,226.09,226.38,14431.0,200.401,200.454,199.712,199.9681,14431.0
2021-09-13 12:00:00,226.2,226.2,224.39,224.67,8022.0,199.8091,199.8091,198.2103,198.4576,8022.0
2021-09-13 12:30:00,224.62,224.71,224.26,224.26,6615.0,198.4135,198.493,198.0955,198.0955,6615.0
2021-09-13 13:00:00,224.3,224.54,224.08,224.23,4555.0,198.1308,198.3428,197.9365,198.069,4555.0
2021-09-13 13:30:00,224.19,224.9,224.14,224.56,15188.0,198.0336,198.6608,197.9895,198.3605,15188.0
2021-09-13 14:00:00,224.53,224.64,223.61,223.65,8225.0,198.334,198.4311,197.5213,197.5566,8225.0
2021-09-13 14:30:00,223.66,224.29,223.66,223.81,6388.0,197.5655,198.122,197.5655,197.698,6388.0
2021-09-13 15:00:00,223.75,224.36,223.75,224.05,32638.0,197.645,198.1838,197.645,197.91,32638.0
2021-09-13 15:30:00,223.95,224.15,223.18,223.71,127090.0,197.8216,197.9983,197.1415,197.6096,127090.0
2021-09-14 09:30:00,224.95,225.61,224.12,224.71,18631.0,198.705,199.288,197.9718,198.493,18631.0
2021-09-14 10:00:00,224.58,225.23,224.36,224.86,20756.0,198.3781,198.9523,198.1838,198.6255,20756.0
2021-09-14 10:30:00,224.61,225.24,224.45,224.88,8902.0,198.4046,198.9611,198.2633,198.6431,8902.0
2021-09-14 11:00:00,224.86,225.16,224.43,224.96,7700.0,198.6255,198.8905,198.2456,198.7138,7700.0
2021-09-14 11:30:00,224.69,224.94,224.37,224.62,9036.0,198.4753,198.6961,198.1926,198.4135,9036.0
2021-09-14 12:00:00,224.64,224.91,224.39,224.5,5452.0,198.4311,198.6696,198.2103,198.3075,5452.0
2021-09-14 12:30:00,224.48,224.51,224.01,224.28,7443.0,198.2898,198.3163,197.8746,198.1131,7443.0
2021-09-14 13:00:00,224.08,224.22,223.76,224.12,3554.0,197.9365,198.0601,197.6538,197.9718,3554.0
2021-09-14 13:30:00,223.82,224.12,223.76,223.88,5119.0,197.7068,197.9718,197.6538,197.7598,5119.0
2021-09-14 14:00:00,223.85,223.95,223.22,223.22,4803.0,197.7333,197.8216,197.1768,197.1768,4803.0
2021-09-14 14:30:00,223.26,223.38,222.82,223.32,7695.0,197.2121,197.3181,196.8235,197.2651,7695.0
2021-09-14 15:00:00,223.42,223.85,223.21,223.79,3867.0,197.3535,197.7333,197.168,197.6803,3867.0
2021-09-14 15:30:00,223.83,224.38,223.53,224.32,28658.0,197.7156,198.2015,197.4506,198.1485,28658.0
2021-09-15 09:30:00,224.37,224.89,223.7,224.06,12368.0,198.1926,198.652,197.6008,197.9188,12368.0
2021-09-15 10:00:00,224.03,224.93,223.68,224.24,7602.0,197.8923,198.6873,197.5831,198.0778,7602.0
2021-09-15 10:30:00,224.55,224.55,223.88,224.41,8594.0,198.3516,198.3516,197.7598,198.228,8594.0
2021-09-15 11:00:00,224.27,224.8,224.11,224.61,5960.0,198.1043,198.5725,197.963,198.4046,5960.0
2021-09-15 11:30:00,224.53,225.32,224.43,225.14,5186.0,198.334,199.0318,198.2456,198.8728,5186.0
2021-09-15 12:00:00,225.05,225.38,225.02,225.31,5296.0,198.7933,199.0848,198.7668,199.023,5296.0
2021-09-15 12:30:00,225.32,226.3,225.24,225.51,7199.0,199.0318,199.8975,198.9611,199.1996,7199.0
2021-09-15 13:00:00,225.6,226.25,225.59,225.99,8494.0,199.2791,199.8533,199.2703,199.6236,8494.0
2021-09-15 13:30:00,225.99,226.17,225.23,225.27,4871.0,199.6236,199.7826,198.9523,198.9876,4871.0
2021-09-15 14:00:00,225.2,225.28,224.43,224.46,10141.0,198.9258,198.9965,198.2456,198.2721,10141.0
2021-09-15 14:30:00,224.61,224.72,224.19,224.26,8150.0,198.4046,198.5018,198.0336,198.0955,8150.0
2021-09-15 15:00:00,224.29,224.84,223.99,224.84,18460.0,198.122,198.6078,197.857,198.6078,18460.0
2021-09-15 15:30:00,224.85,225.53,224.46,224.83,69911.0,198.6166,199.2173,198.2721,198.599,69911.0
2021-09-16 09:30:00,224.52,225.47,223.7,224.17,18601.0,198.3251,199.1643,197.6008,198.016,18601.0
2021-09-16 10:00:00,224.0,224.0,222.2,222.45,16752.0,197.8658,197.8658,196.2758,196.4967,16752.0
2021-09-16 10:30:00,222.43,223.79,222.2,222.75,8228.0,196.479,197.6803,196.2758,196.7616,8228.0
2021-09-16 11:00:00,222.65,223.71,222.65,223.46,10519.0,196.6733,197.6096,196.6733,197.3888,10519.0
2021-09-16 11:30:00,223.27,223.62,223.17,223.43,10452.0,197.221,197.5301,197.1326,197.3623,10452.0
2021-09-16 12:00:00,223.55,223.96,223.31,223.78,7545.0,197.4683,197.8305,197.2563,197.6715,7545.0
2021-09-16 12:30:00,223.97,224.19,223.88,224.01,7634.0,197.8393,198.0336,197.7598,197.8746,7634.0
2021-09-16 13:00:00,224.0,224.06,223.48,223.69,16460.0,197.8658,197.9188,197.4065,197.592,16460.0
2021-09-16 13:30:00,223.67,224.22,223.27,224.15,31979.0,197.5743,198.0601,197.221,197.9983,31979.0
2021-09-16 14:00:00,224.22,225.12,224.15,224.77,16250.0,198.0601,198.8551,197.9983,198.546,16250.0
2021-09-16 14:30:00,224.86,225.1,224.58,224.92,15562.0,198.6255,198.8375,198.3781,198.6785,15562.0
2021-09-16 15:00:00,224.87,225.13,224.37,224.38,20163.0,198.6343,198.864,198.1926,198.2015,20163.0
2021-09-16 15:30:00,224.32,224.73,223.53,223.61,61483.0,198.1485,198.5106,197.4506,197.5213,61483.0
2021-09-17 09:30:00,222.32,223.95,221.39,221.69,141806.0,196.3818,197.8216,195.5603,195.8253,141806.0
2021-09-17 10:00:00,221.83,222.76,221.82,222.76,10800.0,195.949,196.7705,195.9402,196.7705,10800.0
2021-09-17 10:30:00,222.56,222.57,221.67,222.22,5233.0,196.5938,196.6027,195.8077,196.2935,5233.0
2021-09-17 11:00:00,222.44,222.61,221.75,221.78,11523.0,196.4878,196.638,195.8783,195.9048,11523.0
2021-09-17 11:30:00,221.75,221.98,221.48,221.89,14013.0,195.8783,196.0815,195.6398,196.002,14013.0
2021-09-17 12:00:00,221.57,221.75,221.12,221.14,17047.0,195.7193,195.8783,195.3218,195.3395,17047.0
2021-09-17 12:30:00,221.12,221.45,220.81,221.06,9941.0,195.3218,195.6133,195.048,195.2688,9941.0
2021-09-17 13:00:00,221.14,221.56,220.83,221.4,10747.0,195.3395,195.7105,195.0657,195.5692,10747.0
2021-09-17 13:30:00,221.61,221.89,221.31,221.61,8108.0,195.7547,196.002,195.4897,195.7547,8108.0
2021-09-17 14:00:00,221.62,222.06,221.46,221.56,12865.0,195.7635,196.1522,195.6222,195.7105,12865.0
2021-09-17 14:30:00,221.51,221.57,221.07,221.08,22395.0,195.6663,195.7193,195.2777,195.2865,22395.0
2021-09-17 15:00:00,221.13,221.37,220.3,220.47,22902.0,195.3307,195.5427,194.5975,194.7477,22902.0
2021-09-17 15:30:00,220.33,220.37,219.3,219.85,114280.0,194.624,194.6593,193.7142,194.2,114280.0
2021-09-20 09:30:00,218.12,220.3,216.71,217.74,34995.0,192.6718,194.5975,191.4263,192.3362,34995.0
2021-09-20 10:00:00,217.7,219.35,217.12,219.07,21307.0,192.3008,193.7583,191.7885,193.511,21307.0
2021-09-20 10:30:00,219.08,220.16,218.84,219.71,14421.0,193.5198,194.4738,193.3078,194.0763,14421.0
2021-09-20 11:00:00,219.62,221.09,219.62,220.52,19994.0,193.9968,195.2953,193.9968,194.7918,19994.0
2021-09-20 11:30:00,219.76,219.85,219.23,219.46,12479.0,194.1205,194.2,193.6523,193.8555,12479.0
2021-09-20 12:00:00,219.45,219.53,218.61,219.08,14910.0,193.8467,193.9173,193.1047,193.5198,14910.0
2021-09-20 12:30:00,219.13,219.21,218.71,218.72,5477.0,193.564,193.6347,193.193,193.2018,5477.0
2021-09-20 13:00:00,218.71,218.86,218.03,218.58,9179.0,193.193,193.3255,192.5923,193.0782,9179.0
2021-09-20 13:30:00,218.49,219.4,218.41,219.36,11569.0,192.9987,193.8025,192.928,193.7672,11569.0
2021-09-20 14:00:00,219.49,219.55,218.61,218.86,8549.0,193.882,193.935,193.1047,193.3255,8549.0
2021-09-20 14:30:00,218.77,218.88,217.86,218.1,8857.0,193.246,193.3432,192.4422,192.6542,8857.0
2021-09-20 15:00:00,217.98,218.97,217.61,218.97,24331.0,192.5482,193.4227,192.2213,193.4227,24331.0
2021-09-20 15:30:00,218.88,220.89,218.83,220.48,54287.0,193.3432,195.1187,193.299,194.7565,54287.0
2021-09-21 09:30:00,222.01,223.39,221.81,222.67,26704.0,196.108,197.327,195.9313,196.691,26704.0
2021-09-21 10:00:00,222.46,222.74,222.1,222.47,11661.0,196.5055,196.7528,196.1875,196.5143,11661.0
2021-09-21 10:30:00,222.48,222.48,221.38,222.2,14275.0,196.5232,196.5232,195.5515,196.2758,14275.0
2021-09-21 11:00:00,222.04,222.67,221.72,222.61,8886.0,196.1345,196.691,195.8518,196.638,8886.0
2021-09-21 11:30:00,222.68,223.05,222.46,222.99,4194.0,196.6998,197.0266,196.5055,196.9736,4194.0
2021-09-21 12:00:00,222.95,223.87,222.95,223.34,6358.0,196.9383,197.751,196.9383,197.2828,6358.0
2021-09-21 12:30:00,223.32,223.32,222.2,222.23,8946.0,197.2651,197.2651,196.2758,196.3023,8946.0
2021-09-21 13:00:00,222.17,222.32,221.72,221.72,6223.0,196.2493,196.3818,195.8518,195.8518,6223.0
2021-09-21 13:30:00,221.74,221.9,221.03,221.14,8764.0,195.8695,196.0108,195.2423,195.3395,8764.0
2021-09-21 14:00:00,221.29,221.38,220.92,220.93,7717.0,195.472,195.5515,195.1452,195.154,7717.0
2021-09-21 14:30:00,221.03,221.83,220.89,221.54,18931.0,195.2423,195.949,195.1187,195.6928,18931.0
2021-09-21 15:00:00,221.46,222.39,221.45,222.11,18800.0,195.6222,196.4437,195.6133,196.1963,18800.0
2021-09-21 15:30:00,222.35,222.39,220.64,220.71,29317.0,196.4083,196.4437,194.8978,194.9597,29317.0
2021-09-22 09:30:00,222.78,224.24,222.45,222.92,30107.0,196.7881,198.0778,196.4967,196.9118,30107.0
2021-09-22 10:00:00,222.98,224.39,222.98,224.39,12921.0,196.9648,198.2103,196.9648,198.2103,12921.0
2021-09-22 10:30:00,224.37,224.71,223.49,223.91,7351.0,198.1926,198.493,197.4153,197.7863,7351.0
2021-09-22 11:00:00,224.0,224.19,223.62,223.62,9855.0,197.8658,198.0336,197.5301,197.5301,9855.0
2021-09-22 11:30:00,223.82,223.82,223.04,223.63,5827.0,197.7068,197.7068,197.0178,197.539,5827.0
2021-09-22 12:00:00,223.51,223.78,223.0,223.13,7407.0,197.433,197.6715,196.9825,197.0973,7407.0
2021-09-22 12:30:00,223.14,223.76,223.01,223.35,16971.0,197.1061,197.6538,196.9913,197.2916,16971.0
2021-09-22 13:00:00,223.31,223.42,223.11,223.16,9009.0,197.2563,197.3535,197.0796,197.1238,9009.0
2021-09-22 13:30:00,223.38,224.03,223.31,223.96,16143.0,197.3181,197.8923,197.2563,197.8305,16143.0
2021-09-22 14:00:00,223.93,224.61,223.54,224.4,11602.0,197.804,198.4046,197.4595,198.2191,11602.0
2021-09-22 14:30:00,224.51,224.62,223.33,223.75,10356.0,198.3163,198.4135,197.274,197.645,10356.0
2021-09-22 15:00:00,223.52,224.3,223.44,224.0,13681.0,197.4418,198.1308,197.3711,197.8658,13681.0
2021-09-22 15:30:00,224.0,224.5,223.45,223.45,71228.0,197.8658,198.3075,197.38,197.38,71228.0
2021-09-23 09:30:00,225.01,226.57,224.71,225.82,40081.0,198.758,200.136,198.493,199.4735,40081.0
2021-09-23 10:00:00,225.96,227.46,225.96,227.22,38882.0,199.5971,200.9221,199.5971,200.7101,38882.0
2021-09-23 10:30:00,227.3,227.51,226.05,227.35,16068.0,200.7808,200.9663,199.6766,200.825,16068.0
2021-09-23 11:00:00,227.14,227.83,227.1,227.47,10876.0,200.6395,201.249,200.6041,200.931,10876.0
2021-09-23 11:30:00,227.57,228.1,227.52,227.72,16064.0,201.0193,201.4875,200.9751,201.1518,16064.0
2021-09-23 12:00:00,227.91,228.43,227.56,227.6,12245.0,201.3196,201.779,201.0105,201.0458,12245.0
2021-09-23 12:30:00,227.72,228.54,227.72,228.43,8475.0,201.1518,201.8761,201.1518,201.779,8475.0
2021-09-23 13:00:00,228.58,229.32,228.57,228.65,19468.0,201.9115,202.5651,201.9026,201.9733,19468.0
2021-09-23 13:30:00,228.5,229.13,228.5,229.04,16211.0,201.8408,202.3973,201.8408,202.3178,16211.0
2021-09-23 14:00:00,229.05,229.18,228.26,228.41,10748.0,202.3266,202.4415,201.6288,201.7613,10748.0
2021-09-23 14:30:00,228.45,228.73,228.17,228.68,12418.0,201.7966,202.044,201.5493,201.9998,12418.0
2021-09-23 15:00:00,228.64,228.64,227.74,228.18,23085.0,201.9645,201.9645,201.1695,201.5581,23085.0
2021-09-23 15:30:00,228.13,228.16,227.15,227.3,59868.0,201.514,201.5405,200.6483,200.7808,59868.0
2021-09-24 09:30:00,227.43,230.15,225.98,228.66,48928.0,200.8956,203.2983,199.6148,201.9821,48928.0
2021-09-24 10:00:00,228.73,228.76,227.01,227.01,15023.0,202.044,202.0705,200.5246,200.5246,15023.0
2021-09-24 10:30:00,226.87,227.35,226.2,226.37,9440.0,200.401,200.825,199.8091,199.9593,9440.0
2021-09-24 11:00:00,226.42,227.33,226.33,226.77,22774.0,200.0035,200.8073,199.924,200.3126,22774.0
2021-09-24 11:30:00,226.73,227.48,226.63,227.16,5851.0,200.2773,200.9398,200.189,200.6571,5851.0
2021-09-24 12:00:00,227.12,227.29,226.3,226.51,15042.0,200.6218,200.772,199.8975,200.083,15042.0
2021-09-24 12:30:00,226.52,227.01,226.47,226.85,21060.0,200.0918,200.5246,200.0476,200.3833,21060.0
2021-09-24 13:00:00,226.75,226.84,226.08,226.19,15129.0,200.295,200.3745,199.7031,199.8003,15129.0
2021-09-24 13:30:00,226.24,226.92,226.23,226.91,12192.0,199.8445,200.4451,199.8356,200.4363,12192.0
2021-09-24 14:00:00,226.91,227.15,226.45,226.69,16375.0,200.4363,200.6483,200.03,200.242,16375.0
2021-09-24 14:30:00,226.68,227.27,226.49,227.27,13800.0,200.2331,200.7543,200.0653,200.7543,13800.0
2021-09-24 15:00:00,227.09,227.53,226.78,227.53,13916.0,200.5953,200.984,200.3215,200.984,13916.0
2021-09-24 15:30:00,227.5,227.94,226.28,226.42,95125.0,200.9575,201.3461,199.8798,200.0035,95125.0
2021-09-27 09:30:00,226.89,227.59,226.42,227.04,18613.0,200.4186,201.037,200.0035,200.5511,18613.0
2021-09-27 10:00:00,226.96,228.25,226.87,227.61,9363.0,200.4805,201.62,200.401,201.0546,9363.0
2021-09-27 10:30:00,227.64,227.84,226.61,226.61,10123.0,201.0811,201.2578,200.1713,200.1713,10123.0
2021-09-27 11:00:00,226.83,226.85,225.52,226.0,9105.0,200.3656,200.3833,199.2085,199.6325,9105.0
2021-09-27 11:30:00,225.82,226.13,224.95,224.97,5930.0,199.4735,199.7473,198.705,198.7226,5930.0
2021-09-27 12:00:00,225.2,225.56,224.98,225.46,4438.0,198.9258,199.2438,198.7315,199.1555,4438.0
2021-09-27 12:30:00,225.45,225.55,224.66,224.73,11108.0,199.1466,199.235,198.4488,198.5106,11108.0
2021-09-27 13:00:00,224.68,224.68,223.98,224.07,9606.0,198.4665,198.4665,197.8481,197.9276,9606.0
2021-09-27 13:30:00,223.87,224.52,223.62,224.39,8186.0,197.751,198.3251,197.5301,198.2103,8186.0
2021-09-27 14:00:00,224.23,224.72,224.02,224.72,9906.0,198.069,198.5018,197.8835,198.5018,9906.0
2021-09-27 14:30:00,224.76,225.07,224.53,224.84,23374.0,198.5371,198.811,198.334,198.6078,23374.0
2021-09-27 15:00:00,224.86,224.92,223.18,223.29,29246.0,198.6255,198.6785,197.1415,197.2386,29246.0
2021-09-27 15:30:00,223.15,223.15,221.43,221.75,81395.0,197.115,197.115,195.5957,195.8783,81395.0
2021-09-28 09:30:00,220.2,221.5,218.7,221.5,46396.0,194.5092,195.6575,193.1842,195.6575,46396.0
2021-09-28 10:00:00,221.44,222.58,221.33,222.42,13038.0,195.6045,196.6115,195.5073,196.4702,13038.0
2021-09-28 10:30:00,222.35,223.04,221.46,221.51,19494.0,196.4083,197.0178,195.6222,195.6663,19494.0
2021-09-28 11:00:00,221.54,222.52,220.63,222.1,18795.0,195.6928,196.5585,194.889,196.1875,18795.0
2021-09-28 11:30:00,222.1,222.34,221.23,221.5,15918.0,196.1875,196.3995,195.419,195.6575,15918.0
2021-09-28 12:00:00,221.35,221.6,221.0,221.18,9089.0,195.525,195.7458,195.2158,195.3748,9089.0
2021-09-28 12:30:00,221.05,221.75,220.81,221.32,42269.0,195.26,195.8783,195.048,195.4985,42269.0
2021-09-28 13:00:00,221.3,221.75,220.82,221.35,9854.0,195.4808,195.8783,195.0568,195.525,9854.0
2021-09-28 13:30:00,221.34,221.5,220.94,221.02,13461.0,195.5162,195.6575,195.1628,195.2335,13461.0
2021-09-28 14:00:00,221.08,221.73,220.72,221.53,13047.0,195.2865,195.8607,194.9685,195.684,13047.0
2021-09-28 14:30:00,221.5,222.26,221.04,222.19,14623.0,195.6575,196.3288,195.2512,196.267,14623.0
2021-09-28 15:00:00,222.19,222.92,222.1,222.24,9913.0,196.267,196.9118,196.1875,196.3112,9913.0
2021-09-28 15:30:00,222.17,222.78,221.59,222.2,48271.0,196.2493,196.7881,195.737,196.2758,48271.0
2021-09-29 09:30:00,223.45,226.18,222.88,226.09,32093.0,197.38,199.7915,196.8765,199.712,32093.0
2021-09-29 10:00:00,226.15,227.31,225.83,226.63,19236.0,199.765,200.7896,199.4823,200.189,19236.0
2021-09-29 10:30:00,226.8,226.82,225.9,225.9,24159.0,200.3391,200.3568,199.5441,199.5441,24159.0
2021-09-29 11:00:00,225.96,226.16,225.35,225.72,20511.0,199.5971,199.7738,199.0583,199.3851,20511.0
2021-09-29 11:30:00,225.78,226.06,224.73,225.26,16455.0,199.4381,199.6855,198.5106,198.9788,16455.0
2021-09-29 12:00:00,225.41,225.73,225.01,225.49,7933.0,199.1113,199.394,198.758,199.182,7933.0
2021-09-29 12:30:00,225.64,225.99,225.4,225.77,8128.0,199.3145,199.6236,199.1025,199.4293,8128.0
2021-09-29 13:00:00,225.82,225.84,225.46,225.72,10421.0,199.4735,199.4911,199.1555,199.3851,10421.0
2021-09-29 13:30:00,225.84,225.89,225.09,225.38,20519.0,199.4911,199.5353,198.8286,199.0848,20519.0
2021-09-29 14:00:00,225.38,225.7,225.23,225.59,19328.0,199.0848,199.3675,198.9523,199.2703,19328.0
2021-09-29 14:30:00,225.61,226.3,225.56,226.03,13330.0,199.288,199.8975,199.2438,199.659,13330.0
2021-09-29 15:00:00,225.95,226.09,225.47,225.61,18901.0,199.5883,199.712,199.1643,199.288,18901.0
2021-09-29 15:30:00,225.68,225.84,224.94,225.0,47929.0,199.3498,199.4911,198.6961,198.7491,47929.0
2021-09-30 09:30:00,225.18,226.47,224.75,225.88,19632.0,198.9081,200.0476,198.5283,199.5265,19632.0
2021-09-30 10:00:00,225.88,225.88,224.5,225.04,11396.0,199.5265,199.5265,198.3075,198.7845,11396.0
2021-09-30 10:30:00,225.36,225.36,223.84,223.92,6893.0,199.0671,199.0671,197.7245,197.7951,6893.0
2021-09-30 11:00:00,223.69,224.17,223.51,224.09,15083.0,197.592,198.016,197.433,197.9453,15083.0
2021-09-30 11:30:00,223.73,223.73,222.39,222.76,3916.0,197.6273,197.6273,196.4437,196.7705,3916.0
2021-09-30 12:00:00,222.65,222.65,221.51,222.04,14359.0,196.6733,196.6733,195.6663,196.1345,14359.0
2021-09-30 12:30:00,221.79,222.66,221.79,222.49,5968.0,195.9137,196.6821,195.9137,196.532,5968.0
2021-09-30 13:00:00,222.41,223.15,222.41,222.64,6159.0,196.4613,197.115,196.4613,196.6645,6159.0
2021-09-30 13:30:00,222.66,223.01,222.36,222.93,4455.0,196.6821,196.9913,196.4172,196.9206,4455.0
2021-09-30 14:00:00,222.98,223.63,222.96,223.29,10424.0,196.9648,197.539,196.9471,197.2386,10424.0
2021-09-30 14:30:00,223.46,224.44,223.28,223.8,8588.0,197.3888,198.2545,197.2298,197.6891,8588.0
2021-09-30 15:00:00,223.84,224.25,223.43,223.53,10608.0,197.7245,198.0866,197.3623,197.4506,10608.0
2021-09-30 15:30:00,223.54,224.02,221.52,221.58,85751.0,197.4595,197.8835,195.6752,195.7282,85751.0
2021-10-01 09:30:00,221.85,222.35,219.85,220.31,16120.0,197.3654,197.8102,195.5861,195.9954,16120.0
2021-10-01 10:00:00,220.59,221.31,219.36,219.71,12055.0,196.2445,196.885,195.1502,195.4616,12055.0
2021-10-01 10:30:00,219.77,219.8,218.77,219.74,4579.0,195.515,195.5417,194.6253,195.4883,4579.0
2021-10-01 11:00:00,219.56,220.43,218.93,220.21,7581.0,195.3281,196.1021,194.7677,195.9064,7581.0
2021-10-01 11:30:00,220.31,221.82,220.31,221.47,6589.0,195.9954,197.3387,195.9954,197.0273,6589.0
2021-10-01 12:00:00,221.48,221.71,221.08,221.71,4104.0,197.0362,197.2409,196.6804,197.2409,4104.0
2021-10-01 12:30:00,221.52,221.95,221.34,221.79,7268.0,197.0718,197.4544,196.9117,197.312,7268.0
2021-10-01 13:00:00,221.84,222.33,221.74,222.12,5849.0,197.3565,197.7924,197.2675,197.6056,5849.0
2021-10-01 13:30:00,222.14,223.34,222.14,222.83,6711.0,197.6234,198.691,197.6234,198.2373,6711.0
2021-10-01 14:00:00,222.94,223.43,222.73,223.26,5712.0,198.3351,198.771,198.1483,198.6198,5712.0
2021-10-01 14:30:00,223.32,223.54,222.99,223.41,5288.0,198.6732,198.8689,198.3796,198.7532,5288.0
2021-10-01 15:00:00,223.45,224.08,223.42,223.57,8349.0,198.7888,199.3493,198.7621,198.8956,8349.0
2021-10-01 15:30:00,223.45,223.54,222.49,222.87,42458.0,198.7888,198.8689,197.9348,198.2728,42458.0
2021-10-04 09:30:00,221.91,224.39,221.91,223.43,36339.0,197.4188,199.6251,197.4188,198.771,36339.0
2021-10-04 10:00:00,223.51,223.76,222.26,223.15,13617.0,198.8422,199.0646,197.7302,198.5219,13617.0
2021-10-04 10:30:00,223.37,224.64,222.49,223.53,47949.0,198.7177,199.8475,197.9348,198.86,47949.0
2021-10-04 11:00:00,223.33,224.57,223.08,223.87,11884.0,198.6821,199.7852,198.4597,199.1625,11884.0
2021-10-04 11:30:00,223.74,224.0,222.78,223.21,41889.0,199.0468,199.2781,198.1928,198.5753,41889.0
2021-10-04 12:00:00,223.38,223.69,223.2,223.5,10910.0,198.7265,199.0023,198.5664,198.8333,10910.0
2021-10-04 12:30:00,223.43,223.79,223.2,223.46,13259.0,198.771,199.0913,198.5664,198.7977,13259.0
2021-10-04 13:00:00,223.23,223.66,223.0,223.29,11614.0,198.5931,198.9756,198.3885,198.6465,11614.0
2021-10-04 13:30:00,223.39,223.84,223.19,223.66,24388.0,198.7354,199.1358,198.5575,198.9756,24388.0
2021-10-04 14:00:00,223.7,224.1,223.38,223.87,10651.0,199.0112,199.3671,198.7265,199.1625,10651.0
2021-10-04 14:30:00,223.97,224.56,223.9,224.39,9188.0,199.2514,199.7763,199.1892,199.6251,9188.0
2021-10-04 15:00:00,224.45,225.06,224.41,224.84,23162.0,199.6785,200.2211,199.6429,200.0254,23162.0
2021-10-04 15:30:00,224.91,225.46,224.52,224.87,74266.0,200.0877,200.577,199.7407,200.0521,74266.0
2021-10-05 09:30:00,225.73,225.91,224.02,224.05,18049.0,200.8172,200.9773,199.2959,199.3226,18049.0
2021-10-05 10:00:00,224.47,224.93,223.81,224.36,12789.0,199.6963,200.1055,199.1091,199.5984,12789.0
2021-10-05 10:30:00,224.5,224.55,222.66,223.35,12144.0,199.7229,199.7674,198.086,198.6999,12144.0
2021-10-05 11:00:00,223.25,224.14,223.08,223.71,13639.0,198.6109,199.4027,198.4597,199.0201,13639.0
2021-10-05 11:30:00,223.7,223.9,223.53,223.75,9689.0,199.0112,199.1892,198.86,199.0557,9689.0
2021-10-05 12:00:00,223.82,224.79,223.8,224.48,35106.0,199.118,199.9809,199.1002,199.7051,35106.0
2021-10-05 12:30:00,224.44,225.0,224.23,224.91,16134.0,199.6696,200.1678,199.4827,200.0877,16134.0
2021-10-05 13:00:00,224.93,225.2,224.8,224.94,9079.0,200.1055,200.3457,199.9898,200.1144,9079.0
2021-10-05 13:30:00,225.1,225.49,225.05,225.22,9903.0,200.2567,200.6037,200.2122,200.3635,9903.0
2021-10-05 14:00:00,225.24,225.5,224.92,225.36,16297.0,200.3813,200.6126,200.0966,200.488,16297.0
2021-10-05 14:30:00,225.5,225.52,225.14,225.14,16105.0,200.6126,200.6304,200.2923,200.2923,16105.0
2021-10-05 15:00:00,225.02,225.2,224.46,225.08,13817.0,200.1856,200.3457,199.6874,200.2389,13817.0
2021-10-05 15:30:00,224.98,225.62,224.42,224.44,81434.0,200.15,200.7193,199.6518,199.6696,81434.0
2021-10-06 09:30:00,223.75,223.93,222.17,222.17,10844.0,199.0557,199.2158,197.6501,197.6501,10844.0
2021-10-06 10:00:00,222.3,222.39,219.96,221.01,7045.0,197.7657,197.8458,195.684,196.6181,7045.0
2021-10-06 10:30:00,220.89,221.36,220.64,221.02,11030.0,196.5114,196.9295,196.289,196.627,11030.0
2021-10-06 11:00:00,221.02,221.42,220.46,220.53,26130.0,196.627,196.9829,196.1288,196.1911,26130.0
2021-10-06 11:30:00,220.48,221.57,220.16,221.57,30794.0,196.1466,197.1163,195.8619,197.1163,30794.0
2021-10-06 12:00:00,221.71,221.72,221.12,221.5,5999.0,197.2409,197.2498,196.716,197.054,5999.0
2021-10-06 12:30:00,221.56,221.82,221.38,221.7,24028.0,197.1074,197.3387,196.9473,197.232,24028.0
2021-10-06 13:00:00,221.68,222.39,221.21,222.38,11685.0,197.2142,197.8458,196.796,197.8369,11685.0
2021-10-06 13:30:00,222.38,223.4,222.38,223.2,6973.0,197.8369,198.7443,197.8369,198.5664,6973.0
2021-10-06 14:00:00,223.24,224.53,222.98,224.16,23257.0,198.602,199.7496,198.3707,199.4205,23257.0
2021-10-06 14:30:00,224.32,224.78,224.21,224.3,6029.0,199.5628,199.972,199.4649,199.545,6029.0
2021-10-06 15:00:00,224.34,225.01,224.34,224.83,7789.0,199.5806,200.1767,199.5806,200.0165,7789.0
2021-10-06 15:30:00,225.0,226.96,224.91,226.36,67702.0,200.1678,201.9114,200.0877,201.3777,67702.0
2021-10-07 09:30:00,227.91,228.53,227.15,228.0,14477.0,202.7566,203.3082,202.0805,202.8367,14477.0
2021-10-07 10:00:00,228.08,228.64,226.88,226.88,12921.0,202.9078,203.406,201.8403,201.8403,12921.0
2021-10-07 10:30:00,226.95,227.29,226.75,227.0,10734.0,201.9025,202.205,201.7246,201.947,10734.0
2021-10-07 11:00:00,226.84,226.94,226.06,226.35,7942.0,201.8047,201.8936,201.1108,201.3688,7942.0
2021-10-07 11:30:00,226.65,226.85,226.38,226.46,6583.0,201.6357,201.8136,201.3955,201.4666,6583.0
2021-10-07 12:00:00,226.65,226.67,226.27,226.6,3345.0,201.6357,201.6534,201.2976,201.5912,3345.0
2021-10-07 12:30:00,226.55,226.79,226.5,226.75,4318.0,201.5467,201.7602,201.5022,201.7246,4318.0
2021-10-07 13:00:00,226.67,227.16,226.59,226.93,6218.0,201.6534,202.0894,201.5823,201.8848,6218.0
2021-10-07 13:30:00,226.89,227.07,226.6,226.69,4009.0,201.8492,202.0093,201.5912,201.6712,4009.0
2021-10-07 14:00:00,226.65,226.92,226.55,226.72,7610.0,201.6357,201.8759,201.5467,201.6979,7610.0
2021-10-07 14:30:00,226.76,227.01,225.45,225.62,16712.0,201.7335,201.9559,200.5681,200.7193,16712.0
2021-10-07 15:00:00,225.34,226.44,225.29,226.32,7109.0,200.4702,201.4488,200.4258,201.3421,7109.0
2021-10-07 15:30:00,226.34,226.62,225.55,226.02,40900.0,201.3599,201.609,200.6571,201.0752,40900.0
2021-10-08 09:30:00,226.14,226.29,225.51,226.09,4521.0,201.1819,201.3154,200.6215,201.1375,4521.0
2021-10-08 10:00:00,226.1,226.34,225.17,225.52,4706.0,201.1464,201.3599,200.319,200.6304,4706.0
2021-10-08 10:30:00,225.35,225.77,225.2,225.51,4877.0,200.4791,200.8528,200.3457,200.6215,4877.0
2021-10-08 11:00:00,225.48,226.22,225.18,226.15,27118.0,200.5948,201.2531,200.3279,201.1908,27118.0
2021-10-08 11:30:00,226.23,226.41,225.74,226.07,13108.0,201.262,201.4221,200.8261,201.1197,13108.0
2021-10-08 12:00:00,225.97,226.05,225.49,225.49,9230.0,201.0307,201.1019,200.6037,200.6037,9230.0
2021-10-08 12:30:00,225.5,225.64,225.21,225.37,2802.0,200.6126,200.7371,200.3546,200.4969,2802.0
2021-10-08 13:00:00,225.31,225.46,224.83,225.46,5644.0,200.4435,200.577,200.0165,200.577,5644.0
2021-10-08 13:30:00,225.36,225.54,225.06,225.43,3931.0,200.488,200.6482,200.2211,200.5503,3931.0
2021-10-08 14:00:00,225.46,225.74,225.36,225.68,9739.0,200.577,200.8261,200.488,200.7727,9739.0
2021-10-08 14:30:00,225.74,226.01,225.45,225.46,4365.0,200.8261,201.0663,200.5681,200.577,4365.0
2021-10-08 15:00:00,225.6,225.6,224.8,224.8,4641.0,200.7015,200.7015,199.9898,199.9898,4641.0
2021-10-08 15:30:00,224.72,224.72,223.42,223.87,30780.0,199.9187,199.9187,198.7621,199.1625,30780.0
2021-10-11 09:30:00,224.49,225.14,221.67,223.11,12631.0,199.714,200.2923,197.2053,198.4863,12631.0
2021-10-11 10:00:00,223.34,223.73,223.12,223.73,1682.0,198.691,199.0379,198.4952,199.0379,1682.0
2021-10-11 10:30:00,223.99,224.16,223.67,224.16,2157.0,199.2692,199.4205,198.9845,199.4205,2157.0
2021-10-11 11:00:00,224.2,224.25,223.36,223.84,17427.0,199.4561,199.5005,198.7088,199.1358,17427.0
2021-10-11 11:30:00,223.71,224.91,223.71,224.32,11153.0,199.0201,200.0877,199.0201,199.5628,11153.0
2021-10-11 12:00:00,224.29,224.42,223.57,224.03,5685.0,199.5361,199.6518,198.8956,199.3048,5685.0
2021-10-11 12:30:00,223.98,224.46,223.93,224.11,4342.0,199.2603,199.6874,199.2158,199.376,4342.0
2021-10-11 13:00:00,224.0,224.48,223.72,224.0,7797.0,199.2781,199.7051,199.029,199.2781,7797.0
2021-10-11 13:30:00,223.91,223.92,223.51,223.65,5967.0,199.1981,199.207,198.8422,198.9668,5967.0
2021-10-11 14:00:00,223.67,223.91,223.55,223.56,7119.0,198.9845,199.1981,198.8778,198.8867,7119.0
2021-10-11 14:30:00,223.56,223.7,223.37,223.37,2576.0,198.8867,199.0112,198.7177,198.7177,2576.0
2021-10-11 15:00:00,223.6,223.61,223.23,223.39,4329.0,198.9223,198.9312,198.5931,198.7354,4329.0
2021-10-11 15:30:00,223.4,224.27,223.36,223.72,37644.0,198.7443,199.5183,198.7088,199.029,37644.0
2021-10-12 09:30:00,225.54,225.55,222.7,225.05,18461.0,200.6482,200.6571,198.1216,200.2122,18461.0
2021-10-12 10:00:00,224.61,225.77,224.59,225.46,11290.0,199.8208,200.8528,199.803,200.577,11290.0
2021-10-12 10:30:00,225.56,225.88,225.42,225.58,13700.0,200.666,200.9506,200.5414,200.6837,13700.0
2021-10-12 11:00:00,225.67,226.42,225.47,226.14,8025.0,200.7638,201.431,200.5859,201.1819,8025.0
2021-10-12 11:30:00,226.21,226.74,226.21,226.49,6611.0,201.2442,201.7157,201.2442,201.4933,6611.0
2021-10-12 12:00:00,226.45,227.17,226.03,226.68,25730.0,201.4577,202.0983,201.0841,201.6623,25730.0
2021-10-12 12:30:00,226.74,226.74,226.06,226.56,6312.0,201.7157,201.7157,201.1108,201.5556,6312.0
2021-10-12 13:00:00,226.62,227.29,226.6,227.21,6102.0,201.609,202.205,201.5912,202.1339,6102.0
2021-10-12 13:30:00,227.02,227.3,226.89,227.06,9541.0,201.9648,202.2139,201.8492,202.0004,9541.0
2021-10-12 14:00:00,227.02,227.18,226.8,227.07,10763.0,201.9648,202.1072,201.7691,202.0093,10763.0
2021-10-12 14:30:00,227.09,227.31,226.28,226.84,17408.0,202.0271,202.2228,201.3065,201.8047,17408.0
2021-10-12 15:00:00,226.88,226.92,226.19,226.61,35064.0,201.8403,201.8759,201.2264,201.6001,35064.0
2021-10-12 15:30:00,226.66,226.66,225.59,226.5,45490.0,201.6446,201.6446,200.6926,201.5022,45490.0
2021-10-13 09:30:00,225.8,226.8,225.18,225.75,24478.0,200.8795,201.7691,200.3279,200.835,24478.0
2021-10-13 10:00:00,225.36,225.54,224.57,224.61,20551.0,200.488,200.6482,199.7852,199.8208,20551.0
2021-10-13 10:30:00,224.56,226.56,224.44,226.38,15912.0,199.7763,201.5556,199.6696,201.3955,15912.0
2021-10-13 11:00:00,226.25,226.63,226.15,226.29,5833.0,201.2798,201.6179,201.1908,201.3154,5833.0
2021-10-13 11:30:00,226.43,227.26,226.23,227.05,7183.0,201.4399,202.1783,201.262,201.9915,7183.0
2021-10-13 12:00:00,226.93,227.15,226.81,226.96,9611.0,201.8848,202.0805,201.778,201.9114,9611.0
2021-10-13 12:30:00,226.9,227.0,226.48,226.59,8344.0,201.8581,201.947,201.4844,201.5823,8344.0
2021-10-13 13:00:00,226.54,227.13,226.37,227.05,22913.0,201.5378,202.0627,201.3866,201.9915,22913.0
2021-10-13 13:30:00,227.12,227.67,227.08,227.56,9929.0,202.0538,202.5431,202.0182,202.4452,9929.0
2021-10-13 14:00:00,227.62,228.22,227.44,228.06,10910.0,202.4986,203.0324,202.3385,202.89,10910.0
2021-10-13 14:30:00,228.06,228.06,227.56,227.84,7140.0,202.89,202.89,202.4452,202.6943,7140.0
2021-10-13 15:00:00,227.79,228.12,227.37,227.94,15174.0,202.6498,202.9434,202.2762,202.7833,15174.0
2021-10-13 15:30:00,227.98,228.43,227.85,228.27,43831.0,202.8189,203.2192,202.7032,203.0769,43831.0
2021-10-14 09:30:00,229.52,230.81,229.25,230.42,17419.0,204.1889,205.3365,203.9487,204.9896,17419.0
2021-10-14 10:00:00,230.85,231.76,230.73,231.33,12538.0,205.3721,206.1817,205.2654,205.7991,12538.0
2021-10-14 10:30:00,231.39,231.48,230.3,230.71,9899.0,205.8525,205.9326,204.8828,205.2476,9899.0
2021-10-14 11:00:00,230.69,230.7,230.24,230.35,6297.0,205.2298,205.2387,204.8294,204.9273,6297.0
2021-10-14 11:30:00,230.45,230.88,230.36,230.6,8379.0,205.0163,205.3988,204.9362,205.1497,8379.0
2021-10-14 12:00:00,230.86,230.98,230.7,230.9,7384.0,205.381,205.4878,205.2387,205.4166,7384.0
2021-10-14 12:30:00,230.9,231.01,230.83,230.97,4138.0,205.4166,205.5145,205.3543,205.4789,4138.0
2021-10-14 13:00:00,231.02,231.3,230.96,231.2,6338.0,205.5234,205.7725,205.47,205.6835,6338.0
2021-10-14 13:30:00,231.2,231.76,231.14,231.73,6901.0,205.6835,206.1817,205.6301,206.155,6901.0
2021-10-14 14:00:00,231.73,231.73,231.35,231.44,7685.0,206.155,206.155,205.8169,205.897,7685.0
2021-10-14 14:30:00,231.43,231.86,231.43,231.78,52938.0,205.8881,206.2707,205.8881,206.1995,52938.0
2021-10-14 15:00:00,231.83,232.39,231.79,232.24,22595.0,206.244,206.7422,206.2084,206.6087,22595.0
2021-10-14 15:30:00,232.24,232.76,231.64,232.38,47230.0,206.6087,207.0713,206.0749,206.7333,47230.0
2021-10-15 09:30:00,234.0,234.0,232.97,233.82,48955.0,208.1745,208.1745,207.2581,208.0143,48955.0
2021-10-15 10:00:00,233.85,234.0,233.24,233.43,23011.0,208.041,208.1745,207.4983,207.6674,23011.0
2021-10-15 10:30:00,233.59,233.86,233.17,233.41,9057.0,207.8097,208.0499,207.4361,207.6496,9057.0
2021-10-15 11:00:00,233.45,233.58,232.76,232.94,12128.0,207.6852,207.8008,207.0713,207.2315,12128.0
2021-10-15 11:30:00,232.9,233.45,232.82,233.2,9614.0,207.1959,207.6852,207.1247,207.4628,9614.0
2021-10-15 12:00:00,233.24,233.25,232.6,232.61,10548.0,207.4983,207.5072,206.929,206.9379,10548.0
2021-10-15 12:30:00,232.56,232.56,232.07,232.15,14724.0,206.8934,206.8934,206.4575,206.5286,14724.0
2021-10-15 13:00:00,232.07,232.16,230.99,231.09,10667.0,206.4575,206.5375,205.4967,205.5856,10667.0
2021-10-15 13:30:00,231.26,231.36,230.57,230.57,6840.0,205.7369,205.8258,205.123,205.123,6840.0
2021-10-15 14:00:00,230.73,230.87,230.08,230.27,6993.0,205.2654,205.3899,204.6871,204.8561,6993.0
2021-10-15 14:30:00,230.26,230.66,229.81,230.1,11303.0,204.8472,205.2031,204.4469,204.7049,11303.0
2021-10-15 15:00:00,230.23,230.27,229.03,229.87,12009.0,204.8205,204.8561,203.753,204.5003,12009.0
2021-10-15 15:30:00,229.97,230.8,229.94,230.53,61284.0,204.5892,205.3276,204.5626,205.0874,61284.0
2021-10-18 09:30:00,229.23,229.96,228.6,229.91,20077.0,203.9309,204.5803,203.3704,204.5359,20077.0
2021-10-18 10:00:00,229.92,230.9,229.91,230.71,17060.0,204.5448,205.4166,204.5359,205.2476,17060.0
2021-10-18 10:30:00,230.8,231.06,230.26,230.68,13687.0,205.3276,205.5589,204.8472,205.2209,13687.0
2021-10-18 11:00:00,230.79,231.22,230.69,231.03,12753.0,205.3187,205.7013,205.2298,205.5323,12753.0
2021-10-18 11:30:00,230.65,230.83,230.53,230.82,6765.0,205.1942,205.3543,205.0874,205.3454,6765.0
2021-10-18 12:00:00,230.79,231.16,230.72,230.9,7506.0,205.3187,205.6479,205.2565,205.4166,7506.0
2021-10-18 12:30:00,230.94,231.0,230.23,230.39,6920.0,205.4522,205.5056,204.8205,204.9629,6920.0
2021-10-18 13:00:00,230.44,230.63,230.12,230.12,6468.0,205.0074,205.1764,204.7227,204.7227,6468.0
2021-10-18 13:30:00,230.13,230.41,229.94,230.31,18339.0,204.7316,204.9807,204.5626,204.8917,18339.0
2021-10-18 14:00:00,230.41,230.89,230.3,230.66,7255.0,204.9807,205.4077,204.8828,205.2031,7255.0
2021-10-18 14:30:00,230.6,230.66,230.33,230.56,28167.0,205.1497,205.2031,204.9095,205.1141,28167.0
2021-10-18 15:00:00,230.42,230.89,229.74,229.74,31206.0,204.9896,205.4077,204.3846,204.3846,31206.0
2021-10-18 15:30:00,229.63,230.0,228.6,230.0,73820.0,204.2868,204.6159,203.3704,204.6159,73820.0
2021-10-19 09:30:00,230.81,230.81,229.16,229.41,20786.0,205.3365,205.3365,203.8686,204.091,20786.0
2021-10-19 10:00:00,229.25,230.94,229.06,230.04,19055.0,203.9487,205.4522,203.7797,204.6515,19055.0
2021-10-19 10:30:00,229.93,229.93,229.03,229.03,8530.0,204.5537,204.5537,203.753,203.753,8530.0
2021-10-19 11:00:00,229.09,229.94,228.9,229.28,10794.0,203.8064,204.5626,203.6373,203.9754,10794.0
2021-10-19 11:30:00,229.1,229.3,228.8,229.23,1726.0,203.8153,203.9932,203.5484,203.9309,1726.0
2021-10-19 12:00:00,229.21,229.55,229.15,229.25,9990.0,203.9131,204.2156,203.8597,203.9487,9990.0
2021-10-19 12:30:00,229.37,229.69,229.3,229.3,11843.0,204.0555,204.3401,203.9932,203.9932,11843.0
2021-10-19 13:00:00,229.31,229.5,228.57,228.58,12685.0,204.0021,204.1711,203.3438,203.3526,12685.0
2021-10-19 13:30:00,228.62,228.62,227.39,227.39,13214.0,203.3882,203.3882,202.294,202.294,13214.0
2021-10-19 14:00:00,227.46,228.59,227.31,228.59,9650.0,202.3563,203.3615,202.2228,203.3615,9650.0
2021-10-19 14:30:00,228.66,229.19,228.37,229.1,14506.0,203.4238,203.8953,203.1658,203.8153,14506.0
2021-10-19 15:00:00,228.88,229.13,228.36,228.46,24208.0,203.6195,203.8419,203.1569,203.2459,24208.0
2021-10-19 15:30:00,228.48,228.56,227.86,228.51,58874.0,203.2637,203.3349,202.7121,203.2904,58874.0
2021-10-20 09:30:00,228.97,229.89,228.5,229.7,9104.0,203.6996,204.5181,203.2815,204.349,9104.0
2021-10-20 10:00:00,229.75,231.15,229.55,231.1,7161.0,204.3935,205.639,204.2156,205.5945,7161.0
2021-10-20 10:30:00,230.86,230.93,230.37,230.51,10879.0,205.381,205.4433,204.9451,205.0696,10879.0
2021-10-20 11:00:00,230.59,230.72,230.27,230.45,10203.0,205.1408,205.2565,204.8561,205.0163,10203.0
2021-10-20 11:30:00,230.39,230.66,230.38,230.55,9204.0,204.9629,205.2031,204.954,205.1052,9204.0
2021-10-20 12:00:00,230.66,231.05,230.55,231.05,9861.0,205.2031,205.55,205.1052,205.55,9861.0
2021-10-20 12:30:00,230.99,232.18,230.98,232.08,27779.0,205.4967,206.5553,205.4878,206.4664,27779.0
2021-10-20 13:00:00,232.06,232.38,231.56,232.24,15831.0,206.4486,206.7333,206.0038,206.6087,15831.0
2021-10-20 13:30:00,232.31,232.67,231.99,232.28,11927.0,206.671,206.9913,206.3863,206.6443,11927.0
2021-10-20 14:00:00,232.34,232.47,231.91,231.91,4757.0,206.6977,206.8133,206.3151,206.3151,4757.0
2021-10-20 14:30:00,231.82,232.37,231.82,232.05,3869.0,206.2351,206.7244,206.2351,206.4397,3869.0
2021-10-20 15:00:00,232.17,232.42,231.82,231.84,2617.0,206.5464,206.7688,206.2351,206.2529,2617.0
2021-10-20 15:30:00,231.91,233.13,231.51,233.08,60366.0,206.3151,207.4005,205.9593,207.356,60366.0
2021-10-21 09:30:00,233.0,233.32,232.34,232.67,11302.0,207.2848,207.5695,206.6977,206.9913,11302.0
2021-10-21 10:00:00,232.54,233.09,231.86,231.96,8349.0,206.8756,207.3649,206.2707,206.3596,8349.0
2021-10-21 10:30:00,231.94,232.16,231.72,232.13,5522.0,206.3418,206.5375,206.1461,206.5109,5522.0
2021-10-21 11:00:00,232.05,232.25,231.73,231.9,9182.0,206.4397,206.6176,206.155,206.3062,9182.0
2021-10-21 11:30:00,232.01,232.55,232.01,232.12,5163.0,206.4041,206.8845,206.4041,206.502,5163.0
2021-10-21 12:00:00,232.22,232.3,231.72,231.97,8493.0,206.5909,206.6621,206.1461,206.3685,8493.0
2021-10-21 12:30:00,231.94,232.05,231.66,231.66,4422.0,206.3418,206.4397,206.0927,206.0927,4422.0
2021-10-21 13:00:00,231.68,232.41,231.65,232.38,7489.0,206.1105,206.7599,206.0838,206.7333,7489.0
2021-10-21 13:30:00,232.39,232.39,231.77,232.09,9193.0,206.7422,206.7422,206.1906,206.4753,9193.0
2021-10-21 14:00:00,232.05,232.23,231.89,232.13,11888.0,206.4397,206.5998,206.2973,206.5109,11888.0
2021-10-21 14:30:00,232.12,232.21,231.82,231.96,14108.0,206.502,206.582,206.2351,206.3596,14108.0
2021-10-21 15:00:00,232.04,232.2,231.62,231.91,31612.0,206.4308,206.5731,206.0571,206.3151,31612.0
2021-10-21 15:30:00,231.73,232.07,231.04,231.92,50235.0,206.155,206.4575,205.5412,206.324,50235.0
2021-10-22 09:30:00,232.72,234.61,232.12,233.78,17220.0,207.0357,208.7171,206.502,207.9787,17220.0
2021-10-22 10:00:00,233.89,234.12,232.7,233.14,6890.0,208.0766,208.2812,207.0179,207.4094,6890.0
2021-10-22 10:30:00,233.2,233.86,233.12,233.41,13450.0,207.4628,208.0499,207.3916,207.6496,13450.0
2021-10-22 11:00:00,233.45,233.74,232.97,233.35,10851.0,207.6852,207.9432,207.2581,207.5962,10851.0
2021-10-22 11:30:00,233.41,233.44,232.3,232.51,10228.0,207.6496,207.6763,206.6621,206.8489,10228.0
2021-10-22 12:00:00,232.63,233.14,232.54,233.07,10645.0,206.9557,207.4094,206.8756,207.3471,10645.0
2021-10-22 12:30:00,233.08,233.39,233.07,233.23,8873.0,207.356,207.6318,207.3471,207.4894,8873.0
2021-10-22 13:00:00,233.13,233.49,233.13,233.46,6747.0,207.4005,207.7208,207.4005,207.6941,6747.0
2021-10-22 13:30:00,233.43,233.73,233.15,233.55,5667.0,207.6674,207.9343,207.4183,207.7741,5667.0
2021-10-22 14:00:00,233.37,233.5,233.13,233.34,5021.0,207.614,207.7297,207.4005,207.5873,5021.0
2021-10-22 14:30:00,233.41,233.55,233.19,233.34,6523.0,207.6496,207.7741,207.4539,207.5873,6523.0
2021-10-22 15:00:00,233.25,233.25,232.36,232.71,9610.0,207.5072,207.5072,206.7155,207.0268,9610.0
2021-10-22 15:30:00,232.91,232.92,232.15,232.76,58931.0,207.2048,207.2137,206.5286,207.0713,58931.0
2021-10-25 09:30:00,232.63,232.76,230.73,231.68,15804.0,206.9557,207.0713,205.2654,206.1105,15804.0
2021-10-25 10:00:00,231.87,232.27,231.46,231.5,10696.0,206.2795,206.6354,205.9148,205.9504,10696.0
2021-10-25 10:30:00,231.76,233.02,231.7,232.7,11172.0,206.1817,207.3026,206.1283,207.0179,11172.0
2021-10-25 11:00:00,232.67,233.02,232.37,232.78,3753.0,206.9913,207.3026,206.7244,207.0891,3753.0
2021-10-25 11:30:00,232.69,233.26,232.65,233.0,8596.0,207.009,207.5161,206.9735,207.2848,8596.0
2021-10-25 12:00:00,232.79,233.59,232.68,233.59,4471.0,207.098,207.8097,207.0002,207.8097,4471.0
2021-10-25 12:30:00,233.54,233.63,232.92,233.47,6428.0,207.7652,207.8453,207.2137,207.703,6428.0
2021-10-25 13:00:00,233.44,233.44,233.01,233.18,5926.0,207.6763,207.6763,207.2937,207.445,5926.0
2021-10-25 13:30:00,233.24,233.25,232.95,233.25,8290.0,207.4983,207.5072,207.2404,207.5072,8290.0
2021-10-25 14:00:00,233.26,233.44,232.92,233.13,10064.0,207.5161,207.6763,207.2137,207.4005,10064.0
2021-10-25 14:30:00,233.19,233.19,232.51,232.62,7817.0,207.4539,207.4539,206.8489,206.9468,7817.0
2021-10-25 15:00:00,232.58,232.79,232.3,232.58,13867.0,206.9112,207.098,206.6621,206.9112,13867.0
2021-10-25 15:30:00,232.54,232.87,232.16,232.8,33097.0,206.8756,207.1692,206.5375,207.1069,33097.0
2021-10-26 09:30:00,233.04,233.04,232.1,232.71,10965.0,207.3204,207.3204,206.4842,207.0268,10965.0
2021-10-26 10:00:00,232.72,232.72,231.5,232.07,6120.0,207.0357,207.0357,205.9504,206.4575,6120.0
2021-10-26 10:30:00,231.75,233.36,231.74,233.34,7912.0,206.1728,207.6051,206.1639,207.5873,7912.0
2021-10-26 11:00:00,233.14,233.96,233.14,233.59,7430.0,207.4094,208.1389,207.4094,207.8097,7430.0
2021-10-26 11:30:00,233.7,233.7,233.35,233.51,16235.0,207.9076,207.9076,207.5962,207.7385,16235.0
2021-10-26 12:00:00,233.61,234.28,233.61,234.28,11188.0,207.8275,208.4236,207.8275,208.4236,11188.0
2021-10-26 12:30:00,234.13,235.0,233.8,235.0,6578.0,208.2901,209.0641,207.9965,209.0641,6578.0
2021-10-26 13:00:00,234.96,235.34,234.77,235.25,9668.0,209.0285,209.3666,208.8595,209.2865,9668.0
2021-10-26 13:30:00,235.14,235.26,234.56,234.56,3718.0,209.1887,209.2954,208.6727,208.6727,3718.0
2021-10-26 14:00:00,234.74,235.42,234.74,235.42,7630.0,208.8328,209.4377,208.8328,209.4377,7630.0
2021-10-26 14:30:00,235.42,235.82,235.38,235.56,5809.0,209.4377,209.7936,209.4022,209.5623,5809.0
2021-10-26 15:00:00,235.56,235.59,234.88,235.14,17605.0,209.5623,209.589,208.9573,209.1887,17605.0
2021-10-26 15:30:00,235.18,235.3,234.27,234.41,47873.0,209.2242,209.331,208.4147,208.5392,47873.0
2021-10-27 09:30:00,235.0,235.35,233.69,235.35,24620.0,209.0641,209.3755,207.8987,209.3755,24620.0
2021-10-27 10:00:00,235.38,235.42,233.63,233.63,10074.0,209.4022,209.4377,207.8453,207.8453,10074.0
2021-10-27 10:30:00,233.77,235.31,233.68,235.18,19366.0,207.9699,209.3399,207.8898,209.2242,19366.0
2021-10-27 11:00:00,235.26,236.57,235.11,236.18,25328.0,209.2954,210.4608,209.162,210.1139,25328.0
2021-10-27 11:30:00,236.09,236.52,236.0,236.44,9857.0,210.0338,210.4163,209.9537,210.3452,9857.0
2021-10-27 12:00:00,236.31,236.67,235.93,236.32,13992.0,210.2295,210.5498,209.8915,210.2384,13992.0
2021-10-27 12:30:00,236.33,236.56,235.67,236.3,22862.0,210.2473,210.4519,209.6602,210.2206,22862.0
2021-10-27 13:00:00,236.28,236.98,236.13,236.89,12761.0,210.2028,210.8256,210.0694,210.7455,12761.0
2021-10-27 13:30:00,236.89,237.55,236.71,237.55,18269.0,210.7455,211.3327,210.5854,211.3327,18269.0
2021-10-27 14:00:00,237.61,238.5,237.53,237.94,12899.0,211.386,212.1778,211.3149,211.6796,12899.0
2021-10-27 14:30:00,237.9,238.02,236.84,236.97,19197.0,211.644,211.7508,210.701,210.8167,19197.0
2021-10-27 15:00:00,236.97,237.55,236.36,237.48,40103.0,210.8167,211.3327,210.274,211.2704,40103.0
2021-10-27 15:30:00,237.53,238.25,236.44,236.44,65603.0,211.3149,211.9554,210.3452,210.3452,65603.0
2021-10-28 09:30:00,236.14,241.11,235.06,240.24,73597.0,210.0783,214.4998,209.1175,213.7258,73597.0
2021-10-28 10:00:00,240.23,240.86,238.89,240.15,49162.0,213.7169,214.2774,212.5248,213.6457,49162.0
2021-10-28 10:30:00,240.02,241.64,239.87,241.06,32379.0,213.5301,214.9713,213.3966,214.4553,32379.0
2021-10-28 11:00:00,240.97,241.12,239.23,239.75,23854.0,214.3752,214.5087,212.8273,213.2899,23854.0
2021-10-28 11:30:00,239.41,239.64,237.63,237.68,20827.0,212.9874,213.192,211.4038,211.4483,20827.0
2021-10-28 12:00:00,237.67,238.88,237.4,238.56,16781.0,211.4394,212.5159,211.1992,212.2312,16781.0
2021-10-28 12:30:00,238.57,239.21,238.04,238.21,58610.0,212.2401,212.8095,211.7686,211.9198,58610.0
2021-10-28 13:00:00,238.23,238.47,237.83,238.47,18584.0,211.9376,212.1511,211.5818,212.1511,18584.0
2021-10-28 13:30:00,238.47,238.48,237.1,237.12,28345.0,212.1511,212.16,210.9323,210.9501,28345.0
2021-10-28 14:00:00,237.12,237.47,236.93,236.94,18642.0,210.9501,211.2615,210.7811,210.79,18642.0
2021-10-28 14:30:00,236.96,237.82,236.92,237.71,56590.0,210.8078,211.5729,210.7722,211.475,56590.0
2021-10-28 15:00:00,237.75,237.82,236.87,237.09,33578.0,211.5106,211.5729,210.7277,210.9234,33578.0
2021-10-28 15:30:00,237.04,239.24,236.39,239.23,81122.0,210.879,212.8362,210.3007,212.8273,81122.0
2021-10-29 09:30:00,238.41,239.86,237.78,239.86,15850.0,212.0978,213.3877,211.5373,213.3877,15850.0
2021-10-29 10:00:00,239.81,239.81,238.84,239.17,23732.0,213.3432,213.3432,212.4803,212.7739,23732.0
2021-10-29 10:30:00,239.12,239.25,238.0,238.55,15562.0,212.7294,212.845,211.733,212.2223,15562.0
2021-10-29 11:00:00,238.56,238.99,237.95,238.67,19066.0,212.2312,212.6137,211.6885,212.3291,19066.0
2021-10-29 11:30:00,238.7,239.49,238.47,238.76,11091.0,212.3558,213.0586,212.1511,212.4091,11091.0
2021-10-29 12:00:00,238.66,239.54,238.61,239.13,18058.0,212.3202,213.103,212.2757,212.7383,18058.0
2021-10-29 12:30:00,239.09,239.15,237.83,238.77,14794.0,212.7027,212.7561,211.5818,212.418,14794.0
2021-10-29 13:00:00,238.83,238.87,237.64,237.97,26254.0,212.4714,212.507,211.4127,211.7063,26254.0
2021-10-29 13:30:00,238.03,238.21,237.05,237.05,23351.0,211.7597,211.9198,210.8879,210.8879,23351.0
2021-10-29 14:00:00,237.21,237.47,236.93,237.04,11466.0,211.0302,211.2615,210.7811,210.879,11466.0
2021-10-29 14:30:00,236.83,237.52,236.83,237.1,13847.0,210.6921,211.306,210.6921,210.9323,13847.0
2021-10-29 15:00:00,237.08,237.2,236.03,237.15,22135.0,210.9145,211.0213,209.9804,210.9768,22135.0
2021-10-29 15:30:00,237.12,237.84,236.37,236.55,113409.0,210.9501,211.5907,210.2829,210.443,113409.0
2021-11-01 09:30:00,237.32,237.32,234.34,234.51,22169.0,211.1281,211.1281,208.4769,208.6282,22169.0
2021-11-01 10:00:00,234.09,234.09,232.23,232.34,16794.0,208.2545,208.2545,206.5998,206.6977,16794.0
2021-11-01 10:30:00,232.73,232.96,230.74,231.8,39755.0,207.0446,207.2492,205.2743,206.2173,39755.0
2021-11-01 11:00:00,231.79,233.69,231.79,232.91,19510.0,206.2084,207.8987,206.2084,207.2048,19510.0
2021-11-01 11:30:00,232.95,233.06,231.93,232.5,26147.0,207.2404,207.3382,206.3329,206.84,26147.0
2021-11-01 12:00:00,232.51,233.28,232.21,233.18,8111.0,206.8489,207.5339,206.582,207.445,8111.0
2021-11-01 12:30:00,233.31,234.01,233.27,233.66,8183.0,207.5606,208.1834,207.525,207.872,8183.0
2021-11-01 13:00:00,233.79,233.79,232.98,233.08,33412.0,207.9876,207.9876,207.267,207.356,33412.0
2021-11-01 13:30:00,233.06,233.12,232.53,232.54,14382.0,207.3382,207.3916,206.8667,206.8756,14382.0
2021-11-01 14:00:00,232.57,232.77,232.0,232.52,31630.0,206.9023,207.0802,206.3952,206.8578,31630.0
2021-11-01 14:30:00,232.59,234.59,232.59,234.4,24024.0,206.9201,208.6994,206.9201,208.5303,24024.0
2021-11-01 15:00:00,234.33,235.1,234.17,234.43,32125.0,208.468,209.1531,208.3257,208.557,32125.0
2021-11-01 15:30:00,234.3,235.36,234.14,235.03,65840.0,208.4414,209.3844,208.299,209.0908,65840.0
2021-11-02 09:30:00,236.52,236.55,235.02,236.33,29114.0,210.4163,210.443,209.0819,210.2473,29114.0
2021-11-02 10:00:00,236.18,236.19,235.1,235.63,20042.0,210.1139,210.1228,209.1531,209.6246,20042.0
2021-11-02 10:30:00,235.5,235.68,233.87,233.87,20120.0,209.5089,209.6691,208.0588,208.0588,20120.0
2021-11-02 11:00:00,233.96,235.01,233.87,234.7,14374.0,208.1389,209.073,208.0588,208.7972,14374.0
2021-11-02 11:30:00,234.77,234.98,234.17,234.49,15076.0,208.8595,209.0463,208.3257,208.6104,15076.0
2021-11-02 12:00:00,234.37,234.53,233.9,234.0,15391.0,208.5036,208.646,208.0855,208.1745,15391.0
2021-11-02 12:30:00,233.95,234.84,233.95,234.84,16769.0,208.13,208.9218,208.13,208.9218,16769.0
2021-11-02 13:00:00,234.89,235.5,234.7,235.43,21071.0,208.9662,209.5089,208.7972,209.4466,21071.0
2021-11-02 13:30:00,235.44,236.84,235.39,236.84,24907.0,209.4555,210.701,209.4111,210.701,24907.0
2021-11-02 14:00:00,236.91,237.04,236.19,236.45,35769.0,210.7633,210.879,210.1228,210.3541,35769.0
2021-11-02 14:30:00,236.53,237.1,236.27,236.55,27462.0,210.4252,210.9323,210.1939,210.443,27462.0
2021-11-02 15:00:00,236.55,236.55,235.35,235.76,27153.0,210.443,210.443,209.3755,209.7402,27153.0
2021-11-02 15:30:00,235.75,235.75,235.06,235.65,73330.0,209.7313,209.7313,209.1175,209.6424,73330.0
2021-11-03 09:30:00,236.54,237.11,235.08,235.78,50582.0,210.4341,210.9412,209.1353,209.758,50582.0
2021-11-03 10:00:00,235.83,235.83,234.19,235.43,11452.0,209.8025,209.8025,208.3435,209.4466,11452.0
2021-11-03 10:30:00,235.34,236.13,235.21,235.78,30093.0,209.3666,210.0694,209.2509,209.758,30093.0
2021-11-03 11:00:00,235.57,235.95,235.07,235.67,8935.0,209.5712,209.9093,209.1264,209.6602,8935.0
2021-11-03 11:30:00,235.81,235.91,234.85,235.06,8183.0,209.7847,209.8737,208.9307,209.1175,8183.0
2021-11-03 12:00:00,235.16,235.43,234.82,235.3,9942.0,209.2064,209.4466,208.904,209.331,9942.0
2021-11-03 12:30:00,235.26,235.53,234.95,235.5,6056.0,209.2954,209.5356,209.0196,209.5089,6056.0
2021-11-03 13:00:00,235.53,236.0,235.31,235.97,12979.0,209.5356,209.9537,209.3399,209.927,12979.0
2021-11-03 13:30:00,236.0,236.06,235.49,235.58,32266.0,209.9537,210.0071,209.5,209.5801,32266.0
2021-11-03 14:00:00,235.48,236.03,235.18,235.55,14176.0,209.4911,209.9804,209.2242,209.5534,14176.0
2021-11-03 14:30:00,235.58,236.03,235.13,235.45,10411.0,209.5801,209.9804,209.1798,209.4644,10411.0
2021-11-03 15:00:00,235.54,235.84,235.21,235.7,25227.0,209.5445,209.8114,209.2509,209.6868,25227.0
2021-11-03 15:30:00,235.8,236.75,235.35,236.72,221584.0,209.7758,210.621,209.3755,210.5943,221584.0
2021-11-04 09:30:00,236.77,237.14,235.97,236.87,19536.0,210.6388,210.9679,209.927,210.7277,19536.0
2021-11-04 10:00:00,236.84,237.89,236.36,236.6,13956.0,210.701,211.6351,210.274,210.4875,13956.0
2021-11-04 10:30:00,236.35,236.76,235.66,236.19,28544.0,210.2651,210.6299,209.6513,210.1228,28544.0
2021-11-04 11:00:00,235.96,237.25,235.95,237.11,12224.0,209.9182,211.0658,209.9093,210.9412,12224.0
2021-11-04 11:30:00,237.11,237.19,236.48,237.18,16007.0,210.9412,211.0124,210.3808,211.0035,16007.0
2021-11-04 12:00:00,236.78,236.9,236.42,236.86,11400.0,210.6477,210.7544,210.3274,210.7188,11400.0
2021-11-04 12:30:00,236.69,236.72,236.22,236.69,6291.0,210.5676,210.5943,210.1495,210.5676,6291.0
2021-11-04 13:00:00,236.59,236.6,235.92,236.12,6570.0,210.4786,210.4875,209.8826,210.0605,6570.0
2021-11-04 13:30:00,236.22,236.22,235.27,235.51,14226.0,210.1495,210.1495,209.3043,209.5178,14226.0
2021-11-04 14:00:00,235.38,235.39,232.05,232.05,19808.0,209.4022,209.4111,206.4397,206.4397,19808.0
2021-11-04 14:30:00,232.09,232.65,231.45,231.86,15908.0,206.4753,206.9735,205.9059,206.2707,15908.0
2021-11-04 15:00:00,232.38,232.92,232.27,232.46,11656.0,206.7333,207.2137,206.6354,206.8044,11656.0
2021-11-04 15:30:00,232.55,233.75,232.31,233.72,77683.0,206.8845,207.9521,206.671,207.9254,77683.0
2021-11-05 09:30:00,235.7,238.3,234.47,238.0,21250.0,209.6868,211.9999,208.5926,211.733,21250.0
2021-11-05 10:00:00,238.12,238.68,236.35,236.48,15643.0,211.8398,212.338,210.2651,210.3808,15643.0
2021-11-05 10:30:00,236.55,237.08,236.09,236.82,14428.0,210.443,210.9145,210.0338,210.6832,14428.0
2021-11-05 11:00:00,236.62,236.96,236.13,236.96,11133.0,210.5053,210.8078,210.0694,210.8078,11133.0
2021-11-05 11:30:00,236.89,237.01,236.52,236.53,6467.0,210.7455,210.8523,210.4163,210.4252,6467.0
2021-11-05 12:00:00,236.54,236.89,236.4,236.77,11731.0,210.4341,210.7455,210.3096,210.6388,11731.0
2021-11-05 12:30:00,236.89,237.4,236.88,237.11,11140.0,210.7455,211.1992,210.7366,210.9412,11140.0
2021-11-05 13:00:00,237.13,237.37,236.91,236.96,13803.0,210.959,211.1725,210.7633,210.8078,13803.0
2021-11-05 13:30:00,236.86,236.96,236.5,236.84,16889.0,210.7188,210.8078,210.3986,210.701,16889.0
2021-11-05 14:00:00,236.71,237.36,236.71,237.11,16540.0,210.5854,211.1636,210.5854,210.9412,16540.0
2021-11-05 14:30:00,237.16,237.53,237.14,237.26,23520.0,210.9857,211.3149,210.9679,211.0747,23520.0
2021-11-05 15:00:00,237.26,237.73,236.71,237.11,85955.0,211.0747,211.4928,210.5854,210.9412,85955.0
2021-11-05 15:30:00,237.15,238.01,236.82,237.78,124842.0,210.9768,211.7419,210.6832,211.5373,124842.0
2021-11-08 09:30:00,240.75,241.0,235.35,237.17,51664.0,214.1795,214.4019,209.3755,210.9946,51664.0
2021-11-08 10:00:00,237.06,238.63,236.39,237.59,23989.0,210.8967,212.2935,210.3007,211.3683,23989.0
2021-11-08 10:30:00,237.76,238.42,236.83,237.14,21712.0,211.5195,212.1067,210.6921,210.9679,21712.0
2021-11-08 11:00:00,237.38,238.09,237.31,237.93,23152.0,211.1814,211.8131,211.1192,211.6707,23152.0
2021-11-08 11:30:00,237.89,239.02,237.86,238.86,18262.0,211.6351,212.6404,211.6085,212.4981,18262.0
2021-11-08 12:00:00,238.79,239.1,238.51,238.7,22640.0,212.4358,212.7116,212.1867,212.3558,22640.0
2021-11-08 12:30:00,238.83,239.05,238.52,238.85,12369.0,212.4714,212.6671,212.1956,212.4892,12369.0
2021-11-08 13:00:00,238.85,238.92,238.28,238.78,25917.0,212.4892,212.5515,211.9821,212.4269,25917.0
2021-11-08 13:30:00,238.6,238.75,238.49,238.59,12521.0,212.2668,212.4002,212.1689,212.2579,12521.0
2021-11-08 14:00:00,238.67,238.84,238.33,238.67,21877.0,212.3291,212.4803,212.0266,212.3291,21877.0
2021-11-08 14:30:00,238.7,238.93,238.45,238.67,22723.0,212.3558,212.5604,212.1333,212.3291,22723.0
2021-11-08 15:00:00,238.76,239.1,237.65,237.87,23536.0,212.4091,212.7116,211.4216,211.6174,23536.0
2021-11-08 15:30:00,237.84,238.47,237.47,238.33,89113.0,211.5907,212.1511,211.2615,212.0266,89113.0
2021-11-09 09:30:00,238.68,238.72,237.88,238.5,9245.0,212.338,212.3735,211.6262,212.1778,9245.0
2021-11-09 10:00:00,238.39,238.99,238.08,238.65,19130.0,212.08,212.6137,211.8042,212.3113,19130.0
2021-11-09 10:30:00,238.72,238.77,237.7,238.06,9047.0,212.3735,212.418,211.4661,211.7864,9047.0
2021-11-09 11:00:00,238.11,238.92,238.01,238.43,19129.0,211.8309,212.5515,211.7419,212.1155,19129.0
2021-11-09 11:30:00,238.34,238.99,238.02,238.76,24397.0,212.0355,212.6137,211.7508,212.4091,24397.0
2021-11-09 12:00:00,238.76,239.55,238.66,239.55,11561.0,212.4091,213.1119,212.3202,213.1119,11561.0
2021-11-09 12:30:00,239.56,239.6,239.17,239.2,6696.0,213.1208,213.1564,212.7739,212.8006,6696.0
2021-11-09 13:00:00,239.28,239.56,239.01,239.12,9103.0,212.8717,213.1208,212.6315,212.7294,9103.0
2021-11-09 13:30:00,239.25,240.05,239.25,239.82,13219.0,212.845,213.5568,212.845,213.3521,13219.0
2021-11-09 14:00:00,239.84,239.84,238.87,239.28,11072.0,213.3699,213.3699,212.507,212.8717,11072.0
2021-11-09 14:30:00,239.39,239.84,239.21,239.81,11135.0,212.9696,213.3699,212.8095,213.3432,11135.0
2021-11-09 15:00:00,239.73,239.77,239.06,239.32,15298.0,213.2721,213.3077,212.676,212.9073,15298.0
2021-11-09 15:30:00,239.23,240.22,238.75,240.07,71056.0,212.8273,213.708,212.4002,213.5745,71056.0
2021-11-10 09:30:00,239.5,240.91,239.5,240.68,20137.0,213.0675,214.3218,213.0675,214.1172,20137.0
2021-11-10 10:00:00,240.58,240.94,240.25,240.27,6512.0,214.0283,214.3485,213.7347,213.7525,6512.0
2021-11-10 10:30:00,240.09,240.55,240.0,240.14,9930.0,213.5923,214.0016,213.5123,213.6368,9930.0
2021-11-10 11:00:00,240.15,240.63,240.05,240.23,7780.0,213.6457,214.0727,213.5568,213.7169,7780.0
2021-11-10 11:30:00,240.25,240.41,240.16,240.18,4700.0,213.7347,213.877,213.6546,213.6724,4700.0
2021-11-10 12:00:00,240.21,240.35,240.0,240.32,3676.0,213.6991,213.8236,213.5123,213.797,3676.0
2021-11-10 12:30:00,240.39,240.77,240.3,240.77,9337.0,213.8592,214.1973,213.7792,214.1973,9337.0
2021-11-10 13:00:00,240.9,241.22,240.58,240.95,7106.0,214.3129,214.5976,214.0283,214.3574,7106.0
2021-11-10 13:30:00,241.02,241.02,240.44,240.75,16573.0,214.4197,214.4197,213.9037,214.1795,16573.0
2021-11-10 14:00:00,240.7,240.7,240.05,240.27,11898.0,214.135,214.135,213.5568,213.7525,11898.0
2021-11-10 14:30:00,240.3,240.97,240.0,240.65,32547.0,213.7792,214.3752,213.5123,214.0905,32547.0
2021-11-10 15:00:00,240.79,240.84,240.31,240.71,11765.0,214.2151,214.2596,213.7881,214.1439,11765.0
2021-11-10 15:30:00,240.83,241.08,240.05,240.36,64367.0,214.2507,214.4731,213.5568,213.8325,64367.0
2021-11-11 09:30:00,240.72,240.72,238.78,239.55,246215.0,214.1528,214.1528,212.4269,213.1119,246215.0
2021-11-11 10:00:00,239.74,240.36,239.74,240.0,8033.0,213.281,213.8325,213.281,213.5123,8033.0
2021-11-11 10:30:00,240.07,240.33,239.17,239.29,7757.0,213.5745,213.8059,212.7739,212.8806,7757.0
2021-11-11 11:00:00,239.24,239.25,238.74,239.07,6919.0,212.8362,212.845,212.3913,212.6849,6919.0
2021-11-11 11:30:00,239.25,239.75,239.0,239.74,8204.0,212.845,213.2899,212.6226,213.281,8204.0
2021-11-11 12:00:00,239.61,240.0,239.47,239.86,5228.0,213.1653,213.5123,213.0408,213.3877,5228.0
2021-11-11 12:30:00,239.91,240.09,239.9,239.94,3712.0,213.4322,213.5923,213.4233,213.4589,3712.0
2021-11-11 13:00:00,239.79,239.98,239.33,239.75,6219.0,213.3255,213.4945,212.9162,213.2899,6219.0
2021-11-11 13:30:00,239.69,240.29,239.64,240.26,7758.0,213.2365,213.7703,213.192,213.7436,7758.0
2021-11-11 14:00:00,240.19,240.37,239.79,239.88,12081.0,213.6813,213.8414,213.3255,213.4055,12081.0
2021-11-11 14:30:00,239.99,240.43,239.83,239.95,4417.0,213.5034,213.8948,213.361,213.4678,4417.0
2021-11-11 15:00:00,239.87,240.54,239.87,240.26,14273.0,213.3966,213.9927,213.3966,213.7436,14273.0
2021-11-11 15:30:00,240.36,241.09,239.92,241.0,33443.0,213.8325,214.482,213.4411,214.4019,33443.0
2021-11-12 09:30:00,241.32,241.64,240.55,241.25,14170.0,214.6866,214.9713,214.0016,214.6243,14170.0
2021-11-12 10:00:00,241.18,241.43,240.42,240.67,11211.0,214.562,214.7845,213.8859,214.1083,11211.0
2021-11-12 10:30:00,240.05,240.68,239.62,240.68,3500.0,213.5568,214.1172,213.1742,214.1172,3500.0
2021-11-12 11:00:00,240.69,240.82,240.1,240.13,2637.0,214.1261,214.2418,213.6012,213.6279,2637.0
2021-11-12 11:30:00,240.45,240.94,240.42,240.79,7384.0,213.9126,214.3485,213.8859,214.2151,7384.0
2021-11-12 12:00:00,240.72,241.19,240.34,241.1,4803.0,214.1528,214.5709,213.8148,214.4909,4803.0
2021-11-12 12:30:00,241.22,241.33,240.83,241.06,4772.0,214.5976,214.6955,214.2507,214.4553,4772.0
2021-11-12 13:00:00,240.92,241.01,240.62,240.95,6228.0,214.3307,214.4108,214.0638,214.3574,6228.0
2021-11-12 13:30:00,240.95,241.01,240.8,240.99,12517.0,214.3574,214.4108,214.224,214.393,12517.0
2021-11-12 14:00:00,240.92,240.92,240.5,240.66,7795.0,214.3307,214.3307,213.9571,214.0994,7795.0
2021-11-12 14:30:00,240.66,241.42,240.61,241.27,7875.0,214.0994,214.7756,214.055,214.6421,7875.0
2021-11-12 15:00:00,241.39,241.97,241.39,241.69,10856.0,214.7489,215.2649,214.7489,215.0158,10856.0
2021-11-12 15:30:00,241.7,242.17,240.43,240.97,48803.0,215.0247,215.4428,213.8948,214.3752,48803.0
2021-11-15 09:30:00,241.05,242.89,240.38,241.27,12505.0,214.4464,216.0833,213.8503,214.6421,12505.0
2021-11-15 10:00:00,241.3,242.88,241.02,242.88,12398.0,214.6688,216.0744,214.4197,216.0744,12398.0
2021-11-15 10:30:00,242.45,242.45,241.88,242.28,7284.0,215.6919,215.6919,215.1848,215.5406,7284.0
2021-11-15 11:00:00,242.21,242.45,241.65,242.17,10535.0,215.4784,215.6919,214.9802,215.4428,10535.0
2021-11-15 11:30:00,242.19,242.39,241.85,242.03,7826.0,215.4606,215.6385,215.1581,215.3182,7826.0
2021-11-15 12:00:00,242.02,242.59,241.71,242.59,2639.0,215.3093,215.8164,215.0335,215.8164,2639.0
2021-11-15 12:30:00,242.56,242.72,242.36,242.61,4846.0,215.7897,215.9321,215.6118,215.8342,4846.0
2021-11-15 13:00:00,242.73,243.31,242.71,243.31,6461.0,215.941,216.457,215.9232,216.457,6461.0
2021-11-15 13:30:00,243.3,244.2,243.26,244.2,15300.0,216.4481,217.2487,216.4125,217.2487,15300.0
2021-11-15 14:00:00,244.15,244.59,244.09,244.14,22933.0,217.2043,217.5957,217.1509,217.1954,22933.0
2021-11-15 14:30:00,244.01,244.48,244.0,244.48,7509.0,217.0797,217.4978,217.0708,217.4978,7509.0
2021-11-15 15:00:00,244.36,244.4,243.89,244.18,11625.0,217.3911,217.4267,216.973,217.2309,11625.0
2021-11-15 15:30:00,244.06,245.47,243.48,245.39,60624.0,217.1242,218.3786,216.6082,218.3074,60624.0
2021-11-16 09:30:00,245.43,245.9,243.48,244.39,20375.0,218.343,218.7611,216.6082,217.4178,20375.0
2021-11-16 10:00:00,244.58,245.53,244.08,245.27,14843.0,217.5868,218.432,217.142,218.2006,14843.0
2021-11-16 10:30:00,245.44,245.83,244.12,244.12,8701.0,218.3519,218.6988,217.1776,217.1776,8701.0
2021-11-16 11:00:00,244.3,244.3,242.71,243.05,18079.0,217.3377,217.3377,215.9232,216.2257,18079.0
2021-11-16 11:30:00,243.35,243.69,242.97,243.19,7273.0,216.4926,216.795,216.1545,216.3502,7273.0
2021-11-16 12:00:00,243.01,243.25,242.26,242.63,12305.0,216.1901,216.4036,215.5228,215.852,12305.0
2021-11-16 12:30:00,242.61,243.62,242.61,243.51,11028.0,215.8342,216.7328,215.8342,216.6349,11028.0
2021-11-16 13:00:00,243.45,243.55,243.05,243.09,6197.0,216.5815,216.6705,216.2257,216.2612,6197.0
2021-11-16 13:30:00,243.0,243.15,242.3,242.68,7693.0,216.1812,216.3146,215.5584,215.8965,7693.0
2021-11-16 14:00:00,242.68,243.06,242.25,242.25,9234.0,215.8965,216.2346,215.514,215.514,9234.0
2021-11-16 14:30:00,242.37,242.49,241.65,241.65,20285.0,215.6207,215.7275,214.9802,214.9802,20285.0
2021-11-16 15:00:00,241.7,241.99,241.3,241.62,12692.0,215.0247,215.2826,214.6688,214.9535,12692.0
2021-11-16 15:30:00,241.64,242.12,241.18,241.88,54978.0,214.9713,215.3983,214.562,215.1848,54978.0
2021-11-17 09:30:00,240.84,240.84,238.48,238.83,18324.0,214.2596,214.2596,212.16,212.4714,18324.0
2021-11-17 10:00:00,238.75,238.99,236.76,237.54,28636.0,212.4002,212.6137,210.6299,211.3238,28636.0
2021-11-17 10:30:00,237.63,238.04,235.22,235.53,22040.0,211.4038,211.7686,209.2598,209.5356,22040.0
2021-11-17 11:00:00,235.57,237.14,235.42,236.87,28458.0,209.5712,210.9679,209.4377,210.7277,28458.0
2021-11-17 11:30:00,236.91,238.46,236.91,238.17,15896.0,210.7633,212.1422,210.7633,211.8842,15896.0
2021-11-17 12:00:00,238.1,239.18,237.91,239.0,8508.0,211.822,212.7828,211.6529,212.6226,8508.0
2021-11-17 12:30:00,239.1,240.19,239.1,239.9,8834.0,212.7116,213.6813,212.7116,213.4233,8834.0
2021-11-17 13:00:00,240.14,240.98,240.0,240.7,12815.0,213.6368,214.3841,213.5123,214.135,12815.0
2021-11-17 13:30:00,240.91,241.47,240.62,241.05,32622.0,214.3218,214.82,214.0638,214.4464,32622.0
2021-11-17 14:00:00,241.09,241.57,241.06,241.5,23652.0,214.482,214.909,214.4553,214.8467,23652.0
2021-11-17 14:30:00,241.54,242.59,241.54,242.5,19122.0,214.8823,215.8164,214.8823,215.7364,19122.0
2021-11-17 15:00:00,242.57,243.23,242.35,243.09,30474.0,215.7986,216.3858,215.6029,216.2612,30474.0
2021-11-17 15:30:00,243.0,244.03,242.53,243.89,118433.0,216.1812,217.0975,215.7631,216.973,118433.0
2021-11-18 09:30:00,244.1,244.77,242.83,243.26,14333.0,217.1598,217.7558,216.0299,216.4125,14333.0
2021-11-18 10:00:00,243.02,244.22,242.92,243.81,14090.0,216.199,217.2665,216.11,216.9018,14090.0
2021-11-18 10:30:00,243.84,244.16,243.32,243.37,21377.0,216.9285,217.2132,216.4659,216.5103,21377.0
2021-11-18 11:00:00,243.25,243.86,243.02,243.53,28661.0,216.4036,216.9463,216.199,216.6527,28661.0
2021-11-18 11:30:00,243.5,243.92,243.29,243.69,24642.0,216.626,216.9996,216.4392,216.795,24642.0
2021-11-18 12:00:00,243.77,245.09,243.76,244.98,36425.0,216.8662,218.0405,216.8573,217.9427,36425.0
2021-11-18 12:30:00,244.9,244.98,244.46,244.98,8729.0,217.8715,217.9427,217.48,217.9427,8729.0
2021-11-18 13:00:00,244.93,245.37,244.68,244.81,17256.0,217.8982,218.2896,217.6758,217.7914,17256.0
2021-11-18 13:30:00,244.78,245.6,244.68,244.98,21105.0,217.7647,218.4942,217.6758,217.9427,21105.0
2021-11-18 14:00:00,244.97,245.08,244.56,245.04,9539.0,217.9338,218.0316,217.569,217.996,9539.0
2021-11-18 14:30:00,245.27,245.82,244.91,245.77,11920.0,218.2006,218.6899,217.8804,218.6455,11920.0
2021-11-18 15:00:00,245.71,245.81,245.16,245.73,18681.0,218.5921,218.6811,218.1028,218.6099,18681.0
2021-11-18 15:30:00,245.73,246.34,245.01,246.11,88907.0,218.6099,219.1526,217.9693,218.9479,88907.0
2021-11-19 09:30:00,246.18,246.18,243.13,243.23,37398.0,219.0102,219.0102,216.2968,216.3858,37398.0
2021-11-19 10:00:00,243.38,244.98,243.38,244.97,10787.0,216.5192,217.9427,216.5192,217.9338,10787.0
2021-11-19 10:30:00,245.03,245.81,245.0,245.18,12338.0,217.9871,218.6811,217.9604,218.1206,12338.0
2021-11-19 11:00:00,245.12,245.68,245.05,245.05,6644.0,218.0672,218.5654,218.0049,218.0049,6644.0
2021-11-19 11:30:00,245.11,245.13,242.1,242.1,9555.0,218.0583,218.0761,215.3805,215.3805,9555.0
2021-11-19 12:00:00,241.81,243.18,241.8,243.18,7041.0,215.1225,216.3413,215.1136,216.3413,7041.0
2021-11-19 12:30:00,243.14,243.6,242.87,243.6,8105.0,216.3057,216.715,216.0655,216.715,8105.0
2021-11-19 13:00:00,243.49,243.53,243.17,243.17,6751.0,216.6171,216.6527,216.3324,216.3324,6751.0
2021-11-19 13:30:00,243.21,243.21,242.73,242.84,4122.0,216.368,216.368,215.941,216.0388,4122.0
2021-11-19 14:00:00,243.1,243.25,242.89,242.98,12405.0,216.2701,216.4036,216.0833,216.1634,12405.0
2021-11-19 14:30:00,242.94,243.13,242.54,242.66,9307.0,216.1278,216.2968,215.7719,215.8787,9307.0
2021-11-19 15:00:00,242.64,242.64,241.55,241.97,21562.0,215.8609,215.8609,214.8912,215.2649,21562.0
2021-11-19 15:30:00,241.99,242.83,241.61,241.88,91210.0,215.2826,216.0299,214.9446,215.1848,91210.0
2021-11-22 09:30:00,242.21,242.5,239.7,240.65,34655.0,215.4784,215.7364,213.2454,214.0905,34655.0
2021-11-22 10:00:00,240.88,242.04,240.82,241.75,20359.0,214.2952,215.3271,214.2418,215.0691,20359.0
2021-11-22 10:30:00,241.76,242.14,241.21,241.79,15950.0,215.078,215.4161,214.5887,215.1047,15950.0
2021-11-22 11:00:00,241.69,242.0,241.26,241.62,17750.0,215.0158,215.2915,214.6332,214.9535,17750.0
2021-11-22 11:30:00,241.64,241.78,240.81,240.85,17568.0,214.9713,215.0958,214.2329,214.2685,17568.0
2021-11-22 12:00:00,241.0,241.7,240.85,241.26,11336.0,214.4019,215.0247,214.2685,214.6332,11336.0
2021-11-22 12:30:00,241.25,241.86,240.86,241.86,13924.0,214.6243,215.167,214.2774,215.167,13924.0
2021-11-22 13:00:00,241.86,242.27,240.98,241.06,18522.0,215.167,215.5317,214.3841,214.4553,18522.0
2021-11-22 13:30:00,241.08,241.53,241.0,241.13,28625.0,214.4731,214.8734,214.4019,214.5176,28625.0
2021-11-22 14:00:00,241.05,241.24,240.76,241.21,25574.0,214.4464,214.6154,214.1884,214.5887,25574.0
2021-11-22 14:30:00,241.19,241.24,240.26,240.46,26791.0,214.5709,214.6154,213.7436,213.9215,26791.0
2021-11-22 15:00:00,240.45,240.55,239.73,239.88,44884.0,213.9126,214.0016,213.2721,213.4055,44884.0
2021-11-22 15:30:00,239.85,239.86,238.29,238.3,126438.0,213.3788,213.3877,211.991,211.9999,126438.0
2021-11-23 09:30:00,239.16,239.8,237.33,239.27,160498.0,212.765,213.3343,211.137,212.8628,160498.0
2021-11-23 10:00:00,239.4,240.94,239.27,239.85,39180.0,212.9785,214.3485,212.8628,213.3788,39180.0
2021-11-23 10:30:00,239.85,240.77,239.6,239.63,22111.0,213.3788,214.1973,213.1564,213.1831,22111.0
2021-11-23 11:00:00,239.63,240.26,239.28,240.21,17484.0,213.1831,213.7436,212.8717,213.6991,17484.0
2021-11-23 11:30:00,240.21,241.41,240.2,240.82,19830.0,213.6991,214.7667,213.6902,214.2418,19830.0
2021-11-23 12:00:00,241.19,241.55,240.39,241.17,19297.0,214.5709,214.8912,213.8592,214.5531,19297.0
2021-11-23 12:30:00,241.27,241.35,240.38,240.38,17450.0,214.6421,214.7133,213.8503,213.8503,17450.0
2021-11-23 13:00:00,240.43,241.28,240.43,240.98,34208.0,213.8948,214.651,213.8948,214.3841,34208.0
2021-11-23 13:30:00,240.98,242.88,240.89,242.79,20878.0,214.3841,216.0744,214.304,215.9944,20878.0
2021-11-23 14:00:00,242.82,243.13,242.45,242.62,16706.0,216.021,216.2968,215.6919,215.8431,16706.0
2021-11-23 14:30:00,242.75,243.6,242.18,243.18,22406.0,215.9588,216.715,215.4517,216.3413,22406.0
2021-11-23 15:00:00,243.15,243.4,242.71,242.97,20309.0,216.3146,216.537,215.9232,216.1545,20309.0
2021-11-23 15:30:00,242.86,243.4,242.4,242.72,86712.0,216.0566,216.537,215.6474,215.9321,86712.0
2021-11-24 09:30:00,242.47,243.94,242.27,243.13,6955.0,215.7097,217.0174,215.5317,216.2968,6955.0
2021-11-24 10:00:00,243.05,244.88,242.95,244.28,14001.0,216.2257,217.8537,216.1367,217.3199,14001.0
2021-11-24 10:30:00,244.31,244.31,243.54,243.91,5817.0,217.3466,217.3466,216.6616,216.9907,5817.0
2021-11-24 11:00:00,243.87,244.76,243.8,244.76,7885.0,216.9552,217.7469,216.8929,217.7469,7885.0
2021-11-24 11:30:00,244.61,244.69,244.08,244.08,3829.0,217.6135,217.6847,217.142,217.142,3829.0
2021-11-24 12:00:00,243.84,245.13,243.84,244.95,3133.0,216.9285,218.0761,216.9285,217.916,3133.0
2021-11-24 12:30:00,245.28,246.44,245.14,246.29,11795.0,218.2095,219.2415,218.085,219.1081,11795.0
2021-11-24 13:00:00,246.29,246.84,246.28,246.48,8632.0,219.1081,219.5974,219.0992,219.2771,8632.0
2021-11-24 13:30:00,246.55,246.81,246.35,246.45,5834.0,219.3394,219.5707,219.1615,219.2504,5834.0
2021-11-24 14:00:00,246.65,246.89,245.77,246.29,11229.0,219.4283,219.6419,218.6455,219.1081,11229.0
2021-11-24 14:30:00,246.76,247.45,246.75,246.92,7876.0,219.5262,220.1401,219.5173,219.6685,7876.0
2021-11-24 15:00:00,246.93,247.19,246.42,247.08,7657.0,219.6774,219.9087,219.2237,219.8109,7657.0
2021-11-24 15:30:00,247.02,247.14,246.39,246.87,47395.0,219.7575,219.8643,219.197,219.6241,47395.0
2021-11-26 09:30:00,243.13,244.05,241.02,241.75,32224.0,216.2968,217.1153,214.4197,215.0691,32224.0
2021-11-26 10:00:00,241.73,242.62,240.87,242.12,21831.0,215.0513,215.8431,214.2863,215.3983,21831.0
2021-11-26 10:30:00,242.03,243.27,241.79,242.18,21918.0,215.3182,216.4214,215.1047,215.4517,21918.0
2021-11-26 11:00:00,241.82,241.82,238.51,238.55,15630.0,215.1314,215.1314,212.1867,212.2223,15630.0
2021-11-26 11:30:00,238.49,239.11,237.89,238.95,24977.0,212.1689,212.7205,211.6351,212.5782,24977.0
2021-11-26 12:00:00,239.0,240.73,238.95,240.27,24104.0,212.6226,214.1617,212.5782,213.7525,24104.0
2021-11-26 12:30:00,240.25,240.96,239.21,239.51,68962.0,213.7347,214.3663,212.8095,213.0764,68962.0
2021-11-29 09:30:00,241.6,241.75,239.4,240.58,64677.0,214.9357,215.0691,212.9785,214.0283,64677.0
2021-11-29 10:00:00,240.37,242.52,240.34,241.07,67854.0,213.8414,215.7542,213.8148,214.4642,67854.0
2021-11-29 10:30:00,241.08,241.28,239.29,240.16,11438.0,214.4731,214.651,212.8806,213.6546,11438.0
2021-11-29 11:00:00,240.17,240.65,239.58,240.22,11733.0,213.6635,214.0905,213.1386,213.708,11733.0
2021-11-29 11:30:00,240.25,241.15,240.22,240.43,28545.0,213.7347,214.5354,213.708,213.8948,28545.0
2021-11-29 12:00:00,240.45,241.52,240.31,241.09,22369.0,213.9126,214.8645,213.7881,214.482,22369.0
2021-11-29 12:30:00,241.3,242.55,241.1,242.33,24709.0,214.6688,215.7808,214.4909,215.5851,24709.0
2021-11-29 13:00:00,242.5,242.72,241.93,242.48,58593.0,215.7364,215.9321,215.2293,215.7186,58593.0
2021-11-29 13:30:00,242.54,242.63,241.76,242.16,55352.0,215.7719,215.852,215.078,215.4339,55352.0
2021-11-29 14:00:00,242.07,243.21,241.59,243.21,15891.0,215.3538,216.368,214.9268,216.368,15891.0
2021-11-29 14:30:00,243.19,243.39,241.73,241.96,51638.0,216.3502,216.5281,215.0513,215.256,51638.0
2021-11-29 15:00:00,241.91,242.21,241.68,241.88,41017.0,215.2115,215.4784,215.0069,215.1848,41017.0
2021-11-29 15:30:00,241.97,242.23,239.9,240.76,273829.0,215.2649,215.4962,213.4233,214.1884,273829.0
2021-11-30 09:30:00,239.63,239.76,238.19,239.11,44176.0,213.1831,213.2988,211.902,212.7205,44176.0
2021-11-30 10:00:00,238.8,239.99,238.69,239.81,27228.0,212.4447,213.5034,212.3469,213.3432,27228.0
2021-11-30 10:30:00,240.09,240.34,238.61,238.9,23093.0,213.5923,213.8148,212.2757,212.5337,23093.0
2021-11-30 11:00:00,238.93,241.71,238.32,240.95,25176.0,212.5604,215.0335,212.0177,214.3574,25176.0
2021-11-30 11:30:00,240.95,241.67,240.33,240.71,15411.0,214.3574,214.998,213.8059,214.1439,15411.0
2021-11-30 12:00:00,240.67,241.18,239.82,240.76,30612.0,214.1083,214.562,213.3521,214.1884,30612.0
2021-11-30 12:30:00,240.89,241.39,240.27,240.29,14495.0,214.304,214.7489,213.7525,213.7703,14495.0
2021-11-30 13:00:00,240.3,240.4,239.64,239.93,16524.0,213.7792,213.8681,213.192,213.45,16524.0
2021-11-30 13:30:00,239.92,240.94,239.79,240.86,14515.0,213.4411,214.3485,213.3255,214.2774,14515.0
2021-11-30 14:00:00,240.77,241.59,240.37,240.42,29200.0,214.1973,214.9268,213.8414,213.8859,29200.0
2021-11-30 14:30:00,240.35,240.78,239.98,240.16,30149.0,213.8236,214.2062,213.4945,213.6546,30149.0
2021-11-30 15:00:00,240.27,240.94,239.92,240.49,55139.0,213.7525,214.3485,213.4411,213.9482,55139.0
2021-11-30 15:30:00,240.45,240.93,238.56,238.88,161571.0,213.9126,214.3396,212.2312,212.5159,161571.0
2021-12-01 09:30:00,241.26,241.26,238.11,238.51,39428.0,214.6332,214.6332,211.8309,212.1867,39428.0
2021-12-01 10:00:00,238.55,239.71,237.73,237.81,63813.0,212.2223,213.2543,211.4928,211.564,63813.0
2021-12-01 10:30:00,238.0,238.32,236.58,237.19,54336.0,211.733,212.0177,210.4697,211.0124,54336.0
2021-12-01 11:00:00,237.22,237.73,235.86,237.28,157006.0,211.0391,211.4928,209.8292,211.0925,157006.0
2021-12-01 11:30:00,237.23,237.59,235.93,236.05,102468.0,211.048,211.3683,209.8915,209.9982,102468.0
2021-12-01 12:00:00,236.1,236.42,235.69,235.81,108134.0,210.0427,210.3274,209.678,209.7847,108134.0
2021-12-01 12:30:00,236.03,236.09,235.1,235.52,42378.0,209.9804,210.0338,209.1531,209.5267,42378.0
2021-12-01 13:00:00,235.55,235.64,233.97,234.95,15017.0,209.5534,209.6335,208.1478,209.0196,15017.0
2021-12-01 13:30:00,234.79,234.87,233.73,234.74,36024.0,208.8773,208.9485,207.9343,208.8328,36024.0
2021-12-01 14:00:00,234.77,235.1,233.46,234.78,45219.0,208.8595,209.1531,207.6941,208.8684,45219.0
2021-12-01 14:30:00,234.68,235.2,233.9,234.05,14758.0,208.7794,209.242,208.0855,208.2189,14758.0
2021-12-01 15:00:00,234.47,234.47,232.25,232.53,40441.0,208.5926,208.5926,206.6176,206.8667,40441.0
2021-12-01 15:30:00,232.59,233.8,230.0,230.1,128583.0,206.9201,207.9965,204.6159,204.7049,128583.0
2021-12-02 09:30:00,231.83,236.48,230.74,236.37,19121.0,206.244,210.3808,205.2743,210.2829,19121.0
2021-12-02 10:00:00,236.93,236.93,234.59,235.3,35285.0,210.7811,210.7811,208.6994,209.331,35285.0
2021-12-02 10:30:00,235.25,236.61,235.25,236.5,42479.0,209.2865,210.4964,209.2865,210.3986,42479.0
2021-12-02 11:00:00,236.46,237.04,235.59,236.18,36326.0,210.363,210.879,209.589,210.1139,36326.0
2021-12-02 11:30:00,236.32,236.54,234.64,236.23,30131.0,210.2384,210.4341,208.7438,210.1584,30131.0
2021-12-02 12:00:00,236.24,237.28,235.75,236.48,158030.0,210.1672,211.0925,209.7313,210.3808,158030.0
2021-12-02 12:30:00,236.39,238.93,236.38,238.35,44609.0,210.3007,212.5604,210.2918,212.0444,44609.0
2021-12-02 13:00:00,238.52,238.74,237.49,237.52,53197.0,212.1956,212.3913,211.2793,211.306,53197.0
2021-12-02 13:30:00,237.54,238.51,237.52,238.37,16322.0,211.3238,212.1867,211.306,212.0622,16322.0
2021-12-02 14:00:00,238.3,239.12,237.97,239.12,32870.0,211.9999,212.7294,211.7063,212.7294,32870.0
2021-12-02 14:30:00,239.07,239.16,238.25,238.56,16358.0,212.6849,212.765,211.9554,212.2312,16358.0
2021-12-02 15:00:00,238.63,238.85,237.66,238.18,19032.0,212.2935,212.4892,211.4305,211.8931,19032.0
2021-12-02 15:30:00,238.23,239.19,237.71,238.42,122906.0,211.9376,212.7917,211.475,212.1067,122906.0
2021-12-03 09:30:00,239.14,239.48,237.87,238.42,15563.0,212.7472,213.0497,211.6174,212.1067,15563.0
2021-12-03 10:00:00,238.42,238.7,236.9,238.06,18429.0,212.1067,212.3558,210.7544,211.7864,18429.0
2021-12-03 10:30:00,237.74,238.31,235.91,235.91,23492.0,211.5017,212.0088,209.8737,209.8737,23492.0
2021-12-03 11:00:00,235.87,237.31,235.72,236.87,10269.0,209.8381,211.1192,209.7046,210.7277,10269.0
2021-12-03 11:30:00,237.02,238.83,237.02,238.1,16987.0,210.8612,212.4714,210.8612,211.822,16987.0
2021-12-03 12:00:00,237.83,239.68,237.82,239.6,12628.0,211.5818,213.2276,211.5729,213.1564,12628.0
2021-12-03 12:30:00,239.57,239.62,238.52,238.52,10933.0,213.1297,213.1742,212.1956,212.1956,10933.0
2021-12-03 13:00:00,238.38,238.53,237.35,238.41,16383.0,212.0711,212.2045,211.1547,212.0978,16383.0
2021-12-03 13:30:00,238.3,238.93,237.76,237.76,13766.0,211.9999,212.5604,211.5195,211.5195,13766.0
2021-12-03 14:00:00,237.61,237.8,236.45,236.68,21278.0,211.386,211.5551,210.3541,210.5587,21278.0
2021-12-03 14:30:00,236.55,236.97,235.82,236.76,21271.0,210.443,210.8167,209.7936,210.6299,21271.0
2021-12-03 15:00:00,236.66,238.07,236.56,237.74,30104.0,210.5409,211.7953,210.4519,211.5017,30104.0
2021-12-03 15:30:00,237.67,238.68,236.72,237.95,87132.0,211.4394,212.338,210.5943,211.6885,87132.0
2021-12-06 09:30:00,240.64,243.29,240.05,242.78,15961.0,214.0816,216.4392,213.5568,215.9855,15961.0
2021-12-06 10:00:00,242.93,242.95,241.0,241.98,37582.0,216.1189,216.1367,214.4019,215.2738,37582.0
2021-12-06 10:30:00,242.04,243.77,241.82,243.7,11924.0,215.3271,216.8662,215.1314,216.8039,11924.0
2021-12-06 11:00:00,243.78,244.53,242.65,244.37,14994.0,216.8751,217.5423,215.8698,217.4,14994.0
2021-12-06 11:30:00,244.55,244.56,242.22,242.39,17319.0,217.5601,217.569,215.4873,215.6385,17319.0
2021-12-06 12:00:00,242.61,244.75,242.4,244.75,14270.0,215.8342,217.738,215.6474,217.738,14270.0
2021-12-06 12:30:00,244.46,244.79,244.24,244.53,11738.0,217.48,217.7736,217.2843,217.5423,11738.0
2021-12-06 13:00:00,244.51,244.51,243.19,243.19,28513.0,217.5245,217.5245,216.3502,216.3502,28513.0
2021-12-06 13:30:00,243.09,243.09,242.38,242.38,15876.0,216.2612,216.2612,215.6296,215.6296,15876.0
2021-12-06 14:00:00,242.59,243.05,242.43,242.68,12866.0,215.8164,216.2257,215.6741,215.8965,12866.0
2021-12-06 14:30:00,242.59,242.84,242.13,242.18,7810.0,215.8164,216.0388,215.4072,215.4517,7810.0
2021-12-06 15:00:00,242.26,242.42,240.76,241.33,32828.0,215.5228,215.6652,214.1884,214.6955,32828.0
2021-12-06 15:30:00,241.54,241.65,240.76,241.01,73754.0,214.8823,214.9802,214.1884,214.4108,73754.0
2021-12-07 09:30:00,241.25,243.78,240.01,243.39,25102.0,214.6243,216.8751,213.5212,216.5281,25102.0
2021-12-07 10:00:00,243.46,243.54,241.62,242.14,41357.0,216.5904,216.6616,214.9535,215.4161,41357.0
2021-12-07 10:30:00,242.19,242.95,241.62,242.53,27254.0,215.4606,216.1367,214.9535,215.7631,27254.0
2021-12-07 11:00:00,242.6,243.0,242.2,242.72,29279.0,215.8253,216.1812,215.4695,215.9321,29279.0
2021-12-07 11:30:00,242.59,242.96,242.15,242.59,23009.0,215.8164,216.1456,215.425,215.8164,23009.0
2021-12-07 12:00:00,242.71,243.0,242.06,242.78,30359.0,215.9232,216.1812,215.3449,215.9855,30359.0
2021-12-07 12:30:00,242.85,243.26,242.43,243.0,22674.0,216.0477,216.4125,215.6741,216.1812,22674.0
2021-12-07 13:00:00,243.0,243.8,242.97,243.29,19400.0,216.1812,216.8929,216.1545,216.4392,19400.0
2021-12-07 13:30:00,243.29,243.41,241.62,241.88,74017.0,216.4392,216.5459,214.9535,215.1848,74017.0
2021-12-07 14:00:00,241.89,242.41,241.75,241.97,126114.0,215.1937,215.6563,215.0691,215.2649,126114.0
2021-12-07 14:30:00,241.91,242.35,240.87,241.63,116475.0,215.2115,215.6029,214.2863,214.9624,116475.0
2021-12-07 15:00:00,241.7,242.03,240.94,241.33,79609.0,215.0247,215.3182,214.3485,214.6955,79609.0
2021-12-07 15:30:00,241.35,241.35,237.71,241.16,454041.0,214.7133,214.7133,211.475,214.5443,454041.0
2021-12-08 09:30:00,241.41,242.7,240.55,242.28,172755.0,214.7667,215.9143,214.0016,215.5406,172755.0
2021-12-08 10:00:00,242.56,244.13,242.52,243.31,30293.0,215.7897,217.1865,215.7542,216.457,30293.0
2021-12-08 10:30:00,243.27,243.79,242.43,242.84,40652.0,216.4214,216.884,215.6741,216.0388,40652.0
2021-12-08 11:00:00,242.9,243.4,242.53,242.69,125945.0,216.0922,216.537,215.7631,215.9054,125945.0
2021-12-08 11:30:00,242.76,244.66,242.19,244.48,50253.0,215.9677,217.658,215.4606,217.4978,50253.0
2021-12-08 12:00:00,244.44,245.03,244.33,244.94,13348.0,217.4623,217.9871,217.3644,217.9071,13348.0
2021-12-08 12:30:00,245.04,245.9,245.0,245.9,14273.0,217.996,218.7611,217.9604,218.7611,14273.0
2021-12-08 13:00:00,245.92,246.66,245.81,246.15,33017.0,218.7789,219.4372,218.6811,218.9835,33017.0
2021-12-08 13:30:00,246.15,246.2,245.6,245.85,17363.0,218.9835,219.028,218.4942,218.7166,17363.0
2021-12-08 14:00:00,245.81,245.88,245.06,245.06,15709.0,218.6811,218.7433,218.0138,218.0138,15709.0
2021-12-08 14:30:00,245.14,245.46,244.81,245.29,13091.0,218.085,218.3697,217.7914,218.2184,13091.0
2021-12-08 15:00:00,245.21,246.45,245.14,246.04,14779.0,218.1473,219.2504,218.085,218.8857,14779.0
2021-12-08 15:30:00,246.05,246.33,245.39,245.48,83412.0,218.8946,219.1437,218.3074,218.3875,83412.0
2021-12-09 09:30:00,244.81,245.53,243.11,244.08,29278.0,217.7914,218.432,216.279,217.142,29278.0
2021-12-09 10:00:00,243.94,243.94,242.73,243.43,9640.0,217.0174,217.0174,215.941,216.5637,9640.0
2021-12-09 10:30:00,243.24,243.65,242.76,242.76,10174.0,216.3947,216.7594,215.9677,215.9677,10174.0
2021-12-09 11:00:00,242.88,243.42,242.69,243.36,16075.0,216.0744,216.5548,215.9054,216.5014,16075.0
2021-12-09 11:30:00,243.38,243.46,242.23,242.79,12359.0,216.5192,216.5904,215.4962,215.9944,12359.0
2021-12-09 12:00:00,242.86,243.68,242.73,243.27,13526.0,216.0566,216.7861,215.941,216.4214,13526.0
2021-12-09 12:30:00,243.33,243.92,243.26,243.67,12900.0,216.4748,216.9996,216.4125,216.7772,12900.0
2021-12-09 13:00:00,243.65,243.82,243.46,243.82,14326.0,216.7594,216.9107,216.5904,216.9107,14326.0
2021-12-09 13:30:00,243.73,244.36,243.64,244.26,13364.0,216.8306,217.3911,216.7505,217.3021,13364.0
2021-12-09 14:00:00,244.18,244.18,243.34,243.34,11238.0,217.2309,217.2309,216.4837,216.4837,11238.0
2021-12-09 14:30:00,243.34,243.35,242.47,243.21,26512.0,216.4837,216.4926,215.7097,216.368,26512.0
2021-12-09 15:00:00,243.25,243.43,242.55,242.55,19678.0,216.4036,216.5637,215.7808,215.7808,19678.0
2021-12-09 15:30:00,242.6,243.82,242.24,242.58,62609.0,215.8253,216.9107,215.5051,215.8075,62609.0
2021-12-10 09:30:00,246.06,246.06,243.08,243.79,58879.0,218.9035,218.9035,216.2523,216.884,58879.0
2021-12-10 10:00:00,243.83,244.88,243.47,243.71,30001.0,216.9196,217.8537,216.5993,216.8128,30001.0
2021-12-10 10:30:00,243.66,243.73,242.8,243.53,20332.0,216.7683,216.8306,216.0033,216.6527,20332.0
2021-12-10 11:00:00,243.54,243.95,243.27,243.94,33906.0,216.6616,217.0263,216.4214,217.0174,33906.0
2021-12-10 11:30:00,243.81,244.29,243.54,243.61,17528.0,216.9018,217.3288,216.6616,216.7239,17528.0
2021-12-10 12:00:00,243.83,245.01,243.7,244.38,21171.0,216.9196,217.9693,216.8039,217.4089,21171.0
2021-12-10 12:30:00,244.46,245.22,244.26,245.04,12075.0,217.48,218.1562,217.3021,217.996,12075.0
2021-12-10 13:00:00,245.12,245.38,244.84,244.98,14192.0,218.0672,218.2985,217.8181,217.9427,14192.0
2021-12-10 13:30:00,245.04,245.33,244.56,244.59,41872.0,217.996,218.254,217.569,217.5957,41872.0
2021-12-10 14:00:00,244.64,245.62,244.31,245.31,24080.0,217.6402,218.512,217.3466,218.2362,24080.0
2021-12-10 14:30:00,245.23,245.35,243.99,244.0,13961.0,218.1651,218.2718,217.0619,217.0708,13961.0
2021-12-10 15:00:00,244.08,244.98,243.89,244.91,24126.0,217.142,217.9427,216.973,217.8804,24126.0
2021-12-10 15:30:00,244.92,245.07,244.01,244.86,68810.0,217.8893,218.0227,217.0797,217.8359,68810.0
2021-12-13 09:30:00,244.82,245.58,243.31,245.1,21170.0,217.8003,218.4764,216.457,218.0494,21170.0
2021-12-13 10:00:00,245.05,245.92,244.79,245.45,17624.0,218.0049,218.7789,217.7736,218.3608,17624.0
2021-12-13 10:30:00,245.74,246.07,244.52,245.85,23729.0,218.6188,218.9124,217.5334,218.7166,23729.0
2021-12-13 11:00:00,245.78,246.98,245.67,246.48,11117.0,218.6544,219.7219,218.5565,219.2771,11117.0
2021-12-13 11:30:00,246.6,248.14,246.33,247.94,41513.0,219.3839,220.7539,219.1437,220.576,41513.0
2021-12-13 12:00:00,247.96,248.16,247.48,247.48,11146.0,220.5938,220.7717,220.1667,220.1667,11146.0
2021-12-13 12:30:00,247.75,247.75,246.77,247.58,7743.0,220.4069,220.4069,219.5351,220.2557,7743.0
2021-12-13 13:00:00,247.51,247.95,247.25,247.88,7365.0,220.1934,220.5849,219.9621,220.5226,7365.0
2021-12-13 13:30:00,247.79,248.38,247.71,247.76,18697.0,220.4425,220.9674,220.3714,220.4158,18697.0
2021-12-13 14:00:00,247.7,248.15,247.59,247.92,10569.0,220.3625,220.7628,220.2646,220.5582,10569.0
2021-12-13 14:30:00,247.81,248.58,247.79,248.18,6526.0,220.4603,221.1453,220.4425,220.7895,6526.0
2021-12-13 15:00:00,248.25,248.62,247.92,248.62,17237.0,220.8518,221.1809,220.5582,221.1809,17237.0
2021-12-13 15:30:00,248.66,249.38,247.93,248.21,72647.0,221.2165,221.857,220.5671,220.8162,72647.0
2021-12-14 09:30:00,247.92,248.42,245.0,245.47,27662.0,220.5582,221.003,217.9604,218.3786,27662.0
2021-12-14 10:00:00,245.35,246.6,245.34,245.99,24027.0,218.2718,219.3839,218.2629,218.8412,24027.0
2021-12-14 10:30:00,245.97,246.02,244.45,245.02,13919.0,218.8234,218.8679,217.4711,217.9782,13919.0
2021-12-14 11:00:00,244.96,245.47,244.55,244.95,14542.0,217.9249,218.3786,217.5601,217.916,14542.0
2021-12-14 11:30:00,244.75,245.08,243.28,243.66,14567.0,217.738,218.0316,216.4303,216.7683,14567.0
2021-12-14 12:00:00,243.75,244.47,243.47,244.29,14474.0,216.8484,217.4889,216.5993,217.3288,14474.0
2021-12-14 12:30:00,244.2,244.85,243.57,243.6,8833.0,217.2487,217.827,216.6883,216.715,8833.0
2021-12-14 13:00:00,243.57,243.57,242.89,243.03,11577.0,216.6883,216.6883,216.0833,216.2079,11577.0
2021-12-14 13:30:00,243.04,243.51,242.36,243.51,7945.0,216.2168,216.6349,215.6118,216.6349,7945.0
2021-12-14 14:00:00,243.36,244.11,242.7,244.11,16573.0,216.5014,217.1687,215.9143,217.1687,16573.0
2021-12-14 14:30:00,244.28,245.17,244.28,244.96,14966.0,217.3199,218.1117,217.3199,217.9249,14966.0
2021-12-14 15:00:00,245.0,245.09,244.54,244.95,29587.0,217.9604,218.0405,217.5512,217.916,29587.0
2021-12-14 15:30:00,244.74,245.15,243.81,244.32,118162.0,217.7291,218.0939,216.9018,217.3555,118162.0
2021-12-15 09:30:00,245.27,247.93,244.82,247.11,10314.0,218.2006,220.5671,217.8003,219.8376,10314.0
2021-12-15 10:00:00,247.56,247.63,246.63,246.63,24437.0,220.2379,220.3002,219.4106,219.4106,24437.0
2021-12-15 10:30:00,246.97,247.4,246.72,247.29,20067.0,219.713,220.0956,219.4906,219.9977,20067.0
2021-12-15 11:00:00,247.28,248.53,247.23,247.65,19580.0,219.9888,221.1009,219.9443,220.318,19580.0
2021-12-15 11:30:00,247.42,247.42,245.83,246.98,18508.0,220.1134,220.1134,218.6988,219.7219,18508.0
2021-12-15 12:00:00,247.1,247.12,245.92,246.3,14849.0,219.8287,219.8465,218.7789,219.117,14849.0
2021-12-15 12:30:00,246.46,246.71,246.0,246.28,19947.0,219.2593,219.4817,218.8501,219.0992,19947.0
2021-12-15 13:00:00,246.46,246.89,246.23,246.88,23556.0,219.2593,219.6419,219.0547,219.633,23556.0
2021-12-15 13:30:00,246.89,247.05,245.04,245.46,48467.0,219.6419,219.7842,217.996,218.3697,48467.0
2021-12-15 14:00:00,245.39,247.78,244.87,246.5,47196.0,218.3074,220.4336,217.8448,219.2949,47196.0
2021-12-15 14:30:00,246.44,248.24,246.25,247.96,45114.0,219.2415,220.8429,219.0725,220.5938,45114.0
2021-12-15 15:00:00,247.79,249.79,247.79,249.79,61612.0,220.4425,222.2218,220.4425,222.2218,61612.0
2021-12-15 15:30:00,249.74,249.74,248.16,248.92,122930.0,222.1773,222.1773,220.7717,221.4478,122930.0
2021-12-16 09:30:00,249.05,249.8,247.55,248.63,45281.0,221.5635,222.2307,220.229,221.1898,45281.0
2021-12-16 10:00:00,248.51,250.23,248.45,249.47,61477.0,221.0831,222.6132,221.0297,221.9371,61477.0
2021-12-16 10:30:00,249.39,249.7,248.28,248.94,28689.0,221.8659,222.1417,220.8784,221.4656,28689.0
2021-12-16 11:00:00,248.98,249.11,246.85,247.11,22448.0,221.5012,221.6168,219.6063,219.8376,22448.0
2021-12-16 11:30:00,247.14,247.45,246.8,247.07,19439.0,219.8643,220.1401,219.5618,219.802,19439.0
2021-12-16 12:00:00,246.83,247.03,245.82,246.03,20846.0,219.5885,219.7664,218.6899,218.8768,20846.0
2021-12-16 12:30:00,246.02,247.0,245.8,246.07,16223.0,218.8679,219.7397,218.6722,218.9124,16223.0
2021-12-16 13:00:00,246.27,246.28,245.32,245.68,21073.0,219.0903,219.0992,218.2451,218.5654,21073.0
2021-12-16 13:30:00,245.84,246.19,245.63,245.8,20010.0,218.7077,219.0191,218.5209,218.6722,20010.0
2021-12-16 14:00:00,246.02,246.02,244.92,244.98,10398.0,218.8679,218.8679,217.8893,217.9427,10398.0
2021-12-16 14:30:00,244.88,245.32,244.26,244.88,21783.0,217.8537,218.2451,217.3021,217.8537,21783.0
2021-12-16 15:00:00,244.81,245.79,244.18,245.67,25442.0,217.7914,218.6633,217.2309,218.5565,25442.0
2021-12-16 15:30:00,245.67,246.68,245.42,245.86,152656.0,218.5565,219.455,218.3341,218.7255,152656.0
2021-12-17 09:30:00,246.0,247.07,245.53,246.0,216638.0,218.8501,219.802,218.432,218.8501,216638.0
2021-12-17 10:00:00,245.99,245.99,244.79,245.31,10414.0,218.8412,218.8412,217.7736,218.2362,10414.0
2021-12-17 10:30:00,244.93,247.56,244.79,247.5,25785.0,217.8982,220.2379,217.7736,220.1845,25785.0
2021-12-17 11:00:00,247.5,248.09,247.22,247.23,30106.0,220.1845,220.7094,219.9354,219.9443,30106.0
2021-12-17 11:30:00,247.31,247.69,245.58,246.13,19857.0,220.0155,220.3536,218.4764,218.9657,19857.0
2021-12-17 12:00:00,246.05,246.11,245.52,245.83,20928.0,218.8946,218.9479,218.4231,218.6988,20928.0
2021-12-17 12:30:00,245.83,247.3,245.68,247.02,16695.0,218.6988,220.0066,218.5654,219.7575,16695.0
2021-12-17 13:00:00,246.92,248.31,246.86,248.31,26974.0,219.6685,220.9051,219.6152,220.9051,26974.0
2021-12-17 13:30:00,248.2,248.49,247.91,248.2,16759.0,220.8073,221.0653,220.5493,220.8073,16759.0
2021-12-17 14:00:00,248.28,248.37,247.36,247.36,15303.0,220.8784,220.9585,220.06,220.06,15303.0
2021-12-17 14:30:00,247.52,247.75,247.05,247.09,37597.0,220.2023,220.4069,219.7842,219.8198,37597.0
2021-12-17 15:00:00,247.15,247.26,245.6,245.74,23222.0,219.8732,219.971,218.4942,218.6188,23222.0
2021-12-17 15:30:00,245.87,245.94,243.93,244.65,67309.0,218.7344,218.7967,217.0085,217.6491,67309.0
2021-12-20 09:30:00,242.4,244.7,240.1,241.94,26790.0,215.6474,217.6936,213.6012,215.2382,26790.0
2021-12-20 10:00:00,242.06,243.19,241.08,241.36,10660.0,215.3449,216.3502,214.4731,214.7222,10660.0
2021-12-20 10:30:00,241.49,242.94,240.72,240.91,12819.0,214.8378,216.1278,214.1528,214.3218,12819.0
2021-12-20 11:00:00,240.96,241.96,240.56,241.95,16280.0,214.3663,215.256,214.0105,215.2471,16280.0
2021-12-20 11:30:00,241.8,242.47,241.37,242.46,15510.0,215.1136,215.7097,214.7311,215.7008,15510.0
2021-12-20 12:00:00,242.2,242.3,240.74,241.12,11809.0,215.4695,215.5584,214.1706,214.5087,11809.0
2021-12-20 12:30:00,240.84,241.08,240.06,240.9,12556.0,214.2596,214.4731,213.5657,214.3129,12556.0
2021-12-20 13:00:00,240.82,241.33,240.58,240.87,23084.0,214.2418,214.6955,214.0283,214.2863,23084.0
2021-12-20 13:30:00,240.79,241.63,240.79,241.18,20074.0,214.2151,214.9624,214.2151,214.562,20074.0
2021-12-20 14:00:00,241.23,241.54,240.89,241.1,20640.0,214.6065,214.8823,214.304,214.4909,20640.0
2021-12-20 14:30:00,241.2,241.74,240.87,241.41,15800.0,214.5798,215.0602,214.2863,214.7667,15800.0
2021-12-20 15:00:00,241.49,241.75,240.92,241.3,18522.0,214.8378,215.0691,214.3307,214.6688,18522.0
2021-12-20 15:30:00,241.14,242.37,240.88,241.55,95777.0,214.5265,215.6207,214.2952,214.8912,95777.0
2021-12-21 09:30:00,242.89,246.24,242.55,245.5,50185.0,216.0833,219.0636,215.7808,218.4053,50185.0
2021-12-21 10:00:00,245.5,245.98,244.08,245.76,23946.0,218.4053,218.8323,217.142,218.6366,23946.0
2021-12-21 10:30:00,245.73,246.18,245.48,245.62,36482.0,218.6099,219.0102,218.3875,218.512,36482.0
2021-12-21 11:00:00,245.61,246.43,245.38,245.4,24276.0,218.5031,219.2326,218.2985,218.3163,24276.0
2021-12-21 11:30:00,245.57,246.76,245.11,246.29,9464.0,218.4675,219.5262,218.0583,219.1081,9464.0
2021-12-21 12:00:00,246.37,247.18,246.36,246.99,8206.0,219.1792,219.8999,219.1704,219.7308,8206.0
2021-12-21 12:30:00,246.93,247.22,246.59,246.59,4628.0,219.6774,219.9354,219.375,219.375,4628.0
2021-12-21 13:00:00,246.74,246.74,245.79,246.1,12363.0,219.5084,219.5084,218.6633,218.939,12363.0
2021-12-21 13:30:00,246.28,246.44,245.52,246.06,19968.0,219.0992,219.2415,218.4231,218.9035,19968.0
2021-12-21 14:00:00,246.02,246.02,244.56,244.63,11315.0,218.8679,218.8679,217.569,217.6313,11315.0
2021-12-21 14:30:00,244.64,244.7,244.06,244.64,11925.0,217.6402,217.6936,217.1242,217.6402,11925.0
2021-12-21 15:00:00,244.55,245.3,244.17,244.98,11031.0,217.5601,218.2273,217.2221,217.9427,11031.0
2021-12-21 15:30:00,244.83,245.4,244.11,245.24,31956.0,217.8092,218.3163,217.1687,218.174,31956.0
2021-12-22 09:30:00,244.92,247.02,244.86,245.8,23558.0,217.8893,219.7575,217.8359,218.6722,23558.0
2021-12-22 10:00:00,245.89,246.97,245.48,246.38,16690.0,218.7522,219.713,218.3875,219.1881,16690.0
2021-12-22 10:30:00,245.94,246.84,245.75,246.84,7614.0,218.7967,219.5974,218.6277,219.5974,7614.0
2021-12-22 11:00:00,246.66,246.91,246.08,246.09,5387.0,219.4372,219.6596,218.9213,218.9301,5387.0
2021-12-22 11:30:00,246.09,246.45,246.03,246.15,5304.0,218.9301,219.2504,218.8768,218.9835,5304.0
2021-12-22 12:00:00,246.15,246.79,246.06,246.39,8124.0,218.9835,219.5529,218.9035,219.197,8124.0
2021-12-22 12:30:00,246.26,247.32,246.12,247.23,11931.0,219.0814,220.0244,218.9568,219.9443,11931.0
2021-12-22 13:00:00,247.05,247.65,247.05,247.65,6821.0,219.7842,220.318,219.7842,220.318,6821.0
2021-12-22 13:30:00,247.61,247.91,247.17,247.22,8222.0,220.2824,220.5493,219.891,219.9354,8222.0
2021-12-22 14:00:00,247.21,247.38,246.76,246.77,5833.0,219.9265,220.0778,219.5262,219.5351,5833.0
2021-12-22 14:30:00,246.67,246.81,246.16,246.65,14290.0,219.4461,219.5707,218.9924,219.4283,14290.0
2021-12-22 15:00:00,246.73,246.88,246.37,246.7,8046.0,219.4995,219.633,219.1792,219.4728,8046.0
2021-12-22 15:30:00,246.46,247.42,246.35,247.18,37351.0,219.2593,220.1134,219.1615,219.8999,37351.0
2021-12-23 09:30:00,247.51,248.26,246.94,247.44,7888.0,220.1934,220.8607,219.6863,220.1312,7888.0
2021-12-23 10:00:00,247.3,247.3,246.38,246.79,7378.0,220.0066,220.0066,219.1881,219.5529,7378.0
2021-12-23 10:30:00,246.8,247.32,246.25,247.1,4171.0,219.5618,220.0244,219.0725,219.8287,4171.0
2021-12-23 11:00:00,246.96,246.96,246.28,246.43,6006.0,219.7041,219.7041,219.0992,219.2326,6006.0
2021-12-23 11:30:00,246.29,246.51,245.45,245.79,5770.0,219.1081,219.3038,218.3608,218.6633,5770.0
2021-12-23 12:00:00,245.7,245.94,245.46,245.74,12587.0,218.5832,218.7967,218.3697,218.6188,12587.0
2021-12-23 12:30:00,245.72,245.9,245.38,245.78,4551.0,218.601,218.7611,218.2985,218.6544,4551.0
2021-12-23 13:00:00,245.49,245.65,244.63,244.9,5237.0,218.3964,218.5387,217.6313,217.8715,5237.0
2021-12-23 13:30:00,244.71,245.78,244.71,245.54,5881.0,217.7025,218.6544,217.7025,218.4409,5881.0
2021-12-23 14:00:00,245.69,245.87,245.51,245.69,7567.0,218.5743,218.7344,218.4142,218.5743,7567.0
2021-12-23 14:30:00,245.81,246.39,245.77,246.26,5100.0,218.6811,219.197,218.6455,219.0814,5100.0
2021-12-23 15:00:00,246.28,246.53,246.01,246.36,9080.0,219.0992,219.3216,218.859,219.1704,9080.0
2021-12-23 15:30:00,246.31,246.62,245.7,245.85,36580.0,219.1259,219.4017,218.5832,218.7166,36580.0
2021-12-27 09:30:00,246.63,246.63,245.08,245.46,13788.0,219.4106,219.4106,218.0316,218.3697,13788.0
2021-12-27 10:00:00,245.84,247.48,245.81,247.48,12752.0,218.7077,220.1667,218.6811,220.1667,12752.0
2021-12-27 10:30:00,247.35,247.67,246.66,247.0,29603.0,220.0511,220.3358,219.4372,219.7397,29603.0
2021-12-27 11:00:00,246.9,247.48,246.9,247.17,7964.0,219.6508,220.1667,219.6508,219.891,7964.0
2021-12-27 11:30:00,247.24,247.51,247.12,247.12,2971.0,219.9532,220.1934,219.8465,219.8465,2971.0
2021-12-27 12:00:00,247.1,247.73,247.1,247.5,6952.0,219.8287,220.3891,219.8287,220.1845,6952.0
2021-12-27 12:30:00,247.14,247.35,246.97,246.99,10851.0,219.8643,220.0511,219.713,219.7308,10851.0
2021-12-27 13:00:00,246.92,247.33,246.84,247.2,5460.0,219.6685,220.0333,219.5974,219.9176,5460.0
2021-12-27 13:30:00,247.34,247.36,247.03,247.17,2336.0,220.0422,220.06,219.7664,219.891,2336.0
2021-12-27 14:00:00,247.21,247.44,246.72,247.44,12129.0,219.9265,220.1312,219.4906,220.1312,12129.0
2021-12-27 14:30:00,247.44,247.68,247.04,247.04,15143.0,220.1312,220.3447,219.7753,219.7753,15143.0
2021-12-27 15:00:00,247.19,247.86,246.71,247.86,5935.0,219.9087,220.5048,219.4817,220.5048,5935.0
2021-12-27 15:30:00,247.81,249.89,247.81,249.81,52125.0,220.4603,222.3108,220.4603,222.2396,52125.0
2021-12-28 09:30:00,249.12,250.65,248.91,249.91,28993.0,221.6257,222.9869,221.4389,222.3286,28993.0
2021-12-28 10:00:00,250.01,250.95,249.91,250.59,6071.0,222.4175,223.2538,222.3286,222.9335,6071.0
2021-12-28 10:30:00,250.32,250.79,249.98,250.2,8421.0,222.6933,223.1114,222.3908,222.5865,8421.0
2021-12-28 11:00:00,250.28,250.49,250.02,250.49,3934.0,222.6577,222.8445,222.4264,222.8445,3934.0
2021-12-28 11:30:00,250.64,251.18,250.52,251.06,4696.0,222.978,223.4584,222.8712,223.3516,4696.0
2021-12-28 12:00:00,251.37,251.42,250.45,250.45,4142.0,223.6274,223.6719,222.809,222.809,4142.0
2021-12-28 12:30:00,250.52,250.69,249.92,250.1,4889.0,222.8712,223.0225,222.3374,222.4976,4889.0
2021-12-28 13:00:00,250.08,250.83,250.01,250.63,19914.0,222.4798,223.147,222.4175,222.9691,19914.0
2021-12-28 13:30:00,250.68,250.96,250.25,250.93,9634.0,223.0136,223.2627,222.631,223.236,9634.0
2021-12-28 14:00:00,250.77,250.78,250.35,250.35,7097.0,223.0936,223.1025,222.72,222.72,7097.0
2021-12-28 14:30:00,250.38,250.88,250.19,250.69,8889.0,222.7467,223.1915,222.5777,223.0225,8889.0
2021-12-28 15:00:00,250.7,251.26,250.65,250.98,15712.0,223.0314,223.5296,222.9869,223.2805,15712.0
2021-12-28 15:30:00,251.07,251.07,250.29,250.42,62628.0,223.3605,223.3605,222.6666,222.7823,62628.0
2021-12-29 09:30:00,251.14,251.14,248.56,249.55,19273.0,223.4228,223.4228,221.1275,222.0083,19273.0
2021-12-29 10:00:00,249.67,250.57,248.61,249.45,13128.0,222.115,222.9157,221.172,221.9193,13128.0
2021-12-29 10:30:00,249.85,250.28,249.5,250.09,9050.0,222.2752,222.6577,221.9638,222.4887,9050.0
2021-12-29 11:00:00,250.05,250.89,249.92,250.86,4566.0,222.4531,223.2004,222.3374,223.1737,4566.0
2021-12-29 11:30:00,250.7,251.31,250.69,251.09,6752.0,223.0314,223.574,223.0225,223.3783,6752.0
2021-12-29 12:00:00,251.06,251.59,250.94,251.5,10035.0,223.3516,223.8231,223.2449,223.7431,10035.0
2021-12-29 12:30:00,251.4,252.32,251.4,251.93,15864.0,223.6541,224.4726,223.6541,224.1256,15864.0
2021-12-29 13:00:00,251.88,252.47,251.78,252.23,12767.0,224.0811,224.606,223.9922,224.3925,12767.0
2021-12-29 13:30:00,252.36,252.75,252.11,252.75,9556.0,224.5082,224.8551,224.2857,224.8551,9556.0
2021-12-29 14:00:00,252.8,252.8,252.12,252.45,17355.0,224.8996,224.8996,224.2946,224.5882,17355.0
2021-12-29 14:30:00,252.55,252.99,252.38,252.51,8940.0,224.6772,225.0686,224.5259,224.6416,8940.0
2021-12-29 15:00:00,252.42,252.89,252.15,252.86,7114.0,224.5615,224.9797,224.3213,224.953,7114.0
2021-12-29 15:30:00,253.04,253.45,252.43,252.55,34250.0,225.1131,225.4779,224.5704,224.6772,34250.0
2021-12-30 09:30:00,251.0,251.87,249.87,250.78,22633.0,224.7113,225.4902,223.6997,224.5144,22633.0
2021-12-30 10:00:00,250.61,252.26,250.6,251.8,18995.0,224.3622,225.8393,224.3532,225.4275,18995.0
2021-12-30 10:30:00,251.74,252.13,251.34,251.53,17182.0,225.3738,225.723,225.0157,225.1858,17182.0
2021-12-30 11:00:00,251.5,252.21,251.4,251.68,12630.0,225.1589,225.7946,225.0694,225.3201,12630.0
2021-12-30 11:30:00,251.67,251.8,250.51,250.51,12371.0,225.3111,225.4275,224.2726,224.2726,12371.0
2021-12-30 12:00:00,250.58,250.61,250.21,250.42,1889.0,224.3353,224.3622,224.0041,224.1921,1889.0
2021-12-30 12:30:00,250.48,250.8,250.4,250.44,7706.0,224.2458,224.5323,224.1742,224.21,7706.0
2021-12-30 13:00:00,250.38,251.27,250.35,251.08,19569.0,224.1562,224.953,224.1294,224.7829,19569.0
2021-12-30 13:30:00,251.07,251.5,250.87,251.39,9102.0,224.774,225.1589,224.5949,225.0605,9102.0
2021-12-30 14:00:00,251.42,251.99,251.38,251.96,15609.0,225.0873,225.5976,225.0515,225.5708,15609.0
2021-12-30 14:30:00,251.95,252.58,251.95,252.36,16212.0,225.5618,226.1258,225.5618,225.9289,16212.0
2021-12-30 15:00:00,252.42,252.42,251.9,251.91,18365.0,225.9826,225.9826,225.517,225.526,18365.0
2021-12-30 15:30:00,251.88,252.09,250.92,251.3,47229.0,225.4991,225.6871,224.6397,224.9799,47229.0
2021-12-31 09:30:00,251.42,253.01,251.42,251.64,9520.0,225.0873,226.5108,225.0873,225.2843,9520.0
2021-12-31 10:00:00,252.09,252.81,252.03,252.81,16501.0,225.6871,226.3317,225.6334,226.3317,16501.0
2021-12-31 10:30:00,252.66,252.96,252.46,252.96,15240.0,226.1974,226.466,226.0184,226.466,15240.0
2021-12-31 11:00:00,252.7,253.28,252.66,252.77,3500.0,226.2333,226.7525,226.1974,226.2959,3500.0
2021-12-31 11:30:00,252.63,253.11,252.58,253.11,2851.0,226.1706,226.6003,226.1258,226.6003,2851.0
2021-12-31 12:00:00,253.14,253.24,252.85,253.24,3388.0,226.6272,226.7167,226.3675,226.7167,3388.0
2021-12-31 12:30:00,253.5,254.06,253.5,254.01,2545.0,226.9495,227.4508,226.9495,227.4061,2545.0
2021-12-31 13:00:00,254.0,254.12,253.71,253.95,9696.0,227.3971,227.5045,227.1375,227.3523,9696.0
2021-12-31 13:30:00,254.14,254.19,253.59,254.07,2467.0,227.5224,227.5672,227.03,227.4598,2467.0
2021-12-31 14:00:00,254.25,254.31,253.74,253.74,3789.0,227.6209,227.6746,227.1643,227.1643,3789.0
2021-12-31 14:30:00,253.92,254.61,253.9,254.53,7798.0,227.3255,227.9432,227.3076,227.8716,7798.0
2021-12-31 15:00:00,254.43,254.53,254.1,254.37,7134.0,227.7821,227.8716,227.4866,227.7283,7134.0
2021-12-31 15:30:00,254.54,254.54,252.52,252.56,51420.0,227.8805,227.8805,226.0721,226.1079,51420.0
2022-01-03 09:30:00,255.91,255.92,252.7,252.99,34215.0,229.1071,229.116,226.2333,226.4929,34215.0
2022-01-03 10:00:00,253.27,253.36,252.02,252.03,26672.0,226.7436,226.8241,225.6245,225.6334,26672.0
2022-01-03 10:30:00,251.14,251.14,249.2,249.64,33264.0,224.8366,224.8366,223.0998,223.4938,33264.0
2022-01-03 11:00:00,249.6,250.05,248.72,250.05,20595.0,223.4579,223.8608,222.6701,223.8608,20595.0
2022-01-03 11:30:00,249.99,250.12,248.92,249.55,23418.0,223.8071,223.9235,222.8492,223.4132,23418.0
2022-01-03 12:00:00,249.55,251.77,249.41,251.52,14420.0,223.4132,225.4007,223.2878,225.1768,14420.0
2022-01-03 12:30:00,251.28,251.49,250.58,250.67,15303.0,224.962,225.15,224.3353,224.4159,15303.0
2022-01-03 13:00:00,250.76,251.56,250.53,251.01,11748.0,224.4964,225.2127,224.2905,224.7203,11748.0
2022-01-03 13:30:00,251.01,251.53,250.5,251.43,13004.0,224.7203,225.1858,224.2637,225.0963,13004.0
2022-01-03 14:00:00,251.43,251.84,250.55,251.56,15626.0,225.0963,225.4633,224.3084,225.2127,15626.0
2022-01-03 14:30:00,251.67,252.66,251.67,252.49,10701.0,225.3111,226.1974,225.3111,226.0453,10701.0
2022-01-03 15:00:00,252.4,252.91,252.21,252.74,17656.0,225.9647,226.4213,225.7946,226.2691,17656.0
2022-01-03 15:30:00,252.82,253.36,251.99,252.78,77847.0,226.3407,226.8241,225.5976,226.3049,77847.0
2022-01-04 09:30:00,253.07,256.74,253.07,254.17,21189.0,226.5645,229.8501,226.5645,227.5493,21189.0
2022-01-04 10:00:00,254.12,256.27,254.12,255.0,22808.0,227.5045,229.4294,227.5045,228.2924,22808.0
2022-01-04 10:30:00,254.94,257.11,254.94,257.0,33272.0,228.2387,230.1814,228.2387,230.0829,33272.0
2022-01-04 11:00:00,257.03,257.52,256.19,256.86,20448.0,230.1098,230.5484,229.3577,229.9576,20448.0
2022-01-04 11:30:00,256.7,257.2,256.0,256.4,8036.0,229.8143,230.2619,229.1876,229.5457,8036.0
2022-01-04 12:00:00,256.38,256.93,256.03,256.07,9204.0,229.5278,230.0202,229.2145,229.2503,9204.0
2022-01-04 12:30:00,255.98,256.18,255.07,255.22,9720.0,229.1697,229.3488,228.355,228.4893,9720.0
2022-01-04 13:00:00,255.17,256.15,254.88,255.64,17261.0,228.4446,229.3219,228.1849,228.8653,17261.0
2022-01-04 13:30:00,255.81,255.83,254.42,254.55,9448.0,229.0175,229.0354,227.7731,227.8895,9448.0
2022-01-04 14:00:00,254.6,255.93,254.59,255.89,9226.0,227.9343,229.125,227.9253,229.0892,9226.0
2022-01-04 14:30:00,255.89,256.28,255.36,255.38,14725.0,229.0892,229.4383,228.6147,228.6326,14725.0
2022-01-04 15:00:00,255.21,255.9,254.89,255.09,13064.0,228.4804,229.0981,228.1939,228.3729,13064.0
2022-01-04 15:30:00,255.05,256.34,254.81,255.18,57428.0,228.3371,229.492,228.1223,228.4535,57428.0
2022-01-05 09:30:00,254.57,255.32,252.72,252.95,27485.0,227.9074,228.5789,226.2512,226.4571,27485.0
2022-01-05 10:00:00,252.95,253.88,251.42,253.83,19175.0,226.4571,227.2897,225.0873,227.2449,19175.0
2022-01-05 10:30:00,253.88,255.36,253.88,254.77,8378.0,227.2897,228.6147,227.2897,228.0865,8378.0
2022-01-05 11:00:00,254.86,255.21,254.19,254.54,11692.0,228.167,228.4804,227.5672,227.8805,11692.0
2022-01-05 11:30:00,254.52,254.89,254.16,254.33,16588.0,227.8626,228.1939,227.5403,227.6925,16588.0
2022-01-05 12:00:00,254.31,254.52,253.6,253.75,13917.0,227.6746,227.8626,227.039,227.1733,13917.0
2022-01-05 12:30:00,253.68,254.31,253.52,254.17,9885.0,227.1106,227.6746,226.9674,227.5493,9885.0
2022-01-05 13:00:00,254.17,254.8,253.79,254.22,11391.0,227.5493,228.1133,227.2091,227.5941,11391.0
2022-01-05 13:30:00,254.42,254.86,253.53,253.75,10462.0,227.7731,228.167,226.9763,227.1733,10462.0
2022-01-05 14:00:00,253.74,253.97,252.28,252.75,24600.0,227.1643,227.3702,225.8572,226.278,24600.0
2022-01-05 14:30:00,252.95,253.15,252.07,252.27,19371.0,226.4571,226.6361,225.6692,225.8483,19371.0
2022-01-05 15:00:00,252.2,252.2,250.92,251.54,37534.0,225.7856,225.7856,224.6397,225.1948,37534.0
2022-01-05 15:30:00,251.41,252.08,250.51,251.14,140146.0,225.0784,225.6782,224.2726,224.8366,140146.0
2022-01-06 09:30:00,251.99,253.75,250.5,250.55,18207.0,225.5976,227.1733,224.2637,224.3084,18207.0
2022-01-06 10:00:00,250.41,252.09,250.08,252.05,41352.0,224.1831,225.6871,223.8877,225.6513,41352.0
2022-01-06 10:30:00,251.9,253.1,251.74,252.21,27291.0,225.517,226.5914,225.3738,225.7946,27291.0
2022-01-06 11:00:00,252.3,252.88,251.79,251.89,26178.0,225.8752,226.3944,225.4186,225.5081,26178.0
2022-01-06 11:30:00,251.94,252.81,251.9,252.06,13617.0,225.5529,226.3317,225.517,225.6603,13617.0
2022-01-06 12:00:00,252.11,252.81,252.04,252.59,8181.0,225.7051,226.3317,225.6424,226.1348,8181.0
2022-01-06 12:30:00,252.46,253.14,252.13,252.31,13358.0,226.0184,226.6272,225.723,225.8841,13358.0
2022-01-06 13:00:00,252.32,252.62,251.91,252.42,9842.0,225.8931,226.1616,225.526,225.9826,9842.0
2022-01-06 13:30:00,252.52,252.52,251.82,252.0,17190.0,226.0721,226.0721,225.4454,225.6066,17190.0
2022-01-06 14:00:00,252.09,252.09,251.22,251.71,10675.0,225.6871,225.6871,224.9083,225.3469,10675.0
2022-01-06 14:30:00,251.77,252.63,251.75,252.55,19864.0,225.4007,226.1706,225.3828,226.099,19864.0
2022-01-06 15:00:00,252.49,252.76,251.79,252.71,28835.0,226.0453,226.287,225.4186,226.2422,28835.0
2022-01-06 15:30:00,252.8,252.81,251.56,251.9,57841.0,226.3228,226.3317,225.2127,225.517,57841.0
2022-01-07 09:30:00,250.7,251.09,248.84,250.03,32478.0,224.4427,224.7919,222.7775,223.8429,32478.0
2022-01-07 10:00:00,250.13,250.89,249.52,250.18,17225.0,223.9324,224.6128,223.3863,223.9772,17225.0
2022-01-07 10:30:00,250.17,250.17,249.23,250.03,13611.0,223.9682,223.9682,223.1267,223.8429,13611.0
2022-01-07 11:00:00,249.72,251.24,249.72,251.24,12066.0,223.5654,224.9262,223.5654,224.9262,12066.0
2022-01-07 11:30:00,251.07,251.28,250.31,251.05,16552.0,224.774,224.962,224.0936,224.7561,16552.0
2022-01-07 12:00:00,250.97,250.97,250.19,250.37,10259.0,224.6845,224.6845,223.9861,224.1473,10259.0
2022-01-07 12:30:00,250.51,250.6,249.92,250.52,11792.0,224.2726,224.3532,223.7444,224.2816,11792.0
2022-01-07 13:00:00,250.53,250.91,250.49,250.77,12499.0,224.2905,224.6307,224.2547,224.5054,12499.0
2022-01-07 13:30:00,250.8,251.15,249.62,249.62,21850.0,224.5323,224.8456,223.4758,223.4758,21850.0
2022-01-07 14:00:00,249.77,250.31,249.59,249.78,11395.0,223.6101,224.0936,223.449,223.6191,11395.0
2022-01-07 14:30:00,249.65,250.34,249.23,250.03,13104.0,223.5027,224.1204,223.1267,223.8429,13104.0
2022-01-07 15:00:00,250.19,250.25,248.9,249.18,31672.0,223.9861,224.0399,222.8313,223.0819,31672.0
2022-01-07 15:30:00,249.11,249.51,248.61,248.86,87388.0,223.0193,223.3774,222.5716,222.7954,87388.0
2022-01-10 09:30:00,248.5,248.5,246.39,247.78,70235.0,222.4731,222.4731,220.5841,221.8286,70235.0
2022-01-10 10:00:00,247.62,249.27,247.19,249.12,22414.0,221.6853,223.1625,221.3004,223.0282,22414.0
2022-01-10 10:30:00,249.28,249.46,248.4,249.32,9680.0,223.1715,223.3326,222.3836,223.2073,9680.0
2022-01-10 11:00:00,249.44,250.15,248.33,248.33,14141.0,223.3147,223.9503,222.321,222.321,14141.0
2022-01-10 11:30:00,248.32,248.91,247.3,248.01,13959.0,222.312,222.8402,221.3988,222.0345,13959.0
2022-01-10 12:00:00,248.02,248.78,247.62,248.7,7653.0,222.0434,222.7238,221.6853,222.6522,7653.0
2022-01-10 12:30:00,248.63,248.78,247.36,247.63,10475.0,222.5895,222.7238,221.4525,221.6943,10475.0
2022-01-10 13:00:00,247.79,247.97,247.33,247.71,15659.0,221.8375,221.9987,221.4257,221.7659,15659.0
2022-01-10 13:30:00,247.69,248.53,246.91,248.22,15564.0,221.748,222.5,221.0497,222.2225,15564.0
2022-01-10 14:00:00,248.31,248.65,247.82,248.24,19923.0,222.303,222.6074,221.8644,222.2404,19923.0
2022-01-10 14:30:00,248.18,248.19,247.17,247.73,17925.0,222.1867,222.1956,221.2824,221.7838,17925.0
2022-01-10 15:00:00,247.78,248.03,247.04,247.35,30473.0,221.8286,222.0524,221.1661,221.4436,30473.0
2022-01-10 15:30:00,247.35,248.73,246.76,248.67,74884.0,221.4436,222.6791,220.9154,222.6253,74884.0
2022-01-11 09:30:00,248.86,249.28,245.55,245.55,11511.0,222.7954,223.1715,219.8321,219.8321,11511.0
2022-01-11 10:00:00,245.65,246.56,245.29,246.31,18618.0,219.9216,220.7363,219.5994,220.5125,18618.0
2022-01-11 10:30:00,246.24,247.52,245.75,247.17,9649.0,220.4499,221.5958,220.0112,221.2824,9649.0
2022-01-11 11:00:00,247.16,247.4,246.57,247.02,6488.0,221.2735,221.4884,220.7453,221.1482,6488.0
2022-01-11 11:30:00,246.65,247.18,246.32,246.75,3962.0,220.8169,221.2914,220.5215,220.9064,3962.0
2022-01-11 12:00:00,246.76,248.22,246.39,248.02,7545.0,220.9154,222.2225,220.5841,222.0434,7545.0
2022-01-11 12:30:00,248.18,248.74,247.92,248.73,8122.0,222.1867,222.688,221.9539,222.6791,8122.0
2022-01-11 13:00:00,248.33,249.4,248.33,249.4,4981.0,222.321,223.2789,222.321,223.2789,4981.0
2022-01-11 13:30:00,249.44,249.72,249.17,249.23,13007.0,223.3147,223.5654,223.073,223.1267,13007.0
2022-01-11 14:00:00,249.14,249.42,248.69,249.23,13031.0,223.0461,223.2968,222.6432,223.1267,13031.0
2022-01-11 14:30:00,249.25,249.45,249.0,249.28,10991.0,223.1446,223.3236,222.9208,223.1715,10991.0
2022-01-11 15:00:00,249.42,250.12,249.21,249.87,26720.0,223.2968,223.9235,223.1088,223.6997,26720.0
2022-01-11 15:30:00,249.81,249.9,249.01,249.26,50749.0,223.6459,223.7265,222.9297,223.1535,50749.0
2022-01-12 09:30:00,249.26,250.01,248.71,250.01,13612.0,223.1535,223.825,222.6612,223.825,13612.0
2022-01-12 10:00:00,250.25,250.7,249.73,250.27,10295.0,224.0399,224.4427,223.5743,224.0578,10295.0
2022-01-12 10:30:00,250.29,251.12,250.08,250.98,18155.0,224.0757,224.8187,223.8877,224.6934,18155.0
2022-01-12 11:00:00,250.87,251.27,250.09,250.49,11150.0,224.5949,224.953,223.8966,224.2547,11150.0
2022-01-12 11:30:00,250.6,250.6,250.12,250.28,5655.0,224.3532,224.3532,223.9235,224.0667,5655.0
2022-01-12 12:00:00,250.19,250.54,249.99,250.49,4273.0,223.9861,224.2995,223.8071,224.2547,4273.0
2022-01-12 12:30:00,250.6,250.6,250.05,250.46,4060.0,224.3532,224.3532,223.8608,224.2279,4060.0
2022-01-12 13:00:00,250.52,250.82,250.43,250.58,4585.0,224.2816,224.5502,224.201,224.3353,4585.0
2022-01-12 13:30:00,250.66,250.75,250.02,250.03,6083.0,224.4069,224.4875,223.834,223.8429,6083.0
2022-01-12 14:00:00,250.13,250.24,249.55,249.7,9721.0,223.9324,224.0309,223.4132,223.5475,9721.0
2022-01-12 14:30:00,249.85,250.03,249.5,249.94,10260.0,223.6818,223.8429,223.3684,223.7623,10260.0
2022-01-12 15:00:00,249.94,250.09,249.6,249.67,8596.0,223.7623,223.8966,223.4579,223.5206,8596.0
2022-01-12 15:30:00,249.67,251.33,249.58,250.74,109402.0,223.5206,225.0067,223.44,224.4785,109402.0
2022-01-13 09:30:00,250.93,252.14,250.48,251.94,14859.0,224.6486,225.7319,224.2458,225.5529,14859.0
2022-01-13 10:00:00,251.92,252.78,251.26,252.52,5862.0,225.535,226.3049,224.9441,226.0721,5862.0
2022-01-13 10:30:00,252.88,253.0,252.29,252.58,8528.0,226.3944,226.5018,225.8662,226.1258,8528.0
2022-01-13 11:00:00,252.4,252.72,251.55,252.06,11437.0,225.9647,226.2512,225.2037,225.6603,11437.0
2022-01-13 11:30:00,251.85,252.62,251.44,252.33,9430.0,225.4723,226.1616,225.1052,225.902,9430.0
2022-01-13 12:00:00,252.32,252.49,251.67,252.47,9720.0,225.8931,226.0453,225.3111,226.0273,9720.0
2022-01-13 12:30:00,251.94,252.63,251.8,252.08,9092.0,225.5529,226.1706,225.4275,225.6782,9092.0
2022-01-13 13:00:00,251.93,252.69,251.92,252.52,8816.0,225.5439,226.2243,225.535,226.0721,8816.0
2022-01-13 13:30:00,252.81,252.81,251.67,251.76,6758.0,226.3317,226.3317,225.3111,225.3917,6758.0
2022-01-13 14:00:00,251.93,252.19,251.11,251.13,12017.0,225.5439,225.7767,224.8098,224.8277,12017.0
2022-01-13 14:30:00,251.02,251.57,250.95,251.52,10014.0,224.7292,225.2216,224.6665,225.1768,10014.0
2022-01-13 15:00:00,251.11,251.7,250.8,251.42,22199.0,224.8098,225.338,224.5323,225.0873,22199.0
2022-01-13 15:30:00,251.63,251.79,250.53,251.15,59740.0,225.2753,225.4186,224.2905,224.8456,59740.0
2022-01-14 09:30:00,250.81,250.81,248.53,249.67,10777.0,224.5412,224.5412,222.5,223.5206,10777.0
2022-01-14 10:00:00,249.66,250.75,249.3,250.04,10311.0,223.5117,224.4875,223.1894,223.8519,10311.0
2022-01-14 10:30:00,250.56,250.56,248.0,248.19,8057.0,224.3174,224.3174,222.0255,222.1956,8057.0
2022-01-14 11:00:00,248.49,248.92,247.24,247.24,4535.0,222.4642,222.8492,221.3451,221.3451,4535.0
2022-01-14 11:30:00,247.64,248.33,247.1,248.16,88518.0,221.7032,222.321,221.2198,222.1688,88518.0
2022-01-14 12:00:00,247.96,248.17,247.55,247.77,13773.0,221.9897,222.1777,221.6226,221.8196,13773.0
2022-01-14 12:30:00,247.59,247.98,246.91,247.05,9245.0,221.6585,222.0076,221.0497,221.175,9245.0
2022-01-14 13:00:00,246.89,247.07,246.54,246.77,12440.0,221.0318,221.1929,220.7184,220.9243,12440.0
2022-01-14 13:30:00,246.8,246.86,245.96,246.06,7654.0,220.9512,221.0049,220.1992,220.2887,7654.0
2022-01-14 14:00:00,245.95,246.96,245.89,246.9,7441.0,220.1902,221.0944,220.1365,221.0407,7441.0
2022-01-14 14:30:00,247.02,247.82,247.02,247.61,35269.0,221.1482,221.8644,221.1482,221.6764,35269.0
2022-01-14 15:00:00,247.78,249.12,247.78,248.78,8441.0,221.8286,223.0282,221.8286,222.7238,8441.0
2022-01-14 15:30:00,248.62,249.4,248.43,248.63,35298.0,222.5806,223.2789,222.4105,222.5895,35298.0
2022-01-18 09:30:00,249.38,249.38,245.22,245.72,21067.0,223.261,223.261,219.5367,219.9843,21067.0
2022-01-18 10:00:00,245.53,246.5,244.31,246.02,11321.0,219.8142,220.6826,218.722,220.2529,11321.0
2022-01-18 10:30:00,246.32,247.03,246.27,246.44,17343.0,220.5215,221.1571,220.4767,220.6289,17343.0
2022-01-18 11:00:00,246.28,247.26,245.58,247.15,35528.0,220.4857,221.363,219.859,221.2645,35528.0
2022-01-18 11:30:00,247.03,247.52,246.37,246.61,8741.0,221.1571,221.5958,220.5662,220.7811,8741.0
2022-01-18 12:00:00,246.71,246.92,246.29,246.45,6427.0,220.8706,221.0586,220.4946,220.6379,6427.0
2022-01-18 12:30:00,246.75,247.23,246.03,246.05,9210.0,220.9064,221.3362,220.2618,220.2798,9210.0
2022-01-18 13:00:00,245.84,247.67,245.84,247.59,11873.0,220.0917,221.7301,220.0917,221.6585,11873.0
2022-01-18 13:30:00,247.54,248.7,247.4,248.62,22258.0,221.6137,222.6522,221.4884,222.5806,22258.0
2022-01-18 14:00:00,248.68,248.77,248.07,248.47,10676.0,222.6343,222.7149,222.0882,222.4463,10676.0
2022-01-18 14:30:00,248.59,249.4,248.47,248.97,10804.0,222.5537,223.2789,222.4463,222.8939,10804.0
2022-01-18 15:00:00,248.92,249.06,248.01,248.2,10452.0,222.8492,222.9745,222.0345,222.2046,10452.0
2022-01-18 15:30:00,248.23,248.68,247.32,248.06,113627.0,222.2314,222.6343,221.4167,222.0792,113627.0
2022-01-19 09:30:00,248.94,250.05,248.08,249.54,13938.0,222.8671,223.8608,222.0971,223.4042,13938.0
2022-01-19 10:00:00,249.45,249.55,247.79,247.96,21846.0,223.3236,223.4132,221.8375,221.9897,21846.0
2022-01-19 10:30:00,247.94,249.67,247.81,249.36,17510.0,221.9718,223.5206,221.8554,223.2431,17510.0
2022-01-19 11:00:00,249.17,249.61,248.37,249.28,35044.0,223.073,223.4669,222.3568,223.1715,35044.0
2022-01-19 11:30:00,249.27,249.79,249.16,249.23,25497.0,223.1625,223.628,223.064,223.1267,25497.0
2022-01-19 12:00:00,249.07,249.19,248.42,248.72,8171.0,222.9834,223.0909,222.4015,222.6701,8171.0
2022-01-19 12:30:00,248.71,248.72,247.97,248.32,13564.0,222.6612,222.6701,221.9987,222.312,13564.0
2022-01-19 13:00:00,248.18,249.15,248.18,248.5,6308.0,222.1867,223.0551,222.1867,222.4731,6308.0
2022-01-19 13:30:00,248.49,248.49,247.58,247.69,6135.0,222.4642,222.4642,221.6495,221.748,6135.0
2022-01-19 14:00:00,247.87,248.25,247.47,247.68,11088.0,221.9091,222.2493,221.551,221.739,11088.0
2022-01-19 14:30:00,247.51,248.04,247.33,247.91,7976.0,221.5868,222.0613,221.4257,221.9449,7976.0
2022-01-19 15:00:00,247.95,248.42,247.29,248.17,18244.0,221.9808,222.4015,221.3899,222.1777,18244.0
2022-01-19 15:30:00,248.11,248.11,245.74,246.06,89845.0,222.124,222.124,220.0022,220.2887,89845.0
2022-01-20 09:30:00,245.95,247.57,245.5,247.57,11223.0,220.1902,221.6406,219.7874,221.6406,11223.0
2022-01-20 10:00:00,247.73,248.6,246.47,246.56,12241.0,221.7838,222.5627,220.6558,220.7363,12241.0
2022-01-20 10:30:00,246.82,247.18,246.2,247.12,15013.0,220.9691,221.2914,220.414,221.2377,15013.0
2022-01-20 11:00:00,247.47,247.6,246.69,247.21,18633.0,221.551,221.6674,220.8527,221.3183,18633.0
2022-01-20 11:30:00,247.28,247.7,246.75,246.99,11065.0,221.3809,221.7569,220.9064,221.1213,11065.0
2022-01-20 12:00:00,246.9,247.03,246.46,246.81,8104.0,221.0407,221.1571,220.6468,220.9602,8104.0
2022-01-20 12:30:00,246.87,247.16,246.48,246.69,10162.0,221.0139,221.2735,220.6647,220.8527,10162.0
2022-01-20 13:00:00,246.58,246.75,246.17,246.59,16669.0,220.7542,220.9064,220.3872,220.7632,16669.0
2022-01-20 13:30:00,246.8,247.56,246.78,247.36,14631.0,220.9512,221.6316,220.9333,221.4525,14631.0
2022-01-20 14:00:00,247.36,247.82,246.65,246.9,17423.0,221.4525,221.8644,220.8169,221.0407,17423.0
2022-01-20 14:30:00,246.89,246.94,246.12,246.36,78434.0,221.0318,221.0765,220.3424,220.5573,78434.0
2022-01-20 15:00:00,246.27,246.44,244.82,244.85,40931.0,220.4767,220.6289,219.1786,219.2054,40931.0
2022-01-20 15:30:00,244.79,245.28,242.94,243.31,131089.0,219.1517,219.5904,217.4955,217.8267,131089.0
2022-01-21 09:30:00,244.94,245.04,243.26,244.38,57534.0,219.286,219.3755,217.782,218.7847,57534.0
2022-01-21 10:00:00,244.51,245.07,243.51,244.23,21863.0,218.901,219.4024,218.0058,218.6504,21863.0
2022-01-21 10:30:00,244.3,245.64,243.78,245.46,46329.0,218.713,219.9127,218.2475,219.7515,46329.0
2022-01-21 11:00:00,245.71,245.91,245.06,245.42,10450.0,219.9754,220.1544,219.3934,219.7157,10450.0
2022-01-21 11:30:00,245.29,245.39,244.35,244.63,18212.0,219.5994,219.6889,218.7578,219.0085,18212.0
2022-01-21 12:00:00,244.44,244.9,243.98,244.22,19410.0,218.8384,219.2502,218.4266,218.6414,19410.0
2022-01-21 12:30:00,244.08,244.43,243.16,243.53,9443.0,218.5161,218.8294,217.6924,218.0237,9443.0
2022-01-21 13:00:00,243.41,244.3,243.32,243.66,9376.0,217.9163,218.713,217.8357,218.1401,9376.0
2022-01-21 13:30:00,243.73,244.77,243.73,244.19,11152.0,218.2027,219.1338,218.2027,218.6146,11152.0
2022-01-21 14:00:00,244.24,244.54,243.73,243.74,9352.0,218.6593,218.9279,218.2027,218.2117,9352.0
2022-01-21 14:30:00,243.83,243.91,242.26,242.26,12991.0,218.2923,218.3639,216.8867,216.8867,12991.0
2022-01-21 15:00:00,242.2,242.37,240.61,240.87,47053.0,216.833,216.9852,215.4095,215.6423,47053.0
2022-01-21 15:30:00,240.98,242.24,240.8,241.95,71343.0,215.7408,216.8688,215.5796,216.6092,71343.0
2022-01-24 09:30:00,240.0,240.73,235.88,235.88,33214.0,214.8634,215.5169,211.1749,211.1749,33214.0
2022-01-24 10:00:00,235.97,236.83,234.67,236.27,34921.0,211.2555,212.0254,210.0916,211.5241,34921.0
2022-01-24 10:30:00,236.13,238.06,235.74,235.84,15799.0,211.3987,213.1266,211.0496,211.1391,15799.0
2022-01-24 11:00:00,235.65,236.27,234.68,235.75,33594.0,210.969,211.5241,210.1006,211.0585,33594.0
2022-01-24 11:30:00,235.75,236.0,233.24,234.28,27050.0,211.0585,211.2823,208.8114,209.7425,27050.0
2022-01-24 12:00:00,234.66,235.09,233.22,233.59,21576.0,210.0827,210.4677,208.7935,209.1248,21576.0
2022-01-24 12:30:00,233.23,234.46,232.56,234.02,17994.0,208.8025,209.9036,208.2026,209.5097,17994.0
2022-01-24 13:00:00,233.58,235.18,232.89,234.54,11332.0,209.1158,210.5482,208.4981,209.9753,11332.0
2022-01-24 13:30:00,234.79,237.2,234.43,237.19,14578.0,210.1991,212.3567,209.8768,212.3477,14578.0
2022-01-24 14:00:00,237.02,237.99,235.07,235.32,13737.0,212.1955,213.0639,210.4498,210.6736,13737.0
2022-01-24 14:30:00,235.46,235.75,234.25,235.71,14670.0,210.7989,211.0585,209.7156,211.0227,14670.0
2022-01-24 15:00:00,235.98,237.41,235.97,236.99,23020.0,211.2644,212.5447,211.2555,212.1687,23020.0
2022-01-24 15:30:00,236.91,241.46,236.64,240.55,67958.0,212.097,216.1705,211.8553,215.3558,67958.0
2022-01-25 09:30:00,237.57,237.73,234.81,235.12,20347.0,212.6879,212.8312,210.217,210.4945,20347.0
2022-01-25 10:00:00,235.37,236.89,233.94,236.39,35757.0,210.7183,212.0791,209.4381,211.6315,35757.0
2022-01-25 10:30:00,236.27,237.43,235.17,236.0,47681.0,211.5241,212.5626,210.5393,211.2823,47681.0
2022-01-25 11:00:00,236.01,237.53,234.94,236.97,43039.0,211.2913,212.6521,210.3334,212.1508,43039.0
2022-01-25 11:30:00,236.93,237.06,235.12,235.12,10302.0,212.1149,212.2313,210.4945,210.4945,10302.0
2022-01-25 12:00:00,235.07,237.24,234.92,236.99,18920.0,210.4498,212.3925,210.3155,212.1687,18920.0
2022-01-25 12:30:00,237.0,237.0,235.52,236.32,11772.0,212.1776,212.1776,210.8526,211.5688,11772.0
2022-01-25 13:00:00,236.05,237.24,235.51,237.24,20748.0,211.3271,212.3925,210.8437,212.3925,20748.0
2022-01-25 13:30:00,237.08,238.49,237.01,238.49,13901.0,212.2492,213.5116,212.1866,213.5116,13901.0
2022-01-25 14:00:00,238.57,239.79,238.13,239.66,17707.0,213.5832,214.6754,213.1893,214.559,17707.0
2022-01-25 14:30:00,239.69,241.69,239.33,241.69,41102.0,214.5859,216.3764,214.2636,216.3764,41102.0
2022-01-25 15:00:00,241.95,242.38,240.93,240.93,108131.0,216.6092,216.9941,215.696,215.696,108131.0
2022-01-25 15:30:00,241.12,242.16,240.77,241.51,192184.0,215.8661,216.7972,215.5528,216.2153,192184.0
2022-01-26 09:30:00,241.51,246.69,241.5,245.14,21524.0,216.2153,220.8527,216.2063,219.4651,21524.0
2022-01-26 10:00:00,245.29,245.69,243.95,244.27,36519.0,219.5994,219.9575,218.3997,218.6862,36519.0
2022-01-26 10:30:00,244.12,244.37,243.43,244.18,16715.0,218.5519,218.7757,217.9342,218.6056,16715.0
2022-01-26 11:00:00,244.17,245.18,244.06,245.14,11897.0,218.5967,219.5009,218.4982,219.4651,11897.0
2022-01-26 11:30:00,244.84,245.68,244.68,245.42,8820.0,219.1965,219.9485,219.0532,219.7157,8820.0
2022-01-26 12:00:00,245.49,245.78,244.24,244.55,8854.0,219.7784,220.038,218.6593,218.9369,8854.0
2022-01-26 12:30:00,244.38,244.79,243.81,244.24,6059.0,218.7847,219.1517,218.2744,218.6593,6059.0
2022-01-26 13:00:00,244.01,244.34,243.25,243.9,10786.0,218.4534,218.7488,217.773,218.3549,10786.0
2022-01-26 13:30:00,243.9,245.49,243.79,245.44,21241.0,218.3549,219.7784,218.2565,219.7336,21241.0
2022-01-26 14:00:00,245.37,246.31,243.22,244.46,8516.0,219.671,220.5125,217.7462,218.8563,8516.0
2022-01-26 14:30:00,244.59,244.81,241.85,242.29,37567.0,218.9727,219.1696,216.5196,216.9136,37567.0
2022-01-26 15:00:00,242.69,242.7,238.63,240.02,22747.0,217.2717,217.2806,213.6369,214.8813,22747.0
2022-01-26 15:30:00,240.13,241.28,239.12,240.42,109749.0,214.9798,216.0093,214.0756,215.2394,109749.0
2022-01-27 09:30:00,242.51,244.21,241.47,243.74,29458.0,217.1105,218.6325,216.1794,218.2117,29458.0
2022-01-27 10:00:00,243.03,243.71,241.53,241.66,11745.0,217.5761,218.1848,216.2332,216.3495,11745.0
2022-01-27 10:30:00,241.36,242.15,240.95,242.15,19060.0,216.081,216.7882,215.7139,216.7882,19060.0
2022-01-27 11:00:00,242.34,243.72,241.5,241.75,26428.0,216.9583,218.1938,216.2063,216.4301,26428.0
2022-01-27 11:30:00,242.02,243.06,242.02,242.54,13657.0,216.6718,217.6029,216.6718,217.1374,13657.0
2022-01-27 12:00:00,242.35,242.63,240.06,240.58,24253.0,216.9673,217.2179,214.9171,215.3827,24253.0
2022-01-27 12:30:00,240.67,240.72,239.1,239.62,26114.0,215.4632,215.508,214.0577,214.5232,26114.0
2022-01-27 13:00:00,239.96,239.96,238.23,239.1,28405.0,214.8276,214.8276,213.2788,214.0577,28405.0
2022-01-27 13:30:00,239.26,239.95,238.55,238.93,33630.0,214.2009,214.8186,213.5653,213.9055,33630.0
2022-01-27 14:00:00,239.26,240.29,238.3,238.54,38610.0,214.2009,215.123,213.3415,213.5563,38610.0
2022-01-27 14:30:00,238.53,239.63,238.25,238.26,70877.0,213.5474,214.5322,213.2967,213.3056,70877.0
2022-01-27 15:00:00,238.4,240.1,237.15,238.81,32744.0,213.431,214.9529,212.3119,213.798,32744.0
2022-01-27 15:30:00,238.88,239.47,237.16,237.17,95231.0,213.8607,214.3889,212.3209,212.3298,95231.0
2022-01-28 09:30:00,237.26,237.53,234.01,234.01,21594.0,212.4104,212.6521,209.5008,209.5008,21594.0
2022-01-28 10:00:00,234.49,237.26,234.49,236.61,14890.0,209.9305,212.4104,209.9305,211.8285,14890.0
2022-01-28 10:30:00,236.75,237.11,235.36,236.93,6397.0,211.9538,212.2761,210.7094,212.1149,6397.0
2022-01-28 11:00:00,237.11,237.73,236.74,237.52,6762.0,212.2761,212.8312,211.9448,212.6431,6762.0
2022-01-28 11:30:00,237.84,239.0,237.58,238.92,6453.0,212.9296,213.9681,212.6969,213.8965,6453.0
2022-01-28 12:00:00,239.0,239.19,238.25,238.4,11082.0,213.9681,214.1382,213.2967,213.431,11082.0
2022-01-28 12:30:00,238.61,238.67,237.43,238.14,8048.0,213.619,213.6727,212.5626,213.1982,8048.0
2022-01-28 13:00:00,238.26,238.74,237.48,237.65,25210.0,213.3056,213.7354,212.6073,212.7595,25210.0
2022-01-28 13:30:00,237.97,238.47,237.82,238.2,21901.0,213.046,213.4936,212.9117,213.2519,21901.0
2022-01-28 14:00:00,238.22,238.35,236.83,237.06,19826.0,213.2698,213.3862,212.0254,212.2313,19826.0
2022-01-28 14:30:00,236.85,240.04,236.85,239.71,48928.0,212.0433,214.8992,212.0433,214.6038,48928.0
2022-01-28 15:00:00,240.04,240.59,239.51,240.46,51847.0,214.8992,215.3916,214.4247,215.2752,51847.0
2022-01-28 15:30:00,240.32,243.77,239.78,243.23,177141.0,215.1499,218.2385,214.6664,217.7551,177141.0
2022-01-31 09:30:00,242.34,244.73,240.25,244.35,30380.0,216.9583,219.098,215.0872,218.7578,30380.0
2022-01-31 10:00:00,244.29,244.9,243.34,243.37,21033.0,218.7041,219.2502,217.8536,217.8804,21033.0
2022-01-31 10:30:00,243.14,243.99,242.32,243.27,14612.0,217.6745,218.4355,216.9404,217.7909,14612.0
2022-01-31 11:00:00,243.37,243.37,242.0,242.0,8371.0,217.8804,217.8804,216.6539,216.6539,8371.0
2022-01-31 11:30:00,242.19,243.44,241.64,243.44,8807.0,216.824,217.9431,216.3316,217.9431,8807.0
2022-01-31 12:00:00,243.4,243.78,243.07,243.26,15346.0,217.9073,218.2475,217.6119,217.782,15346.0
2022-01-31 12:30:00,243.15,243.35,242.59,242.8,10195.0,217.6835,217.8625,217.1821,217.3701,10195.0
2022-01-31 13:00:00,242.68,243.43,242.37,243.27,11812.0,217.2627,217.9342,216.9852,217.7909,11812.0
2022-01-31 13:30:00,243.28,243.35,242.18,242.23,12997.0,217.7999,217.8625,216.8151,216.8598,12997.0
2022-01-31 14:00:00,242.34,243.67,242.3,243.62,14868.0,216.9583,218.149,216.9225,218.1043,14868.0
2022-01-31 14:30:00,243.62,243.78,242.5,242.61,20390.0,218.1043,218.2475,217.1016,217.2,20390.0
2022-01-31 15:00:00,242.61,242.89,241.38,241.97,42049.0,217.2,217.4507,216.0989,216.6271,42049.0
2022-01-31 15:30:00,241.69,244.33,241.68,244.22,106540.0,216.3764,218.7399,216.3674,218.6414,106540.0
2022-02-01 09:30:00,244.22,245.51,243.52,244.79,18238.0,218.6414,219.7963,218.0147,219.1517,18238.0
2022-02-01 10:00:00,244.49,244.73,243.28,243.29,20798.0,218.8831,219.098,217.7999,217.8088,20798.0
2022-02-01 10:30:00,243.21,243.91,242.47,243.91,12165.0,217.7372,218.3639,217.0747,218.3639,12165.0
2022-02-01 11:00:00,244.05,244.05,242.05,242.33,13223.0,218.4892,218.4892,216.6987,216.9494,13223.0
2022-02-01 11:30:00,242.35,243.91,241.93,243.57,11285.0,216.9673,218.3639,216.5913,218.0595,11285.0
2022-02-01 12:00:00,243.51,243.51,242.48,242.93,14587.0,218.0058,218.0058,217.0837,217.4865,14587.0
2022-02-01 12:30:00,242.83,242.94,242.28,242.87,8243.0,217.397,217.4955,216.9046,217.4328,8243.0
2022-02-01 13:00:00,242.95,243.31,242.28,243.25,10015.0,217.5044,217.8267,216.9046,217.773,10015.0
2022-02-01 13:30:00,243.35,244.38,243.35,243.97,24358.0,217.8625,218.7847,217.8625,218.4176,24358.0
2022-02-01 14:00:00,244.05,244.31,243.61,244.31,8767.0,218.4892,218.722,218.0953,218.722,8767.0
2022-02-01 14:30:00,244.43,244.48,243.82,243.82,11267.0,218.8294,218.8742,218.2833,218.2833,11267.0
2022-02-01 15:00:00,244.07,245.06,244.0,245.06,13252.0,218.5071,219.3934,218.4445,219.3934,13252.0
2022-02-01 15:30:00,244.99,245.29,244.1,244.43,94695.0,219.3308,219.5994,218.534,218.8294,94695.0
2022-02-02 09:30:00,244.53,249.65,243.95,248.24,59618.0,218.919,223.5027,218.3997,222.2404,59618.0
2022-02-02 10:00:00,248.36,249.86,248.36,249.57,21563.0,222.3478,223.6907,222.3478,223.4311,21563.0
2022-02-02 10:30:00,249.77,250.27,249.38,249.88,17322.0,223.6101,224.0578,223.261,223.7086,17322.0
2022-02-02 11:00:00,249.97,251.95,249.97,251.58,20630.0,223.7892,225.5618,223.7892,225.2306,20630.0
2022-02-02 11:30:00,251.36,251.5,249.67,249.67,16876.0,225.0336,225.1589,223.5206,223.5206,16876.0
2022-02-02 12:00:00,249.52,250.82,249.29,250.43,40367.0,223.3863,224.5502,223.1804,224.201,40367.0
2022-02-02 12:30:00,250.43,250.87,249.83,250.05,18216.0,224.201,224.5949,223.6639,223.8608,18216.0
2022-02-02 13:00:00,250.13,251.58,250.12,251.27,24783.0,223.9324,225.2306,223.9235,224.953,24783.0
2022-02-02 13:30:00,251.43,252.33,251.38,252.27,19096.0,225.0963,225.902,225.0515,225.8483,19096.0
2022-02-02 14:00:00,252.2,252.73,252.12,252.54,23114.0,225.7856,226.2601,225.714,226.09,23114.0
2022-02-02 14:30:00,252.49,252.76,252.27,252.41,23903.0,226.0453,226.287,225.8483,225.9736,23903.0
2022-02-02 15:00:00,252.41,252.41,251.21,251.26,41106.0,225.9736,225.9736,224.8993,224.9441,41106.0
2022-02-02 15:30:00,251.36,252.49,251.34,251.7,88733.0,225.0336,226.0453,225.0157,225.338,88733.0
2022-02-03 09:30:00,248.66,253.09,245.21,250.25,41909.0,222.6164,226.5824,219.5277,224.0399,41909.0
2022-02-03 10:00:00,250.46,252.63,250.28,252.63,21649.0,224.2279,226.1706,224.0667,226.1706,21649.0
2022-02-03 10:30:00,252.13,252.77,250.92,252.19,13319.0,225.723,226.2959,224.6397,225.7767,13319.0
2022-02-03 11:00:00,252.23,252.79,251.33,251.66,10124.0,225.8125,226.3138,225.0067,225.3022,10124.0
2022-02-03 11:30:00,251.43,251.79,250.52,251.02,30647.0,225.0963,225.4186,224.2816,224.7292,30647.0
2022-02-03 12:00:00,250.99,251.12,249.55,250.01,27884.0,224.7024,224.8187,223.4132,223.825,27884.0
2022-02-03 12:30:00,250.1,250.34,249.12,250.0,11898.0,223.9056,224.1204,223.0282,223.816,11898.0
2022-02-03 13:00:00,250.21,251.22,249.81,250.62,13258.0,224.0041,224.9083,223.6459,224.3711,13258.0
2022-02-03 13:30:00,250.67,250.95,250.36,250.94,21531.0,224.4159,224.6665,224.1383,224.6576,21531.0
2022-02-03 14:00:00,251.03,251.18,250.17,250.34,10601.0,224.7382,224.8725,223.9682,224.1204,10601.0
2022-02-03 14:30:00,250.32,250.97,249.9,250.46,30878.0,224.1025,224.6845,223.7265,224.2279,30878.0
2022-02-03 15:00:00,250.56,251.88,250.34,251.78,22457.0,224.3174,225.4991,224.1204,225.4096,22457.0
2022-02-03 15:30:00,251.52,251.52,249.86,250.09,62384.0,225.1768,225.1768,223.6907,223.8966,62384.0
2022-02-04 09:30:00,248.79,250.81,247.55,247.59,28304.0,222.7328,224.5412,221.6226,221.6585,28304.0
2022-02-04 10:00:00,247.51,248.21,246.55,246.73,23302.0,221.5868,222.2135,220.7274,220.8885,23302.0
2022-02-04 10:30:00,246.54,247.29,245.1,245.22,13385.0,220.7184,221.3899,219.4293,219.5367,13385.0
2022-02-04 11:00:00,245.3,247.19,245.04,247.0,11097.0,219.6083,221.3004,219.3755,221.1303,11097.0
2022-02-04 11:30:00,247.02,247.27,246.14,246.14,10120.0,221.1482,221.372,220.3603,220.3603,10120.0
2022-02-04 12:00:00,246.09,247.44,245.65,247.37,13095.0,220.3156,221.5242,219.9216,221.4615,13095.0
2022-02-04 12:30:00,247.19,247.39,246.93,247.39,9211.0,221.3004,221.4794,221.0676,221.4794,9211.0
2022-02-04 13:00:00,247.48,248.2,247.44,247.84,8834.0,221.56,222.2046,221.5242,221.8823,8834.0
2022-02-04 13:30:00,247.95,248.92,247.83,248.82,9971.0,221.9808,222.8492,221.8733,222.7596,9971.0
2022-02-04 14:00:00,248.87,249.04,247.93,248.88,13545.0,222.8044,222.9566,221.9628,222.8133,13545.0
2022-02-04 14:30:00,248.8,249.41,248.64,249.12,11745.0,222.7417,223.2878,222.5985,223.0282,11745.0
2022-02-04 15:00:00,249.04,250.1,248.82,249.05,33253.0,222.9566,223.9056,222.7596,222.9655,33253.0
2022-02-04 15:30:00,249.13,249.61,247.03,247.31,92626.0,223.0372,223.4669,221.1571,221.4078,92626.0
2022-02-07 09:30:00,246.96,248.0,245.81,247.16,14644.0,221.0944,222.0255,220.0649,221.2735,14644.0
2022-02-07 10:00:00,247.77,248.97,247.13,248.83,17740.0,221.8196,222.8939,221.2466,222.7686,17740.0
2022-02-07 10:30:00,248.85,249.51,247.59,247.78,11821.0,222.7865,223.3774,221.6585,221.8286,11821.0
2022-02-07 11:00:00,247.79,247.89,247.1,247.28,18533.0,221.8375,221.927,221.2198,221.3809,18533.0
2022-02-07 11:30:00,247.21,248.41,247.03,248.41,14500.0,221.3183,222.3926,221.1571,222.3926,14500.0
2022-02-07 12:00:00,248.17,248.24,246.75,246.77,11673.0,222.1777,222.2404,220.9064,220.9243,11673.0
2022-02-07 12:30:00,246.84,247.22,246.71,246.86,8387.0,220.987,221.3272,220.8706,221.0049,8387.0
2022-02-07 13:00:00,246.83,246.87,246.25,246.4,11856.0,220.9781,221.0139,220.4588,220.5931,11856.0
2022-02-07 13:30:00,246.44,246.67,246.19,246.27,25010.0,220.6289,220.8348,220.4051,220.4767,25010.0
2022-02-07 14:00:00,246.2,246.44,245.88,246.44,17691.0,220.414,220.6289,220.1276,220.6289,17691.0
2022-02-07 14:30:00,246.42,246.73,246.29,246.56,19396.0,220.611,220.8885,220.4946,220.7363,19396.0
2022-02-07 15:00:00,246.58,246.65,245.7,245.74,20929.0,220.7542,220.8169,219.9664,220.0022,20929.0
2022-02-07 15:30:00,245.82,245.99,244.06,244.47,93641.0,220.0738,220.226,218.4982,218.8652,93641.0
2022-02-08 09:30:00,245.65,245.72,243.22,243.22,12193.0,219.9216,219.9843,217.7462,217.7462,12193.0
2022-02-08 10:00:00,243.53,244.37,242.39,243.52,19012.0,218.0237,218.7757,217.0031,218.0147,19012.0
2022-02-08 10:30:00,243.44,244.41,242.99,244.05,29708.0,217.9431,218.8115,217.5402,218.4892,29708.0
2022-02-08 11:00:00,243.98,244.83,243.85,244.41,27885.0,218.4266,219.1875,218.3102,218.8115,27885.0
2022-02-08 11:30:00,244.41,245.53,244.41,245.53,5017.0,218.8115,219.8142,218.8115,219.8142,5017.0
2022-02-08 12:00:00,245.44,245.63,244.55,244.55,8920.0,219.7336,219.9037,218.9369,218.9369,8920.0
2022-02-08 12:30:00,244.65,244.73,243.06,243.12,13937.0,219.0264,219.098,217.6029,217.6566,13937.0
2022-02-08 13:00:00,242.94,243.13,241.76,241.77,23559.0,217.4955,217.6656,216.4391,216.448,23559.0
2022-02-08 13:30:00,241.87,242.67,241.87,242.51,12335.0,216.5375,217.2538,216.5375,217.1105,12335.0
2022-02-08 14:00:00,242.42,242.54,240.86,240.95,35809.0,217.0299,217.1374,215.6333,215.7139,35809.0
2022-02-08 14:30:00,240.84,241.21,239.73,240.3,16614.0,215.6154,215.9467,214.6217,215.132,16614.0
2022-02-08 15:00:00,240.02,241.38,239.87,240.7,28861.0,214.8813,216.0989,214.747,215.4901,28861.0
2022-02-08 15:30:00,240.73,241.23,240.09,240.44,186815.0,215.5169,215.9646,214.944,215.2573,186815.0
2022-02-09 09:30:00,242.54,246.69,242.54,245.48,37367.0,217.1374,220.8527,217.1374,219.7695,37367.0
2022-02-09 10:00:00,245.21,246.68,244.81,245.89,37615.0,219.5277,220.8438,219.1696,220.1365,37615.0
2022-02-09 10:30:00,246.07,246.12,245.0,246.08,11476.0,220.2977,220.3424,219.3397,220.3066,11476.0
2022-02-09 11:00:00,245.94,246.0,244.97,245.79,10930.0,220.1813,220.235,219.3129,220.047,10930.0
2022-02-09 11:30:00,245.81,245.89,245.18,245.71,20680.0,220.0649,220.1365,219.5009,219.9754,20680.0
2022-02-09 12:00:00,245.78,247.37,245.71,247.26,16250.0,220.038,221.4615,219.9754,221.363,16250.0
2022-02-09 12:30:00,247.27,247.45,246.92,247.1,19948.0,221.372,221.5331,221.0586,221.2198,19948.0
2022-02-09 13:00:00,247.19,247.28,246.48,246.67,39632.0,221.3004,221.3809,220.6647,220.8348,39632.0
2022-02-09 13:30:00,246.62,246.96,246.53,246.55,23713.0,220.7901,221.0944,220.7095,220.7274,23713.0
2022-02-09 14:00:00,246.7,247.88,246.49,247.73,33112.0,220.8617,221.9181,220.6737,221.7838,33112.0
2022-02-09 14:30:00,247.69,248.5,247.69,247.8,20974.0,221.748,222.4731,221.748,221.8465,20974.0
2022-02-09 15:00:00,247.97,249.37,247.7,249.37,23705.0,221.9987,223.252,221.7569,223.252,23705.0
2022-02-09 15:30:00,249.17,249.43,248.56,248.63,116958.0,223.073,223.3057,222.5269,222.5895,116958.0
2022-02-10 09:30:00,245.89,248.73,244.5,247.12,27156.0,220.1365,222.6791,218.8921,221.2377,27156.0
2022-02-10 10:00:00,247.13,247.52,245.72,246.45,30325.0,221.2466,221.5958,219.9843,220.6379,30325.0
2022-02-10 10:30:00,246.35,247.86,246.24,246.56,17458.0,220.5483,221.9002,220.4499,220.7363,17458.0
2022-02-10 11:00:00,246.27,247.01,245.14,245.98,44229.0,220.4767,221.1392,219.4651,220.2171,44229.0
2022-02-10 11:30:00,246.01,247.35,245.34,246.97,11874.0,220.2439,221.4436,219.6441,221.1034,11874.0
2022-02-10 12:00:00,246.73,246.84,245.93,246.19,12091.0,220.8885,220.987,220.1723,220.4051,12091.0
2022-02-10 12:30:00,246.19,246.44,245.04,245.21,19944.0,220.4051,220.6289,219.3755,219.5277,19944.0
2022-02-10 13:00:00,245.3,245.87,244.72,244.78,27131.0,219.6083,220.1186,219.0891,219.1428,27131.0
2022-02-10 13:30:00,244.81,245.35,244.6,245.35,26614.0,219.1696,219.6531,218.9816,219.6531,26614.0
2022-02-10 14:00:00,245.35,245.35,243.6,244.2,26125.0,219.6531,219.6531,218.0864,218.6235,26125.0
2022-02-10 14:30:00,244.23,244.23,242.48,243.01,36538.0,218.6504,218.6504,217.0837,217.5581,36538.0
2022-02-10 15:00:00,243.01,243.19,241.81,242.52,92127.0,217.5581,217.7193,216.4838,217.1195,92127.0
2022-02-10 15:30:00,242.27,242.39,240.31,242.05,142864.0,216.8957,217.0031,215.1409,216.6987,142864.0
2022-02-11 09:30:00,243.35,243.69,242.57,243.1,15007.0,217.8625,218.1669,217.1642,217.6387,15007.0
2022-02-11 10:00:00,243.29,243.93,242.44,243.26,18315.0,217.8088,218.3818,217.0478,217.782,18315.0
2022-02-11 10:30:00,243.27,243.82,242.3,242.72,17358.0,217.7909,218.2833,216.9225,217.2985,17358.0
2022-02-11 11:00:00,242.99,243.31,242.63,242.84,13578.0,217.5402,217.8267,217.2179,217.406,13578.0
2022-02-11 11:30:00,242.97,243.11,242.08,242.66,13365.0,217.5223,217.6477,216.7256,217.2448,13365.0
2022-02-11 12:00:00,242.74,243.0,241.95,242.13,12385.0,217.3164,217.5492,216.6092,216.7703,12385.0
2022-02-11 12:30:00,241.85,242.15,241.5,241.94,9961.0,216.5196,216.7882,216.2063,216.6002,9961.0
2022-02-11 13:00:00,242.08,242.19,240.92,240.92,16526.0,216.7256,216.824,215.687,215.687,16526.0
2022-02-11 13:30:00,240.58,240.81,238.85,239.34,11791.0,215.3827,215.5886,213.8338,214.2725,11791.0
2022-02-11 14:00:00,239.14,240.96,238.58,239.87,10046.0,214.0935,215.7229,213.5921,214.747,10046.0
2022-02-11 14:30:00,240.13,241.12,239.4,240.09,11840.0,214.9798,215.8661,214.3262,214.944,11840.0
2022-02-11 15:00:00,240.35,241.02,239.96,240.52,18536.0,215.1767,215.7766,214.8276,215.3289,18536.0
2022-02-11 15:30:00,240.48,241.62,239.49,240.67,79823.0,215.2931,216.3137,214.4068,215.4632,79823.0
2022-02-14 09:30:00,241.02,242.55,240.84,241.05,20443.0,215.7766,217.1463,215.6154,215.8034,20443.0
2022-02-14 10:00:00,241.13,241.99,238.89,239.17,17281.0,215.8751,216.645,213.8697,214.1203,17281.0
2022-02-14 10:30:00,239.0,239.0,237.24,237.62,12729.0,213.9681,213.9681,212.3925,212.7327,12729.0
2022-02-14 11:00:00,237.75,238.02,237.37,238.02,13412.0,212.8491,213.0908,212.5089,213.0908,13412.0
2022-02-14 11:30:00,237.88,238.69,237.88,238.4,8073.0,212.9654,213.6906,212.9654,213.431,8073.0
2022-02-14 12:00:00,238.41,238.6,238.01,238.6,7451.0,213.4399,213.61,213.0818,213.61,7451.0
2022-02-14 12:30:00,238.78,239.05,238.23,238.94,8449.0,213.7712,214.0129,213.2788,213.9144,8449.0
2022-02-14 13:00:00,239.17,239.3,238.47,238.94,14042.0,214.1203,214.2367,213.4936,213.9144,14042.0
2022-02-14 13:30:00,238.87,239.02,237.41,237.41,7583.0,213.8518,213.986,212.5447,212.5447,7583.0
2022-02-14 14:00:00,237.56,238.34,236.81,237.98,17289.0,212.679,213.3773,212.0075,213.055,17289.0
2022-02-14 14:30:00,237.92,238.47,237.46,238.47,8607.0,213.0013,213.4936,212.5894,213.4936,8607.0
2022-02-14 15:00:00,238.45,238.78,237.75,238.64,20195.0,213.4757,213.7712,212.8491,213.6458,20195.0
2022-02-14 15:30:00,238.51,239.24,237.95,238.13,61240.0,213.5295,214.183,213.0281,213.1893,61240.0
2022-02-15 09:30:00,239.6,241.49,238.93,239.0,17692.0,214.5053,216.1973,213.9055,213.9681,17692.0
2022-02-15 10:00:00,239.0,239.99,238.8,239.57,41151.0,213.9681,214.8545,213.7891,214.4784,41151.0
2022-02-15 10:30:00,239.45,241.04,239.42,240.34,20814.0,214.371,215.7945,214.3442,215.1678,20814.0
2022-02-15 11:00:00,240.34,240.54,238.67,238.84,8961.0,215.1678,215.3468,213.6727,213.8249,8961.0
2022-02-15 11:30:00,238.96,239.93,238.88,239.7,5023.0,213.9323,214.8007,213.8607,214.5948,5023.0
2022-02-15 12:00:00,239.69,239.69,239.06,239.41,4500.0,214.5859,214.5859,214.0219,214.3352,4500.0
2022-02-15 12:30:00,239.5,239.76,239.33,239.52,4168.0,214.4158,214.6485,214.2636,214.4337,4168.0
2022-02-15 13:00:00,239.62,240.58,239.62,240.58,4398.0,214.5232,215.3827,214.5232,215.3827,4398.0
2022-02-15 13:30:00,240.67,241.47,240.51,241.47,9299.0,215.4632,216.1794,215.32,216.1794,9299.0
2022-02-15 14:00:00,241.31,241.4,240.7,240.93,13380.0,216.0362,216.1168,215.4901,215.696,13380.0
2022-02-15 14:30:00,241.03,241.18,240.7,240.76,19815.0,215.7855,215.9198,215.4901,215.5438,19815.0
2022-02-15 15:00:00,240.75,240.96,240.11,240.49,14818.0,215.5349,215.7229,214.9619,215.3021,14818.0
2022-02-15 15:30:00,240.4,240.6,239.31,239.9,53277.0,215.2215,215.4006,214.2457,214.7739,53277.0
2022-02-16 09:30:00,240.5,240.63,238.02,238.23,18234.0,215.311,215.4274,213.0908,213.2788,18234.0
2022-02-16 10:00:00,238.63,238.93,238.01,238.34,12152.0,213.6369,213.9055,213.0818,213.3773,12152.0
2022-02-16 10:30:00,238.34,238.8,238.01,238.18,11956.0,213.3773,213.7891,213.0818,213.234,11956.0
2022-02-16 11:00:00,238.08,238.44,237.7,238.16,14535.0,213.1445,213.4668,212.8043,213.2161,14535.0
2022-02-16 11:30:00,238.18,238.57,237.9,238.28,12382.0,213.234,213.5832,212.9833,213.3235,12382.0
2022-02-16 12:00:00,238.46,238.79,237.84,238.48,6472.0,213.4847,213.7801,212.9296,213.5026,6472.0
2022-02-16 12:30:00,238.42,238.5,237.92,238.23,9310.0,213.4489,213.5205,213.0013,213.2788,9310.0
2022-02-16 13:00:00,238.18,238.29,237.47,237.64,8506.0,213.234,213.3325,212.5984,212.7506,8506.0
2022-02-16 13:30:00,237.62,237.62,236.77,237.37,9385.0,212.7327,212.7327,211.9717,212.5089,9385.0
2022-02-16 14:00:00,237.2,239.46,237.2,239.15,11482.0,212.3567,214.38,212.3567,214.1024,11482.0
2022-02-16 14:30:00,239.45,239.61,238.76,239.5,13277.0,214.371,214.5143,213.7533,214.4158,13277.0
2022-02-16 15:00:00,239.58,239.96,239.25,239.75,15700.0,214.4874,214.8276,214.192,214.6396,15700.0
2022-02-16 15:30:00,239.85,240.28,239.3,239.94,77151.0,214.7291,215.1141,214.2367,214.8097,77151.0
2022-02-17 09:30:00,238.27,239.32,236.66,236.89,8107.0,213.3146,214.2546,211.8732,212.0791,8107.0
2022-02-17 10:00:00,236.6,238.24,236.6,237.19,11502.0,211.8195,213.2877,211.8195,212.3477,11502.0
2022-02-17 10:30:00,236.96,237.93,236.85,237.63,16975.0,212.1418,213.0102,212.0433,212.7416,16975.0
2022-02-17 11:00:00,237.63,237.77,236.73,236.83,17352.0,212.7416,212.867,211.9359,212.0254,17352.0
2022-02-17 11:30:00,236.9,238.14,236.52,238.0,12780.0,212.0881,213.1982,211.7479,213.0729,12780.0
2022-02-17 12:00:00,237.79,238.36,237.79,238.19,6033.0,212.8849,213.3952,212.8849,213.243,6033.0
2022-02-17 12:30:00,238.15,238.92,237.77,237.81,13768.0,213.2072,213.8965,212.867,212.9028,13768.0
2022-02-17 13:00:00,237.89,238.29,237.66,237.66,7024.0,212.9744,213.3325,212.7685,212.7685,7024.0
2022-02-17 13:30:00,237.93,238.12,237.16,237.22,6800.0,213.0102,213.1803,212.3209,212.3746,6800.0
2022-02-17 14:00:00,237.18,237.28,235.82,236.01,10472.0,212.3388,212.4283,211.1212,211.2913,10472.0
2022-02-17 14:30:00,235.84,236.18,235.78,236.12,8142.0,211.1391,211.4435,211.0854,211.3898,8142.0
2022-02-17 15:00:00,236.05,236.29,235.64,235.69,25688.0,211.3271,211.542,210.9601,211.0048,25688.0
2022-02-17 15:30:00,235.77,236.33,235.24,236.21,89081.0,211.0764,211.5778,210.6019,211.4704,89081.0
2022-02-18 09:30:00,237.0,238.21,236.26,238.06,28771.0,212.1776,213.2609,211.5151,213.1266,28771.0
2022-02-18 10:00:00,237.99,238.67,237.33,237.48,13166.0,213.0639,213.6727,212.473,212.6073,13166.0
2022-02-18 10:30:00,237.23,237.78,236.72,237.31,12326.0,212.3835,212.8759,211.9269,212.4551,12326.0
2022-02-18 11:00:00,237.11,237.11,235.94,236.46,18167.0,212.2761,212.2761,211.2286,211.6942,18167.0
2022-02-18 11:30:00,236.46,236.66,235.32,235.54,11158.0,211.6942,211.8732,210.6736,210.8705,11158.0
2022-02-18 12:00:00,235.86,236.56,235.54,236.29,10118.0,211.157,211.7837,210.8705,211.542,10118.0
2022-02-18 12:30:00,236.15,236.22,235.16,235.59,10813.0,211.4166,211.4793,210.5303,210.9153,10813.0
2022-02-18 13:00:00,235.6,236.52,235.34,235.95,9048.0,210.9242,211.7479,210.6915,211.2376,9048.0
2022-02-18 13:30:00,236.01,236.83,235.79,236.83,9514.0,211.2913,212.0254,211.0943,212.0254,9514.0
2022-02-18 14:00:00,236.63,237.44,236.41,237.4,8902.0,211.8464,212.5715,211.6494,212.5357,8902.0
2022-02-18 14:30:00,237.52,237.79,236.32,237.01,14009.0,212.6431,212.8849,211.5688,212.1866,14009.0
2022-02-18 15:00:00,237.06,237.31,235.84,235.97,21304.0,212.2313,212.4551,211.1391,211.2555,21304.0
2022-02-18 15:30:00,235.9,236.29,234.84,235.19,84460.0,211.1928,211.542,210.2438,210.5572,84460.0
2022-02-22 09:30:00,235.0,237.3,233.8,236.87,35901.0,210.3871,212.4462,209.3128,212.0612,35901.0
2022-02-22 10:00:00,236.84,236.84,235.19,236.06,11161.0,212.0344,212.0344,210.5572,211.3361,11161.0
2022-02-22 10:30:00,235.98,236.73,235.51,236.23,10876.0,211.2644,211.9359,210.8437,211.4883,10876.0
2022-02-22 11:00:00,236.08,237.72,236.08,237.37,12985.0,211.354,212.8222,211.354,212.5089,12985.0
2022-02-22 11:30:00,237.52,237.53,235.85,236.18,30598.0,212.6431,212.6521,211.1481,211.4435,30598.0
2022-02-22 12:00:00,236.26,236.39,235.47,235.74,19088.0,211.5151,211.6315,210.8079,211.0496,19088.0
2022-02-22 12:30:00,235.71,235.73,234.38,234.55,14462.0,211.0227,211.0406,209.832,209.9842,14462.0
2022-02-22 13:00:00,234.66,234.99,234.01,234.26,15212.0,210.0827,210.3781,209.5008,209.7246,15212.0
2022-02-22 13:30:00,234.01,235.02,233.98,234.95,15040.0,209.5008,210.405,209.4739,210.3423,15040.0
2022-02-22 14:00:00,234.92,235.17,233.93,234.54,14684.0,210.3155,210.5393,209.4291,209.9753,14684.0
2022-02-22 14:30:00,234.55,236.42,234.39,235.95,11072.0,209.9842,211.6584,209.841,211.2376,11072.0
2022-02-22 15:00:00,235.89,236.68,235.76,236.35,13067.0,211.1839,211.8911,211.0675,211.5957,13067.0
2022-02-22 15:30:00,236.24,236.69,235.1,236.25,63959.0,211.4972,211.9001,210.4766,211.5062,63959.0
2022-02-23 09:30:00,236.59,239.65,236.59,236.61,19810.0,211.8106,214.5501,211.8106,211.8285,19810.0
2022-02-23 10:00:00,236.39,236.94,235.75,236.07,8524.0,211.6315,212.1239,211.0585,211.345,8524.0
2022-02-23 10:30:00,236.14,236.92,235.73,236.46,21378.0,211.4077,212.106,211.0406,211.6942,21378.0
2022-02-23 11:00:00,236.26,237.21,236.19,236.51,12030.0,211.5151,212.3656,211.4524,211.7389,12030.0
2022-02-23 11:30:00,236.48,237.81,236.48,237.65,11580.0,211.7121,212.9028,211.7121,212.7595,11580.0
2022-02-23 12:00:00,237.45,237.45,236.53,237.29,4858.0,212.5805,212.5805,211.7568,212.4372,4858.0
2022-02-23 12:30:00,237.37,237.37,236.53,236.76,18420.0,212.5089,212.5089,211.7568,211.9627,18420.0
2022-02-23 13:00:00,236.7,236.75,235.8,236.0,39899.0,211.909,211.9538,211.1033,211.2823,39899.0
2022-02-23 13:30:00,235.87,236.72,235.75,236.35,8439.0,211.166,211.9269,211.0585,211.5957,8439.0
2022-02-23 14:00:00,236.41,236.41,235.58,235.74,22779.0,211.6494,211.6494,210.9063,211.0496,22779.0
2022-02-23 14:30:00,235.84,235.94,234.98,235.62,19914.0,211.1391,211.2286,210.3692,210.9421,19914.0
2022-02-23 15:00:00,235.46,236.0,234.89,235.88,18585.0,210.7989,211.2823,210.2886,211.1749,18585.0
2022-02-23 15:30:00,235.83,235.9,234.15,234.42,93296.0,211.1302,211.1928,209.6261,209.8678,93296.0
2022-02-24 09:30:00,230.79,233.1,229.0,232.82,47293.0,206.618,208.6861,205.0155,208.4354,47293.0
2022-02-24 10:00:00,232.63,232.66,229.68,229.9,35653.0,208.2653,208.2922,205.6243,205.8212,35653.0
2022-02-24 10:30:00,229.81,231.25,229.08,230.73,13343.0,205.7407,207.0298,205.0871,206.5643,13343.0
2022-02-24 11:00:00,230.96,231.53,230.07,230.88,13837.0,206.7702,207.2805,205.9734,206.6986,13837.0
2022-02-24 11:30:00,230.54,232.4,230.42,232.02,6383.0,206.3942,208.0594,206.2868,207.7192,6383.0
2022-02-24 12:00:00,232.16,232.16,230.48,230.83,6286.0,207.8445,207.8445,206.3405,206.6538,6286.0
2022-02-24 12:30:00,231.29,231.79,230.49,231.36,6325.0,207.0657,207.5133,206.3494,207.1283,6325.0
2022-02-24 13:00:00,231.31,232.11,231.2,231.31,11092.0,207.0836,207.7998,206.9851,207.0836,11092.0
2022-02-24 13:30:00,231.89,232.61,231.49,231.85,11340.0,207.6028,208.2474,207.2447,207.567,11340.0
2022-02-24 14:00:00,231.93,234.77,231.9,234.65,37054.0,207.6386,210.1812,207.6118,210.0737,37054.0
2022-02-24 14:30:00,234.83,236.04,234.72,235.37,32709.0,210.2349,211.3182,210.1364,210.7183,32709.0
2022-02-24 15:00:00,235.58,236.13,234.84,234.84,24954.0,210.9063,211.3987,210.2438,210.2438,24954.0
2022-02-24 15:30:00,234.82,237.39,234.82,236.51,68310.0,210.2259,212.5268,210.2259,211.7389,68310.0
2022-02-25 09:30:00,237.81,240.68,236.84,236.93,21178.0,212.9028,215.4722,212.0344,212.1149,21178.0
2022-02-25 10:00:00,237.82,238.49,236.52,238.49,83022.0,212.9117,213.5116,211.7479,213.5116,83022.0
2022-02-25 10:30:00,238.14,239.25,238.02,238.51,4739.0,213.1982,214.192,213.0908,213.5295,4739.0
2022-02-25 11:00:00,238.71,240.0,238.71,239.48,9827.0,213.7085,214.8634,213.7085,214.3979,9827.0
2022-02-25 11:30:00,239.58,241.18,239.31,241.18,29081.0,214.4874,215.9198,214.2457,215.9198,29081.0
2022-02-25 12:00:00,241.05,241.46,240.75,241.43,8679.0,215.8034,216.1705,215.5349,216.1436,8679.0
2022-02-25 12:30:00,241.39,241.98,241.28,241.75,5546.0,216.1078,216.636,216.0093,216.4301,5546.0
2022-02-25 13:00:00,241.92,242.83,241.49,242.83,9080.0,216.5823,217.397,216.1973,217.397,9080.0
2022-02-25 13:30:00,242.69,243.1,242.03,242.7,6648.0,217.2717,217.6387,216.6808,217.2806,6648.0
2022-02-25 14:00:00,242.64,243.58,242.63,243.55,6936.0,217.2269,218.0684,217.2179,218.0416,6936.0
2022-02-25 14:30:00,243.64,243.64,242.4,242.69,6035.0,218.1222,218.1222,217.012,217.2717,6035.0
2022-02-25 15:00:00,242.72,243.32,242.11,242.58,14628.0,217.2985,217.8357,216.7524,217.1732,14628.0
2022-02-25 15:30:00,242.7,244.21,242.12,244.06,72207.0,217.2806,218.6325,216.7614,218.4982,72207.0
2022-02-28 09:30:00,240.07,242.85,240.07,242.01,21523.0,214.9261,217.4149,214.9261,216.6629,21523.0
2022-02-28 10:00:00,241.62,242.19,240.13,240.64,10106.0,216.3137,216.824,214.9798,215.4364,10106.0
2022-02-28 10:30:00,240.7,240.85,239.41,239.65,12135.0,215.4901,215.6244,214.3352,214.5501,12135.0
2022-02-28 11:00:00,239.64,241.83,239.47,241.8,15691.0,214.5411,216.5017,214.3889,216.4749,15691.0
2022-02-28 11:30:00,241.81,242.09,239.6,240.02,11481.0,216.4838,216.7345,214.5053,214.8813,11481.0
2022-02-28 12:00:00,240.09,240.09,237.15,237.15,11384.0,214.944,214.944,212.3119,212.3119,11384.0
2022-02-28 12:30:00,236.98,236.98,236.25,236.89,4955.0,212.1597,212.1597,211.5062,212.0791,4955.0
2022-02-28 13:00:00,236.87,238.39,236.68,237.87,11257.0,212.0612,213.422,211.8911,212.9565,11257.0
2022-02-28 13:30:00,237.64,238.62,237.42,238.08,7538.0,212.7506,213.6279,212.5536,213.1445,7538.0
2022-02-28 14:00:00,238.08,238.08,235.6,236.05,25003.0,213.1445,213.1445,210.9242,211.3271,25003.0
2022-02-28 14:30:00,235.96,237.29,235.5,237.25,13180.0,211.2465,212.4372,210.8347,212.4014,13180.0
2022-02-28 15:00:00,237.33,237.75,236.73,237.45,36834.0,212.473,212.8491,211.9359,212.5805,36834.0
2022-02-28 15:30:00,237.34,238.7,236.27,238.41,104101.0,212.482,213.6996,211.5241,213.4399,104101.0
2022-03-01 09:30:00,239.02,239.77,234.77,235.0,13483.0,213.986,214.6575,210.1812,210.3871,13483.0
2022-03-01 10:00:00,234.92,237.02,234.84,236.75,23760.0,210.3155,212.1955,210.2438,211.9538,23760.0
2022-03-01 10:30:00,236.94,238.18,235.64,237.74,22993.0,212.1239,213.234,210.9601,212.8401,22993.0
2022-03-01 11:00:00,237.56,238.93,237.45,237.77,15263.0,212.679,213.9055,212.5805,212.867,15263.0
2022-03-01 11:30:00,237.59,237.59,234.82,234.87,6552.0,212.7058,212.7058,210.2259,210.2707,6552.0
2022-03-01 12:00:00,234.79,235.76,234.45,235.76,12353.0,210.1991,211.0675,209.8947,211.0675,12353.0
2022-03-01 12:30:00,235.48,236.67,234.91,235.21,18121.0,210.8168,211.8822,210.3065,210.5751,18121.0
2022-03-01 13:00:00,235.34,235.97,234.22,234.22,15288.0,210.6915,211.2555,209.6888,209.6888,15288.0
2022-03-01 13:30:00,233.97,234.62,233.8,233.81,19886.0,209.465,210.0469,209.3128,209.3217,19886.0
2022-03-01 14:00:00,233.41,234.39,233.19,234.37,18844.0,208.9636,209.841,208.7667,209.8231,18844.0
2022-03-01 14:30:00,234.53,235.41,234.26,234.38,35355.0,209.9663,210.7541,209.7246,209.832,35355.0
2022-03-01 15:00:00,234.33,235.36,233.97,233.99,48442.0,209.7873,210.7094,209.465,209.4829,48442.0
2022-03-01 15:30:00,233.94,234.48,232.7,234.09,115885.0,209.4381,209.9215,208.328,209.5724,115885.0
2022-03-02 09:30:00,236.08,236.85,234.26,236.16,93014.0,211.354,212.0433,209.7246,211.4256,93014.0
2022-03-02 10:00:00,236.33,240.03,236.08,239.81,40521.0,211.5778,214.8903,211.354,214.6933,40521.0
2022-03-02 10:30:00,240.03,240.64,238.59,240.49,22209.0,214.8903,215.4364,213.6011,215.3021,22209.0
2022-03-02 11:00:00,240.46,240.5,239.31,239.5,26280.0,215.2752,215.311,214.2457,214.4158,26280.0
2022-03-02 11:30:00,239.6,240.13,238.95,238.95,10981.0,214.5053,214.9798,213.9234,213.9234,10981.0
2022-03-02 12:00:00,239.26,239.92,238.97,239.92,11653.0,214.2009,214.7918,213.9413,214.7918,11653.0
2022-03-02 12:30:00,239.65,240.41,239.65,240.19,8042.0,214.5501,215.2305,214.5501,215.0335,8042.0
2022-03-02 13:00:00,240.25,241.09,240.25,240.75,11347.0,215.0872,215.8392,215.0872,215.5349,11347.0
2022-03-02 13:30:00,240.66,241.72,240.63,241.34,14795.0,215.4543,216.4033,215.4274,216.0631,14795.0
2022-03-02 14:00:00,241.54,242.03,240.78,240.92,13933.0,216.2421,216.6808,215.5617,215.687,13933.0
2022-03-02 14:30:00,240.81,241.22,239.94,240.17,16009.0,215.5886,215.9556,214.8097,215.0156,16009.0
2022-03-02 15:00:00,240.19,240.67,239.87,240.5,23455.0,215.0335,215.4632,214.747,215.311,23455.0
2022-03-02 15:30:00,240.53,241.54,240.4,240.67,95492.0,215.3379,216.2421,215.2215,215.4632,95492.0
2022-03-03 09:30:00,242.06,243.06,241.26,241.99,17691.0,216.7076,217.6029,215.9914,216.645,17691.0
2022-03-03 10:00:00,241.87,242.43,240.95,241.81,15885.0,216.5375,217.0389,215.7139,216.4838,15885.0
2022-03-03 10:30:00,241.81,242.21,240.8,240.92,10029.0,216.4838,216.8419,215.5796,215.687,10029.0
2022-03-03 11:00:00,240.98,241.25,239.79,241.03,10106.0,215.7408,215.9825,214.6754,215.7855,10106.0
2022-03-03 11:30:00,241.06,241.99,241.05,241.99,11631.0,215.8124,216.645,215.8034,216.645,11631.0
2022-03-03 12:00:00,242.15,242.18,241.18,241.21,10275.0,216.7882,216.8151,215.9198,215.9467,10275.0
2022-03-03 12:30:00,241.31,242.67,241.04,242.62,21493.0,216.0362,217.2538,215.7945,217.209,21493.0
2022-03-03 13:00:00,242.56,243.23,242.51,243.19,7996.0,217.1553,217.7551,217.1105,217.7193,7996.0
2022-03-03 13:30:00,243.19,243.19,242.37,242.71,22588.0,217.7193,217.7193,216.9852,217.2896,22588.0
2022-03-03 14:00:00,242.61,243.71,242.61,243.47,11822.0,217.2,218.1848,217.2,217.97,11822.0
2022-03-03 14:30:00,243.66,243.81,242.41,242.68,9787.0,218.1401,218.2744,217.021,217.2627,9787.0
2022-03-03 15:00:00,242.32,243.22,241.99,243.22,16283.0,216.9404,217.7462,216.645,217.7462,16283.0
2022-03-03 15:30:00,243.22,243.22,241.83,243.05,55736.0,217.7462,217.7462,216.5017,217.594,55736.0
2022-03-04 09:30:00,240.54,243.06,240.54,243.06,11385.0,215.3468,217.6029,215.3468,217.6029,11385.0
2022-03-04 10:00:00,242.88,243.16,241.61,242.61,12596.0,217.4418,217.6924,216.3048,217.2,12596.0
2022-03-04 10:30:00,242.56,243.63,242.06,243.45,28828.0,217.1553,218.1132,216.7076,217.9521,28828.0
2022-03-04 11:00:00,243.24,244.73,243.22,244.72,13744.0,217.7641,219.098,217.7462,219.0891,13744.0
2022-03-04 11:30:00,244.8,244.8,244.0,244.0,17062.0,219.1607,219.1607,218.4445,218.4445,17062.0
2022-03-04 12:00:00,244.04,245.65,243.53,245.65,37220.0,218.4803,219.9216,218.0237,219.9216,37220.0
2022-03-04 12:30:00,245.54,245.96,245.03,245.78,16494.0,219.8232,220.1992,219.3666,220.038,16494.0
2022-03-04 13:00:00,245.55,246.01,245.18,245.6,19096.0,219.8321,220.2439,219.5009,219.8769,19096.0
2022-03-04 13:30:00,245.74,246.6,245.7,246.05,11946.0,220.0022,220.7721,219.9664,220.2798,11946.0
2022-03-04 14:00:00,246.16,246.27,245.56,245.88,38770.0,220.3782,220.4767,219.8411,220.1276,38770.0
2022-03-04 14:30:00,245.97,246.21,244.79,244.79,31094.0,220.2081,220.423,219.1517,219.1517,31094.0
2022-03-04 15:00:00,244.83,245.63,243.99,245.29,39831.0,219.1875,219.9037,218.4355,219.5994,39831.0
2022-03-04 15:30:00,245.33,247.37,245.1,247.17,101555.0,219.6352,221.4615,219.4293,221.2824,101555.0
2022-03-07 09:30:00,247.42,248.69,245.15,247.87,26871.0,221.5063,222.6432,219.474,221.9091,26871.0
2022-03-07 10:00:00,247.61,249.53,247.12,248.83,26249.0,221.6764,223.3953,221.2377,222.7686,26249.0
2022-03-07 10:30:00,248.64,249.88,248.63,249.04,9302.0,222.5985,223.7086,222.5895,222.9566,9302.0
2022-03-07 11:00:00,248.93,249.39,248.16,248.46,15097.0,222.8581,223.2699,222.1688,222.4373,15097.0
2022-03-07 11:30:00,248.61,248.61,246.64,246.64,14091.0,222.5716,222.5716,220.808,220.808,14091.0
2022-03-07 12:00:00,246.94,247.38,246.35,247.0,13780.0,221.0765,221.4705,220.5483,221.1303,13780.0
2022-03-07 12:30:00,247.23,247.23,245.22,245.28,22275.0,221.3362,221.3362,219.5367,219.5904,22275.0
2022-03-07 13:00:00,245.35,246.37,245.29,246.27,14740.0,219.6531,220.5662,219.5994,220.4767,14740.0
2022-03-07 13:30:00,246.31,247.65,246.1,246.32,5863.0,220.5125,221.7122,220.3245,220.5215,5863.0
2022-03-07 14:00:00,246.39,246.72,245.77,245.78,7149.0,220.5841,220.8796,220.0291,220.038,7149.0
2022-03-07 14:30:00,245.93,246.32,245.59,245.74,9663.0,220.1723,220.5215,219.8679,220.0022,9663.0
2022-03-07 15:00:00,245.42,245.91,244.99,245.71,9396.0,219.7157,220.1544,219.3308,219.9754,9396.0
2022-03-07 15:30:00,245.45,245.8,244.53,244.63,59748.0,219.7426,220.0559,218.919,219.0085,59748.0
2022-03-08 09:30:00,244.72,244.72,242.77,243.71,17169.0,219.0891,219.0891,217.3433,218.1848,17169.0
2022-03-08 10:00:00,243.46,243.56,241.5,241.8,24034.0,217.961,218.0505,216.2063,216.4749,24034.0
2022-03-08 10:30:00,241.7,243.0,241.4,242.55,19754.0,216.3854,217.5492,216.1168,217.1463,19754.0
2022-03-08 11:00:00,242.49,242.49,239.62,240.23,12146.0,217.0926,217.0926,214.5232,215.0693,12146.0
2022-03-08 11:30:00,239.79,240.75,239.16,240.54,12939.0,214.6754,215.5349,214.1114,215.3468,12939.0
2022-03-08 12:00:00,240.68,242.94,240.67,242.93,25147.0,215.4722,217.4955,215.4632,217.4865,25147.0
2022-03-08 12:30:00,243.51,243.65,242.57,243.48,12865.0,218.0058,218.1311,217.1642,217.9789,12865.0
2022-03-08 13:00:00,242.87,243.87,242.21,242.34,10950.0,217.4328,218.3281,216.8419,216.9583,10950.0
2022-03-08 13:30:00,242.24,242.24,239.66,239.95,14956.0,216.8688,216.8688,214.559,214.8186,14956.0
2022-03-08 14:00:00,239.89,241.34,238.9,241.34,11923.0,214.7649,216.0631,213.8786,216.0631,11923.0
2022-03-08 14:30:00,241.33,242.75,240.9,242.03,15857.0,216.0541,217.3254,215.6691,216.6808,15857.0
2022-03-08 15:00:00,242.14,242.59,240.94,240.94,13192.0,216.7793,217.1821,215.705,215.705,13192.0
2022-03-08 15:30:00,240.92,240.92,239.29,239.84,67316.0,215.687,215.687,214.2278,214.7202,67316.0
2022-03-09 09:30:00,244.25,245.11,242.66,243.61,16277.0,218.6683,219.4382,217.2448,218.0953,16277.0
2022-03-09 10:00:00,243.47,244.63,243.37,244.05,10614.0,217.97,219.0085,217.8804,218.4892,10614.0
2022-03-09 10:30:00,243.88,244.2,243.05,243.53,8323.0,218.337,218.6235,217.594,218.0237,8323.0
2022-03-09 11:00:00,243.64,244.85,243.29,244.45,7117.0,218.1222,219.2054,217.8088,218.8473,7117.0
2022-03-09 11:30:00,244.65,245.44,244.44,245.44,9164.0,219.0264,219.7336,218.8384,219.7336,9164.0
2022-03-09 12:00:00,245.69,246.47,245.69,246.13,8191.0,219.9575,220.6558,219.9575,220.3514,8191.0
2022-03-09 12:30:00,246.2,246.34,245.63,245.87,14187.0,220.414,220.5394,219.9037,220.1186,14187.0
2022-03-09 13:00:00,245.73,246.37,245.58,245.9,14485.0,219.9933,220.5662,219.859,220.1455,14485.0
2022-03-09 13:30:00,245.77,246.06,244.83,245.52,18945.0,220.0291,220.2887,219.1875,219.8053,18945.0
2022-03-09 14:00:00,245.54,246.26,245.26,245.35,29036.0,219.8232,220.4678,219.5725,219.6531,29036.0
2022-03-09 14:30:00,245.52,246.08,245.13,245.45,6234.0,219.8053,220.3066,219.4561,219.7426,6234.0
2022-03-09 15:00:00,245.4,246.63,245.4,246.48,10845.0,219.6978,220.799,219.6978,220.6647,10845.0
2022-03-09 15:30:00,246.51,246.64,244.27,244.46,56355.0,220.6916,220.808,218.6862,218.8563,56355.0
2022-03-10 09:30:00,241.95,243.3,240.58,242.96,11321.0,216.6092,217.8178,215.3827,217.5134,11321.0
2022-03-10 10:00:00,242.61,243.77,242.22,242.57,10444.0,217.2,218.2385,216.8509,217.1642,10444.0
2022-03-10 10:30:00,241.95,243.02,241.79,241.81,5547.0,216.6092,217.5671,216.4659,216.4838,5547.0
2022-03-10 11:00:00,241.46,242.47,241.39,241.71,4047.0,216.1705,217.0747,216.1078,216.3943,4047.0
2022-03-10 11:30:00,241.68,242.68,241.5,242.68,3977.0,216.3674,217.2627,216.2063,217.2627,3977.0
2022-03-10 12:00:00,242.91,243.44,242.78,243.44,6956.0,217.4686,217.9431,217.3522,217.9431,6956.0
2022-03-10 12:30:00,243.08,243.49,242.68,243.05,7028.0,217.6208,217.9879,217.2627,217.594,7028.0
2022-03-10 13:00:00,243.11,243.43,242.76,243.04,9372.0,217.6477,217.9342,217.3343,217.585,9372.0
2022-03-10 13:30:00,242.91,243.56,242.81,242.89,6519.0,217.4686,218.0505,217.3791,217.4507,6519.0
2022-03-10 14:00:00,242.96,243.27,242.75,243.15,5005.0,217.5134,217.7909,217.3254,217.6835,5005.0
2022-03-10 14:30:00,243.21,243.73,243.08,243.53,4410.0,217.7372,218.2027,217.6208,218.0237,4410.0
2022-03-10 15:00:00,243.55,243.65,242.19,242.72,12059.0,218.0416,218.1311,216.824,217.2985,12059.0
2022-03-10 15:30:00,242.81,244.55,242.36,244.02,31394.0,217.3791,218.9369,216.9762,218.4624,31394.0
2022-03-11 09:30:00,245.79,246.98,245.79,246.0,24427.0,220.047,221.1123,220.047,220.235,24427.0
2022-03-11 10:00:00,245.99,246.27,244.46,244.62,8045.0,220.226,220.4767,218.8563,218.9995,8045.0
2022-03-11 10:30:00,243.82,244.86,243.38,244.47,2678.0,218.2833,219.2144,217.8894,218.8652,2678.0
2022-03-11 11:00:00,244.88,244.88,244.14,244.36,1410.0,219.2323,219.2323,218.5698,218.7668,1410.0
2022-03-11 11:30:00,243.79,244.01,242.95,242.95,4411.0,218.2565,218.4534,217.5044,217.5044,4411.0
2022-03-11 12:00:00,243.08,243.28,242.72,242.72,2600.0,217.6208,217.7999,217.2985,217.2985,2600.0
2022-03-11 12:30:00,242.84,243.04,241.92,242.06,4770.0,217.406,217.585,216.5823,216.7076,4770.0
2022-03-11 13:00:00,242.12,242.39,241.52,242.39,2892.0,216.7614,217.0031,216.2242,217.0031,2892.0
2022-03-11 13:30:00,242.24,242.24,241.35,241.52,6708.0,216.8688,216.8688,216.072,216.2242,6708.0
2022-03-11 14:00:00,241.4,242.04,241.4,242.0,8484.0,216.1168,216.6897,216.1168,216.6539,8484.0
2022-03-11 14:30:00,242.0,242.0,240.85,240.87,5174.0,216.6539,216.6539,215.6244,215.6423,5174.0
2022-03-11 15:00:00,240.94,241.1,240.64,241.04,4088.0,215.705,215.8482,215.4364,215.7945,4088.0
2022-03-11 15:30:00,240.95,241.62,240.82,241.12,43946.0,215.7139,216.3137,215.5975,215.8661,43946.0
2022-03-14 09:30:00,242.0,243.42,241.0,242.59,19091.0,216.6539,217.9252,215.7587,217.1821,19091.0
2022-03-14 10:00:00,242.06,242.93,241.63,242.02,5431.0,216.7076,217.4865,216.3227,216.6718,5431.0
2022-03-14 10:30:00,242.22,243.3,242.21,243.01,8762.0,216.8509,217.8178,216.8419,217.5581,8762.0
2022-03-14 11:00:00,243.0,243.04,242.13,242.47,3020.0,217.5492,217.585,216.7703,217.0747,3020.0
2022-03-14 11:30:00,242.45,243.67,242.2,242.27,2677.0,217.0568,218.149,216.833,216.8957,2677.0
2022-03-14 12:00:00,242.18,242.24,239.85,239.85,4459.0,216.8151,216.8688,214.7291,214.7291,4459.0
2022-03-14 12:30:00,240.08,240.69,239.4,239.41,4899.0,214.935,215.4811,214.3262,214.3352,4899.0
2022-03-14 13:00:00,239.52,239.99,239.13,239.8,3882.0,214.4337,214.8545,214.0845,214.6844,3882.0
2022-03-14 13:30:00,239.51,239.51,238.58,238.58,4784.0,214.4247,214.4247,213.5921,213.5921,4784.0
2022-03-14 14:00:00,238.63,239.4,238.28,238.59,4402.0,213.6369,214.3262,213.3235,213.6011,4402.0
2022-03-14 14:30:00,238.66,239.55,238.42,239.22,8492.0,213.6637,214.4605,213.4489,214.1651,8492.0
2022-03-14 15:00:00,239.28,239.93,239.08,239.26,6803.0,214.2188,214.8007,214.0398,214.2009,6803.0
2022-03-14 15:30:00,239.34,239.75,238.69,239.19,39202.0,214.2725,214.6396,213.6906,214.1382,39202.0
2022-03-15 09:30:00,241.59,242.08,239.12,240.3,15181.0,216.2869,216.7256,214.0756,215.132,15181.0
2022-03-15 10:00:00,240.62,240.98,239.34,240.2,9529.0,215.4185,215.7408,214.2725,215.0425,9529.0
2022-03-15 10:30:00,240.32,240.33,238.96,239.23,11469.0,215.1499,215.1588,213.9323,214.174,11469.0
2022-03-15 11:00:00,239.23,240.16,238.83,240.12,17417.0,214.174,215.0066,213.8159,214.9708,17417.0
2022-03-15 11:30:00,240.13,241.0,239.43,239.57,14372.0,214.9798,215.7587,214.3531,214.4784,14372.0
2022-03-15 12:00:00,239.63,240.46,239.41,239.55,24951.0,214.5322,215.2752,214.3352,214.4605,24951.0
2022-03-15 12:30:00,239.69,240.29,238.22,238.22,15366.0,214.5859,215.123,213.2698,213.2698,15366.0
2022-03-15 13:00:00,238.62,239.03,238.21,238.41,12395.0,213.6279,213.995,213.2609,213.4399,12395.0
2022-03-15 13:30:00,238.1,239.01,237.7,238.81,8993.0,213.1624,213.9771,212.8043,213.798,8993.0
2022-03-15 14:00:00,238.9,239.03,237.49,237.58,11745.0,213.8786,213.995,212.6163,212.6969,11745.0
2022-03-15 14:30:00,237.43,239.39,237.22,239.23,18040.0,212.5626,214.3173,212.3746,214.174,18040.0
2022-03-15 15:00:00,239.21,239.96,239.04,239.46,20538.0,214.1561,214.8276,214.0039,214.38,20538.0
2022-03-15 15:30:00,239.68,240.31,239.32,240.24,60322.0,214.5769,215.1409,214.2546,215.0783,60322.0
2022-03-16 09:30:00,241.51,244.62,241.03,244.17,17652.0,216.2153,218.9995,215.7855,218.5967,17652.0
2022-03-16 10:00:00,243.7,244.81,242.81,242.81,19199.0,218.1759,219.1696,217.3791,217.3791,19199.0
2022-03-16 10:30:00,242.9,242.9,241.14,241.59,6237.0,217.4597,217.4597,215.884,216.2869,6237.0
2022-03-16 11:00:00,241.68,242.27,240.01,241.24,6660.0,216.3674,216.8957,214.8724,215.9735,6660.0
2022-03-16 11:30:00,241.23,241.45,240.52,241.45,10106.0,215.9646,216.1615,215.3289,216.1615,10106.0
2022-03-16 12:00:00,241.56,242.83,241.56,242.2,4188.0,216.26,217.397,216.26,216.833,4188.0
2022-03-16 12:30:00,242.34,242.61,241.69,241.89,9273.0,216.9583,217.2,216.3764,216.5555,9273.0
2022-03-16 13:00:00,241.8,242.03,241.35,242.03,5664.0,216.4749,216.6808,216.072,216.6808,5664.0
2022-03-16 13:30:00,241.99,242.13,241.25,241.26,7024.0,216.645,216.7703,215.9825,215.9914,7024.0
2022-03-16 14:00:00,241.04,241.4,238.53,238.53,16493.0,215.7945,216.1168,213.5474,213.5474,16493.0
2022-03-16 14:30:00,238.24,241.05,237.85,240.54,6959.0,213.2877,215.8034,212.9386,215.3468,6959.0
2022-03-16 15:00:00,240.3,242.36,240.3,242.15,8148.0,215.132,216.9762,215.132,216.7882,8148.0
2022-03-16 15:30:00,242.03,243.38,241.64,243.19,55777.0,216.6808,217.8894,216.3316,217.7193,55777.0
2022-03-17 09:30:00,241.44,242.98,241.27,242.59,27046.0,216.1526,217.5313,216.0004,217.1821,27046.0
2022-03-17 10:00:00,242.59,243.2,241.56,243.2,19625.0,217.1821,217.7282,216.26,217.7282,19625.0
2022-03-17 10:30:00,243.36,243.53,242.53,243.07,9298.0,217.8715,218.0237,217.1284,217.6119,9298.0
2022-03-17 11:00:00,243.0,243.07,242.36,242.71,19813.0,217.5492,217.6119,216.9762,217.2896,19813.0
2022-03-17 11:30:00,242.88,243.87,242.88,243.87,7408.0,217.4418,218.3281,217.4418,218.3281,7408.0
2022-03-17 12:00:00,244.22,244.29,243.39,244.18,14497.0,218.6414,218.7041,217.8983,218.6056,14497.0
2022-03-17 12:30:00,244.23,244.91,244.05,244.91,4531.0,218.6504,219.2592,218.4892,219.2592,4531.0
2022-03-17 13:00:00,244.87,244.87,244.26,244.5,3965.0,219.2233,219.2233,218.6772,218.8921,3965.0
2022-03-17 13:30:00,244.43,245.33,244.36,245.33,7328.0,218.8294,219.6352,218.7668,219.6352,7328.0
2022-03-17 14:00:00,245.16,245.22,244.42,244.9,16067.0,219.483,219.5367,218.8205,219.2502,16067.0
2022-03-17 14:30:00,244.69,245.28,244.53,245.13,12533.0,219.0622,219.5904,218.919,219.4561,12533.0
2022-03-17 15:00:00,245.13,245.13,244.26,244.39,12611.0,219.4561,219.4561,218.6772,218.7936,12611.0
2022-03-17 15:30:00,244.33,245.96,244.31,245.96,64465.0,218.7399,220.1992,218.722,220.1992,64465.0
2022-03-18 09:30:00,248.0,248.0,245.45,245.53,198585.0,222.0255,222.0255,219.7426,219.8142,198585.0
2022-03-18 10:00:00,245.49,246.51,244.71,244.88,4891.0,219.7784,220.6916,219.0801,219.2323,4891.0
2022-03-18 10:30:00,245.14,245.64,245.14,245.52,6798.0,219.4651,219.9127,219.4651,219.8053,6798.0
2022-03-18 11:00:00,245.4,245.9,244.71,244.87,11579.0,219.6978,220.1455,219.0801,219.2233,11579.0
2022-03-18 11:30:00,244.64,244.95,243.98,244.42,7545.0,219.0174,219.295,218.4266,218.8205,7545.0
2022-03-18 12:00:00,244.34,245.44,244.19,245.39,10107.0,218.7488,219.7336,218.6146,219.6889,10107.0
2022-03-18 12:30:00,245.19,245.26,244.45,244.56,8769.0,219.5098,219.5725,218.8473,218.9458,8769.0
2022-03-18 13:00:00,244.57,245.68,244.52,245.68,11809.0,218.9548,219.9485,218.91,219.9485,11809.0
2022-03-18 13:30:00,245.68,245.68,245.07,245.22,10897.0,219.9485,219.9485,219.4024,219.5367,10897.0
2022-03-18 14:00:00,245.22,245.46,244.64,245.28,15667.0,219.5367,219.7515,219.0174,219.5904,15667.0
2022-03-18 14:30:00,245.44,245.79,245.21,245.62,10169.0,219.7336,220.047,219.5277,219.8948,10169.0
2022-03-18 15:00:00,245.68,246.01,245.41,245.89,11250.0,219.9485,220.2439,219.7068,220.1365,11250.0
2022-03-18 15:30:00,245.9,246.12,245.02,245.26,62466.0,220.1455,220.3424,219.3576,219.5725,62466.0
2022-03-21 09:30:00,246.16,247.46,245.93,246.44,11550.0,220.3782,221.5421,220.1723,220.6289,11550.0
2022-03-21 10:00:00,245.93,246.2,245.46,246.18,9440.0,220.1723,220.414,219.7515,220.3961,9440.0
2022-03-21 10:30:00,246.39,246.54,245.76,245.76,10780.0,220.5841,220.7184,220.0201,220.0201,10780.0
2022-03-21 11:00:00,245.76,246.36,245.47,245.76,7190.0,220.0201,220.5573,219.7605,220.0201,7190.0
2022-03-21 11:30:00,245.79,246.07,245.29,245.74,7301.0,220.047,220.2977,219.5994,220.0022,7301.0
2022-03-21 12:00:00,245.83,247.02,245.47,246.79,10082.0,220.0828,221.1482,219.7605,220.9422,10082.0
2022-03-21 12:30:00,246.68,246.68,245.09,245.31,12738.0,220.8438,220.8438,219.4203,219.6173,12738.0
2022-03-21 13:00:00,245.37,245.42,244.0,244.0,6894.0,219.671,219.7157,218.4445,218.4445,6894.0
2022-03-21 13:30:00,244.04,244.69,244.03,244.69,8803.0,218.4803,219.0622,218.4713,219.0622,8803.0
2022-03-21 14:00:00,244.75,244.75,243.63,243.91,6431.0,219.1159,219.1159,218.1132,218.3639,6431.0
2022-03-21 14:30:00,244.0,244.47,243.33,243.36,4997.0,218.4445,218.8652,217.8446,217.8715,4997.0
2022-03-21 15:00:00,243.39,244.32,243.1,244.32,13428.0,217.8983,218.7309,217.6387,218.7309,13428.0
2022-03-21 15:30:00,244.2,244.98,243.71,244.77,64695.0,218.6235,219.3218,218.1848,219.1338,64695.0
2022-03-22 09:30:00,246.01,246.88,245.16,245.39,10831.0,220.2439,221.0228,219.483,219.6889,10831.0
2022-03-22 10:00:00,245.39,245.83,244.79,245.35,4976.0,219.6889,220.0828,219.1517,219.6531,4976.0
2022-03-22 10:30:00,245.92,246.32,244.9,245.32,3893.0,220.1634,220.5215,219.2502,219.6262,3893.0
2022-03-22 11:00:00,245.3,245.3,244.51,244.61,4670.0,219.6083,219.6083,218.901,218.9906,4670.0
2022-03-22 11:30:00,244.49,244.84,244.34,244.84,8030.0,218.8831,219.1965,218.7488,219.1965,8030.0
2022-03-22 12:00:00,244.72,244.78,243.59,243.62,8333.0,219.0891,219.1428,218.0774,218.1043,8333.0
2022-03-22 12:30:00,243.55,244.08,243.3,243.92,10158.0,218.0416,218.5161,217.8178,218.3728,10158.0
2022-03-22 13:00:00,243.99,244.84,243.99,244.24,13645.0,218.4355,219.1965,218.4355,218.6593,13645.0
2022-03-22 13:30:00,244.31,244.45,243.31,243.75,9385.0,218.722,218.8473,217.8267,218.2206,9385.0
2022-03-22 14:00:00,243.84,243.99,242.22,242.63,9956.0,218.3012,218.4355,216.8509,217.2179,9956.0
2022-03-22 14:30:00,242.73,242.88,241.97,241.97,10031.0,217.3075,217.4418,216.6271,216.6271,10031.0
2022-03-22 15:00:00,241.63,242.31,241.63,242.03,20238.0,216.3227,216.9315,216.3227,216.6808,20238.0
2022-03-22 15:30:00,242.12,243.75,241.99,243.12,63712.0,216.7614,218.2206,216.645,217.6566,63712.0
2022-03-23 09:30:00,243.26,243.26,241.11,241.96,11423.0,217.782,217.782,215.8571,216.6181,11423.0
2022-03-23 10:00:00,241.83,242.31,240.76,240.84,10168.0,216.5017,216.9315,215.5438,215.6154,10168.0
2022-03-23 10:30:00,240.61,241.45,240.52,241.16,9567.0,215.4095,216.1615,215.3289,215.9019,9567.0
2022-03-23 11:00:00,241.03,241.52,240.71,240.83,3210.0,215.7855,216.2242,215.499,215.6065,3210.0
2022-03-23 11:30:00,240.78,241.05,240.58,240.66,6581.0,215.5617,215.8034,215.3827,215.4543,6581.0
2022-03-23 12:00:00,240.96,241.39,240.41,241.39,9166.0,215.7229,216.1078,215.2305,216.1078,9166.0
2022-03-23 12:30:00,241.74,241.83,240.96,241.24,4621.0,216.4212,216.5017,215.7229,215.9735,4621.0
2022-03-23 13:00:00,241.15,241.53,240.85,240.87,4940.0,215.893,216.2332,215.6244,215.6423,4940.0
2022-03-23 13:30:00,240.67,241.56,240.59,241.54,5074.0,215.4632,216.26,215.3916,216.2421,5074.0
2022-03-23 14:00:00,241.65,242.21,241.44,242.21,5753.0,216.3406,216.8419,216.1526,216.8419,5753.0
2022-03-23 14:30:00,242.28,242.51,242.14,242.29,7748.0,216.9046,217.1105,216.7793,216.9136,7748.0
2022-03-23 15:00:00,242.18,243.2,242.17,242.99,12253.0,216.8151,217.7282,216.8061,217.5402,12253.0
2022-03-23 15:30:00,242.93,242.93,241.01,241.28,54580.0,217.4865,217.4865,215.7676,216.0093,54580.0
2022-03-24 09:30:00,240.68,242.47,240.5,242.24,14168.0,215.4722,217.0747,215.311,216.8688,14168.0
2022-03-24 10:00:00,242.28,242.92,242.27,242.45,3499.0,216.9046,217.4776,216.8957,217.0568,3499.0
2022-03-24 10:30:00,242.64,243.19,242.41,242.6,7676.0,217.2269,217.7193,217.021,217.1911,7676.0
2022-03-24 11:00:00,242.39,243.21,242.28,242.75,7149.0,217.0031,217.7372,216.9046,217.3254,7149.0
2022-03-24 11:30:00,242.9,243.2,242.44,242.73,4594.0,217.4597,217.7282,217.0478,217.3075,4594.0
2022-03-24 12:00:00,242.88,242.88,241.68,241.78,3602.0,217.4418,217.4418,216.3674,216.457,3602.0
2022-03-24 12:30:00,241.55,241.86,241.38,241.38,4557.0,216.2511,216.5286,216.0989,216.0989,4557.0
2022-03-24 13:00:00,241.56,242.33,241.1,242.04,11523.0,216.26,216.9494,215.8482,216.6897,11523.0
2022-03-24 13:30:00,242.09,242.45,242.03,242.18,5741.0,216.7345,217.0568,216.6808,216.8151,5741.0
2022-03-24 14:00:00,242.28,242.31,241.59,241.59,7545.0,216.9046,216.9315,216.2869,216.2869,7545.0
2022-03-24 14:30:00,241.77,242.01,241.39,241.95,7367.0,216.448,216.6629,216.1078,216.6092,7367.0
2022-03-24 15:00:00,242.06,242.79,242.0,242.76,5332.0,216.7076,217.3612,216.6539,217.3343,5332.0
2022-03-24 15:30:00,242.75,243.35,242.11,243.23,44356.0,217.3254,217.8625,216.7524,217.7551,44356.0
2022-03-25 09:30:00,244.59,244.98,243.71,244.61,18601.0,218.9727,219.3218,218.1848,218.9906,18601.0
2022-03-25 10:00:00,244.62,245.38,244.04,245.13,8436.0,218.9995,219.6799,218.4803,219.4561,8436.0
2022-03-25 10:30:00,245.33,245.41,244.91,244.95,30423.0,219.6352,219.7068,219.2592,219.295,30423.0
2022-03-25 11:00:00,244.97,245.38,244.05,244.08,14217.0,219.3129,219.6799,218.4892,218.5161,14217.0
2022-03-25 11:30:00,244.0,244.27,243.9,243.93,20176.0,218.4445,218.6862,218.3549,218.3818,20176.0
2022-03-25 12:00:00,243.86,244.8,243.78,244.5,7607.0,218.3191,219.1607,218.2475,218.8921,7607.0
2022-03-25 12:30:00,244.36,244.38,243.77,244.1,9467.0,218.7668,218.7847,218.2385,218.534,9467.0
2022-03-25 13:00:00,244.2,244.54,243.61,244.06,7090.0,218.6235,218.9279,218.0953,218.4982,7090.0
2022-03-25 13:30:00,244.11,244.77,243.84,244.29,20872.0,218.5429,219.1338,218.3012,218.7041,20872.0
2022-03-25 14:00:00,244.48,246.05,244.44,245.76,28353.0,218.8742,220.2798,218.8384,220.0201,28353.0
2022-03-25 14:30:00,245.68,246.4,245.55,246.07,7167.0,219.9485,220.5931,219.8321,220.2977,7167.0
2022-03-25 15:00:00,246.03,246.17,245.66,245.81,5468.0,220.2618,220.3872,219.9306,220.0649,5468.0
2022-03-25 15:30:00,245.75,247.39,245.72,247.38,42116.0,220.0112,221.4794,219.9843,221.4705,42116.0
2022-03-28 09:30:00,247.91,248.63,246.21,246.97,12935.0,221.9449,222.5895,220.423,221.1034,12935.0
2022-03-28 10:00:00,247.25,248.63,247.22,247.8,9109.0,221.3541,222.5895,221.3272,221.8465,9109.0
2022-03-28 10:30:00,248.01,248.01,246.56,247.45,8758.0,222.0345,222.0345,220.7363,221.5331,8758.0
2022-03-28 11:00:00,247.14,247.45,246.97,247.25,5512.0,221.2556,221.5331,221.1034,221.3541,5512.0
2022-03-28 11:30:00,247.26,247.85,247.19,247.35,3128.0,221.363,221.8912,221.3004,221.4436,3128.0
2022-03-28 12:00:00,247.41,248.26,247.36,248.18,5364.0,221.4973,222.2583,221.4525,222.1867,5364.0
2022-03-28 12:30:00,248.14,248.48,247.83,248.48,6460.0,222.1509,222.4552,221.8733,222.4552,6460.0
2022-03-28 13:00:00,248.56,249.59,248.53,249.47,9942.0,222.5269,223.449,222.5,223.3416,9942.0
2022-03-28 13:30:00,249.38,250.22,249.25,250.13,12242.0,223.261,224.013,223.1446,223.9324,12242.0
2022-03-28 14:00:00,250.11,250.26,249.49,249.83,6901.0,223.9145,224.0488,223.3595,223.6639,6901.0
2022-03-28 14:30:00,249.82,250.05,249.24,249.39,15469.0,223.6549,223.8608,223.1356,223.2699,15469.0
2022-03-28 15:00:00,249.14,249.14,248.58,249.11,14445.0,223.0461,223.0461,222.5448,223.0193,14445.0
2022-03-28 15:30:00,249.06,250.02,248.95,250.02,65344.0,222.9745,223.834,222.876,223.834,65344.0
2022-03-29 09:30:00,252.47,253.64,252.47,252.69,42930.0,226.0273,227.0748,226.0273,226.2243,42930.0
2022-03-29 10:00:00,252.82,255.38,252.68,254.96,39864.0,226.3407,228.6326,226.2154,228.2566,39864.0
2022-03-29 10:30:00,255.11,255.19,252.67,254.08,44335.0,228.3908,228.4625,226.2064,227.4687,44335.0
2022-03-29 11:00:00,254.09,255.0,253.89,254.98,47921.0,227.4777,228.2924,227.2986,228.2745,47921.0
2022-03-29 11:30:00,254.94,256.0,254.93,255.7,32084.0,228.2387,229.1876,228.2297,228.9191,32084.0
2022-03-29 12:00:00,255.68,255.81,253.89,254.38,21599.0,228.9011,229.0175,227.2986,227.7373,21599.0
2022-03-29 12:30:00,254.38,255.0,253.93,254.63,13304.0,227.7373,228.2924,227.3344,227.9611,13304.0
2022-03-29 13:00:00,254.58,255.75,254.46,255.44,11922.0,227.9164,228.9638,227.8089,228.6863,11922.0
2022-03-29 13:30:00,255.53,255.64,255.09,255.33,16879.0,228.7669,228.8653,228.3729,228.5878,16879.0
2022-03-29 14:00:00,255.37,256.75,255.31,256.66,16458.0,228.6236,229.8591,228.5699,229.7785,16458.0
2022-03-29 14:30:00,256.78,257.15,256.64,256.96,24646.0,229.8859,230.2172,229.7606,230.0471,24646.0
2022-03-29 15:00:00,256.94,258.46,256.81,258.15,46314.0,230.0292,231.39,229.9128,231.1124,46314.0
2022-03-29 15:30:00,258.22,259.05,257.88,258.22,135431.0,231.1751,231.9182,230.8707,231.1751,135431.0
2022-03-30 09:30:00,255.71,255.71,251.8,252.38,30803.0,230.3727,230.3727,226.8501,227.3727,30803.0
2022-03-30 10:00:00,252.58,252.83,251.15,251.29,31511.0,227.5529,227.7781,226.2645,226.3907,31511.0
2022-03-30 10:30:00,251.43,252.32,251.05,251.18,13068.0,226.5168,227.3186,226.1745,226.2916,13068.0
2022-03-30 11:00:00,251.07,251.3,250.7,250.88,12333.0,226.1925,226.3997,225.8591,226.0213,12333.0
2022-03-30 11:30:00,250.82,251.09,249.94,250.9,10180.0,225.9672,226.2105,225.1744,226.0393,10180.0
2022-03-30 12:00:00,251.05,251.26,250.77,250.88,13147.0,226.1745,226.3636,225.9222,226.0213,13147.0
2022-03-30 12:30:00,250.88,251.19,250.52,250.85,12965.0,226.0213,226.3006,225.697,225.9943,12965.0
2022-03-30 13:00:00,250.75,250.75,250.25,250.53,3678.0,225.9042,225.9042,225.4537,225.706,3678.0
2022-03-30 13:30:00,250.42,250.87,250.3,250.8,6203.0,225.6069,226.0123,225.4988,225.9492,6203.0
2022-03-30 14:00:00,250.76,251.46,250.75,251.34,11087.0,225.9132,226.5438,225.9042,226.4357,11087.0
2022-03-30 14:30:00,251.33,251.67,251.06,251.1,4515.0,226.4267,226.733,226.1835,226.2195,4515.0
2022-03-30 15:00:00,251.11,251.2,250.65,250.91,9304.0,226.2285,226.3096,225.8141,226.0483,9304.0
2022-03-30 15:30:00,251.03,251.95,250.51,251.95,57772.0,226.1564,226.9853,225.688,226.9853,57772.0
2022-03-31 09:30:00,252.42,253.71,252.42,253.62,16356.0,227.4087,228.5709,227.4087,228.4898,16356.0
2022-03-31 10:00:00,253.5,253.73,252.14,252.52,14141.0,228.3817,228.5889,227.1565,227.4988,14141.0
2022-03-31 10:30:00,252.54,252.75,252.12,252.75,6724.0,227.5168,227.706,227.1384,227.706,6724.0
2022-03-31 11:00:00,252.93,253.1,252.57,252.73,5844.0,227.8682,228.0213,227.5438,227.688,5844.0
2022-03-31 11:30:00,252.85,253.08,252.36,252.58,6866.0,227.7961,228.0033,227.3547,227.5529,6866.0
2022-03-31 12:00:00,252.59,253.02,252.17,252.47,5981.0,227.5619,227.9493,227.1835,227.4538,5981.0
2022-03-31 12:30:00,252.66,252.93,252.32,252.88,6305.0,227.6249,227.8682,227.3186,227.8231,6305.0
2022-03-31 13:00:00,252.84,253.1,252.46,253.09,5733.0,227.7871,228.0213,227.4447,228.0123,5733.0
2022-03-31 13:30:00,253.03,253.13,251.81,252.01,11018.0,227.9583,228.0484,226.8592,227.0393,11018.0
2022-03-31 14:00:00,251.82,251.93,251.3,251.59,6845.0,226.8682,226.9673,226.3997,226.661,6845.0
2022-03-31 14:30:00,251.48,251.95,251.39,251.48,22985.0,226.5619,226.9853,226.4808,226.5619,22985.0
2022-03-31 15:00:00,251.48,251.73,251.25,251.36,16856.0,226.5619,226.7871,226.3546,226.4537,16856.0
2022-03-31 15:30:00,251.3,251.36,248.17,248.44,149266.0,226.3997,226.4537,223.5798,223.8231,149266.0
2022-04-01 09:30:00,249.44,250.27,249.06,250.04,15086.0,224.724,225.4717,224.3816,225.2645,15086.0
2022-04-01 10:00:00,250.22,251.13,249.13,249.54,6693.0,225.4267,226.2465,224.4447,224.8141,6693.0
2022-04-01 10:30:00,249.44,249.85,249.02,249.49,8820.0,224.724,225.0934,224.3456,224.769,8820.0
2022-04-01 11:00:00,249.32,251.16,249.03,251.16,5638.0,224.6159,226.2736,224.3546,226.2736,5638.0
2022-04-01 11:30:00,251.14,251.81,250.42,251.8,10501.0,226.2555,226.8592,225.6069,226.8501,10501.0
2022-04-01 12:00:00,251.5,252.29,251.17,252.29,5365.0,226.5799,227.2916,226.2826,227.2916,5365.0
2022-04-01 12:30:00,252.37,252.52,251.11,252.36,15032.0,227.3637,227.4988,226.2285,227.3547,15032.0
2022-04-01 13:00:00,252.23,253.13,252.08,253.04,4939.0,227.2375,228.0484,227.1024,227.9673,4939.0
2022-04-01 13:30:00,253.09,253.8,252.79,253.72,16402.0,228.0123,228.652,227.742,228.5799,16402.0
2022-04-01 14:00:00,254.04,254.27,253.6,253.84,3929.0,228.8682,229.0754,228.4718,228.688,3929.0
2022-04-01 14:30:00,253.96,254.14,253.39,253.43,4701.0,228.7961,228.9583,228.2826,228.3186,4701.0
2022-04-01 15:00:00,253.45,253.78,252.76,253.22,12384.0,228.3367,228.634,227.715,228.1294,12384.0
2022-04-01 15:30:00,253.16,254.52,252.95,254.45,46385.0,228.0754,229.3006,227.8862,229.2376,46385.0
2022-04-04 09:30:00,254.03,255.52,253.96,254.36,21984.0,228.8592,230.2015,228.7961,229.1565,21984.0
2022-04-04 10:00:00,254.23,254.37,252.41,253.08,9515.0,229.0394,229.1655,227.3997,228.0033,9515.0
2022-04-04 10:30:00,252.97,253.08,250.53,250.89,10504.0,227.9042,228.0033,225.706,226.0303,10504.0
2022-04-04 11:00:00,250.8,251.73,250.66,251.46,11963.0,225.9492,226.7871,225.8231,226.5438,11963.0
2022-04-04 11:30:00,251.25,251.7,250.15,250.45,9637.0,226.3546,226.7601,225.3636,225.6339,9637.0
2022-04-04 12:00:00,250.3,250.8,250.04,250.54,5811.0,225.4988,225.9492,225.2645,225.715,5811.0
2022-04-04 12:30:00,250.53,250.66,249.01,249.01,3808.0,225.706,225.8231,224.3366,224.3366,3808.0
2022-04-04 13:00:00,249.03,249.57,248.84,249.52,7654.0,224.3546,224.8411,224.1834,224.7961,7654.0
2022-04-04 13:30:00,249.73,250.4,249.73,250.4,5123.0,224.9853,225.5889,224.9853,225.5889,5123.0
2022-04-04 14:00:00,250.54,250.85,250.34,250.5,4991.0,225.715,225.9943,225.5348,225.679,4991.0
2022-04-04 14:30:00,250.53,250.68,249.75,249.84,16062.0,225.706,225.8411,225.0033,225.0844,16062.0
2022-04-04 15:00:00,250.06,250.48,249.79,250.22,4967.0,225.2826,225.6609,225.0393,225.4267,4967.0
2022-04-04 15:30:00,250.3,251.6,250.28,251.01,32221.0,225.4988,226.67,225.4808,226.1384,32221.0
2022-04-05 09:30:00,250.32,253.66,250.32,252.53,26115.0,225.5168,228.5258,225.5168,227.5078,26115.0
2022-04-05 10:00:00,252.46,253.11,251.14,251.63,9605.0,227.4447,228.0303,226.2555,226.697,9605.0
2022-04-05 10:30:00,251.63,253.56,251.47,253.56,3197.0,226.697,228.4358,226.5528,228.4358,3197.0
2022-04-05 11:00:00,253.59,253.97,252.83,253.43,4477.0,228.4628,228.8051,227.7781,228.3186,4477.0
2022-04-05 11:30:00,253.6,254.12,253.15,253.15,4843.0,228.4718,228.9403,228.0664,228.0664,4843.0
2022-04-05 12:00:00,253.02,253.79,252.83,253.32,9892.0,227.9493,228.643,227.7781,228.2195,9892.0
2022-04-05 12:30:00,253.32,254.0,253.1,253.47,13807.0,228.2195,228.8322,228.0213,228.3547,13807.0
2022-04-05 13:00:00,253.34,254.36,253.26,253.59,8422.0,228.2376,229.1565,228.1655,228.4628,8422.0
2022-04-05 13:30:00,253.57,253.79,253.35,253.55,15954.0,228.4448,228.643,228.2466,228.4267,15954.0
2022-04-05 14:00:00,253.41,254.06,252.98,252.98,21430.0,228.3006,228.8862,227.9132,227.9132,21430.0
2022-04-05 14:30:00,252.97,252.98,251.89,251.93,9438.0,227.9042,227.9132,226.9312,226.9673,9438.0
2022-04-05 15:00:00,252.14,252.23,250.48,250.48,8327.0,227.1565,227.2375,225.6609,225.6609,8327.0
2022-04-05 15:30:00,250.35,250.35,248.22,249.37,72262.0,225.5438,225.5438,223.6249,224.6609,72262.0
2022-04-06 09:30:00,249.41,250.54,246.57,250.54,24805.0,224.697,225.715,222.1384,225.715,24805.0
2022-04-06 10:00:00,250.55,251.53,250.27,250.65,15497.0,225.724,226.6069,225.4717,225.8141,15497.0
2022-04-06 10:30:00,250.58,251.56,250.57,251.19,12076.0,225.751,226.6339,225.742,226.3006,12076.0
2022-04-06 11:00:00,251.06,252.65,251.0,252.59,9683.0,226.1835,227.6159,226.1294,227.5619,9683.0
2022-04-06 11:30:00,252.49,253.62,252.49,253.24,16889.0,227.4718,228.4898,227.4718,228.1475,16889.0
2022-04-06 12:00:00,253.56,253.73,252.85,253.73,10686.0,228.4358,228.5889,227.7961,228.5889,10686.0
2022-04-06 12:30:00,253.86,254.51,253.85,254.45,9020.0,228.706,229.2916,228.697,229.2376,9020.0
2022-04-06 13:00:00,254.14,254.28,253.39,254.0,7534.0,228.9583,229.0844,228.2826,228.8322,7534.0
2022-04-06 13:30:00,254.01,254.43,252.69,252.69,17965.0,228.8412,229.2195,227.652,227.652,17965.0
2022-04-06 14:00:00,252.92,254.07,252.24,253.27,16288.0,227.8592,228.8952,227.2465,228.1745,16288.0
2022-04-06 14:30:00,253.28,254.55,253.12,254.36,16816.0,228.1835,229.3277,228.0393,229.1565,16816.0
2022-04-06 15:00:00,254.26,254.53,253.05,253.16,31405.0,229.0664,229.3096,227.9763,228.0754,31405.0
2022-04-06 15:30:00,252.91,255.04,252.91,254.96,89342.0,227.8502,229.7691,227.8502,229.697,89342.0
2022-04-07 09:30:00,247.6,248.36,246.03,247.25,287293.0,223.0663,223.751,221.6519,222.751,287293.0
2022-04-07 10:00:00,247.18,248.37,246.91,247.71,88782.0,222.6879,223.76,222.4447,223.1654,88782.0
2022-04-07 10:30:00,247.78,248.27,247.17,247.41,57779.0,223.2285,223.6699,222.6789,222.8951,57779.0
2022-04-07 11:00:00,247.47,247.8,246.37,247.15,33209.0,222.9492,223.2465,221.9582,222.6609,33209.0
2022-04-07 11:30:00,247.23,248.77,247.14,248.3,62412.0,222.733,224.1204,222.6519,223.6969,62412.0
2022-04-07 12:00:00,248.37,248.54,247.78,247.93,49048.0,223.76,223.9132,223.2285,223.3636,49048.0
2022-04-07 12:30:00,248.0,248.38,247.75,247.93,44400.0,223.4267,223.769,223.2014,223.3636,44400.0
2022-04-07 13:00:00,247.87,248.78,247.76,248.36,40001.0,223.3096,224.1294,223.2105,223.751,40001.0
2022-04-07 13:30:00,248.31,248.5,247.8,248.2,49959.0,223.706,223.8771,223.2465,223.6069,49959.0
2022-04-07 14:00:00,248.13,249.1,247.95,248.8,28977.0,223.5438,224.4177,223.3816,224.1474,28977.0
2022-04-07 14:30:00,248.77,249.75,248.74,249.54,46028.0,224.1204,225.0033,224.0933,224.8141,46028.0
2022-04-07 15:00:00,249.51,250.44,249.42,249.43,60277.0,224.7871,225.6249,224.706,224.715,60277.0
2022-04-07 15:30:00,249.53,250.08,249.19,249.35,289562.0,224.8051,225.3006,224.4988,224.6429,289562.0
2022-04-08 09:30:00,249.0,249.29,247.32,248.3,35869.0,224.3276,224.5888,222.814,223.6969,35869.0
2022-04-08 10:00:00,248.29,249.5,248.29,248.78,16407.0,223.6879,224.778,223.6879,224.1294,16407.0
2022-04-08 10:30:00,248.73,250.02,248.73,249.77,28373.0,224.0843,225.2465,224.0843,225.0213,28373.0
2022-04-08 11:00:00,249.9,250.3,249.61,249.61,16165.0,225.1384,225.4988,224.8771,224.8771,16165.0
2022-04-08 11:30:00,249.78,250.26,249.26,249.91,16626.0,225.0303,225.4627,224.5618,225.1474,16626.0
2022-04-08 12:00:00,249.82,250.63,249.77,249.93,13089.0,225.0663,225.7961,225.0213,225.1654,13089.0
2022-04-08 12:30:00,249.82,250.35,249.32,249.81,10780.0,225.0663,225.5438,224.6159,225.0573,10780.0
2022-04-08 13:00:00,249.76,249.94,249.38,249.57,17148.0,225.0123,225.1744,224.6699,224.8411,17148.0
2022-04-08 13:30:00,249.54,250.23,249.42,250.18,19021.0,224.8141,225.4357,224.706,225.3907,19021.0
2022-04-08 14:00:00,250.24,250.53,249.66,249.79,14967.0,225.4447,225.706,224.9222,225.0393,14967.0
2022-04-08 14:30:00,249.91,250.09,249.78,249.78,9800.0,225.1474,225.3096,225.0303,225.0303,9800.0
2022-04-08 15:00:00,249.81,250.1,249.67,249.99,17772.0,225.0573,225.3186,224.9312,225.2195,17772.0
2022-04-08 15:30:00,250.11,250.12,249.3,249.75,93913.0,225.3276,225.3366,224.5979,225.0033,93913.0
2022-04-11 09:30:00,250.0,250.61,245.8,246.17,34264.0,225.2285,225.7781,221.4447,221.778,34264.0
2022-04-11 10:00:00,246.13,246.75,244.76,246.19,16041.0,221.742,222.3005,220.5077,221.796,16041.0
2022-04-11 10:30:00,246.01,247.7,245.78,247.7,17456.0,221.6339,223.1564,221.4266,223.1564,17456.0
2022-04-11 11:00:00,247.64,247.79,246.75,246.89,14093.0,223.1023,223.2375,222.3005,222.4267,14093.0
2022-04-11 11:30:00,246.92,247.2,245.74,245.74,15595.0,222.4537,222.7059,221.3906,221.3906,15595.0
2022-04-11 12:00:00,245.77,245.79,245.03,245.69,16476.0,221.4176,221.4357,220.751,221.3456,16476.0
2022-04-11 12:30:00,245.68,246.4,245.62,246.27,15408.0,221.3365,221.9852,221.2825,221.8681,15408.0
2022-04-11 13:00:00,246.4,247.1,246.06,246.71,18605.0,221.9852,222.6158,221.6789,222.2645,18605.0
2022-04-11 13:30:00,246.71,247.66,246.61,247.66,12639.0,222.2645,223.1204,222.1744,223.1204,12639.0
2022-04-11 14:00:00,247.76,247.92,246.95,247.38,18170.0,223.2105,223.3546,222.4807,222.8681,18170.0
2022-04-11 14:30:00,247.35,247.7,247.11,247.59,10143.0,222.8411,223.1564,222.6249,223.0573,10143.0
2022-04-11 15:00:00,247.6,247.7,245.47,245.71,48028.0,223.0663,223.1564,221.1474,221.3636,48028.0
2022-04-11 15:30:00,245.57,246.47,245.43,246.13,112441.0,221.2374,222.0483,221.1113,221.742,112441.0
2022-04-12 09:30:00,246.06,246.49,244.51,244.98,21838.0,221.6789,222.0663,220.2825,220.7059,21838.0
2022-04-12 10:00:00,245.21,245.83,244.61,245.36,11190.0,220.9131,221.4717,220.3726,221.0483,11190.0
2022-04-12 10:30:00,245.38,246.96,245.21,246.85,6560.0,221.0663,222.4897,220.9131,222.3906,6560.0
2022-04-12 11:00:00,246.64,248.04,246.64,247.89,9436.0,222.2014,223.4627,222.2014,223.3276,9436.0
2022-04-12 11:30:00,247.99,248.22,247.37,248.22,8911.0,223.4177,223.6249,222.8591,223.6249,8911.0
2022-04-12 12:00:00,248.13,248.23,247.01,247.02,14142.0,223.5438,223.6339,222.5348,222.5438,14142.0
2022-04-12 12:30:00,246.84,246.95,246.3,246.73,7392.0,222.3816,222.4807,221.8951,222.2825,7392.0
2022-04-12 13:00:00,246.83,246.95,246.57,246.78,9198.0,222.3726,222.4807,222.1384,222.3276,9198.0
2022-04-12 13:30:00,246.75,246.98,246.13,246.17,29648.0,222.3005,222.5077,221.742,221.778,29648.0
2022-04-12 14:00:00,246.09,247.3,246.09,247.16,32578.0,221.7059,222.796,221.7059,222.6699,32578.0
2022-04-12 14:30:00,247.24,247.43,246.86,247.32,16237.0,222.742,222.9131,222.3996,222.814,16237.0
2022-04-12 15:00:00,247.21,247.43,245.83,245.99,16746.0,222.7149,222.9131,221.4717,221.6158,16746.0
2022-04-12 15:30:00,245.99,247.07,245.56,246.48,79882.0,221.6158,222.5888,221.2284,222.0573,79882.0
2022-04-13 09:30:00,246.47,248.28,246.14,246.14,10108.0,222.0483,223.6789,221.751,221.751,10108.0
2022-04-13 10:00:00,246.1,246.15,245.39,246.02,5051.0,221.7149,221.76,221.0753,221.6429,5051.0
2022-04-13 10:30:00,246.09,246.9,245.72,246.9,18729.0,221.7059,222.4357,221.3726,222.4357,18729.0
2022-04-13 11:00:00,246.81,247.32,246.54,247.32,2377.0,222.3546,222.814,222.1113,222.814,2377.0
2022-04-13 11:30:00,247.18,247.24,246.39,246.39,4291.0,222.6879,222.742,221.9762,221.9762,4291.0
2022-04-13 12:00:00,246.51,246.93,246.51,246.68,3880.0,222.0843,222.4627,222.0843,222.2375,3880.0
2022-04-13 12:30:00,246.74,246.98,246.23,246.28,4799.0,222.2915,222.5077,221.8321,221.8771,4799.0
2022-04-13 13:00:00,246.16,246.45,245.95,246.18,11815.0,221.769,222.0303,221.5798,221.787,11815.0
2022-04-13 13:30:00,246.01,246.59,245.81,246.57,9924.0,221.6339,222.1564,221.4537,222.1384,9924.0
2022-04-13 14:00:00,246.56,247.07,246.51,246.72,9768.0,222.1294,222.5888,222.0843,222.2735,9768.0
2022-04-13 14:30:00,246.74,247.77,246.74,247.6,10420.0,222.2915,223.2195,222.2915,223.0663,10420.0
2022-04-13 15:00:00,247.61,247.76,246.91,247.06,15197.0,223.0753,223.2105,222.4447,222.5798,15197.0
2022-04-13 15:30:00,247.0,247.98,246.89,247.66,100572.0,222.5258,223.4087,222.4267,223.1204,100572.0
2022-04-14 09:30:00,248.58,249.48,246.84,247.66,28219.0,223.9492,224.76,222.3816,223.1204,28219.0
2022-04-14 10:00:00,248.04,248.15,246.16,246.35,5533.0,223.4627,223.5618,221.769,221.9402,5533.0
2022-04-14 10:30:00,246.32,248.36,246.32,248.36,6942.0,221.9131,223.751,221.9131,223.751,6942.0
2022-04-14 11:00:00,248.49,248.54,247.64,248.54,14171.0,223.8681,223.9132,223.1023,223.9132,14171.0
2022-04-14 11:30:00,248.49,248.71,247.87,248.33,15860.0,223.8681,224.0663,223.3096,223.724,15860.0
2022-04-14 12:00:00,248.44,249.1,248.44,248.69,7943.0,223.8231,224.4177,223.8231,224.0483,7943.0
2022-04-14 12:30:00,248.65,248.82,248.43,248.82,3241.0,224.0123,224.1654,223.8141,224.1654,3241.0
2022-04-14 13:00:00,248.72,248.88,248.11,248.42,19101.0,224.0753,224.2195,223.5258,223.8051,19101.0
2022-04-14 13:30:00,248.43,248.76,248.04,248.76,18516.0,223.8141,224.1114,223.4627,224.1114,18516.0
2022-04-14 14:00:00,248.8,248.8,247.65,247.93,22696.0,224.1474,224.1474,223.1114,223.3636,22696.0
2022-04-14 14:30:00,247.94,248.54,247.82,247.82,31391.0,223.3726,223.9132,223.2645,223.2645,31391.0
2022-04-14 15:00:00,247.61,248.23,247.33,248.01,11618.0,223.0753,223.6339,222.8231,223.4357,11618.0
2022-04-14 15:30:00,247.96,248.03,246.27,246.6,88286.0,223.3906,223.4537,221.8681,222.1654,88286.0
2022-04-18 09:30:00,246.54,248.5,246.25,246.25,14319.0,222.1113,223.8771,221.8501,221.8501,14319.0
2022-04-18 10:00:00,246.22,246.37,245.12,245.16,25592.0,221.823,221.9582,220.832,220.8681,25592.0
2022-04-18 10:30:00,245.22,245.87,244.85,245.11,9697.0,220.9221,221.5077,220.5888,220.823,9697.0
2022-04-18 11:00:00,244.95,245.38,244.76,244.83,8621.0,220.6789,221.0663,220.5077,220.5708,8621.0
2022-04-18 11:30:00,244.77,245.21,244.05,244.54,8530.0,220.5167,220.9131,219.8681,220.3095,8530.0
2022-04-18 12:00:00,244.56,244.96,244.09,244.59,8731.0,220.3275,220.6879,219.9041,220.3546,8731.0
2022-04-18 12:30:00,244.61,244.84,243.84,244.7,17149.0,220.3726,220.5798,219.6789,220.4537,17149.0
2022-04-18 13:00:00,244.7,245.26,244.68,245.23,11667.0,220.4537,220.9582,220.4356,220.9311,11667.0
2022-04-18 13:30:00,245.38,246.11,245.38,245.58,7241.0,221.0663,221.7239,221.0663,221.2465,7241.0
2022-04-18 14:00:00,245.57,245.71,244.74,244.76,6759.0,221.2374,221.3636,220.4897,220.5077,6759.0
2022-04-18 14:30:00,244.6,244.89,244.16,244.17,9359.0,220.3636,220.6248,219.9672,219.9762,9359.0
2022-04-18 15:00:00,244.01,244.14,243.06,243.06,21584.0,219.832,219.9491,218.9762,218.9762,21584.0
2022-04-18 15:30:00,243.03,244.11,242.5,244.06,132629.0,218.9491,219.9221,218.4716,219.8771,132629.0
2022-04-19 09:30:00,245.84,247.18,245.84,247.18,12603.0,221.4807,222.6879,221.4807,222.6879,12603.0
2022-04-19 10:00:00,246.99,248.54,246.85,248.33,15354.0,222.5167,223.9132,222.3906,223.724,15354.0
2022-04-19 10:30:00,248.48,248.51,247.9,247.91,9430.0,223.8591,223.8861,223.3366,223.3456,9430.0
2022-04-19 11:00:00,247.82,248.0,247.22,247.44,4631.0,223.2645,223.4267,222.724,222.9222,4631.0
2022-04-19 11:30:00,247.51,247.51,246.35,246.68,23048.0,222.9852,222.9852,221.9402,222.2375,23048.0
2022-04-19 12:00:00,246.84,246.98,246.15,246.62,4505.0,222.3816,222.5077,221.76,222.1834,4505.0
2022-04-19 12:30:00,246.26,246.65,245.81,245.81,9701.0,221.8591,222.2104,221.4537,221.4537,9701.0
2022-04-19 13:00:00,245.89,246.03,245.59,245.59,5881.0,221.5257,221.6519,221.2555,221.2555,5881.0
2022-04-19 13:30:00,245.77,246.59,245.64,246.41,7521.0,221.4176,222.1564,221.3005,221.9942,7521.0
2022-04-19 14:00:00,246.52,246.55,245.68,245.86,8460.0,222.0933,222.1203,221.3365,221.4987,8460.0
2022-04-19 14:30:00,245.91,246.71,245.56,246.52,16124.0,221.5438,222.2645,221.2284,222.0933,16124.0
2022-04-19 15:00:00,246.65,246.91,246.21,246.8,27145.0,222.2104,222.4447,221.814,222.3456,27145.0
2022-04-19 15:30:00,246.79,247.64,246.49,246.92,92158.0,222.3366,223.1023,222.0663,222.4537,92158.0
2022-04-20 09:30:00,247.71,248.93,247.64,248.86,20630.0,223.1654,224.2645,223.1023,224.2015,20630.0
2022-04-20 10:00:00,248.66,248.94,248.2,248.86,19896.0,224.0213,224.2735,223.6069,224.2015,19896.0
2022-04-20 10:30:00,248.99,249.71,248.98,249.69,11176.0,224.3186,224.9672,224.3096,224.9492,11176.0
2022-04-20 11:00:00,249.56,250.6,249.35,250.49,14184.0,224.8321,225.769,224.6429,225.6699,14184.0
2022-04-20 11:30:00,250.56,251.19,250.1,251.11,8885.0,225.733,226.3006,225.3186,226.2285,8885.0
2022-04-20 12:00:00,251.07,251.54,250.85,251.41,11051.0,226.1925,226.6159,225.9943,226.4988,11051.0
2022-04-20 12:30:00,251.64,252.15,251.56,252.05,8783.0,226.706,227.1655,226.6339,227.0754,8783.0
2022-04-20 13:00:00,252.29,252.38,251.84,251.95,15149.0,227.2916,227.3727,226.8862,226.9853,15149.0
2022-04-20 13:30:00,251.97,252.46,251.79,252.46,12026.0,227.0033,227.4447,226.8411,227.4447,12026.0
2022-04-20 14:00:00,252.36,252.89,251.97,252.46,25217.0,227.3547,227.8321,227.0033,227.4447,25217.0
2022-04-20 14:30:00,252.53,252.68,252.07,252.13,25394.0,227.5078,227.6429,227.0934,227.1474,25394.0
2022-04-20 15:00:00,252.21,253.07,252.14,252.92,24335.0,227.2195,227.9943,227.1565,227.8592,24335.0
2022-04-20 15:30:00,252.97,254.07,252.82,253.5,152561.0,227.9042,228.8952,227.7691,228.3817,152561.0
2022-04-21 09:30:00,255.24,255.93,253.95,255.23,23157.0,229.9493,230.5709,228.7871,229.9403,23157.0
2022-04-21 10:00:00,255.22,255.98,255.11,255.3,15945.0,229.9313,230.616,229.8322,230.0033,15945.0
2022-04-21 10:30:00,255.15,257.38,254.98,257.23,21064.0,229.8682,231.8772,229.715,231.7421,21064.0
2022-04-21 11:00:00,257.07,257.44,256.68,257.44,20712.0,231.598,231.9313,231.2466,231.9313,20712.0
2022-04-21 11:30:00,257.46,258.43,257.41,258.25,17314.0,231.9493,232.8232,231.9043,232.661,17314.0
2022-04-21 12:00:00,258.24,258.39,257.2,257.77,16086.0,232.652,232.7872,231.7151,232.2286,16086.0
2022-04-21 12:30:00,257.65,258.03,256.91,257.11,16159.0,232.1205,232.4628,231.4538,231.634,16159.0
2022-04-21 13:00:00,256.96,257.71,256.96,257.7,15307.0,231.4989,232.1745,231.4989,232.1655,15307.0
2022-04-21 13:30:00,257.8,258.5,257.28,258.37,28853.0,232.2556,232.8863,231.7872,232.7691,28853.0
2022-04-21 14:00:00,258.48,258.5,257.33,258.41,56893.0,232.8682,232.8863,231.8322,232.8052,56893.0
2022-04-21 14:30:00,258.28,258.81,257.91,258.07,57903.0,232.6881,233.1656,232.3547,232.4989,57903.0
2022-04-21 15:00:00,258.06,258.3,257.67,258.3,58939.0,232.4899,232.7061,232.1385,232.7061,58939.0
2022-04-21 15:30:00,258.09,258.57,255.89,256.02,210273.0,232.5169,232.9493,230.5349,230.652,210273.0
2022-04-22 09:30:00,256.17,256.17,252.62,252.88,14446.0,230.7871,230.7871,227.5889,227.8231,14446.0
2022-04-22 10:00:00,253.04,254.83,252.86,254.56,61589.0,227.9673,229.5799,227.8051,229.3367,61589.0
2022-04-22 10:30:00,254.48,254.78,253.08,253.7,36751.0,229.2646,229.5349,228.0033,228.5619,36751.0
2022-04-22 11:00:00,253.8,254.36,253.42,254.23,31933.0,228.652,229.1565,228.3096,229.0394,31933.0
2022-04-22 11:30:00,254.14,254.14,253.29,253.83,22598.0,228.9583,228.9583,228.1925,228.679,22598.0
2022-04-22 12:00:00,253.64,254.33,253.32,254.33,12292.0,228.5078,229.1295,228.2195,229.1295,12292.0
2022-04-22 12:30:00,254.32,254.77,254.24,254.53,13763.0,229.1204,229.5259,229.0484,229.3096,13763.0
2022-04-22 13:00:00,254.41,254.42,252.93,253.67,15822.0,229.2015,229.2105,227.8682,228.5349,15822.0
2022-04-22 13:30:00,253.82,254.26,253.35,254.0,24167.0,228.67,229.0664,228.2466,228.8322,24167.0
2022-04-22 14:00:00,254.0,254.23,253.38,253.45,45872.0,228.8322,229.0394,228.2736,228.3367,45872.0
2022-04-22 14:30:00,253.36,253.5,251.82,252.16,24649.0,228.2556,228.3817,226.8682,227.1745,24649.0
2022-04-22 15:00:00,252.27,253.34,251.99,252.75,23086.0,227.2736,228.2376,227.0213,227.706,23086.0
2022-04-22 15:30:00,252.86,253.78,250.69,250.85,124590.0,227.8051,228.634,225.8501,225.9943,124590.0
2022-04-25 09:30:00,250.98,250.98,247.7,247.78,21966.0,226.1114,226.1114,223.1564,223.2285,21966.0
2022-04-25 10:00:00,247.84,248.37,246.49,247.54,32053.0,223.2825,223.76,222.0663,223.0122,32053.0
2022-04-25 10:30:00,247.72,248.31,246.88,246.9,29164.0,223.1744,223.706,222.4176,222.4357,29164.0
2022-04-25 11:00:00,246.97,247.7,246.48,246.72,13055.0,222.4987,223.1564,222.0573,222.2735,13055.0
2022-04-25 11:30:00,246.67,247.42,246.07,247.0,18656.0,222.2285,222.9041,221.6879,222.5258,18656.0
2022-04-25 12:00:00,246.9,247.68,246.17,247.04,11811.0,222.4357,223.1384,221.778,222.5618,11811.0
2022-04-25 12:30:00,247.0,247.47,246.32,246.63,8101.0,222.5258,222.9492,221.9131,222.1924,8101.0
2022-04-25 13:00:00,246.71,247.55,246.02,246.41,19165.0,222.2645,223.0213,221.6429,221.9942,19165.0
2022-04-25 13:30:00,246.52,247.0,246.18,246.36,11777.0,222.0933,222.5258,221.787,221.9492,11777.0
2022-04-25 14:00:00,246.56,247.86,246.29,247.83,9472.0,222.1294,223.3005,221.8861,223.2735,9472.0
2022-04-25 14:30:00,247.87,247.99,246.57,246.9,21146.0,223.3096,223.4177,222.1384,222.4357,21146.0
2022-04-25 15:00:00,246.97,248.37,246.45,248.15,23672.0,222.4987,223.76,222.0303,223.5618,23672.0
2022-04-25 15:30:00,248.12,249.32,248.08,248.52,126586.0,223.5348,224.6159,223.4987,223.8951,126586.0
2022-04-26 09:30:00,248.04,250.31,248.04,249.51,20423.0,223.4627,225.5078,223.4627,224.7871,20423.0
2022-04-26 10:00:00,249.62,249.9,247.68,248.86,30464.0,224.8862,225.1384,223.1384,224.2015,30464.0
2022-04-26 10:30:00,249.06,249.2,247.58,248.6,12903.0,224.3816,224.5078,223.0483,223.9672,12903.0
2022-04-26 11:00:00,248.57,250.11,248.44,249.4,13774.0,223.9402,225.3276,223.8231,224.6879,13774.0
2022-04-26 11:30:00,249.3,249.81,248.7,248.7,19390.0,224.5979,225.0573,224.0573,224.0573,19390.0
2022-04-26 12:00:00,248.72,249.43,248.42,249.09,16443.0,224.0753,224.715,223.8051,224.4087,16443.0
2022-04-26 12:30:00,248.92,249.42,247.65,248.18,54081.0,224.2555,224.706,223.1114,223.5888,54081.0
2022-04-26 13:00:00,248.11,248.17,246.61,246.76,13865.0,223.5258,223.5798,222.1744,222.3095,13865.0
2022-04-26 13:30:00,246.88,247.94,246.48,246.56,20317.0,222.4176,223.3726,222.0573,222.1294,20317.0
2022-04-26 14:00:00,246.54,246.92,246.19,246.39,16186.0,222.1113,222.4537,221.796,221.9762,16186.0
2022-04-26 14:30:00,246.27,246.28,245.27,245.65,21129.0,221.8681,221.8771,220.9672,221.3095,21129.0
2022-04-26 15:00:00,245.71,245.85,244.65,244.97,13989.0,221.3636,221.4897,220.4086,220.6969,13989.0
2022-04-26 15:30:00,244.85,245.14,243.96,244.35,79736.0,220.5888,220.8501,219.787,220.1383,79736.0
2022-04-27 09:30:00,244.2,245.1,242.81,244.7,25543.0,220.0032,220.814,218.7509,220.4537,25543.0
2022-04-27 10:00:00,244.86,245.85,243.07,243.08,11983.0,220.5978,221.4897,218.9852,218.9942,11983.0
2022-04-27 10:30:00,243.07,244.41,242.44,243.51,13814.0,218.9852,220.1924,218.4176,219.3816,13814.0
2022-04-27 11:00:00,243.35,243.92,241.66,243.92,30111.0,219.2374,219.7509,217.7149,219.7509,30111.0
2022-04-27 11:30:00,243.99,244.54,243.51,244.29,6368.0,219.814,220.3095,219.3816,220.0843,6368.0
2022-04-27 12:00:00,244.44,244.51,243.35,243.62,7647.0,220.2194,220.2825,219.2374,219.4807,7647.0
2022-04-27 12:30:00,243.77,244.9,243.77,244.34,7609.0,219.6158,220.6338,219.6158,220.1293,7609.0
2022-04-27 13:00:00,244.15,244.49,243.51,244.36,7510.0,219.9582,220.2645,219.3816,220.1473,7510.0
2022-04-27 13:30:00,244.41,244.68,243.81,244.14,9985.0,220.1924,220.4356,219.6518,219.9491,9985.0
2022-04-27 14:00:00,244.06,244.08,243.1,243.35,14752.0,219.8771,219.8951,219.0122,219.2374,14752.0
2022-04-27 14:30:00,243.26,243.9,242.29,242.35,21481.0,219.1563,219.7329,218.2825,218.3365,21481.0
2022-04-27 15:00:00,242.24,242.56,241.19,242.29,28240.0,218.2374,218.5257,217.2914,218.2825,28240.0
2022-04-27 15:30:00,242.23,242.53,240.54,240.68,65346.0,218.2284,218.4987,216.7059,216.832,65346.0
2022-04-28 09:30:00,238.93,241.49,238.51,241.15,18432.0,215.2554,217.5617,214.877,217.2554,18432.0
2022-04-28 10:00:00,241.44,241.8,238.97,239.15,21038.0,217.5167,217.841,215.2914,215.4536,21038.0
2022-04-28 10:30:00,239.04,239.24,236.5,236.96,28460.0,215.3545,215.5347,213.0662,213.4806,28460.0
2022-04-28 11:00:00,237.22,238.64,236.87,238.39,22648.0,213.7148,214.9941,213.3995,214.7689,22648.0
2022-04-28 11:30:00,238.52,240.14,238.12,239.93,20793.0,214.886,216.3455,214.5256,216.1563,20793.0
2022-04-28 12:00:00,239.95,240.16,238.79,239.49,8959.0,216.1743,216.3635,215.1293,215.7599,8959.0
2022-04-28 12:30:00,239.47,239.89,239.0,239.83,12122.0,215.7419,216.1203,215.3184,216.0662,12122.0
2022-04-28 13:00:00,240.02,241.54,239.97,241.54,7568.0,216.2374,217.6068,216.1923,217.6068,7568.0
2022-04-28 13:30:00,241.46,241.46,239.82,240.24,6492.0,217.5347,217.5347,216.0572,216.4356,6492.0
2022-04-28 14:00:00,240.36,240.75,238.63,238.64,18734.0,216.5437,216.895,214.9851,214.9941,18734.0
2022-04-28 14:30:00,238.67,240.94,238.6,240.42,23394.0,215.0211,217.0662,214.9581,216.5977,23394.0
2022-04-28 15:00:00,240.37,240.94,239.46,239.57,35133.0,216.5527,217.0662,215.7329,215.832,35133.0
2022-04-28 15:30:00,239.58,239.69,238.84,239.66,74052.0,215.841,215.9401,215.1743,215.913,74052.0
2022-04-29 09:30:00,237.35,238.62,235.72,237.05,31907.0,213.8319,214.9761,212.3634,213.5617,31907.0
2022-04-29 10:00:00,237.2,237.86,234.68,234.95,20815.0,213.6968,214.2914,211.4265,211.6697,20815.0
2022-04-29 10:30:00,234.55,234.93,233.38,233.38,24321.0,211.3094,211.6517,210.2553,210.2553,24321.0
2022-04-29 11:00:00,233.49,233.82,232.31,232.48,20965.0,210.3544,210.6517,209.2913,209.4445,20965.0
2022-04-29 11:30:00,232.49,233.18,232.16,232.65,29302.0,209.4535,210.0751,209.1562,209.5976,29302.0
2022-04-29 12:00:00,232.56,232.95,231.73,232.15,11148.0,209.5166,209.8679,208.7688,209.1472,11148.0
2022-04-29 12:30:00,231.97,232.07,231.43,231.79,11923.0,208.985,209.0751,208.4985,208.8229,11923.0
2022-04-29 13:00:00,232.05,232.81,231.53,232.17,31454.0,209.0571,209.7418,208.5886,209.1652,31454.0
2022-04-29 13:30:00,232.23,232.91,232.08,232.49,27853.0,209.2193,209.8319,209.0841,209.4535,27853.0
2022-04-29 14:00:00,232.57,233.36,232.3,232.52,26437.0,209.5256,210.2373,209.2823,209.4805,26437.0
2022-04-29 14:30:00,232.55,232.96,230.48,230.91,23092.0,209.5075,209.8769,207.6427,208.0301,23092.0
2022-04-29 15:00:00,231.0,231.0,228.27,228.42,24346.0,208.1111,208.1111,205.6516,205.7868,24346.0
2022-04-29 15:30:00,228.34,230.05,226.89,227.22,317585.0,205.7147,207.2553,204.4084,204.7057,317585.0
2022-05-02 09:30:00,228.48,229.69,223.53,224.72,32614.0,205.8408,206.9309,201.3813,202.4534,32614.0
2022-05-02 10:00:00,224.7,226.69,222.0,226.35,69758.0,202.4354,204.2282,200.0029,203.9219,69758.0
2022-05-02 10:30:00,226.24,226.65,222.94,222.94,35620.0,203.8228,204.1922,200.8498,200.8498,35620.0
2022-05-02 11:00:00,223.09,223.16,220.71,220.71,27653.0,200.9849,201.048,198.8407,198.8407,27653.0
2022-05-02 11:30:00,220.67,221.03,219.87,220.34,49383.0,198.8047,199.129,198.084,198.5074,49383.0
2022-05-02 12:00:00,220.33,220.62,219.3,219.6,39797.0,198.4984,198.7596,197.5704,197.8407,39797.0
2022-05-02 12:30:00,219.82,220.38,218.73,218.8,31427.0,198.0389,198.5434,197.0569,197.12,31427.0
2022-05-02 13:00:00,218.89,220.82,218.08,220.14,67897.0,197.2011,198.9398,196.4713,198.3272,67897.0
2022-05-02 13:30:00,220.32,220.74,218.31,218.98,56873.0,198.4894,198.8678,196.6785,197.2821,56873.0
2022-05-02 14:00:00,218.5,219.64,218.07,219.07,35046.0,196.8497,197.8767,196.4623,197.3632,35046.0
2022-05-02 14:30:00,219.14,219.21,216.97,217.4,35651.0,197.4263,197.4894,195.4713,195.8587,35651.0
2022-05-02 15:00:00,217.49,220.86,217.47,220.68,46543.0,195.9398,198.9759,195.9218,198.8137,46543.0
2022-05-02 15:30:00,220.73,221.81,220.49,221.22,154316.0,198.8587,199.8317,198.6425,199.3002,154316.0
2022-05-03 09:30:00,222.15,223.32,220.78,221.39,24088.0,200.138,201.1921,198.9038,199.4533,24088.0
2022-05-03 10:00:00,221.27,222.93,219.86,222.81,22229.0,199.3452,200.8408,198.075,200.7326,22229.0
2022-05-03 10:30:00,222.71,223.13,221.71,222.8,20964.0,200.6426,201.0209,199.7416,200.7236,20964.0
2022-05-03 11:00:00,222.76,224.11,222.76,223.78,26079.0,200.6876,201.9038,200.6876,201.6065,26079.0
2022-05-03 11:30:00,223.46,223.93,222.91,223.07,17753.0,201.3182,201.7417,200.8227,200.9669,17753.0
2022-05-03 12:00:00,223.1,223.45,221.75,222.1,25072.0,200.9939,201.3092,199.7777,200.093,25072.0
2022-05-03 12:30:00,221.91,222.89,221.86,222.39,21618.0,199.9218,200.8047,199.8768,200.3543,21618.0
2022-05-03 13:00:00,222.8,223.1,222.2,222.46,28668.0,200.7236,200.9939,200.1831,200.4173,28668.0
2022-05-03 13:30:00,222.47,223.42,222.43,223.32,30938.0,200.4263,201.2822,200.3903,201.1921,30938.0
2022-05-03 14:00:00,223.32,223.39,221.53,221.78,36367.0,201.1921,201.2552,199.5795,199.8047,36367.0
2022-05-03 14:30:00,221.75,222.73,221.53,222.66,17728.0,199.7777,200.6606,199.5795,200.5975,17728.0
2022-05-03 15:00:00,222.66,223.02,221.81,222.18,22936.0,200.5975,200.9218,199.8317,200.1651,22936.0
2022-05-03 15:30:00,222.23,223.13,221.48,222.44,104973.0,200.2101,201.0209,199.5344,200.3993,104973.0
2022-05-04 09:30:00,222.42,222.64,220.57,221.1,13505.0,200.3813,200.5795,198.7146,199.1921,13505.0
2022-05-04 10:00:00,221.18,221.44,219.58,220.04,12752.0,199.2642,199.4984,197.8227,198.2371,12752.0
2022-05-04 10:30:00,220.06,221.14,219.41,220.93,12183.0,198.2551,199.2281,197.6695,199.0389,12183.0
2022-05-04 11:00:00,220.96,221.09,219.25,219.46,29272.0,199.066,199.1831,197.5254,197.7146,29272.0
2022-05-04 11:30:00,219.38,219.38,218.29,218.29,10602.0,197.6425,197.6425,196.6605,196.6605,10602.0
2022-05-04 12:00:00,218.21,218.27,216.86,216.86,22161.0,196.5884,196.6425,195.3722,195.3722,22161.0
2022-05-04 12:30:00,216.92,217.73,216.8,217.54,12327.0,195.4263,196.156,195.3182,195.9848,12327.0
2022-05-04 13:00:00,217.59,217.71,216.25,216.34,18416.0,196.0299,196.138,194.8227,194.9037,18416.0
2022-05-04 13:30:00,216.22,219.01,215.55,218.03,45365.0,194.7956,197.3092,194.192,196.4263,45365.0
2022-05-04 14:00:00,217.97,218.78,217.23,218.55,24547.0,196.3722,197.102,195.7055,196.8948,24547.0
2022-05-04 14:30:00,218.34,220.91,216.86,220.18,72875.0,196.7056,199.0209,195.3722,198.3632,72875.0
2022-05-04 15:00:00,220.41,221.55,220.17,221.55,14472.0,198.5705,199.5975,198.3542,199.5975,14472.0
2022-05-04 15:30:00,221.73,223.03,221.73,222.61,107759.0,199.7597,200.9308,199.7597,200.5525,107759.0
2022-05-05 09:30:00,222.63,223.09,219.99,220.53,47426.0,200.5705,200.9849,198.1921,198.6786,47426.0
2022-05-05 10:00:00,220.42,220.96,217.85,219.39,34787.0,198.5795,199.066,196.2641,197.6515,34787.0
2022-05-05 10:30:00,219.04,219.71,216.41,217.91,36133.0,197.3362,197.9398,194.9668,196.3182,36133.0
2022-05-05 11:00:00,217.61,218.13,216.55,217.01,45435.0,196.0479,196.5164,195.0929,195.5073,45435.0
2022-05-05 11:30:00,217.27,218.15,216.86,217.36,30671.0,195.7416,196.5344,195.3722,195.8227,30671.0
2022-05-05 12:00:00,217.2,217.33,216.35,216.84,35749.0,195.6785,195.7956,194.9127,195.3542,35749.0
2022-05-05 12:30:00,216.75,216.92,215.52,216.34,45054.0,195.2731,195.4263,194.165,194.9037,45054.0
2022-05-05 13:00:00,216.9,217.25,215.68,216.89,10584.0,195.4082,195.7236,194.3091,195.3992,10584.0
2022-05-05 13:30:00,216.56,216.9,215.59,215.8,10230.0,195.1019,195.4082,194.228,194.4172,10230.0
2022-05-05 14:00:00,215.77,215.92,214.49,214.49,87827.0,194.3902,194.5253,193.237,193.237,87827.0
2022-05-05 14:30:00,214.59,216.47,214.33,215.95,48048.0,193.3271,195.0209,193.0929,194.5524,48048.0
2022-05-05 15:00:00,216.06,216.11,214.55,214.82,21292.0,194.6515,194.6965,193.2911,193.5343,21292.0
2022-05-05 15:30:00,214.76,216.86,214.61,216.71,142229.0,193.4803,195.3722,193.3452,195.2371,142229.0
2022-05-06 09:30:00,214.27,215.11,212.52,212.92,49866.0,193.0388,193.7956,191.4622,191.8226,49866.0
2022-05-06 10:00:00,213.03,213.17,211.05,211.97,60107.0,191.9217,192.0478,190.1379,190.9667,60107.0
2022-05-06 10:30:00,211.81,213.49,210.97,213.25,35253.0,190.8226,192.3361,190.0658,192.1199,35253.0
2022-05-06 11:00:00,213.28,214.05,212.48,213.56,72669.0,192.1469,192.8406,191.4262,192.3992,72669.0
2022-05-06 11:30:00,213.78,213.91,213.09,213.12,24444.0,192.5974,192.7145,191.9758,192.0028,24444.0
2022-05-06 12:00:00,213.04,213.8,212.41,213.16,20124.0,191.9307,192.6154,191.3631,192.0388,20124.0
2022-05-06 12:30:00,212.76,213.68,212.38,213.24,27525.0,191.6785,192.5073,191.3361,192.1109,27525.0
2022-05-06 13:00:00,213.34,214.26,213.02,214.06,43496.0,192.201,193.0298,191.9127,192.8496,43496.0
2022-05-06 13:30:00,214.12,214.43,212.27,212.43,21370.0,192.9037,193.183,191.237,191.3812,21370.0
2022-05-06 14:00:00,212.25,212.3,210.5,210.61,28119.0,191.219,191.264,189.6424,189.7415,28119.0
2022-05-06 14:30:00,210.42,210.84,209.57,210.25,55327.0,189.5703,189.9487,188.8045,189.4172,55327.0
2022-05-06 15:00:00,209.93,211.29,209.88,211.24,29781.0,189.1289,190.3541,189.0838,190.3091,29781.0
2022-05-06 15:30:00,211.29,213.45,211.29,212.54,178942.0,190.3541,192.3001,190.3541,191.4803,178942.0
2022-05-09 09:30:00,211.0,211.0,207.36,207.84,83839.0,190.0929,190.0929,186.8135,187.246,83839.0
2022-05-09 10:00:00,207.68,208.24,206.05,206.78,40754.0,187.1018,187.6063,185.6333,186.291,40754.0
2022-05-09 10:30:00,206.71,207.27,205.59,206.07,46377.0,186.2279,186.7324,185.2189,185.6513,46377.0
2022-05-09 11:00:00,205.87,206.45,205.2,205.25,32641.0,185.4712,185.9937,184.8676,184.9126,32641.0
2022-05-09 11:30:00,205.14,207.23,204.87,206.76,62635.0,184.8135,186.6964,184.5702,186.273,62635.0
2022-05-09 12:00:00,206.81,207.41,206.23,206.7,24616.0,186.318,186.8586,185.7955,186.2189,24616.0
2022-05-09 12:30:00,206.63,207.31,205.44,205.97,33465.0,186.1559,186.7685,185.0838,185.5613,33465.0
2022-05-09 13:00:00,205.8,205.8,204.68,205.49,27914.0,185.4081,185.4081,184.3991,185.1288,27914.0
2022-05-09 13:30:00,205.6,205.98,204.63,205.82,16619.0,185.2279,185.5703,184.354,185.4261,16619.0
2022-05-09 14:00:00,205.82,206.31,204.64,205.17,17499.0,185.4261,185.8676,184.363,184.8405,17499.0
2022-05-09 14:30:00,205.06,205.11,203.72,204.16,46118.0,184.7414,184.7865,183.5342,183.9306,46118.0
2022-05-09 15:00:00,204.23,205.5,203.89,205.13,92923.0,183.9937,185.1378,183.6874,184.8045,92923.0
2022-05-09 15:30:00,205.05,205.05,202.4,203.77,141475.0,184.7324,184.7324,182.345,183.5792,141475.0
2022-05-10 09:30:00,205.3,206.43,203.79,204.76,39511.0,184.9576,185.9757,183.5973,184.4711,39511.0
2022-05-10 10:00:00,204.77,205.25,204.02,204.09,24114.0,184.4802,184.9126,183.8045,183.8675,24114.0
2022-05-10 10:30:00,204.0,204.25,201.25,201.95,35383.0,183.7865,184.0117,181.3089,181.9396,35383.0
2022-05-10 11:00:00,201.78,202.1,199.56,200.27,30232.0,181.7864,182.0747,179.7864,180.426,30232.0
2022-05-10 11:30:00,200.26,201.22,199.0,200.33,43777.0,180.417,181.2819,179.2819,180.4801,43777.0
2022-05-10 12:00:00,200.53,201.84,200.48,200.84,19747.0,180.6603,181.8405,180.6152,180.9396,19747.0
2022-05-10 12:30:00,201.13,201.39,200.44,200.89,19738.0,181.2008,181.4351,180.5792,180.9846,19738.0
2022-05-10 13:00:00,201.29,202.05,200.65,202.05,19317.0,181.345,182.0297,180.7684,182.0297,19317.0
2022-05-10 13:30:00,202.08,203.95,202.03,203.37,40577.0,182.0567,183.7414,182.0117,183.2189,40577.0
2022-05-10 14:00:00,203.29,203.42,201.53,201.92,28175.0,183.1468,183.2639,181.5612,181.9126,28175.0
2022-05-10 14:30:00,202.06,202.11,200.15,200.16,26243.0,182.0387,182.0837,180.3179,180.3269,26243.0
2022-05-10 15:00:00,200.37,201.53,199.93,200.11,35201.0,180.5161,181.5612,180.1197,180.2819,35201.0
2022-05-10 15:30:00,199.92,200.66,199.7,200.1,139742.0,180.1107,180.7774,179.9125,180.2729,139742.0
2022-05-11 09:30:00,200.88,203.96,200.59,203.91,12668.0,180.9756,183.7504,180.7143,183.7054,12668.0
2022-05-11 10:00:00,203.57,204.8,202.72,204.8,15317.0,183.3991,184.5072,182.6333,184.5072,15317.0
2022-05-11 10:30:00,204.7,206.0,203.92,204.78,37038.0,184.4171,185.5883,183.7144,184.4892,37038.0
2022-05-11 11:00:00,205.12,205.37,204.34,204.9,11298.0,184.7955,185.0207,184.0928,184.5973,11298.0
2022-05-11 11:30:00,205.0,205.94,204.33,204.63,12737.0,184.6874,185.5342,184.0838,184.354,12737.0
2022-05-11 12:00:00,204.91,206.86,204.55,205.57,28665.0,184.6063,186.3631,184.282,185.2009,28665.0
2022-05-11 12:30:00,205.61,205.96,204.67,204.67,18556.0,185.2369,185.5522,184.3901,184.3901,18556.0
2022-05-11 13:00:00,204.53,205.08,204.24,204.45,23692.0,184.2639,184.7594,184.0027,184.1919,23692.0
2022-05-11 13:30:00,204.34,204.9,203.09,203.23,20987.0,184.0928,184.5973,182.9666,183.0928,20987.0
2022-05-11 14:00:00,203.44,206.03,203.44,204.83,29275.0,183.2819,185.6153,183.2819,184.5342,29275.0
2022-05-11 14:30:00,204.97,205.75,204.66,205.36,33062.0,184.6603,185.3631,184.3811,185.0117,33062.0
2022-05-11 15:00:00,205.22,205.52,204.66,204.84,32483.0,184.8856,185.1558,184.3811,184.5432,32483.0
2022-05-11 15:30:00,204.76,205.0,203.35,203.4,138898.0,184.4711,184.6874,183.2009,183.2459,138898.0
2022-05-12 09:30:00,203.5,204.99,202.7,203.15,34917.0,183.336,184.6784,182.6153,183.0207,34917.0
2022-05-12 10:00:00,202.7,204.61,202.49,203.95,48583.0,182.6153,184.336,182.4261,183.7414,48583.0
2022-05-12 10:30:00,204.1,204.36,202.69,203.68,33970.0,183.8765,184.1108,182.6063,183.4982,33970.0
2022-05-12 11:00:00,203.61,204.41,203.2,203.2,118396.0,183.4351,184.1558,183.0657,183.0657,118396.0
2022-05-12 11:30:00,202.75,203.35,202.09,202.24,42219.0,182.6603,183.2009,182.0657,182.2008,42219.0
2022-05-12 12:00:00,202.15,203.44,202.03,203.29,30820.0,182.1198,183.2819,182.0117,183.1468,30820.0
2022-05-12 12:30:00,203.33,203.6,202.76,202.76,14834.0,183.1828,183.4261,182.6693,182.6693,14834.0
2022-05-12 13:00:00,202.62,203.45,202.45,203.36,21702.0,182.5432,183.291,182.39,183.2099,21702.0
2022-05-12 13:30:00,203.37,203.95,202.83,203.52,31052.0,183.2189,183.7414,182.7324,183.354,31052.0
2022-05-12 14:00:00,203.59,204.14,202.99,203.47,38972.0,183.4171,183.9126,182.8765,183.309,38972.0
2022-05-12 14:30:00,203.42,203.55,202.71,202.84,42359.0,183.2639,183.381,182.6243,182.7414,42359.0
2022-05-12 15:00:00,202.84,204.08,202.04,203.23,35557.0,182.7414,183.8585,182.0207,183.0928,35557.0
2022-05-12 15:30:00,203.24,204.33,203.05,204.31,113471.0,183.1018,184.0838,182.9306,184.0657,113471.0
2022-05-13 09:30:00,205.62,206.05,203.77,204.73,46059.0,185.2459,185.6333,183.5792,184.4441,46059.0
2022-05-13 10:00:00,205.04,207.25,204.69,207.03,13866.0,184.7234,186.7144,184.4081,186.5162,13866.0
2022-05-13 10:30:00,206.84,207.49,206.31,206.75,11712.0,186.3451,186.9306,185.8676,186.264,11712.0
2022-05-13 11:00:00,207.0,207.0,206.07,206.24,12064.0,186.4892,186.4892,185.6513,185.8045,12064.0
2022-05-13 11:30:00,206.38,206.85,205.92,206.61,7918.0,185.9306,186.3541,185.5162,186.1378,7918.0
2022-05-13 12:00:00,206.63,207.25,206.23,206.57,7968.0,186.1559,186.7144,185.7955,186.1018,7968.0
2022-05-13 12:30:00,206.68,206.71,204.91,204.96,48818.0,186.2009,186.2279,184.6063,184.6513,48818.0
2022-05-13 13:00:00,205.06,205.37,204.42,204.42,15112.0,184.7414,185.0207,184.1648,184.1648,15112.0
2022-05-13 13:30:00,204.24,204.46,203.82,204.24,12969.0,184.0027,184.2009,183.6243,184.0027,12969.0
2022-05-13 14:00:00,204.12,204.52,203.79,204.23,16704.0,183.8946,184.2549,183.5973,183.9937,16704.0
2022-05-13 14:30:00,204.4,205.89,204.4,205.89,13755.0,184.1468,185.4892,184.1468,185.4892,13755.0
2022-05-13 15:00:00,206.03,207.42,206.03,207.42,36047.0,185.6153,186.8676,185.6153,186.8676,36047.0
2022-05-13 15:30:00,207.39,207.51,206.47,207.21,90328.0,186.8406,186.9487,186.0117,186.6784,90328.0
2022-05-16 09:30:00,207.62,208.55,205.95,205.95,38122.0,187.0478,187.8856,185.5432,185.5432,38122.0
2022-05-16 10:00:00,205.8,206.68,205.03,206.53,26834.0,185.4081,186.2009,184.7144,186.0658,26834.0
2022-05-16 10:30:00,206.51,206.98,205.82,206.51,17473.0,186.0477,186.4712,185.4261,186.0477,17473.0
2022-05-16 11:00:00,206.37,206.68,205.87,206.59,21304.0,185.9216,186.2009,185.4712,186.1198,21304.0
2022-05-16 11:30:00,206.51,206.89,206.12,206.42,8544.0,186.0477,186.3901,185.6964,185.9667,8544.0
2022-05-16 12:00:00,206.37,206.58,205.75,205.75,11086.0,185.9216,186.1108,185.3631,185.3631,11086.0
2022-05-16 12:30:00,205.63,206.11,205.49,205.9,17392.0,185.2549,185.6874,185.1288,185.4982,17392.0
2022-05-16 13:00:00,205.81,207.09,205.76,207.09,13211.0,185.4171,186.5703,185.3721,186.5703,13211.0
2022-05-16 13:30:00,207.09,207.33,206.67,206.76,9180.0,186.5703,186.7865,186.1919,186.273,9180.0
2022-05-16 14:00:00,206.95,207.1,206.38,206.63,7880.0,186.4442,186.5793,185.9306,186.1559,7880.0
2022-05-16 14:30:00,206.86,206.86,205.91,206.45,10212.0,186.3631,186.3631,185.5072,185.9937,10212.0
2022-05-16 15:00:00,206.43,206.6,205.73,205.74,17345.0,185.9757,186.1288,185.345,185.354,17345.0
2022-05-16 15:30:00,205.73,205.79,204.59,204.84,63237.0,185.345,185.3991,184.318,184.5432,63237.0
2022-05-17 09:30:00,206.79,207.05,203.37,205.26,28377.0,186.3,186.5342,183.2189,184.9216,28377.0
2022-05-17 10:00:00,205.14,205.79,205.1,205.76,14933.0,184.8135,185.3991,184.7775,185.3721,14933.0
2022-05-17 10:30:00,205.92,206.09,205.33,205.99,29562.0,185.5162,185.6694,184.9847,185.5793,29562.0
2022-05-17 11:00:00,205.98,206.68,205.82,206.57,19162.0,185.5703,186.2009,185.4261,186.1018,19162.0
2022-05-17 11:30:00,206.7,206.82,206.13,206.21,10503.0,186.2189,186.327,185.7054,185.7775,10503.0
2022-05-17 12:00:00,206.54,206.75,206.0,206.05,15709.0,186.0748,186.264,185.5883,185.6333,15709.0
2022-05-17 12:30:00,206.05,206.37,205.97,206.21,39581.0,185.6333,185.9216,185.5613,185.7775,39581.0
2022-05-17 13:00:00,206.1,206.52,205.63,206.17,27348.0,185.6784,186.0568,185.2549,185.7414,27348.0
2022-05-17 13:30:00,206.19,206.29,205.71,205.85,15811.0,185.7595,185.8495,185.327,185.4531,15811.0
2022-05-17 14:00:00,205.75,206.09,204.95,205.75,17367.0,185.3631,185.6694,184.6423,185.3631,17367.0
2022-05-17 14:30:00,205.65,206.73,205.56,206.49,75746.0,185.273,186.2459,185.1919,186.0297,75746.0
2022-05-17 15:00:00,206.58,207.76,206.45,207.75,53555.0,186.1108,187.1739,185.9937,187.1649,53555.0
2022-05-17 15:30:00,207.74,207.93,207.24,207.85,148106.0,187.1559,187.327,186.7054,187.255,148106.0
2022-05-18 09:30:00,207.65,208.76,204.16,204.16,43270.0,187.0748,188.0748,183.9306,183.9306,43270.0
2022-05-18 10:00:00,203.63,206.0,203.49,205.55,19773.0,183.4531,185.5883,183.327,185.1829,19773.0
2022-05-18 10:30:00,205.46,206.25,205.34,206.14,12300.0,185.1018,185.8135,184.9937,185.7144,12300.0
2022-05-18 11:00:00,206.11,206.82,205.89,206.1,10419.0,185.6874,186.327,185.4892,185.6784,10419.0
2022-05-18 11:30:00,206.21,206.89,206.21,206.46,13797.0,185.7775,186.3901,185.7775,186.0027,13797.0
2022-05-18 12:00:00,206.5,206.75,205.89,205.89,16435.0,186.0387,186.264,185.4892,185.4892,16435.0
2022-05-18 12:30:00,205.6,205.76,204.94,205.09,48156.0,185.2279,185.3721,184.6333,184.7685,48156.0
2022-05-18 13:00:00,204.86,205.11,203.97,204.58,10505.0,184.5612,184.7865,183.7594,184.309,10505.0
2022-05-18 13:30:00,204.61,205.0,203.25,203.4,16350.0,184.336,184.6874,183.1108,183.2459,16350.0
2022-05-18 14:00:00,203.5,203.65,202.6,203.58,26547.0,183.336,183.4711,182.5252,183.4081,26547.0
2022-05-18 14:30:00,203.51,203.51,202.11,203.0,23175.0,183.345,183.345,182.0837,182.8855,23175.0
2022-05-18 15:00:00,203.0,203.08,201.87,201.87,25325.0,182.8855,182.9576,181.8675,181.8675,25325.0
2022-05-18 15:30:00,201.87,202.48,200.68,201.65,136298.0,181.8675,182.4171,180.7954,181.6693,136298.0
2022-05-19 09:30:00,199.84,201.77,199.55,199.91,20384.0,180.0387,181.7774,179.7774,180.1017,20384.0
2022-05-19 10:00:00,199.81,201.33,199.51,200.33,29474.0,180.0116,181.381,179.7414,180.4801,29474.0
2022-05-19 10:30:00,200.23,200.52,199.04,199.13,17242.0,180.39,180.6513,179.3179,179.399,17242.0
2022-05-19 11:00:00,199.22,199.4,197.61,198.08,56757.0,179.4801,179.6423,178.0296,178.453,56757.0
2022-05-19 11:30:00,198.17,200.88,198.17,199.99,23667.0,178.5341,180.9756,178.5341,180.1738,23667.0
2022-05-19 12:00:00,199.91,201.32,199.57,200.07,16250.0,180.1017,181.372,179.7954,180.2459,16250.0
2022-05-19 12:30:00,200.09,200.13,198.93,199.85,13220.0,180.2639,180.2999,179.2188,180.0477,13220.0
2022-05-19 13:00:00,199.85,200.3,199.34,199.9,14974.0,180.0477,180.4531,179.5882,180.0927,14974.0
2022-05-19 13:30:00,199.7,200.57,199.13,200.37,18609.0,179.9125,180.6963,179.399,180.5161,18609.0
2022-05-19 14:00:00,200.27,200.56,199.64,199.67,17718.0,180.426,180.6873,179.8585,179.8855,17718.0
2022-05-19 14:30:00,199.37,200.67,199.37,200.44,12455.0,179.6152,180.7864,179.6152,180.5792,12455.0
2022-05-19 15:00:00,200.59,200.94,199.19,199.38,25033.0,180.7143,181.0297,179.4531,179.6242,25033.0
2022-05-19 15:30:00,199.24,200.26,199.17,199.36,72441.0,179.4981,180.417,179.435,179.6062,72441.0
2022-05-20 09:30:00,201.34,201.55,199.99,200.47,33394.0,181.39,181.5792,180.1738,180.6062,33394.0
2022-05-20 10:00:00,200.4,200.51,198.76,198.89,15314.0,180.5432,180.6423,179.0657,179.1828,15314.0
2022-05-20 10:30:00,198.92,199.86,198.89,199.16,7860.0,179.2098,180.0567,179.1828,179.426,7860.0
2022-05-20 11:00:00,199.19,199.38,198.24,198.69,25916.0,179.4531,179.6242,178.5972,179.0026,25916.0
2022-05-20 11:30:00,198.81,199.27,198.39,198.7,8530.0,179.1107,179.5251,178.7323,179.0116,8530.0
2022-05-20 12:00:00,198.8,199.03,197.96,198.88,6916.0,179.1017,179.3089,178.3449,179.1738,6916.0
2022-05-20 12:30:00,198.87,199.12,198.2,198.78,10432.0,179.1648,179.39,178.5612,179.0837,10432.0
2022-05-20 13:00:00,198.69,198.84,197.89,197.91,12660.0,179.0026,179.1377,178.2819,178.2999,12660.0
2022-05-20 13:30:00,198.02,199.29,197.98,199.03,13502.0,178.399,179.5431,178.363,179.3089,13502.0
2022-05-20 14:00:00,199.12,199.4,198.72,199.04,12293.0,179.39,179.6423,179.0296,179.3179,12293.0
2022-05-20 14:30:00,198.95,199.49,198.5,199.19,23228.0,179.2368,179.7233,178.8314,179.4531,23228.0
2022-05-20 15:00:00,199.2,199.55,198.69,199.43,37152.0,179.4621,179.7774,179.0026,179.6693,37152.0
2022-05-20 15:30:00,199.4,201.34,199.23,201.02,96755.0,179.6423,181.39,179.4891,181.1017,96755.0
2022-05-23 09:30:00,203.16,203.88,199.45,199.71,26336.0,183.0297,183.6783,179.6873,179.9215,26336.0
2022-05-23 10:00:00,199.44,201.66,199.09,201.66,12854.0,179.6783,181.6783,179.363,181.6783,12854.0
2022-05-23 10:30:00,202.03,202.43,201.57,202.16,27891.0,182.0117,182.372,181.5972,182.1288,27891.0
2022-05-23 11:00:00,202.08,203.34,201.89,203.28,13844.0,182.0567,183.1919,181.8855,183.1378,13844.0
2022-05-23 11:30:00,203.27,203.33,202.81,202.88,18665.0,183.1288,183.1828,182.7144,182.7774,18665.0
2022-05-23 12:00:00,202.71,203.02,202.42,202.6,5713.0,182.6243,182.9036,182.363,182.5252,5713.0
2022-05-23 12:30:00,202.64,203.14,202.46,203.14,5418.0,182.5612,183.0117,182.399,183.0117,5418.0
2022-05-23 13:00:00,203.17,203.45,202.97,203.12,14715.0,183.0387,183.291,182.8585,182.9937,14715.0
2022-05-23 13:30:00,203.03,204.26,203.03,204.26,6569.0,182.9126,184.0207,182.9126,184.0207,6569.0
2022-05-23 14:00:00,204.32,204.61,204.14,204.32,7574.0,184.0747,184.336,183.9126,184.0747,7574.0
2022-05-23 14:30:00,204.27,204.6,203.82,203.94,6850.0,184.0297,184.327,183.6243,183.7324,6850.0
2022-05-23 15:00:00,203.93,204.2,203.4,203.55,18361.0,183.7234,183.9666,183.2459,183.381,18361.0
2022-05-23 15:30:00,203.54,204.28,203.14,204.25,75811.0,183.372,184.0387,183.0117,184.0117,75811.0
2022-05-24 09:30:00,204.02,204.02,202.13,202.13,15313.0,183.8045,183.8045,182.1017,182.1017,15313.0
2022-05-24 10:00:00,202.3,202.56,200.23,201.01,9974.0,182.2549,182.4891,180.39,181.0927,9974.0
2022-05-24 10:30:00,200.9,201.35,200.59,201.23,9818.0,180.9936,181.399,180.7143,181.2909,9818.0
2022-05-24 11:00:00,201.33,201.39,200.17,200.52,7987.0,181.381,181.4351,180.336,180.6513,7987.0
2022-05-24 11:30:00,200.59,201.72,200.59,201.43,8129.0,180.7143,181.7324,180.7143,181.4711,8129.0
2022-05-24 12:00:00,201.46,202.08,201.2,201.45,12013.0,181.4981,182.0567,181.2639,181.4891,12013.0
2022-05-24 12:30:00,201.49,202.09,200.69,201.93,9807.0,181.5252,182.0657,180.8044,181.9216,9807.0
2022-05-24 13:00:00,201.61,201.7,201.41,201.68,15668.0,181.6333,181.7144,181.4531,181.6963,15668.0
2022-05-24 13:30:00,201.64,201.93,201.13,201.84,11318.0,181.6603,181.9216,181.2008,181.8405,11318.0
2022-05-24 14:00:00,201.84,202.79,201.72,202.64,19156.0,181.8405,182.6963,181.7324,182.5612,19156.0
2022-05-24 14:30:00,202.69,203.64,202.54,202.95,8057.0,182.6063,183.4621,182.4711,182.8405,8057.0
2022-05-24 15:00:00,202.86,204.65,202.86,204.51,18945.0,182.7594,184.372,182.7594,184.2459,18945.0
2022-05-24 15:30:00,204.56,205.51,204.34,205.19,68794.0,184.291,185.1468,184.0928,184.8585,68794.0
2022-05-25 09:30:00,203.89,204.8,203.47,204.19,15735.0,183.6874,184.5072,183.309,183.9576,15735.0
2022-05-25 10:00:00,204.14,204.26,203.38,203.94,21306.0,183.9126,184.0207,183.2279,183.7324,21306.0
2022-05-25 10:30:00,203.9,204.39,203.62,203.75,11639.0,183.6964,184.1378,183.4441,183.5612,11639.0
2022-05-25 11:00:00,203.76,203.88,202.84,203.31,14102.0,183.5702,183.6783,182.7414,183.1648,14102.0
2022-05-25 11:30:00,203.33,204.04,202.89,203.76,12704.0,183.1828,183.8225,182.7864,183.5702,12704.0
2022-05-25 12:00:00,203.84,203.89,202.71,202.89,16175.0,183.6423,183.6874,182.6243,182.7864,16175.0
2022-05-25 12:30:00,202.92,203.31,202.8,203.18,9925.0,182.8135,183.1648,182.7054,183.0477,9925.0
2022-05-25 13:00:00,203.16,203.87,203.16,203.72,16620.0,183.0297,183.6693,183.0297,183.5342,16620.0
2022-05-25 13:30:00,203.6,203.75,202.71,202.89,10328.0,183.4261,183.5612,182.6243,182.7864,10328.0
2022-05-25 14:00:00,202.58,204.15,202.48,203.99,16297.0,182.5072,183.9216,182.4171,183.7774,16297.0
2022-05-25 14:30:00,204.15,205.16,204.14,204.95,10235.0,183.9216,184.8315,183.9126,184.6423,10235.0
2022-05-25 15:00:00,204.96,205.48,204.95,205.08,14881.0,184.6513,185.1198,184.6423,184.7594,14881.0
2022-05-25 15:30:00,205.23,205.62,204.75,204.97,72416.0,184.8946,185.2459,184.4621,184.6603,72416.0
2022-05-26 09:30:00,206.19,207.38,205.63,206.15,23867.0,185.7595,186.8315,185.2549,185.7234,23867.0
2022-05-26 10:00:00,206.38,206.53,205.25,205.99,15221.0,185.9306,186.0658,184.9126,185.5793,15221.0
2022-05-26 10:30:00,205.91,207.0,205.91,206.71,24055.0,185.5072,186.4892,185.5072,186.2279,24055.0
2022-05-26 11:00:00,206.5,206.52,205.38,205.91,42905.0,186.0387,186.0568,185.0297,185.5072,42905.0
2022-05-26 11:30:00,205.93,206.62,205.65,205.97,15732.0,185.5252,186.1468,185.273,185.5613,15732.0
2022-05-26 12:00:00,205.95,206.37,205.83,206.31,6555.0,185.5432,185.9216,185.4351,185.8676,6555.0
2022-05-26 12:30:00,206.4,206.83,206.35,206.82,9746.0,185.9486,186.336,185.9036,186.327,9746.0
2022-05-26 13:00:00,206.71,206.98,206.45,206.49,14870.0,186.2279,186.4712,185.9937,186.0297,14870.0
2022-05-26 13:30:00,206.62,206.85,206.46,206.63,15903.0,186.1468,186.3541,186.0027,186.1559,15903.0
2022-05-26 14:00:00,206.68,206.82,205.87,205.88,9264.0,186.2009,186.327,185.4712,185.4802,9264.0
2022-05-26 14:30:00,205.9,205.9,205.39,205.66,11734.0,185.4982,185.4982,185.0387,185.282,11734.0
2022-05-26 15:00:00,205.62,206.1,205.53,205.85,18345.0,185.2459,185.6784,185.1649,185.4531,18345.0
2022-05-26 15:30:00,205.68,206.99,205.18,205.45,69864.0,185.3,186.4802,184.8495,185.0928,69864.0
2022-05-27 09:30:00,206.29,208.41,205.47,207.77,23624.0,185.8495,187.7595,185.1108,187.1829,23624.0
2022-05-27 10:00:00,207.67,209.61,207.67,209.22,7945.0,187.0928,188.8406,187.0928,188.4892,7945.0
2022-05-27 10:30:00,209.27,209.67,209.0,209.42,8813.0,188.5343,188.8946,188.291,188.6694,8813.0
2022-05-27 11:00:00,209.4,209.86,209.28,209.82,11436.0,188.6514,189.0658,188.5433,189.0298,11436.0
2022-05-27 11:30:00,209.92,210.73,209.74,210.29,10752.0,189.1199,189.8496,188.9577,189.4532,10752.0
2022-05-27 12:00:00,210.29,210.83,210.29,210.47,14201.0,189.4532,189.9397,189.4532,189.6154,14201.0
2022-05-27 12:30:00,210.48,210.85,210.41,210.63,23366.0,189.6244,189.9577,189.5613,189.7595,23366.0
2022-05-27 13:00:00,210.73,211.0,210.56,210.77,26373.0,189.8496,190.0929,189.6965,189.8856,26373.0
2022-05-27 13:30:00,210.77,211.03,210.45,210.47,20194.0,189.8856,190.1199,189.5973,189.6154,20194.0
2022-05-27 14:00:00,210.43,211.25,210.28,210.72,30235.0,189.5793,190.3181,189.4442,189.8406,30235.0
2022-05-27 14:30:00,210.76,211.11,210.69,211.01,50400.0,189.8766,190.192,189.8136,190.1019,50400.0
2022-05-27 15:00:00,211.0,211.32,210.9,211.08,10829.0,190.0929,190.3811,190.0028,190.1649,10829.0
2022-05-27 15:30:00,211.08,211.17,210.6,210.89,78269.0,190.1649,190.246,189.7325,189.9938,78269.0
2022-05-31 09:30:00,209.07,209.52,207.35,208.65,18383.0,188.3541,188.7595,186.8045,187.9757,18383.0
2022-05-31 10:00:00,208.57,209.16,208.15,208.17,10488.0,187.9036,188.4352,187.5252,187.5433,10488.0
2022-05-31 10:30:00,208.22,208.24,207.54,208.04,13814.0,187.5883,187.6063,186.9757,187.4261,13814.0
2022-05-31 11:00:00,207.84,207.92,206.49,206.65,11278.0,187.246,187.318,186.0297,186.1739,11278.0
2022-05-31 11:30:00,206.6,207.85,206.6,207.82,6260.0,186.1288,187.255,186.1288,187.2279,6260.0
2022-05-31 12:00:00,207.87,208.41,207.79,207.79,7323.0,187.273,187.7595,187.2009,187.2009,7323.0
2022-05-31 12:30:00,207.66,209.06,207.59,208.9,10772.0,187.0838,188.3451,187.0207,188.2009,10772.0
2022-05-31 13:00:00,208.83,209.13,207.91,208.1,7740.0,188.1379,188.4081,187.309,187.4802,7740.0
2022-05-31 13:30:00,208.2,209.48,208.11,209.48,17340.0,187.5703,188.7235,187.4892,188.7235,17340.0
2022-05-31 14:00:00,209.41,209.56,208.57,208.87,17859.0,188.6604,188.7955,187.9036,188.1739,17859.0
2022-05-31 14:30:00,208.9,209.09,207.89,208.18,13039.0,188.2009,188.3721,187.291,187.5523,13039.0
2022-05-31 15:00:00,208.18,208.31,207.51,208.21,22568.0,187.5523,187.6694,186.9487,187.5793,22568.0
2022-05-31 15:30:00,208.3,209.0,207.71,207.96,146543.0,187.6604,188.291,187.1288,187.3541,146543.0
2022-06-01 09:30:00,208.23,208.79,206.69,207.76,25399.0,187.5973,188.1018,186.2099,187.1739,25399.0
2022-06-01 10:00:00,207.59,207.59,204.86,204.93,19883.0,187.0207,187.0207,184.5612,184.6243,19883.0
2022-06-01 10:30:00,204.98,205.09,204.05,204.93,19993.0,184.6694,184.7685,183.8315,184.6243,19993.0
2022-06-01 11:00:00,204.8,204.82,203.58,203.63,16715.0,184.5072,184.5252,183.4081,183.4531,16715.0
2022-06-01 11:30:00,203.67,203.8,203.15,203.63,16952.0,183.4892,183.6063,183.0207,183.4531,16952.0
2022-06-01 12:00:00,203.73,205.02,203.73,204.82,7702.0,183.5432,184.7054,183.5432,184.5252,7702.0
2022-06-01 12:30:00,204.85,205.21,204.49,205.21,5456.0,184.5522,184.8766,184.2279,184.8766,5456.0
2022-06-01 13:00:00,205.13,206.69,205.13,206.52,6904.0,184.8045,186.2099,184.8045,186.0568,6904.0
2022-06-01 13:30:00,206.63,207.51,206.61,207.01,11114.0,186.1559,186.9487,186.1378,186.4982,11114.0
2022-06-01 14:00:00,207.01,207.86,206.75,207.56,5941.0,186.4982,187.264,186.264,186.9937,5941.0
2022-06-01 14:30:00,207.52,207.83,207.19,207.19,8692.0,186.9577,187.237,186.6604,186.6604,8692.0
2022-06-01 15:00:00,207.14,208.08,207.09,208.04,11290.0,186.6153,187.4622,186.5703,187.4261,11290.0
2022-06-01 15:30:00,208.02,208.85,207.56,207.56,63804.0,187.4081,188.1559,186.9937,186.9937,63804.0
2022-06-02 09:30:00,207.6,208.03,204.92,205.2,14508.0,187.0297,187.4171,184.6153,184.8676,14508.0
2022-06-02 10:00:00,204.98,206.85,204.29,206.06,15665.0,184.6694,186.3541,184.0477,185.6423,15665.0
2022-06-02 10:30:00,206.0,206.75,205.9,206.54,7233.0,185.5883,186.264,185.4982,186.0748,7233.0
2022-06-02 11:00:00,206.46,207.45,206.33,206.6,14184.0,186.0027,186.8946,185.8856,186.1288,14184.0
2022-06-02 11:30:00,206.55,207.42,206.25,206.91,9866.0,186.0838,186.8676,185.8135,186.4081,9866.0
2022-06-02 12:00:00,207.03,207.95,206.79,207.92,7010.0,186.5162,187.3451,186.3,187.318,7010.0
2022-06-02 12:30:00,207.85,208.05,207.6,207.69,11400.0,187.255,187.4352,187.0297,187.1108,11400.0
2022-06-02 13:00:00,207.68,208.03,207.59,208.03,10986.0,187.1018,187.4171,187.0207,187.4171,10986.0
2022-06-02 13:30:00,208.07,208.48,207.71,208.04,18314.0,187.4532,187.8225,187.1288,187.4261,18314.0
2022-06-02 14:00:00,207.97,208.01,207.59,207.75,16346.0,187.3631,187.3991,187.0207,187.1649,16346.0
2022-06-02 14:30:00,207.84,208.12,207.68,208.04,19622.0,187.246,187.4982,187.1018,187.4261,19622.0
2022-06-02 15:00:00,208.05,209.05,208.05,208.82,20044.0,187.4352,188.3361,187.4352,188.1289,20044.0
2022-06-02 15:30:00,208.85,209.28,208.71,208.95,79727.0,188.1559,188.5433,188.0298,188.246,79727.0
2022-06-03 09:30:00,207.69,207.69,204.98,205.24,36038.0,187.1108,187.1108,184.6694,184.9036,36038.0
2022-06-03 10:00:00,205.36,206.81,204.91,206.81,30660.0,185.0117,186.318,184.6063,186.318,30660.0
2022-06-03 10:30:00,206.76,207.54,206.49,207.15,8458.0,186.273,186.9757,186.0297,186.6243,8458.0
2022-06-03 11:00:00,207.14,207.15,206.3,206.64,36186.0,186.6153,186.6243,185.8586,186.1649,36186.0
2022-06-03 11:30:00,206.75,207.74,206.55,206.91,18642.0,186.264,187.1559,186.0838,186.4081,18642.0
2022-06-03 12:00:00,207.29,207.57,206.99,207.55,15564.0,186.7505,187.0027,186.4802,186.9847,15564.0
2022-06-03 12:30:00,207.53,208.14,207.23,207.75,38979.0,186.9667,187.5162,186.6964,187.1649,38979.0
2022-06-03 13:00:00,207.75,208.28,207.37,207.73,27751.0,187.1649,187.6424,186.8225,187.1469,27751.0
2022-06-03 13:30:00,207.6,207.77,206.88,206.99,12207.0,187.0297,187.1829,186.3811,186.4802,12207.0
2022-06-03 14:00:00,206.97,207.19,206.68,207.0,20892.0,186.4622,186.6604,186.2009,186.4892,20892.0
2022-06-03 14:30:00,207.0,207.06,206.32,206.67,11685.0,186.4892,186.5433,185.8766,186.1919,11685.0
2022-06-03 15:00:00,206.78,206.8,205.68,206.1,26438.0,186.291,186.309,185.3,185.6784,26438.0
2022-06-03 15:30:00,206.06,206.08,204.75,205.0,108381.0,185.6423,185.6604,184.4621,184.6874,108381.0
2022-06-06 09:30:00,206.39,206.39,202.87,203.05,24897.0,185.9396,185.9396,182.7684,182.9306,24897.0
2022-06-06 10:00:00,202.88,203.94,202.12,202.57,43522.0,182.7774,183.7324,182.0927,182.4981,43522.0
2022-06-06 10:30:00,202.47,204.23,202.47,204.13,5900.0,182.4081,183.9937,182.4081,183.9036,5900.0
2022-06-06 11:00:00,203.97,204.17,202.5,202.51,6150.0,183.7594,183.9396,182.4351,182.4441,6150.0
2022-06-06 11:30:00,202.46,202.62,201.94,202.1,10063.0,182.399,182.5432,181.9306,182.0747,10063.0
2022-06-06 12:00:00,202.1,202.23,200.01,200.08,7702.0,182.0747,182.1918,180.1918,180.2549,7702.0
2022-06-06 12:30:00,200.0,200.7,199.74,200.7,8652.0,180.1828,180.8134,179.9486,180.8134,8652.0
2022-06-06 13:00:00,200.75,201.12,200.37,200.45,8094.0,180.8585,181.1918,180.5161,180.5882,8094.0
2022-06-06 13:30:00,200.49,201.64,200.49,201.21,8308.0,180.6242,181.6603,180.6242,181.2729,8308.0
2022-06-06 14:00:00,201.33,201.34,200.25,200.72,19918.0,181.381,181.39,180.408,180.8315,19918.0
2022-06-06 14:30:00,200.6,201.31,200.51,201.25,41211.0,180.7233,181.363,180.6423,181.3089,41211.0
2022-06-06 15:00:00,201.11,201.32,200.81,201.24,25108.0,181.1828,181.372,180.9125,181.2999,25108.0
2022-06-06 15:30:00,201.13,201.34,200.39,200.8,76855.0,181.2008,181.39,180.5342,180.9035,76855.0
2022-06-07 09:30:00,200.0,200.49,199.0,199.04,13773.0,180.1828,180.6242,179.2819,179.3179,13773.0
2022-06-07 10:00:00,198.88,200.46,198.84,200.45,5545.0,179.1738,180.5972,179.1377,180.5882,5545.0
2022-06-07 10:30:00,200.5,201.61,200.4,201.23,19670.0,180.6333,181.6333,180.5432,181.2909,19670.0
2022-06-07 11:00:00,201.31,201.69,200.74,201.07,32224.0,181.363,181.7053,180.8495,181.1468,32224.0
2022-06-07 11:30:00,201.14,201.28,200.56,200.68,7848.0,181.2098,181.336,180.6873,180.7954,7848.0
2022-06-07 12:00:00,200.65,201.02,200.18,200.54,27078.0,180.7684,181.1017,180.345,180.6693,27078.0
2022-06-07 12:30:00,200.63,201.23,200.43,200.87,9168.0,180.7504,181.2909,180.5702,180.9666,9168.0
2022-06-07 13:00:00,200.8,201.5,200.7,201.18,6825.0,180.9035,181.5342,180.8134,181.2459,6825.0
2022-06-07 13:30:00,201.6,202.15,201.6,201.75,7452.0,181.6243,182.1198,181.6243,181.7594,7452.0
2022-06-07 14:00:00,201.7,202.77,201.7,202.73,6075.0,181.7144,182.6783,181.7144,182.6423,6075.0
2022-06-07 14:30:00,202.72,203.09,202.64,202.79,4973.0,182.6333,182.9666,182.5612,182.6963,4973.0
2022-06-07 15:00:00,202.86,203.79,202.78,203.72,11250.0,182.7594,183.5973,182.6873,183.5342,11250.0
2022-06-07 15:30:00,203.68,205.07,203.68,204.94,106808.0,183.4982,184.7504,183.4982,184.6333,106808.0
2022-06-08 09:30:00,202.91,204.32,202.56,203.62,23352.0,182.8045,184.0747,182.4891,183.4441,23352.0
2022-06-08 10:00:00,203.54,203.54,201.23,201.54,8670.0,183.372,183.372,181.2909,181.5702,8670.0
2022-06-08 10:30:00,201.59,202.13,201.5,201.81,7846.0,181.6153,182.1017,181.5342,181.8135,7846.0
2022-06-08 11:00:00,201.81,201.99,201.43,201.43,7707.0,181.8135,181.9756,181.4711,181.4711,7707.0
2022-06-08 11:30:00,201.51,202.29,201.44,202.0,21928.0,181.5432,182.2459,181.4801,181.9846,21928.0
2022-06-08 12:00:00,201.93,202.49,201.28,201.53,24896.0,181.9216,182.4261,181.336,181.5612,24896.0
2022-06-08 12:30:00,201.62,201.62,200.62,200.68,11972.0,181.6423,181.6423,180.7414,180.7954,11972.0
2022-06-08 13:00:00,200.35,200.51,199.81,199.81,12063.0,180.4981,180.6423,180.0116,180.0116,12063.0
2022-06-08 13:30:00,199.75,199.95,199.41,199.41,10360.0,179.9576,180.1378,179.6513,179.6513,10360.0
2022-06-08 14:00:00,199.33,199.48,198.61,198.75,13481.0,179.5792,179.7143,178.9305,179.0567,13481.0
2022-06-08 14:30:00,198.73,199.65,198.73,199.13,42085.0,179.0386,179.8675,179.0386,179.399,42085.0
2022-06-08 15:00:00,199.0,200.59,198.86,200.46,17373.0,179.2819,180.7143,179.1558,180.5972,17373.0
2022-06-08 15:30:00,200.71,201.48,200.15,200.49,87104.0,180.8224,181.5162,180.3179,180.6242,87104.0
2022-06-09 09:30:00,199.91,200.39,199.14,199.79,13869.0,180.1017,180.5342,179.408,179.9936,13869.0
2022-06-09 10:00:00,199.8,199.8,198.24,198.65,18458.0,180.0026,180.0026,178.5972,178.9666,18458.0
2022-06-09 10:30:00,198.73,199.16,198.57,199.11,29923.0,179.0386,179.426,178.8945,179.381,29923.0
2022-06-09 11:00:00,199.2,199.48,198.71,199.05,8592.0,179.4621,179.7143,179.0206,179.3269,8592.0
2022-06-09 11:30:00,199.0,199.74,198.79,199.34,5793.0,179.2819,179.9486,179.0927,179.5882,5793.0
2022-06-09 12:00:00,199.29,199.33,198.94,199.21,5337.0,179.5431,179.5792,179.2278,179.4711,5337.0
2022-06-09 12:30:00,199.34,199.63,199.12,199.63,6259.0,179.5882,179.8495,179.39,179.8495,6259.0
2022-06-09 13:00:00,199.7,200.27,198.91,199.0,16986.0,179.9125,180.426,179.2008,179.2819,16986.0
2022-06-09 13:30:00,199.0,199.2,198.82,199.13,13225.0,179.2819,179.4621,179.1197,179.399,13225.0
2022-06-09 14:00:00,199.12,199.12,198.3,198.62,12016.0,179.39,179.39,178.6512,178.9395,12016.0
2022-06-09 14:30:00,198.42,198.42,197.38,197.39,8505.0,178.7594,178.7594,177.8224,177.8314,8505.0
2022-06-09 15:00:00,197.03,197.03,196.43,196.54,13013.0,177.5071,177.5071,176.9665,177.0656,13013.0
2022-06-09 15:30:00,196.47,196.72,194.69,195.09,104986.0,177.0026,177.2278,175.3989,175.7593,104986.0
2022-06-10 09:30:00,192.74,192.83,190.85,191.83,22642.0,173.6422,173.7232,171.9394,172.8223,22642.0
2022-06-10 10:00:00,192.07,192.07,191.3,191.75,44238.0,173.0386,173.0386,172.3448,172.7503,44238.0
2022-06-10 10:30:00,192.19,193.61,192.16,192.61,13150.0,173.1467,174.426,173.1196,173.525,13150.0
2022-06-10 11:00:00,192.52,193.72,192.31,193.15,15516.0,173.444,174.5251,173.2548,174.0115,15516.0
2022-06-10 11:30:00,193.23,194.29,193.12,193.73,15606.0,174.0836,175.0386,173.9845,174.5341,15606.0
2022-06-10 12:00:00,193.91,194.25,193.01,193.59,9352.0,174.6962,175.0025,173.8854,174.4079,9352.0
2022-06-10 12:30:00,193.72,193.82,193.14,193.31,8602.0,174.5251,174.6152,174.0025,174.1557,8602.0
2022-06-10 13:00:00,193.43,193.7,193.13,193.7,9445.0,174.2638,174.507,173.9935,174.507,9445.0
2022-06-10 13:30:00,193.72,194.68,193.38,194.57,27547.0,174.5251,175.3899,174.2187,175.2908,27547.0
2022-06-10 14:00:00,194.41,194.97,194.03,194.49,26606.0,175.1467,175.6512,174.8043,175.2188,26606.0
2022-06-10 14:30:00,194.53,195.77,194.1,195.68,29936.0,175.2548,176.3719,174.8674,176.2909,29936.0
2022-06-10 15:00:00,195.6,196.09,195.22,195.8,49996.0,176.2188,176.6602,175.8764,176.399,49996.0
2022-06-10 15:30:00,195.76,196.39,194.41,194.45,86345.0,176.3629,176.9305,175.1467,175.1827,86345.0
2022-06-13 09:30:00,190.88,192.03,189.64,189.85,26314.0,171.9665,173.0025,170.8493,171.0385,26314.0
2022-06-13 10:00:00,189.91,189.91,188.23,188.66,25014.0,171.0926,171.0926,169.579,169.9664,25014.0
2022-06-13 10:30:00,188.77,188.77,187.46,187.89,71521.0,170.0655,170.0655,168.8853,169.2727,71521.0
2022-06-13 11:00:00,187.7,187.82,186.75,187.13,19523.0,169.1016,169.2097,168.2457,168.588,19523.0
2022-06-13 11:30:00,187.26,187.97,186.38,186.65,14906.0,168.7052,169.3448,167.9123,168.1556,14906.0
2022-06-13 12:00:00,186.69,187.48,186.52,187.48,16602.0,168.1916,168.9034,168.0385,168.9034,16602.0
2022-06-13 12:30:00,187.33,188.11,187.18,187.24,25203.0,168.7682,169.4709,168.6331,168.6871,25203.0
2022-06-13 13:00:00,187.31,188.09,186.73,186.85,34229.0,168.7502,169.4529,168.2277,168.3358,34229.0
2022-06-13 13:30:00,187.0,189.0,186.99,188.05,40529.0,168.4709,170.2727,168.4619,169.4169,40529.0
2022-06-13 14:00:00,187.76,187.78,186.9,187.45,12910.0,169.1556,169.1736,168.3808,168.8763,12910.0
2022-06-13 14:30:00,187.35,188.58,186.96,188.01,42357.0,168.7862,169.8944,168.4349,169.3808,42357.0
2022-06-13 15:00:00,188.0,188.28,187.15,187.15,62010.0,169.3718,169.6241,168.6061,168.6061,62010.0
2022-06-13 15:30:00,187.01,187.08,185.81,186.76,107870.0,168.4799,168.543,167.3988,168.2547,107870.0
2022-06-14 09:30:00,187.53,188.9,184.83,187.12,27124.0,168.9484,170.1827,166.5159,168.579,27124.0
2022-06-14 10:00:00,186.91,187.49,185.43,185.62,24500.0,168.3898,168.9124,167.0565,167.2277,24500.0
2022-06-14 10:30:00,185.48,186.47,184.89,186.2,20088.0,167.1015,167.9934,166.57,167.7502,20088.0
2022-06-14 11:00:00,186.14,186.99,185.7,186.75,15271.0,167.6961,168.4619,167.2997,168.2457,15271.0
2022-06-14 11:30:00,186.59,186.69,185.73,186.46,76531.0,168.1015,168.1916,167.3268,167.9844,76531.0
2022-06-14 12:00:00,186.47,187.28,185.9,186.26,32049.0,167.9934,168.7232,167.4799,167.8042,32049.0
2022-06-14 12:30:00,186.25,186.74,185.92,186.6,18489.0,167.7952,168.2367,167.4979,168.1106,18489.0
2022-06-14 13:00:00,186.69,187.59,186.29,186.67,26017.0,168.1916,169.0025,167.8313,168.1736,26017.0
2022-06-14 13:30:00,186.68,186.76,185.6,185.84,15533.0,168.1826,168.2547,167.2096,167.4259,15533.0
2022-06-14 14:00:00,185.73,186.33,185.7,186.07,16724.0,167.3268,167.8673,167.2997,167.6331,16724.0
2022-06-14 14:30:00,185.87,185.87,184.65,184.86,13036.0,167.4529,167.4529,166.3538,166.543,13036.0
2022-06-14 15:00:00,184.86,185.28,184.26,185.28,19712.0,166.543,166.9213,166.0024,166.9213,19712.0
2022-06-14 15:30:00,185.23,185.85,184.77,185.35,114249.0,166.8763,167.4349,166.4619,166.9844,114249.0
2022-06-15 09:30:00,186.81,188.3,186.56,187.65,34372.0,168.2997,169.6421,168.0745,169.0565,34372.0
2022-06-15 10:00:00,187.65,188.61,187.27,188.08,28798.0,169.0565,169.9214,168.7142,169.4439,28798.0
2022-06-15 10:30:00,188.22,188.22,187.02,187.37,9469.0,169.57,169.57,168.4889,168.8043,9469.0
2022-06-15 11:00:00,187.06,187.11,185.82,186.9,8263.0,168.525,168.57,167.4078,168.3808,8263.0
2022-06-15 11:30:00,186.84,186.93,186.13,186.36,7164.0,168.3268,168.4079,167.6871,167.8943,7164.0
2022-06-15 12:00:00,186.38,186.48,185.82,185.93,10053.0,167.9123,168.0024,167.4078,167.5069,10053.0
2022-06-15 12:30:00,185.89,186.45,185.84,185.92,12074.0,167.4709,167.9754,167.4259,167.4979,12074.0
2022-06-15 13:00:00,185.91,186.1,185.62,186.1,6787.0,167.4889,167.6601,167.2277,167.6601,6787.0
2022-06-15 13:30:00,186.08,186.72,185.73,186.72,10421.0,167.6421,168.2187,167.3268,168.2187,10421.0
2022-06-15 14:00:00,186.51,187.04,185.6,186.58,14547.0,168.0295,168.507,167.2096,168.0925,14547.0
2022-06-15 14:30:00,185.99,190.16,185.36,188.09,25456.0,167.561,171.3178,166.9934,169.4529,25456.0
2022-06-15 15:00:00,188.4,189.89,188.02,189.81,14583.0,169.7322,171.0746,169.3898,171.0025,14583.0
2022-06-15 15:30:00,189.82,190.23,187.26,187.62,86562.0,171.0115,171.3809,168.7052,169.0295,86562.0
2022-06-16 09:30:00,183.85,185.79,183.35,185.73,36172.0,165.633,167.3808,165.1826,167.3268,36172.0
2022-06-16 10:00:00,185.19,187.05,184.97,187.03,34943.0,166.8403,168.516,166.6421,168.4979,34943.0
2022-06-16 10:30:00,186.96,187.1,185.26,185.46,9129.0,168.4349,168.561,166.9033,167.0835,9129.0
2022-06-16 11:00:00,185.49,186.18,185.14,186.07,9920.0,167.1105,167.7322,166.7952,167.6331,9920.0
2022-06-16 11:30:00,186.02,186.09,185.26,186.03,11089.0,167.588,167.6511,166.9033,167.597,11089.0
2022-06-16 12:00:00,186.06,186.06,184.95,185.71,10837.0,167.6241,167.6241,166.624,167.3087,10837.0
2022-06-16 12:30:00,185.47,186.14,185.34,186.03,6875.0,167.0925,167.6961,166.9754,167.597,6875.0
2022-06-16 13:00:00,186.05,186.58,185.8,186.16,5103.0,167.615,168.0925,167.3898,167.7141,5103.0
2022-06-16 13:30:00,186.28,186.39,185.7,185.74,13828.0,167.8223,167.9214,167.2997,167.3358,13828.0
2022-06-16 14:00:00,185.56,186.89,185.55,186.55,15255.0,167.1736,168.3718,167.1646,168.0655,15255.0
2022-06-16 14:30:00,186.39,186.69,185.58,185.68,12597.0,167.9214,168.1916,167.1916,167.2817,12597.0
2022-06-16 15:00:00,185.74,187.21,185.73,186.96,16154.0,167.3358,168.6601,167.3268,168.4349,16154.0
2022-06-16 15:30:00,187.08,187.19,185.73,186.45,84774.0,168.543,168.6421,167.3268,167.9754,84774.0
2022-06-17 09:30:00,186.86,190.91,186.86,189.93,232714.0,168.3448,171.9935,168.3448,171.1106,232714.0
2022-06-17 10:00:00,189.92,189.92,188.21,188.43,82991.0,171.1016,171.1016,169.561,169.7592,82991.0
2022-06-17 10:30:00,188.61,188.61,186.84,187.52,9624.0,169.9214,169.9214,168.3268,168.9394,9624.0
2022-06-17 11:00:00,187.46,190.44,187.25,190.24,14890.0,168.8853,171.5701,168.6961,171.3899,14890.0
2022-06-17 11:30:00,190.06,190.52,188.69,189.31,16931.0,171.2277,171.6421,169.9935,170.552,16931.0
2022-06-17 12:00:00,189.22,190.14,188.97,189.65,106193.0,170.4709,171.2998,170.2457,170.8583,106193.0
2022-06-17 12:30:00,189.31,189.93,189.2,189.59,107051.0,170.552,171.1106,170.4529,170.8043,107051.0
2022-06-17 13:00:00,189.66,190.73,189.6,189.9,25514.0,170.8673,171.8313,170.8133,171.0836,25514.0
2022-06-17 13:30:00,189.93,190.36,189.18,189.44,39249.0,171.1106,171.498,170.4349,170.6691,39249.0
2022-06-17 14:00:00,189.43,191.15,189.34,190.46,25630.0,170.6601,172.2097,170.5791,171.5881,25630.0
2022-06-17 14:30:00,190.31,191.6,190.11,191.06,28972.0,171.4529,172.6151,171.2728,172.1286,28972.0
2022-06-17 15:00:00,191.06,191.29,190.0,190.78,57132.0,172.1286,172.3358,171.1737,171.8764,57132.0
2022-06-17 15:30:00,190.75,191.98,189.9,190.94,333816.0,171.8493,172.9575,171.0836,172.0205,333816.0
2022-06-21 09:30:00,191.74,193.49,191.24,193.48,77055.0,172.7412,174.3178,172.2908,174.3088,77055.0
2022-06-21 10:00:00,193.41,194.12,192.61,194.12,36164.0,174.2458,174.8854,173.525,174.8854,36164.0
2022-06-21 10:30:00,194.09,194.61,194.0,194.47,23105.0,174.8584,175.3269,174.7773,175.2007,23105.0
2022-06-21 11:00:00,194.45,195.26,194.45,195.22,39146.0,175.1827,175.9125,175.1827,175.8764,39146.0
2022-06-21 11:30:00,195.19,195.43,194.29,194.62,22676.0,175.8494,176.0656,175.0386,175.3359,22676.0
2022-06-21 12:00:00,194.71,195.6,194.66,195.26,28780.0,175.417,176.2188,175.3719,175.9125,28780.0
2022-06-21 12:30:00,195.27,196.04,195.19,195.93,56294.0,175.9215,176.6152,175.8494,176.5161,56294.0
2022-06-21 13:00:00,196.0,196.24,194.87,194.87,22690.0,176.5791,176.7954,175.5611,175.5611,22690.0
2022-06-21 13:30:00,194.81,194.81,193.07,193.28,36177.0,175.5071,175.5071,173.9395,174.1287,36177.0
2022-06-21 14:00:00,193.3,193.98,193.0,193.96,42898.0,174.1467,174.7593,173.8764,174.7413,42898.0
2022-06-21 14:30:00,193.97,194.0,192.61,192.69,41812.0,174.7503,174.7773,173.525,173.5971,41812.0
2022-06-21 15:00:00,192.65,192.78,191.9,192.31,42034.0,173.5611,173.6782,172.8854,173.2548,42034.0
2022-06-21 15:30:00,192.27,192.53,191.19,191.4,95905.0,173.2187,173.453,172.2457,172.4349,95905.0
2022-06-22 09:30:00,191.31,191.86,189.43,191.69,56257.0,172.3539,172.8494,170.6601,172.6962,56257.0
2022-06-22 10:00:00,191.64,193.71,191.01,193.71,11865.0,172.6512,174.516,172.0836,174.516,11865.0
2022-06-22 10:30:00,193.56,194.19,193.23,193.25,18136.0,174.3809,174.9485,174.0836,174.1016,18136.0
2022-06-22 11:00:00,193.45,194.16,192.9,193.97,14747.0,174.2818,174.9215,173.7863,174.7503,14747.0
2022-06-22 11:30:00,194.01,194.36,193.17,193.17,10002.0,174.7863,175.1016,174.0296,174.0296,10002.0
2022-06-22 12:00:00,193.09,193.37,192.67,193.04,8346.0,173.9575,174.2097,173.5791,173.9124,8346.0
2022-06-22 12:30:00,193.05,193.4,192.96,193.06,10026.0,173.9214,174.2368,173.8404,173.9305,10026.0
2022-06-22 13:00:00,193.26,193.74,192.88,193.42,14120.0,174.1106,174.5431,173.7683,174.2548,14120.0
2022-06-22 13:30:00,193.55,193.82,193.13,193.82,20337.0,174.3719,174.6152,173.9935,174.6152,20337.0
2022-06-22 14:00:00,193.8,194.45,193.45,193.45,8336.0,174.5971,175.1827,174.2818,174.2818,8336.0
2022-06-22 14:30:00,193.74,193.84,193.24,193.46,11343.0,174.5431,174.6332,174.0926,174.2908,11343.0
2022-06-22 15:00:00,193.28,193.81,193.15,193.16,71109.0,174.1287,174.6061,174.0115,174.0205,71109.0
2022-06-22 15:30:00,193.19,193.28,191.81,191.81,53295.0,174.0476,174.1287,172.8043,172.8043,53295.0
2022-06-23 09:30:00,192.36,195.16,192.36,194.56,26333.0,173.2998,175.8224,173.2998,175.2818,26333.0
2022-06-23 10:00:00,194.56,194.6,193.81,194.02,12099.0,175.2818,175.3179,174.6061,174.7953,12099.0
2022-06-23 10:30:00,194.38,195.86,194.09,195.86,8785.0,175.1197,176.453,174.8584,176.453,8785.0
2022-06-23 11:00:00,195.72,196.01,195.39,195.77,13164.0,176.3269,176.5882,176.0296,176.3719,13164.0
2022-06-23 11:30:00,195.55,195.86,194.87,194.93,26842.0,176.1737,176.453,175.5611,175.6152,26842.0
2022-06-23 12:00:00,194.8,194.86,194.31,194.53,9187.0,175.498,175.5521,175.0566,175.2548,9187.0
2022-06-23 12:30:00,194.52,194.93,194.23,194.6,16206.0,175.2458,175.6152,174.9845,175.3179,16206.0
2022-06-23 13:00:00,194.66,195.15,194.33,194.8,28161.0,175.3719,175.8134,175.0746,175.498,28161.0
2022-06-23 13:30:00,194.68,195.0,194.36,194.59,11803.0,175.3899,175.6782,175.1016,175.3089,11803.0
2022-06-23 14:00:00,194.77,194.85,194.14,194.52,15550.0,175.471,175.5431,174.9034,175.2458,15550.0
2022-06-23 14:30:00,194.41,195.16,194.41,195.06,25076.0,175.1467,175.8224,175.1467,175.7323,25076.0
2022-06-23 15:00:00,195.23,195.72,194.9,195.5,49841.0,175.8854,176.3269,175.5881,176.1287,49841.0
2022-06-23 15:30:00,195.51,196.76,195.51,196.49,97118.0,176.1377,177.2638,176.1377,177.0206,97118.0
2022-06-24 09:30:00,196.58,197.01,195.82,196.11,45823.0,177.1017,177.4891,176.417,176.6782,45823.0
2022-06-24 10:00:00,196.09,196.92,195.89,196.0,33585.0,176.6602,177.408,176.48,176.5791,33585.0
2022-06-24 10:30:00,195.71,195.86,194.98,195.01,6141.0,176.3179,176.453,175.6602,175.6872,6141.0
2022-06-24 11:00:00,195.01,195.26,194.75,195.17,25229.0,175.6872,175.9125,175.453,175.8314,25229.0
2022-06-24 11:30:00,195.19,196.17,195.19,196.09,32854.0,175.8494,176.7323,175.8494,176.6602,32854.0
2022-06-24 12:00:00,196.09,196.3,195.54,195.57,56167.0,176.6602,176.8494,176.1647,176.1917,56167.0
2022-06-24 12:30:00,195.62,195.76,195.0,195.02,11990.0,176.2368,176.3629,175.6782,175.6962,11990.0
2022-06-24 13:00:00,195.07,195.71,194.89,195.61,38930.0,175.7413,176.3179,175.5791,176.2278,38930.0
2022-06-24 13:30:00,195.53,195.97,195.4,195.49,11610.0,176.1557,176.5521,176.0386,176.1197,11610.0
2022-06-24 14:00:00,195.51,195.51,194.84,195.03,34271.0,176.1377,176.1377,175.5341,175.7053,34271.0
2022-06-24 14:30:00,195.03,195.03,194.26,194.49,13636.0,175.7053,175.7053,175.0116,175.2188,13636.0
2022-06-24 15:00:00,194.53,194.71,194.35,194.58,16329.0,175.2548,175.417,175.0926,175.2998,16329.0
2022-06-24 15:30:00,194.59,195.24,194.46,195.22,118257.0,175.3089,175.8944,175.1917,175.8764,118257.0
2022-06-27 09:30:00,194.43,195.09,194.03,194.58,22052.0,175.1647,175.7593,174.8043,175.2998,22052.0
2022-06-27 10:00:00,194.93,197.33,194.77,196.94,10898.0,175.6152,177.7774,175.471,177.426,10898.0
2022-06-27 10:30:00,196.92,197.5,196.53,197.16,11866.0,177.408,177.9305,177.0566,177.6242,11866.0
2022-06-27 11:00:00,197.27,198.23,197.15,198.17,13080.0,177.7233,178.5882,177.6152,178.5341,13080.0
2022-06-27 11:30:00,198.2,200.69,198.2,200.6,36973.0,178.5612,180.8044,178.5612,180.7233,36973.0
2022-06-27 12:00:00,200.55,201.36,200.52,201.06,30795.0,180.6783,181.408,180.6513,181.1378,30795.0
2022-06-27 12:30:00,201.05,201.71,200.99,201.12,23819.0,181.1288,181.7234,181.0747,181.1918,23819.0
2022-06-27 13:00:00,201.2,201.24,200.64,200.92,43300.0,181.2639,181.2999,180.7594,181.0116,43300.0
2022-06-27 13:30:00,200.94,201.09,200.55,200.58,30125.0,181.0297,181.1648,180.6783,180.7053,30125.0
2022-06-27 14:00:00,200.58,200.72,200.02,200.06,32193.0,180.7053,180.8315,180.2008,180.2369,32193.0
2022-06-27 14:30:00,200.07,200.47,199.49,199.54,15716.0,180.2459,180.6062,179.7233,179.7684,15716.0
2022-06-27 15:00:00,199.58,199.71,198.86,199.43,27357.0,179.8044,179.9215,179.1558,179.6693,27357.0
2022-06-27 15:30:00,199.37,199.5,198.55,198.84,87976.0,179.6152,179.7323,178.8765,179.1377,87976.0
2022-06-28 09:30:00,199.09,202.12,199.09,201.62,22392.0,179.363,182.0927,179.363,181.6423,22392.0
2022-06-28 10:00:00,201.93,201.93,200.67,200.68,15974.0,181.9216,181.9216,180.7864,180.7954,15974.0
2022-06-28 10:30:00,200.77,201.12,199.85,200.35,7414.0,180.8765,181.1918,180.0477,180.4981,7414.0
2022-06-28 11:00:00,200.26,200.5,199.5,199.5,11624.0,180.417,180.6333,179.7323,179.7323,11624.0
2022-06-28 11:30:00,199.49,199.68,198.79,198.83,6249.0,179.7233,179.8945,179.0927,179.1287,6249.0
2022-06-28 12:00:00,198.9,200.09,198.57,199.94,8038.0,179.1918,180.2639,178.8945,180.1287,8038.0
2022-06-28 12:30:00,199.97,200.35,199.68,199.76,5158.0,180.1558,180.4981,179.8945,179.9666,5158.0
2022-06-28 13:00:00,199.57,199.76,198.79,199.32,7406.0,179.7954,179.9666,179.0927,179.5702,7406.0
2022-06-28 13:30:00,199.41,199.41,198.7,198.86,4591.0,179.6513,179.6513,179.0116,179.1558,4591.0
2022-06-28 14:00:00,198.93,199.03,197.52,197.84,8588.0,179.2188,179.3089,177.9485,178.2368,8588.0
2022-06-28 14:30:00,197.77,198.07,197.27,197.82,10181.0,178.1738,178.444,177.7233,178.2188,10181.0
2022-06-28 15:00:00,197.8,197.87,197.19,197.42,17162.0,178.2008,178.2639,177.6512,177.8584,17162.0
2022-06-28 15:30:00,197.26,197.46,196.6,197.05,61739.0,177.7143,177.8945,177.1197,177.5251,61739.0
2022-06-29 09:30:00,194.9,195.24,193.55,194.44,12981.0,177.0193,177.3281,175.7931,176.6015,12981.0
2022-06-29 10:00:00,194.4,194.85,193.72,194.36,8929.0,176.5651,176.9739,175.9475,176.5288,8929.0
2022-06-29 10:30:00,194.62,195.06,193.72,194.89,7958.0,176.765,177.1646,175.9475,177.0102,7958.0
2022-06-29 11:00:00,194.76,195.14,194.11,194.35,4462.0,176.8921,177.2373,176.3017,176.5197,4462.0
2022-06-29 11:30:00,194.2,195.04,194.19,194.49,7133.0,176.3835,177.1464,176.3744,176.6469,7133.0
2022-06-29 12:00:00,194.77,194.84,194.02,194.02,2747.0,176.9012,176.9648,176.22,176.22,2747.0
2022-06-29 12:30:00,194.25,194.49,194.09,194.3,5083.0,176.4289,176.6469,176.2836,176.4743,5083.0
2022-06-29 13:00:00,194.11,194.33,193.61,194.05,4956.0,176.3017,176.5016,175.8476,176.2473,4956.0
2022-06-29 13:30:00,193.83,195.01,193.76,195.0,8773.0,176.0474,177.1192,175.9839,177.1101,8773.0
2022-06-29 14:00:00,194.87,195.27,194.62,195.16,10462.0,176.992,177.3553,176.765,177.2554,10462.0
2022-06-29 14:30:00,195.05,195.12,194.72,194.91,9006.0,177.1555,177.2191,176.8558,177.0284,9006.0
2022-06-29 15:00:00,194.86,195.26,194.37,195.26,10462.0,176.9829,177.3462,176.5379,177.3462,10462.0
2022-06-29 15:30:00,195.31,195.56,194.56,195.07,28192.0,177.3917,177.6187,176.7105,177.1737,28192.0
2022-06-30 09:30:00,193.43,194.21,191.93,193.11,33827.0,175.6841,176.3926,174.3217,175.3935,33827.0
2022-06-30 10:00:00,192.92,193.2,192.6,192.7,9523.0,175.2209,175.4752,174.9303,175.0211,9523.0
2022-06-30 10:30:00,192.72,193.65,192.72,193.56,9163.0,175.0393,175.8839,175.0393,175.8022,9163.0
2022-06-30 11:00:00,193.77,194.32,193.19,193.96,13358.0,175.9929,176.4925,175.4661,176.1655,13358.0
2022-06-30 11:30:00,193.96,195.35,193.7,195.34,10645.0,176.1655,177.428,175.9294,177.4189,10645.0
2022-06-30 12:00:00,195.31,196.07,194.88,195.66,14622.0,177.3917,178.0819,177.0011,177.7095,14622.0
2022-06-30 12:30:00,195.71,196.23,195.21,196.17,13635.0,177.755,178.2273,177.3008,178.1728,13635.0
2022-06-30 13:00:00,196.2,196.67,195.75,196.67,25355.0,178.2,178.6269,177.7913,178.6269,25355.0
2022-06-30 13:30:00,196.72,197.52,196.35,196.87,10296.0,178.6723,179.3989,178.3362,178.8085,10296.0
2022-06-30 14:00:00,196.82,197.06,195.3,195.92,23912.0,178.7631,178.9811,177.3826,177.9457,23912.0
2022-06-30 14:30:00,195.97,196.03,195.03,195.33,30266.0,177.9911,178.0456,177.1373,177.4098,30266.0
2022-06-30 15:00:00,195.4,195.41,193.77,194.1,51294.0,177.4734,177.4825,175.9929,176.2927,51294.0
2022-06-30 15:30:00,194.09,194.67,193.25,194.29,75785.0,176.2836,176.8104,175.5206,176.4652,75785.0
2022-07-01 09:30:00,193.97,196.37,193.96,195.79,23302.0,176.1746,178.3544,176.1655,177.8276,23302.0
2022-07-01 10:00:00,195.98,196.16,194.31,195.33,14960.0,178.0002,178.1637,176.4834,177.4098,14960.0
2022-07-01 10:30:00,195.26,195.9,194.9,195.39,34607.0,177.3462,177.9275,177.0193,177.4643,34607.0
2022-07-01 11:00:00,195.27,195.88,194.78,194.86,39415.0,177.3553,177.9094,176.9103,176.9829,39415.0
2022-07-01 11:30:00,194.86,195.27,194.1,194.32,37516.0,176.9829,177.3553,176.2927,176.4925,37516.0
2022-07-01 12:00:00,194.32,194.65,193.92,194.51,27837.0,176.4925,176.7922,176.1292,176.665,27837.0
2022-07-01 12:30:00,194.41,194.41,193.28,193.28,19856.0,176.5742,176.5742,175.5479,175.5479,19856.0
2022-07-01 13:00:00,193.46,193.72,192.79,193.68,22959.0,175.7114,175.9475,175.1028,175.9112,22959.0
2022-07-01 13:30:00,193.82,194.95,193.71,194.55,18142.0,176.0384,177.0647,175.9384,176.7014,18142.0
2022-07-01 14:00:00,194.49,195.6,194.44,195.05,34361.0,176.6469,177.655,176.6015,177.1555,34361.0
2022-07-01 14:30:00,195.13,195.62,195.05,195.25,27647.0,177.2282,177.6732,177.1555,177.3372,27647.0
2022-07-01 15:00:00,195.25,195.86,194.87,195.73,47650.0,177.3372,177.8912,176.992,177.7731,47650.0
2022-07-01 15:30:00,195.73,196.74,195.59,196.19,147098.0,177.7731,178.6905,177.646,178.1909,147098.0
2022-07-05 09:30:00,195.11,195.11,191.48,191.73,25870.0,177.21,177.21,173.913,174.1401,25870.0
2022-07-05 10:00:00,191.67,192.56,191.34,192.08,20287.0,174.0856,174.8939,173.7859,174.458,20287.0
2022-07-05 10:30:00,192.09,192.14,189.18,189.25,25574.0,174.4671,174.5125,171.824,171.8876,25574.0
2022-07-05 11:00:00,189.16,190.07,188.71,189.68,29963.0,171.8059,172.6324,171.3972,172.2782,29963.0
2022-07-05 11:30:00,189.69,190.4,189.55,190.12,20377.0,172.2873,172.9321,172.1601,172.6778,20377.0
2022-07-05 12:00:00,190.18,190.72,189.88,190.33,13200.0,172.7323,173.2228,172.4598,172.8685,13200.0
2022-07-05 12:30:00,190.31,190.52,189.71,189.99,7759.0,172.8504,173.0411,172.3054,172.5597,7759.0
2022-07-05 13:00:00,189.98,190.28,189.35,190.07,27632.0,172.5506,172.8231,171.9784,172.6324,27632.0
2022-07-05 13:30:00,190.07,191.38,190.07,191.35,33361.0,172.6324,173.8222,172.6324,173.795,33361.0
2022-07-05 14:00:00,191.36,192.82,191.36,192.77,26512.0,173.804,175.1301,173.804,175.0847,26512.0
2022-07-05 14:30:00,192.91,193.6,192.77,193.29,14386.0,175.2118,175.8385,175.0847,175.557,14386.0
2022-07-05 15:00:00,193.36,193.86,193.06,193.31,23782.0,175.6206,176.0747,175.3481,175.5751,23782.0
2022-07-05 15:30:00,193.35,194.34,193.0,194.22,100322.0,175.6115,176.5106,175.2936,176.4017,100322.0
2022-07-06 09:30:00,195.12,196.81,194.91,196.05,12133.0,177.2191,178.754,177.0284,178.0638,12133.0
2022-07-06 10:00:00,196.29,196.57,194.93,195.64,10074.0,178.2817,178.5361,177.0465,177.6914,10074.0
2022-07-06 10:30:00,195.64,195.65,193.78,193.78,7731.0,177.6914,177.7005,176.002,176.002,7731.0
2022-07-06 11:00:00,193.62,194.23,192.9,194.06,27348.0,175.8567,176.4107,175.2028,176.2563,27348.0
2022-07-06 11:30:00,194.02,194.83,193.63,194.78,13178.0,176.22,176.9557,175.8658,176.9103,13178.0
2022-07-06 12:00:00,194.74,194.77,193.81,194.67,10806.0,176.8739,176.9012,176.0293,176.8104,10806.0
2022-07-06 12:30:00,194.72,195.26,194.71,195.0,6399.0,176.8558,177.3462,176.8467,177.1101,6399.0
2022-07-06 13:00:00,195.13,195.45,194.9,194.9,8352.0,177.2282,177.5188,177.0193,177.0193,8352.0
2022-07-06 13:30:00,194.88,195.44,194.79,195.44,6725.0,177.0011,177.5097,176.9194,177.5097,6725.0
2022-07-06 14:00:00,195.32,195.66,194.53,195.21,14404.0,177.4007,177.7095,176.6832,177.3008,14404.0
2022-07-06 14:30:00,195.4,196.34,195.12,195.31,16191.0,177.4734,178.3272,177.2191,177.3917,16191.0
2022-07-06 15:00:00,195.27,195.35,194.82,195.28,16884.0,177.3553,177.428,176.9466,177.3644,16884.0
2022-07-06 15:30:00,195.29,195.44,193.77,194.09,94459.0,177.3735,177.5097,175.9929,176.2836,94459.0
2022-07-07 09:30:00,194.65,195.49,193.7,194.77,36121.0,176.7922,177.5551,175.9294,176.9012,36121.0
2022-07-07 10:00:00,194.81,195.1,193.94,194.15,86790.0,176.9375,177.2009,176.1473,176.3381,86790.0
2022-07-07 10:30:00,194.1,195.07,193.98,194.54,39745.0,176.2927,177.1737,176.1837,176.6923,39745.0
2022-07-07 11:00:00,194.52,195.22,194.48,194.84,52341.0,176.6741,177.3099,176.6378,176.9648,52341.0
2022-07-07 11:30:00,194.76,194.89,193.96,194.29,27703.0,176.8921,177.0102,176.1655,176.4652,27703.0
2022-07-07 12:00:00,194.34,194.81,193.9,194.36,27523.0,176.5106,176.9375,176.111,176.5288,27523.0
2022-07-07 12:30:00,194.33,194.71,194.19,194.61,28698.0,176.5016,176.8467,176.3744,176.7559,28698.0
2022-07-07 13:00:00,194.5,194.66,193.83,193.95,31354.0,176.656,176.8013,176.0474,176.1564,31354.0
2022-07-07 13:30:00,193.92,194.48,193.34,193.34,23040.0,176.1292,176.6378,175.6024,175.6024,23040.0
2022-07-07 14:00:00,193.32,193.45,192.84,192.92,30286.0,175.5842,175.7023,175.1483,175.2209,30286.0
2022-07-07 14:30:00,192.82,192.91,191.89,191.9,33326.0,175.1301,175.2118,174.2854,174.2945,33326.0
2022-07-07 15:00:00,191.9,193.13,191.9,192.53,60720.0,174.2945,175.4117,174.2945,174.8667,60720.0
2022-07-07 15:30:00,192.49,192.84,192.06,192.59,158042.0,174.8304,175.1483,174.4398,174.9212,158042.0
2022-07-08 09:30:00,192.19,192.82,189.77,190.41,29717.0,174.5579,175.1301,172.3599,172.9412,29717.0
2022-07-08 10:00:00,190.41,190.85,189.54,190.81,16917.0,172.9412,173.3408,172.151,173.3045,16917.0
2022-07-08 10:30:00,190.95,191.49,190.52,190.97,19557.0,173.4317,173.9221,173.0411,173.4498,19557.0
2022-07-08 11:00:00,190.91,192.12,190.9,191.77,17533.0,173.3953,174.4943,173.3862,174.1764,17533.0
2022-07-08 11:30:00,191.69,191.94,191.21,191.23,33841.0,174.1038,174.3308,173.6678,173.686,33841.0
2022-07-08 12:00:00,191.18,191.27,190.32,190.49,17790.0,173.6406,173.7223,172.8595,173.0139,17790.0
2022-07-08 12:30:00,190.59,190.6,189.95,189.95,11724.0,173.1047,173.1138,172.5234,172.5234,11724.0
2022-07-08 13:00:00,189.95,190.86,189.95,190.84,17839.0,172.5234,173.3499,172.5234,173.3317,17839.0
2022-07-08 13:30:00,190.82,191.14,190.62,190.76,21655.0,173.3136,173.6042,173.1319,173.2591,21655.0
2022-07-08 14:00:00,190.66,191.0,190.47,190.97,13602.0,173.1683,173.4771,172.9957,173.4498,13602.0
2022-07-08 14:30:00,190.95,191.09,190.79,191.06,20679.0,173.4317,173.5588,173.2863,173.5316,20679.0
2022-07-08 15:00:00,191.06,191.59,191.06,191.29,33642.0,173.5316,174.0129,173.5316,173.7405,33642.0
2022-07-08 15:30:00,191.25,191.25,190.47,190.59,85857.0,173.7041,173.7041,172.9957,173.1047,85857.0
2022-07-11 09:30:00,189.8,191.28,189.72,190.15,18100.0,172.3872,173.7314,172.3145,172.705,18100.0
2022-07-11 10:00:00,189.84,190.24,189.32,189.83,13647.0,172.4235,172.7868,171.9512,172.4144,13647.0
2022-07-11 10:30:00,189.89,190.4,189.73,189.91,22591.0,172.4689,172.9321,172.3236,172.4871,22591.0
2022-07-11 11:00:00,189.96,190.36,189.93,190.17,10568.0,172.5325,172.8958,172.5052,172.7232,10568.0
2022-07-11 11:30:00,190.05,190.16,189.51,189.72,9563.0,172.6142,172.7141,172.1238,172.3145,9563.0
2022-07-11 12:00:00,189.59,190.12,189.54,190.03,9319.0,172.1964,172.6778,172.151,172.5961,9319.0
2022-07-11 12:30:00,189.96,190.47,189.95,190.47,13790.0,172.5325,172.9957,172.5234,172.9957,13790.0
2022-07-11 13:00:00,190.46,190.82,190.18,190.82,15134.0,172.9866,173.3136,172.7323,173.3136,15134.0
2022-07-11 13:30:00,190.87,191.21,190.84,190.95,13143.0,173.359,173.6678,173.3317,173.4317,13143.0
2022-07-11 14:00:00,190.95,191.03,190.4,190.8,12319.0,173.4317,173.5043,172.9321,173.2954,12319.0
2022-07-11 14:30:00,190.72,191.38,190.72,190.91,14533.0,173.2228,173.8222,173.2228,173.3953,14533.0
2022-07-11 15:00:00,190.96,190.96,190.33,190.62,12080.0,173.4407,173.4407,172.8685,173.1319,12080.0
2022-07-11 15:30:00,190.61,190.82,190.13,190.64,76950.0,173.1228,173.3136,172.6869,173.1501,76950.0
2022-07-12 09:30:00,189.03,192.26,189.03,191.86,18483.0,171.6878,174.6215,171.6878,174.2582,18483.0
2022-07-12 10:00:00,191.9,192.77,191.79,192.18,16906.0,174.2945,175.0847,174.1946,174.5488,16906.0
2022-07-12 10:30:00,192.19,193.31,192.19,193.03,16438.0,174.5579,175.5751,174.5579,175.3208,16438.0
2022-07-12 11:00:00,192.89,193.18,192.66,192.88,13714.0,175.1937,175.4571,174.9848,175.1846,13714.0
2022-07-12 11:30:00,193.13,193.13,192.27,192.27,9913.0,175.4117,175.4117,174.6306,174.6306,9913.0
2022-07-12 12:00:00,192.27,192.69,192.19,192.69,8562.0,174.6306,175.012,174.5579,175.012,8562.0
2022-07-12 12:30:00,192.93,193.11,192.65,193.11,8101.0,175.23,175.3935,174.9757,175.3935,8101.0
2022-07-12 13:00:00,193.07,193.22,192.61,192.61,10383.0,175.3572,175.4934,174.9394,174.9394,10383.0
2022-07-12 13:30:00,192.68,193.24,192.67,193.1,9012.0,175.0029,175.5116,174.9939,175.3844,9012.0
2022-07-12 14:00:00,193.05,193.05,192.53,192.77,11861.0,175.339,175.339,174.8667,175.0847,11861.0
2022-07-12 14:30:00,192.78,192.8,191.77,191.92,10536.0,175.0938,175.1119,174.1764,174.3127,10536.0
2022-07-12 15:00:00,191.81,191.81,190.67,190.67,18134.0,174.2128,174.2128,173.1773,173.1773,18134.0
2022-07-12 15:30:00,190.63,191.82,190.33,191.48,90673.0,173.141,174.2218,172.8685,173.913,90673.0
2022-07-13 09:30:00,189.76,190.24,188.26,188.42,10775.0,172.3508,172.7868,170.9884,171.1338,10775.0
2022-07-13 10:00:00,188.27,188.9,187.22,188.6,21174.0,170.9975,171.5697,170.0439,171.2973,21174.0
2022-07-13 10:30:00,188.53,190.11,188.43,189.59,24778.0,171.2337,172.6687,171.1428,172.1964,24778.0
2022-07-13 11:00:00,189.63,190.41,189.58,189.78,8706.0,172.2328,172.9412,172.1873,172.369,8706.0
2022-07-13 11:30:00,189.93,190.31,189.76,190.03,5782.0,172.5052,172.8504,172.3508,172.5961,5782.0
2022-07-13 12:00:00,190.1,191.17,190.06,190.99,13986.0,172.6596,173.6315,172.6233,173.468,13986.0
2022-07-13 12:30:00,190.92,191.24,190.71,190.95,9071.0,173.4044,173.695,173.2137,173.4317,9071.0
2022-07-13 13:00:00,190.99,191.45,190.66,190.9,8180.0,173.468,173.8858,173.1683,173.3862,8180.0
2022-07-13 13:30:00,190.83,191.13,190.62,190.69,7069.0,173.3227,173.5951,173.1319,173.1955,7069.0
2022-07-13 14:00:00,190.62,190.62,189.71,190.51,21941.0,173.1319,173.1319,172.3054,173.032,21941.0
2022-07-13 14:30:00,190.69,191.12,190.25,190.75,8676.0,173.1955,173.5861,172.7959,173.25,8676.0
2022-07-13 15:00:00,190.74,190.95,190.43,190.81,9315.0,173.2409,173.4317,172.9594,173.3045,9315.0
2022-07-13 15:30:00,190.74,191.04,190.44,190.56,56411.0,173.2409,173.5134,172.9684,173.0774,56411.0
2022-07-14 09:30:00,187.11,189.55,187.11,189.09,14747.0,169.9439,172.1601,169.9439,171.7423,14747.0
2022-07-14 10:00:00,189.08,189.7,188.55,188.55,11719.0,171.7332,172.2963,171.2518,171.2518,11719.0
2022-07-14 10:30:00,188.7,189.04,188.47,188.74,8686.0,171.3881,171.6969,171.1792,171.4244,8686.0
2022-07-14 11:00:00,188.81,189.84,188.63,189.8,9606.0,171.488,172.4235,171.3245,172.3872,9606.0
2022-07-14 11:30:00,189.65,190.11,189.42,189.96,12437.0,172.2509,172.6687,172.042,172.5325,12437.0
2022-07-14 12:00:00,189.92,190.21,189.19,189.36,10134.0,172.4961,172.7595,171.8331,171.9875,10134.0
2022-07-14 12:30:00,189.36,189.67,188.9,189.35,9465.0,171.9875,172.2691,171.5697,171.9784,9465.0
2022-07-14 13:00:00,189.31,189.55,188.73,189.35,6312.0,171.9421,172.1601,171.4153,171.9784,6312.0
2022-07-14 13:30:00,189.22,189.5,188.87,189.0,12165.0,171.8604,172.1147,171.5425,171.6606,12165.0
2022-07-14 14:00:00,188.86,189.5,188.65,189.5,14938.0,171.5334,172.1147,171.3427,172.1147,14938.0
2022-07-14 14:30:00,189.74,190.03,189.31,189.77,17315.0,172.3327,172.5961,171.9421,172.3599,17315.0
2022-07-14 15:00:00,189.79,190.32,189.55,189.77,21382.0,172.3781,172.8595,172.1601,172.3599,21382.0
2022-07-14 15:30:00,189.65,189.76,188.8,189.2,50449.0,172.2509,172.3508,171.4789,171.8422,50449.0
2022-07-15 09:30:00,192.17,192.17,190.3,191.6,32041.0,174.5397,174.5397,172.8413,174.022,32041.0
2022-07-15 10:00:00,191.91,192.58,191.31,192.26,11707.0,174.3036,174.9121,173.7586,174.6215,11707.0
2022-07-15 10:30:00,192.1,192.49,191.64,192.39,7763.0,174.4761,174.8304,174.0584,174.7395,7763.0
2022-07-15 11:00:00,192.41,193.56,192.31,193.31,10686.0,174.7577,175.8022,174.6669,175.5751,10686.0
2022-07-15 11:30:00,193.17,193.65,192.99,193.23,9643.0,175.448,175.8839,175.2845,175.5025,9643.0
2022-07-15 12:00:00,193.26,193.32,192.74,192.81,7604.0,175.5297,175.5842,175.0574,175.121,7604.0
2022-07-15 12:30:00,192.8,193.0,191.79,191.96,6199.0,175.1119,175.2936,174.1946,174.349,6199.0
2022-07-15 13:00:00,192.0,192.53,192.0,192.29,7248.0,174.3853,174.8667,174.3853,174.6487,7248.0
2022-07-15 13:30:00,192.36,192.36,191.66,191.89,9891.0,174.7123,174.7123,174.0765,174.2854,9891.0
2022-07-15 14:00:00,191.89,191.89,191.19,191.79,13024.0,174.2854,174.2854,173.6496,174.1946,13024.0
2022-07-15 14:30:00,191.87,192.2,191.55,191.79,9395.0,174.2673,174.567,173.9766,174.1946,9395.0
2022-07-15 15:00:00,191.74,192.06,191.57,191.81,15333.0,174.1492,174.4398,173.9948,174.2128,15333.0
2022-07-15 15:30:00,191.77,192.96,191.38,192.77,81348.0,174.1764,175.2573,173.8222,175.0847,81348.0
2022-07-18 09:30:00,193.54,193.55,192.16,192.16,15540.0,175.784,175.7931,174.5306,174.5306,15540.0
2022-07-18 10:00:00,192.28,193.11,191.71,192.84,25180.0,174.6396,175.3935,174.1219,175.1483,25180.0
2022-07-18 10:30:00,192.98,193.41,192.66,193.23,9893.0,175.2754,175.666,174.9848,175.5025,9893.0
2022-07-18 11:00:00,193.16,193.23,192.63,192.95,6941.0,175.4389,175.5025,174.9575,175.2482,6941.0
2022-07-18 11:30:00,192.86,193.13,192.48,192.48,8165.0,175.1664,175.4117,174.8213,174.8213,8165.0
2022-07-18 12:00:00,192.43,192.47,192.06,192.12,5384.0,174.7759,174.8122,174.4398,174.4943,5384.0
2022-07-18 12:30:00,192.16,192.62,191.95,191.95,5141.0,174.5306,174.9484,174.3399,174.3399,5141.0
2022-07-18 13:00:00,192.02,192.15,191.4,191.73,8910.0,174.4035,174.5216,173.8404,174.1401,8910.0
2022-07-18 13:30:00,191.73,192.3,191.65,191.8,9721.0,174.1401,174.6578,174.0674,174.2037,9721.0
2022-07-18 14:00:00,191.72,191.96,191.43,191.51,11888.0,174.131,174.349,173.8676,173.9403,11888.0
2022-07-18 14:30:00,191.47,191.81,191.09,191.67,23851.0,173.9039,174.2128,173.5588,174.0856,23851.0
2022-07-18 15:00:00,191.6,191.9,191.44,191.59,28983.0,174.022,174.2945,173.8767,174.0129,28983.0
2022-07-18 15:30:00,191.5,191.51,190.43,191.25,49662.0,173.9312,173.9403,172.9594,173.7041,49662.0
2022-07-19 09:30:00,192.86,193.38,192.39,192.78,10312.0,175.1664,175.6387,174.7395,175.0938,10312.0
2022-07-19 10:00:00,192.51,192.8,191.75,191.83,9214.0,174.8485,175.1119,174.1583,174.2309,9214.0
2022-07-19 10:30:00,191.9,193.19,191.9,192.85,5915.0,174.2945,175.4661,174.2945,175.1573,5915.0
2022-07-19 11:00:00,192.92,192.92,191.93,192.72,10690.0,175.2209,175.2209,174.3217,175.0393,10690.0
2022-07-19 11:30:00,192.67,192.98,192.43,192.87,7512.0,174.9939,175.2754,174.7759,175.1755,7512.0
2022-07-19 12:00:00,192.88,193.19,192.51,193.12,17093.0,175.1846,175.4661,174.8485,175.4026,17093.0
2022-07-19 12:30:00,193.19,193.97,193.19,193.9,13173.0,175.4661,176.1746,175.4661,176.111,13173.0
2022-07-19 13:00:00,193.88,193.95,193.36,193.71,7419.0,176.0928,176.1564,175.6206,175.9384,7419.0
2022-07-19 13:30:00,193.71,194.58,193.68,194.57,9295.0,175.9384,176.7286,175.9112,176.7195,9295.0
2022-07-19 14:00:00,194.58,194.98,194.57,194.98,10338.0,176.7286,177.0919,176.7195,177.0919,10338.0
2022-07-19 14:30:00,195.15,195.22,194.84,194.9,7676.0,177.2463,177.3099,176.9648,177.0193,7676.0
2022-07-19 15:00:00,195.0,195.36,194.95,195.21,6508.0,177.1101,177.4371,177.0647,177.3008,6508.0
2022-07-19 15:30:00,195.18,195.8,194.84,195.25,44688.0,177.2736,177.8367,176.9648,177.3372,44688.0
2022-07-20 09:30:00,194.91,195.28,193.62,194.19,16304.0,177.0284,177.3644,175.8567,176.3744,16304.0
2022-07-20 10:00:00,193.87,195.73,193.87,195.72,7498.0,176.0838,177.7731,176.0838,177.764,7498.0
2022-07-20 10:30:00,195.74,197.1,195.63,196.68,12901.0,177.7822,179.0174,177.6823,178.636,12901.0
2022-07-20 11:00:00,196.8,197.0,195.96,196.12,14399.0,178.745,178.9266,177.982,178.1273,14399.0
2022-07-20 11:30:00,196.13,196.31,195.7,196.31,6022.0,178.1364,178.2999,177.7459,178.2999,6022.0
2022-07-20 12:00:00,196.27,196.54,195.67,195.67,9174.0,178.2636,178.5088,177.7186,177.7186,9174.0
2022-07-20 12:30:00,195.72,196.47,195.5,195.89,14497.0,177.764,178.4452,177.5642,177.9184,14497.0
2022-07-20 13:00:00,195.74,195.9,195.11,195.4,9391.0,177.7822,177.9275,177.21,177.4734,9391.0
2022-07-20 13:30:00,195.53,195.84,194.42,194.42,9735.0,177.5915,177.873,176.5833,176.5833,9735.0
2022-07-20 14:00:00,194.52,195.54,194.52,195.52,4742.0,176.6741,177.6006,176.6741,177.5824,4742.0
2022-07-20 14:30:00,195.52,195.6,194.89,195.46,3637.0,177.5824,177.655,177.0102,177.5279,3637.0
2022-07-20 15:00:00,195.38,195.85,195.36,195.69,10413.0,177.4552,177.8821,177.4371,177.7368,10413.0
2022-07-20 15:30:00,195.65,195.68,194.48,194.65,53565.0,177.7005,177.7277,176.6378,176.7922,53565.0
2022-07-21 09:30:00,194.35,194.4,193.09,193.47,9504.0,176.5197,176.5651,175.3753,175.7205,9504.0
2022-07-21 10:00:00,193.5,193.97,193.03,193.39,3049.0,175.7477,176.1746,175.3208,175.6478,3049.0
2022-07-21 10:30:00,193.3,193.92,193.19,193.86,6509.0,175.5661,176.1292,175.4661,176.0747,6509.0
2022-07-21 11:00:00,193.87,194.11,193.59,193.72,7027.0,176.0838,176.3017,175.8295,175.9475,7027.0
2022-07-21 11:30:00,193.92,194.26,193.74,194.15,8863.0,176.1292,176.438,175.9657,176.3381,8863.0
2022-07-21 12:00:00,194.17,195.16,194.17,195.16,16062.0,176.3562,177.2554,176.3562,177.2554,16062.0
2022-07-21 12:30:00,195.16,195.34,194.8,195.0,22717.0,177.2554,177.4189,176.9284,177.1101,22717.0
2022-07-21 13:00:00,195.23,195.43,195.05,195.24,16981.0,177.319,177.5006,177.1555,177.3281,16981.0
2022-07-21 13:30:00,195.17,195.7,194.91,195.7,25467.0,177.2645,177.7459,177.0284,177.7459,25467.0
2022-07-21 14:00:00,195.7,196.21,195.62,195.91,18439.0,177.7459,178.2091,177.6732,177.9366,18439.0
2022-07-21 14:30:00,195.97,196.08,195.19,195.35,37588.0,177.9911,178.091,177.2827,177.428,37588.0
2022-07-21 15:00:00,195.38,195.78,195.25,195.69,19979.0,177.4552,177.8185,177.3372,177.7368,19979.0
2022-07-21 15:30:00,195.62,196.17,195.17,196.04,79783.0,177.6732,178.1728,177.2645,178.0547,79783.0
2022-07-22 09:30:00,196.94,197.94,196.01,197.83,25193.0,178.8721,179.7804,178.0274,179.6805,25193.0
2022-07-22 10:00:00,197.75,198.75,197.56,198.62,12528.0,179.6078,180.5161,179.4352,180.398,12528.0
2022-07-22 10:30:00,198.86,199.36,198.67,199.2,22854.0,180.616,181.0701,180.4434,180.9248,22854.0
2022-07-22 11:00:00,199.26,199.26,198.94,199.03,19596.0,180.9793,180.9793,180.6886,180.7704,19596.0
2022-07-22 11:30:00,199.04,199.17,198.55,198.92,18053.0,180.7795,180.8975,180.3344,180.6705,18053.0
2022-07-22 12:00:00,198.83,199.14,198.57,199.14,26440.0,180.5887,180.8703,180.3526,180.8703,26440.0
2022-07-22 12:30:00,199.21,199.52,198.85,198.94,5277.0,180.9339,181.2154,180.6069,180.6886,5277.0
2022-07-22 13:00:00,198.84,199.19,198.61,198.72,10767.0,180.5978,180.9157,180.3889,180.4888,10767.0
2022-07-22 13:30:00,198.62,198.69,197.91,197.94,16103.0,180.398,180.4616,179.7531,179.7804,16103.0
2022-07-22 14:00:00,198.22,198.22,197.45,197.54,2697.0,180.0347,180.0347,179.3353,179.4171,2697.0
2022-07-22 14:30:00,197.42,197.65,197.13,197.6,4337.0,179.3081,179.517,179.0447,179.4716,4337.0
2022-07-22 15:00:00,197.53,197.93,197.5,197.86,6569.0,179.408,179.7713,179.3807,179.7077,6569.0
2022-07-22 15:30:00,197.87,198.42,197.58,198.28,61363.0,179.7168,180.2163,179.4534,180.0892,61363.0
2022-07-25 09:30:00,197.78,199.47,197.59,199.45,20832.0,179.635,181.17,179.4625,181.1518,20832.0
2022-07-25 10:00:00,199.42,199.79,198.45,198.88,16955.0,181.1246,181.4606,180.2436,180.6341,16955.0
2022-07-25 10:30:00,198.75,198.87,198.17,198.51,11546.0,180.5161,180.625,179.9893,180.2981,11546.0
2022-07-25 11:00:00,198.53,199.19,198.53,199.19,20762.0,180.3162,180.9157,180.3162,180.9157,20762.0
2022-07-25 11:30:00,199.09,199.95,198.79,199.92,17298.0,180.8249,181.606,180.5524,181.5787,17298.0
2022-07-25 12:00:00,199.92,200.03,198.75,198.75,9813.0,181.5787,181.6786,180.5161,180.5161,9813.0
2022-07-25 12:30:00,198.77,198.89,198.33,198.47,9318.0,180.5342,180.6432,180.1346,180.2617,9318.0
2022-07-25 13:00:00,198.48,198.63,198.37,198.4,7412.0,180.2708,180.4071,180.1709,180.1982,7412.0
2022-07-25 13:30:00,198.35,198.35,197.83,197.92,19928.0,180.1528,180.1528,179.6805,179.7622,19928.0
2022-07-25 14:00:00,197.89,198.19,197.82,198.05,23649.0,179.735,180.0074,179.6714,179.8803,23649.0
2022-07-25 14:30:00,198.02,198.41,197.77,197.97,23222.0,179.853,180.2073,179.626,179.8076,23222.0
2022-07-25 15:00:00,198.06,198.08,197.12,197.18,29164.0,179.8894,179.9075,179.0356,179.0901,29164.0
2022-07-25 15:30:00,197.12,197.77,197.01,197.51,127087.0,179.0356,179.626,178.9357,179.3898,127087.0
2022-07-26 09:30:00,197.47,199.21,197.47,198.68,20730.0,179.3535,180.9339,179.3535,180.4525,20730.0
2022-07-26 10:00:00,198.72,199.14,198.02,198.17,7444.0,180.4888,180.8703,179.853,179.9893,7444.0
2022-07-26 10:30:00,198.3,198.5,197.28,197.57,15284.0,180.1073,180.289,179.1809,179.4443,15284.0
2022-07-26 11:00:00,197.64,198.4,197.63,197.89,16140.0,179.5079,180.1982,179.4988,179.735,16140.0
2022-07-26 11:30:00,197.88,197.93,197.44,197.78,12635.0,179.7259,179.7713,179.3262,179.635,12635.0
2022-07-26 12:00:00,197.74,197.89,197.26,197.47,16711.0,179.5987,179.735,179.1628,179.3535,16711.0
2022-07-26 12:30:00,197.56,197.77,197.09,197.33,14962.0,179.4352,179.626,179.0084,179.2263,14962.0
2022-07-26 13:00:00,197.37,197.64,197.11,197.55,8760.0,179.2627,179.5079,179.0265,179.4261,8760.0
2022-07-26 13:30:00,197.53,197.85,196.8,197.01,13392.0,179.408,179.6986,178.745,178.9357,13392.0
2022-07-26 14:00:00,197.05,197.4,196.57,196.73,15154.0,178.972,179.2899,178.5361,178.6814,15154.0
2022-07-26 14:30:00,196.63,197.12,196.45,197.1,12214.0,178.5906,179.0356,178.4271,179.0174,12214.0
2022-07-26 15:00:00,197.21,197.21,196.53,197.16,10658.0,179.1173,179.1173,178.4997,179.0719,10658.0
2022-07-26 15:30:00,197.21,197.66,196.95,197.48,74982.0,179.1173,179.5261,178.8812,179.3626,74982.0
2022-07-27 09:30:00,197.66,200.53,197.66,200.25,49695.0,179.5261,182.1328,179.5261,181.8784,49695.0
2022-07-27 10:00:00,200.14,200.53,199.37,199.37,86035.0,181.7785,182.1328,181.0792,181.0792,86035.0
2022-07-27 10:30:00,199.23,199.62,198.86,199.48,30306.0,180.952,181.3062,180.616,181.1791,30306.0
2022-07-27 11:00:00,199.59,200.0,199.34,200.0,35931.0,181.279,181.6514,181.0519,181.6514,35931.0
2022-07-27 11:30:00,200.03,200.23,199.85,200.09,27209.0,181.6786,181.8603,181.5151,181.7331,27209.0
2022-07-27 12:00:00,200.07,200.37,199.94,200.18,11712.0,181.715,181.9874,181.5969,181.8149,11712.0
2022-07-27 12:30:00,200.13,200.23,199.85,199.88,16798.0,181.7695,181.8603,181.5151,181.5424,16798.0
2022-07-27 13:00:00,199.87,199.96,199.43,199.72,8495.0,181.5333,181.615,181.1337,181.3971,8495.0
2022-07-27 13:30:00,199.81,200.56,199.81,200.47,6284.0,181.4788,182.16,181.4788,182.0783,6284.0
2022-07-27 14:00:00,200.25,200.28,199.46,199.99,9240.0,181.8784,181.9057,181.1609,181.6423,9240.0
2022-07-27 14:30:00,200.04,201.7,199.58,200.81,26055.0,181.6877,183.1954,181.2699,182.3871,26055.0
2022-07-27 15:00:00,200.68,201.77,200.43,201.77,18472.0,182.269,183.259,182.0419,183.259,18472.0
2022-07-27 15:30:00,201.72,202.39,201.25,202.09,105633.0,183.2136,183.8221,182.7867,183.5496,105633.0
2022-07-28 09:30:00,202.97,209.56,202.67,209.26,135492.0,184.3489,190.3343,184.0764,190.0618,135492.0
2022-07-28 10:00:00,208.97,209.08,207.23,208.57,57970.0,189.7984,189.8984,188.2181,189.4351,57970.0
2022-07-28 10:30:00,208.59,211.19,208.49,211.06,45329.0,189.4533,191.8148,189.3625,191.6967,45329.0
2022-07-28 11:00:00,210.95,212.72,209.98,212.39,82125.0,191.5968,193.2044,190.7158,192.9047,82125.0
2022-07-28 11:30:00,212.5,212.99,211.7,211.92,42370.0,193.0046,193.4496,192.278,192.4778,42370.0
2022-07-28 12:00:00,211.93,212.79,211.72,212.79,34701.0,192.4869,193.268,192.2961,193.268,34701.0
2022-07-28 12:30:00,212.56,212.59,211.76,212.43,52905.0,193.0591,193.0863,192.3325,192.941,52905.0
2022-07-28 13:00:00,212.42,213.15,211.92,213.05,37736.0,192.9319,193.595,192.4778,193.5041,37736.0
2022-07-28 13:30:00,212.89,213.85,212.58,212.87,26838.0,193.3588,194.2307,193.0773,193.3406,26838.0
2022-07-28 14:00:00,212.69,212.93,211.56,212.53,30181.0,193.1772,193.3951,192.1508,193.0318,30181.0
2022-07-28 14:30:00,212.47,212.77,210.94,211.55,45816.0,192.9773,193.2498,191.5877,192.1417,45816.0
2022-07-28 15:00:00,211.56,212.35,211.34,212.33,55788.0,192.1508,192.8684,191.951,192.8502,55788.0
2022-07-28 15:30:00,212.3,212.86,211.78,212.25,187469.0,192.8229,193.3316,192.3506,192.7775,187469.0
2022-07-29 09:30:00,212.93,213.48,211.69,213.15,21626.0,193.3951,193.8947,192.2689,193.595,21626.0
2022-07-29 10:00:00,213.21,215.51,213.21,214.68,44403.0,193.6495,195.7384,193.6495,194.9846,44403.0
2022-07-29 10:30:00,214.69,214.98,213.46,213.66,26958.0,194.9937,195.2571,193.8765,194.0582,26958.0
2022-07-29 11:00:00,213.7,214.15,213.46,213.46,23418.0,194.0945,194.5032,193.8765,193.8765,23418.0
2022-07-29 11:30:00,213.57,214.94,213.46,214.59,21176.0,193.9764,195.2207,193.8765,194.9028,21176.0
2022-07-29 12:00:00,214.64,215.1,214.38,214.97,16460.0,194.9483,195.3661,194.7121,195.248,16460.0
2022-07-29 12:30:00,215.07,215.56,214.86,215.47,25425.0,195.3388,195.7839,195.1481,195.7021,25425.0
2022-07-29 13:00:00,215.56,215.63,214.91,214.99,19328.0,195.7839,195.8474,195.1935,195.2661,19328.0
2022-07-29 13:30:00,215.03,215.1,214.38,214.38,18957.0,195.3025,195.3661,194.7121,194.7121,18957.0
2022-07-29 14:00:00,214.39,214.68,214.23,214.56,13524.0,194.7212,194.9846,194.5759,194.8756,13524.0
2022-07-29 14:30:00,214.62,214.73,214.29,214.52,26229.0,194.9301,195.03,194.6304,194.8393,26229.0
2022-07-29 15:00:00,214.57,214.92,214.47,214.62,22695.0,194.8847,195.2026,194.7939,194.9301,22695.0
2022-07-29 15:30:00,214.62,214.98,213.77,213.91,77604.0,194.9301,195.2571,194.1581,194.2852,77604.0
2022-08-01 09:30:00,213.7,213.7,210.72,210.72,32121.0,194.0945,194.0945,191.3879,191.3879,32121.0
2022-08-01 10:00:00,210.42,211.4,209.2,209.44,38172.0,191.1154,192.0055,190.0073,190.2253,38172.0
2022-08-01 10:30:00,209.55,211.05,209.45,210.92,11099.0,190.3252,191.6876,190.2344,191.5695,11099.0
2022-08-01 11:00:00,211.0,211.02,209.73,210.36,11012.0,191.6422,191.6604,190.4887,191.0609,11012.0
2022-08-01 11:30:00,210.35,210.97,210.16,210.59,13380.0,191.0518,191.615,190.8793,191.2698,13380.0
2022-08-01 12:00:00,210.7,210.7,208.89,209.2,16864.0,191.3697,191.3697,189.7258,190.0073,16864.0
2022-08-01 12:30:00,209.05,209.72,208.75,209.36,26467.0,189.8711,190.4796,189.5986,190.1527,26467.0
2022-08-01 13:00:00,209.4,209.47,208.69,209.1,17490.0,190.189,190.2526,189.5441,189.9165,17490.0
2022-08-01 13:30:00,209.09,209.52,208.65,209.48,22891.0,189.9074,190.298,189.5078,190.2617,22891.0
2022-08-01 14:00:00,209.41,209.68,208.69,209.24,30259.0,190.1981,190.4433,189.5441,190.0437,30259.0
2022-08-01 14:30:00,209.2,209.36,208.18,208.69,17102.0,190.0073,190.1527,189.0809,189.5441,17102.0
2022-08-01 15:00:00,208.46,208.89,207.92,208.03,41054.0,189.3352,189.7258,188.8448,188.9447,41054.0
2022-08-01 15:30:00,207.98,208.25,207.23,207.75,132695.0,188.8993,189.1445,188.2181,188.6904,132695.0
2022-08-02 09:30:00,207.64,209.32,207.54,208.52,27876.0,188.5905,190.1163,188.4996,189.3897,27876.0
2022-08-02 10:00:00,208.66,209.37,207.89,209.2,32035.0,189.5169,190.1617,188.8175,190.0073,32035.0
2022-08-02 10:30:00,209.36,209.78,208.43,208.51,36830.0,190.1527,190.5341,189.308,189.3806,36830.0
2022-08-02 11:00:00,208.62,208.62,207.87,207.96,35676.0,189.4806,189.4806,188.7994,188.8811,35676.0
2022-08-02 11:30:00,208.1,208.41,207.26,208.31,10930.0,189.0083,189.2898,188.2453,189.199,10930.0
2022-08-02 12:00:00,208.18,208.24,207.73,208.24,30223.0,189.0809,189.1354,188.6722,189.1354,30223.0
2022-08-02 12:30:00,208.17,208.46,207.93,208.02,45690.0,189.0718,189.3352,188.8539,188.9356,45690.0
2022-08-02 13:00:00,207.98,208.02,206.62,206.75,29641.0,188.8993,188.9356,187.664,187.7821,29641.0
2022-08-02 13:30:00,206.73,206.73,205.85,206.52,20177.0,187.7639,187.7639,186.9647,187.5732,20177.0
2022-08-02 14:00:00,206.36,206.44,205.29,205.36,45120.0,187.4279,187.5006,186.4561,186.5196,45120.0
2022-08-02 14:30:00,205.46,205.78,204.31,204.52,20953.0,186.6105,186.9011,185.566,185.7567,20953.0
2022-08-02 15:00:00,204.48,204.65,203.71,204.38,21832.0,185.7204,185.8748,185.021,185.6295,21832.0
2022-08-02 15:30:00,204.41,205.0,204.11,204.62,106880.0,185.6568,186.1927,185.3843,185.8475,106880.0
2022-08-03 09:30:00,205.51,207.38,205.51,207.24,13258.0,186.6559,188.3543,186.6559,188.2272,13258.0
2022-08-03 10:00:00,207.08,207.18,206.11,206.4,10135.0,188.0818,188.1727,187.2008,187.4642,10135.0
2022-08-03 10:30:00,206.53,207.16,206.3,206.76,7692.0,187.5823,188.1545,187.3734,187.7912,7692.0
2022-08-03 11:00:00,206.81,207.03,205.7,205.7,19205.0,187.8366,188.0364,186.8284,186.8284,19205.0
2022-08-03 11:30:00,205.73,206.12,205.28,205.78,17263.0,186.8557,187.2099,186.447,186.9011,17263.0
2022-08-03 12:00:00,205.87,205.87,204.73,204.79,24878.0,186.9828,186.9828,185.9474,186.0019,24878.0
2022-08-03 12:30:00,204.77,205.08,204.73,204.79,11295.0,185.9838,186.2653,185.9474,186.0019,11295.0
2022-08-03 13:00:00,204.78,204.8,204.01,204.2,25654.0,185.9928,186.011,185.2935,185.4661,25654.0
2022-08-03 13:30:00,204.21,204.32,203.18,203.26,37917.0,185.4751,185.575,184.5396,184.6123,37917.0
2022-08-03 14:00:00,203.16,203.16,202.39,202.5,49943.0,184.5215,184.5215,183.8221,183.922,49943.0
2022-08-03 14:30:00,202.5,202.63,201.7,201.98,35753.0,183.922,184.0401,183.1954,183.4497,35753.0
2022-08-03 15:00:00,201.96,202.14,201.22,201.75,63027.0,183.4316,183.595,182.7595,183.2408,63027.0
2022-08-03 15:30:00,201.81,202.42,201.81,202.04,110063.0,183.2953,183.8494,183.2953,183.5042,110063.0
2022-08-04 09:30:00,201.63,202.19,199.59,201.2,58088.0,183.1318,183.6405,181.279,182.7413,58088.0
2022-08-04 10:00:00,200.96,202.27,200.55,201.79,60304.0,182.5233,183.7131,182.1509,183.2772,60304.0
2022-08-04 10:30:00,201.53,202.56,200.91,202.51,30508.0,183.041,183.9765,182.4779,183.9311,30508.0
2022-08-04 11:00:00,202.65,203.23,202.64,203.02,18503.0,184.0583,184.585,184.0492,184.3943,18503.0
2022-08-04 11:30:00,203.06,203.06,202.17,202.73,22230.0,184.4306,184.4306,183.6223,184.1309,22230.0
2022-08-04 12:00:00,202.79,202.84,201.61,201.75,26076.0,184.1854,184.2308,183.1137,183.2408,26076.0
2022-08-04 12:30:00,201.72,202.09,201.51,201.68,17652.0,183.2136,183.5496,183.0228,183.1773,17652.0
2022-08-04 13:00:00,201.79,202.33,201.58,202.33,9198.0,183.2772,183.7676,183.0864,183.7676,9198.0
2022-08-04 13:30:00,202.31,202.63,202.18,202.38,4926.0,183.7495,184.0401,183.6314,183.813,4926.0
2022-08-04 14:00:00,202.3,202.49,201.95,202.15,4407.0,183.7404,183.9129,183.4225,183.6041,4407.0
2022-08-04 14:30:00,202.2,202.82,202.11,202.74,8922.0,183.6495,184.2127,183.5678,184.14,8922.0
2022-08-04 15:00:00,202.83,203.28,202.63,203.28,15331.0,184.2217,184.6305,184.0401,184.6305,15331.0
2022-08-04 15:30:00,203.28,204.04,203.0,203.7,86191.0,184.6305,185.3207,184.3761,185.0119,86191.0
2022-08-05 09:30:00,202.98,203.59,202.35,202.63,10040.0,184.358,184.912,183.7858,184.0401,10040.0
2022-08-05 10:00:00,202.67,202.94,201.71,201.89,8702.0,184.0764,184.3217,183.2045,183.368,8702.0
2022-08-05 10:30:00,201.87,202.16,201.38,202.16,5842.0,183.3498,183.6132,182.9048,183.6132,5842.0
2022-08-05 11:00:00,202.54,203.1,202.18,202.19,7254.0,183.9584,184.467,183.6314,183.6405,7254.0
2022-08-05 11:30:00,202.33,202.84,202.33,202.56,6610.0,183.7676,184.2308,183.7676,183.9765,6610.0
2022-08-05 12:00:00,202.73,203.35,202.72,203.12,11237.0,184.1309,184.694,184.1218,184.4851,11237.0
2022-08-05 12:30:00,203.23,203.4,203.03,203.3,9730.0,184.585,184.7395,184.4034,184.6486,9730.0
2022-08-05 13:00:00,203.35,203.69,203.24,203.55,8085.0,184.694,185.0028,184.5941,184.8757,8085.0
2022-08-05 13:30:00,203.6,204.23,203.6,203.9,12260.0,184.9211,185.4933,184.9211,185.1936,12260.0
2022-08-05 14:00:00,203.87,203.87,203.26,203.28,10537.0,185.1663,185.1663,184.6123,184.6305,10537.0
2022-08-05 14:30:00,203.27,203.59,203.17,203.59,6568.0,184.6214,184.912,184.5306,184.912,6568.0
2022-08-05 15:00:00,203.74,204.28,203.7,204.28,9976.0,185.0483,185.5387,185.0119,185.5387,9976.0
2022-08-05 15:30:00,204.31,205.07,204.31,204.92,46851.0,185.566,186.2562,185.566,186.12,46851.0
2022-08-08 09:30:00,206.47,208.44,206.14,207.14,19539.0,187.5278,189.3171,187.2281,188.1363,19539.0
2022-08-08 10:00:00,207.35,207.35,206.2,206.78,10274.0,188.3271,188.3271,187.2826,187.8094,10274.0
2022-08-08 10:30:00,207.05,207.5,206.83,207.41,6720.0,188.0546,188.4633,187.8548,188.3816,6720.0
2022-08-08 11:00:00,207.53,207.8,206.53,207.03,6951.0,188.4906,188.7358,187.5823,188.0364,6951.0
2022-08-08 11:30:00,207.0,207.18,206.2,206.27,6815.0,188.0092,188.1727,187.2826,187.3461,6815.0
2022-08-08 12:00:00,206.4,206.42,205.46,205.47,9003.0,187.4642,187.4824,186.6105,186.6195,9003.0
2022-08-08 12:30:00,205.58,205.87,205.5,205.71,5308.0,186.7195,186.9828,186.6468,186.8375,5308.0
2022-08-08 13:00:00,205.8,206.21,205.7,205.87,5548.0,186.9193,187.2917,186.8284,186.9828,5548.0
2022-08-08 13:30:00,205.95,206.62,205.77,206.62,16454.0,187.0555,187.664,186.892,187.664,16454.0
2022-08-08 14:00:00,206.56,206.62,205.99,206.56,7080.0,187.6095,187.664,187.0918,187.6095,7080.0
2022-08-08 14:30:00,206.74,206.84,206.44,206.55,5087.0,187.773,187.8639,187.5006,187.6005,5087.0
2022-08-08 15:00:00,206.53,206.67,206.11,206.67,4588.0,187.5823,187.7095,187.2008,187.7095,4588.0
2022-08-08 15:30:00,206.58,207.01,206.31,206.43,32165.0,187.6277,188.0183,187.3825,187.4915,32165.0
2022-08-09 09:30:00,207.26,208.02,206.49,207.35,10765.0,188.2453,188.9356,187.546,188.3271,10765.0
2022-08-09 10:00:00,207.3,207.72,207.08,207.24,7255.0,188.2817,188.6631,188.0818,188.2272,7255.0
2022-08-09 10:30:00,207.4,207.9,207.38,207.82,7783.0,188.3725,188.8266,188.3543,188.7539,7783.0
2022-08-09 11:00:00,207.84,208.9,207.84,208.7,9165.0,188.7721,189.7349,188.7721,189.5532,9165.0
2022-08-09 11:30:00,208.74,209.23,208.6,209.16,12347.0,189.5895,190.0346,189.4624,189.971,12347.0
2022-08-09 12:00:00,209.2,209.48,209.06,209.25,6207.0,190.0073,190.2617,189.8802,190.0528,6207.0
2022-08-09 12:30:00,209.25,209.78,209.18,209.65,7572.0,190.0528,190.5341,189.9892,190.4161,7572.0
2022-08-09 13:00:00,209.61,209.82,209.36,209.7,8117.0,190.3797,190.5705,190.1527,190.4615,8117.0
2022-08-09 13:30:00,209.69,210.05,209.51,210.05,10572.0,190.4524,190.7794,190.2889,190.7794,10572.0
2022-08-09 14:00:00,209.81,209.9,209.66,209.83,8890.0,190.5614,190.6431,190.4251,190.5795,8890.0
2022-08-09 14:30:00,209.76,210.57,209.63,210.57,10899.0,190.516,191.2517,190.3979,191.2517,10899.0
2022-08-09 15:00:00,210.51,211.02,210.49,211.02,17166.0,191.1972,191.6604,191.179,191.6604,17166.0
2022-08-09 15:30:00,211.02,211.04,210.24,210.41,59753.0,191.6604,191.6785,190.9519,191.1063,59753.0
2022-08-10 09:30:00,212.95,213.59,212.4,213.59,15249.0,193.4133,193.9946,192.9138,193.9946,15249.0
2022-08-10 10:00:00,213.38,213.62,212.54,212.84,22724.0,193.8039,194.0218,193.0409,193.3134,22724.0
2022-08-10 10:30:00,212.86,213.01,212.07,212.54,5887.0,193.3316,193.4678,192.614,193.0409,5887.0
2022-08-10 11:00:00,212.54,212.68,211.61,211.81,6825.0,193.0409,193.1681,192.1962,192.3779,6825.0
2022-08-10 11:30:00,211.89,212.3,211.3,211.79,8645.0,192.4506,192.8229,191.9147,192.3597,8645.0
2022-08-10 12:00:00,211.67,211.9,211.29,211.7,3394.0,192.2507,192.4596,191.9056,192.278,3394.0
2022-08-10 12:30:00,211.87,212.52,211.66,212.52,4495.0,192.4324,193.0228,192.2417,193.0228,4495.0
2022-08-10 13:00:00,212.62,213.19,212.57,212.95,5455.0,193.1136,193.6313,193.0682,193.4133,5455.0
2022-08-10 13:30:00,212.84,213.66,212.84,213.27,10384.0,193.3134,194.0582,193.3134,193.7039,10384.0
2022-08-10 14:00:00,213.13,213.66,212.64,213.51,15990.0,193.5768,194.0582,193.1317,193.9219,15990.0
2022-08-10 14:30:00,213.43,213.79,213.22,213.48,17509.0,193.8493,194.1762,193.6585,193.8947,17509.0
2022-08-10 15:00:00,213.51,213.86,213.38,213.84,14669.0,193.9219,194.2398,193.8039,194.2217,14669.0
2022-08-10 15:30:00,213.81,214.52,213.63,213.81,69216.0,194.1944,194.8393,194.0309,194.1944,69216.0
2022-08-11 09:30:00,214.99,216.6,214.6,216.44,37917.0,195.2661,196.7284,194.9119,196.5831,37917.0
2022-08-11 10:00:00,216.78,217.84,216.51,217.62,16329.0,196.8919,197.8547,196.6467,197.6549,16329.0
2022-08-11 10:30:00,217.52,217.99,217.36,217.82,18008.0,197.564,197.9909,197.4187,197.8365,18008.0
2022-08-11 11:00:00,217.93,218.06,217.54,217.63,14680.0,197.9364,198.0545,197.5822,197.6639,14680.0
2022-08-11 11:30:00,217.59,217.72,216.83,217.01,11700.0,197.6276,197.7457,196.9373,197.1008,11700.0
2022-08-11 12:00:00,216.91,216.93,216.39,216.68,19457.0,197.01,197.0282,196.5377,196.8011,19457.0
2022-08-11 12:30:00,216.84,217.07,216.41,216.71,6805.0,196.9464,197.1553,196.5559,196.8284,6805.0
2022-08-11 13:00:00,216.75,216.82,216.46,216.65,10370.0,196.8647,196.9283,196.6013,196.7739,10370.0
2022-08-11 13:30:00,216.62,216.7,215.92,216.34,11337.0,196.7466,196.8193,196.1108,196.4923,11337.0
2022-08-11 14:00:00,216.47,216.51,215.94,216.22,13423.0,196.6104,196.6467,196.129,196.3833,13423.0
2022-08-11 14:30:00,216.28,216.28,215.71,215.8,22910.0,196.4378,196.4378,195.9201,196.0018,22910.0
2022-08-11 15:00:00,215.76,215.84,214.71,214.82,21987.0,195.9655,196.0382,195.0118,195.1117,21987.0
2022-08-11 15:30:00,214.87,215.3,214.63,215.1,55060.0,195.1572,195.5477,194.9392,195.3661,55060.0
2022-08-12 09:30:00,216.56,217.96,216.11,216.94,7795.0,196.6921,197.9637,196.2834,197.0373,7795.0
2022-08-12 10:00:00,216.68,217.09,216.17,216.96,5292.0,196.8011,197.1735,196.3379,197.0554,5292.0
2022-08-12 10:30:00,217.08,217.21,216.61,217.12,6993.0,197.1644,197.2825,196.7375,197.2007,6993.0
2022-08-12 11:00:00,217.04,217.43,217.01,217.15,8690.0,197.1281,197.4823,197.1008,197.228,8690.0
2022-08-12 11:30:00,217.07,217.29,216.85,216.95,5338.0,197.1553,197.3551,196.9555,197.0463,5338.0
2022-08-12 12:00:00,216.78,216.97,216.2,216.2,6194.0,196.8919,197.0645,196.3651,196.3651,6194.0
2022-08-12 12:30:00,216.16,217.03,216.14,216.97,5849.0,196.3288,197.119,196.3106,197.0645,5849.0
2022-08-12 13:00:00,216.89,217.04,216.75,217.03,2844.0,196.9918,197.1281,196.8647,197.119,2844.0
2022-08-12 13:30:00,217.13,217.3,216.95,217.17,2887.0,197.2098,197.3642,197.0463,197.2461,2887.0
2022-08-12 14:00:00,217.22,217.29,216.99,217.07,2151.0,197.2916,197.3551,197.0827,197.1553,2151.0
2022-08-12 14:30:00,217.06,217.37,216.96,217.36,6974.0,197.1462,197.4278,197.0554,197.4187,6974.0
2022-08-12 15:00:00,217.41,218.03,217.41,217.91,6062.0,197.4641,198.0273,197.4641,197.9183,6062.0
2022-08-12 15:30:00,217.76,218.39,217.51,218.06,38230.0,197.782,198.3542,197.555,198.0545,38230.0
2022-08-15 09:30:00,218.37,218.55,216.25,217.56,26348.0,198.3361,198.4995,196.4106,197.6004,26348.0
2022-08-15 10:00:00,217.62,218.79,217.62,218.63,17792.0,197.6549,198.7175,197.6549,198.5722,17792.0
2022-08-15 10:30:00,218.72,219.71,218.59,218.83,6782.0,198.6539,199.5531,198.5359,198.7539,6782.0
2022-08-15 11:00:00,218.53,218.87,218.18,218.29,5715.0,198.4814,198.7902,198.1635,198.2634,5715.0
2022-08-15 11:30:00,218.24,219.07,218.16,218.42,13454.0,198.218,198.9718,198.1453,198.3815,13454.0
2022-08-15 12:00:00,218.36,218.54,218.18,218.47,8209.0,198.327,198.4905,198.1635,198.4269,8209.0
2022-08-15 12:30:00,218.57,218.73,218.11,218.31,7660.0,198.5177,198.663,198.0999,198.2816,7660.0
2022-08-15 13:00:00,218.35,218.91,218.18,218.91,5341.0,198.3179,198.8265,198.1635,198.8265,5341.0
2022-08-15 13:30:00,218.81,218.81,218.38,218.8,4782.0,198.7357,198.7357,198.3451,198.7266,4782.0
2022-08-15 14:00:00,218.87,219.15,218.76,219.09,6028.0,198.7902,199.0445,198.6903,198.99,6028.0
2022-08-15 14:30:00,219.2,219.46,219.17,219.27,2712.0,199.0899,199.3261,199.0627,199.1535,2712.0
2022-08-15 15:00:00,219.42,219.42,218.76,218.81,4752.0,199.2897,199.2897,198.6903,198.7357,4752.0
2022-08-15 15:30:00,218.68,218.83,218.16,218.4,21438.0,198.6176,198.7539,198.1453,198.3633,21438.0
2022-08-16 09:30:00,217.45,218.68,217.45,218.59,9668.0,197.5005,198.6176,197.5005,198.5359,9668.0
2022-08-16 10:00:00,218.84,219.61,218.22,218.87,5354.0,198.7629,199.4623,198.1998,198.7902,5354.0
2022-08-16 10:30:00,218.88,219.0,218.07,218.62,5994.0,198.7993,198.9083,198.0636,198.5631,5994.0
2022-08-16 11:00:00,219.0,219.57,218.69,219.52,2707.0,198.9083,199.426,198.6267,199.3806,2707.0
2022-08-16 11:30:00,219.44,219.8,218.92,219.04,5252.0,199.3079,199.6349,198.8356,198.9446,5252.0
2022-08-16 12:00:00,218.77,219.45,218.77,219.45,2329.0,198.6994,199.317,198.6994,199.317,2329.0
2022-08-16 12:30:00,219.28,219.74,219.17,219.27,3770.0,199.1626,199.5804,199.0627,199.1535,3770.0
2022-08-16 13:00:00,219.12,219.49,219.02,219.3,3307.0,199.0173,199.3533,198.9264,199.1807,3307.0
2022-08-16 13:30:00,219.46,220.23,219.31,220.11,6315.0,199.3261,200.0254,199.1898,199.9164,6315.0
2022-08-16 14:00:00,220.14,220.33,219.9,220.22,6050.0,199.9437,200.1162,199.7257,200.0163,6050.0
2022-08-16 14:30:00,220.31,220.31,218.53,219.12,5177.0,200.0981,200.0981,198.4814,199.0173,5177.0
2022-08-16 15:00:00,219.23,219.43,218.96,219.32,4822.0,199.1172,199.2988,198.8719,199.1989,4822.0
2022-08-16 15:30:00,219.33,219.75,218.93,219.24,33339.0,199.208,199.5895,198.8447,199.1262,33339.0
2022-08-17 09:30:00,217.68,218.32,217.18,217.48,7963.0,197.7094,198.2906,197.2552,197.5277,7963.0
2022-08-17 10:00:00,217.5,218.48,217.44,218.33,4610.0,197.5459,198.436,197.4914,198.2997,4610.0
2022-08-17 10:30:00,218.41,218.58,218.02,218.07,2453.0,198.3724,198.5268,198.0182,198.0636,2453.0
2022-08-17 11:00:00,217.98,218.27,217.86,218.14,3103.0,197.9818,198.2452,197.8728,198.1272,3103.0
2022-08-17 11:30:00,218.61,218.61,217.59,217.59,7011.0,198.554,198.554,197.6276,197.6276,7011.0
2022-08-17 12:00:00,217.51,218.41,217.49,218.41,5388.0,197.555,198.3724,197.5368,198.3724,5388.0
2022-08-17 12:30:00,218.37,218.79,218.29,218.56,9926.0,198.3361,198.7175,198.2634,198.5086,9926.0
2022-08-17 13:00:00,218.49,219.03,218.38,218.9,3648.0,198.445,198.9355,198.3451,198.8174,3648.0
2022-08-17 13:30:00,218.99,219.22,218.87,219.08,6375.0,198.8992,199.1081,198.7902,198.9809,6375.0
2022-08-17 14:00:00,219.29,220.42,219.09,219.96,30193.0,199.1717,200.198,198.99,199.7802,30193.0
2022-08-17 14:30:00,219.93,220.23,219.66,219.8,25360.0,199.7529,200.0254,199.5077,199.6349,25360.0
2022-08-17 15:00:00,219.76,220.01,219.35,219.67,26744.0,199.5985,199.8256,199.2261,199.5168,26744.0
2022-08-17 15:30:00,219.69,220.3,219.54,220.23,49589.0,199.535,200.089,199.3987,200.0254,49589.0
2022-08-18 09:30:00,220.01,220.25,218.19,219.69,14766.0,199.8256,200.0436,198.1726,199.535,14766.0
2022-08-18 10:00:00,219.67,220.16,218.7,218.76,9787.0,199.5168,199.9618,198.6358,198.6903,9787.0
2022-08-18 10:30:00,218.81,218.81,217.82,217.82,22799.0,198.7357,198.7357,197.8365,197.8365,22799.0
2022-08-18 11:00:00,217.89,218.15,217.43,217.75,9231.0,197.9001,198.1362,197.4823,197.7729,9231.0
2022-08-18 11:30:00,217.66,217.87,217.43,217.85,28614.0,197.6912,197.8819,197.4823,197.8638,28614.0
2022-08-18 12:00:00,217.86,217.9,216.78,216.96,13027.0,197.8728,197.9092,196.8919,197.0554,13027.0
2022-08-18 12:30:00,216.99,217.08,216.72,217.02,4564.0,197.0827,197.1644,196.8374,197.1099,4564.0
2022-08-18 13:00:00,217.0,217.37,216.52,216.52,9325.0,197.0917,197.4278,196.6558,196.6558,9325.0
2022-08-18 13:30:00,216.64,216.64,215.61,215.83,8219.0,196.7648,196.7648,195.8293,196.0291,8219.0
2022-08-18 14:00:00,215.62,216.22,215.43,215.99,7305.0,195.8384,196.3833,195.6658,196.1744,7305.0
2022-08-18 14:30:00,215.99,216.62,215.99,216.21,4604.0,196.1744,196.7466,196.1744,196.3742,4604.0
2022-08-18 15:00:00,216.08,216.7,215.9,216.67,21369.0,196.2561,196.8193,196.0927,196.792,21369.0
2022-08-18 15:30:00,216.71,216.95,216.24,216.54,65456.0,196.8284,197.0463,196.4015,196.6739,65456.0
2022-08-19 09:30:00,215.85,216.04,214.0,214.31,34320.0,196.0473,196.2198,194.367,194.6485,34320.0
2022-08-19 10:00:00,214.4,214.88,213.97,214.34,15624.0,194.7303,195.1662,194.3397,194.6758,15624.0
2022-08-19 10:30:00,214.63,215.0,214.33,214.5,16467.0,194.9392,195.2752,194.6667,194.8211,16467.0
2022-08-19 11:00:00,214.62,215.42,214.35,215.42,7185.0,194.9301,195.6567,194.6849,195.6567,7185.0
2022-08-19 11:30:00,215.33,216.21,215.25,216.0,11475.0,195.575,196.3742,195.5023,196.1835,11475.0
2022-08-19 12:00:00,215.97,215.97,215.25,215.56,11552.0,196.1562,196.1562,195.5023,195.7839,11552.0
2022-08-19 12:30:00,215.51,215.98,215.46,215.66,6159.0,195.7384,196.1653,195.693,195.8747,6159.0
2022-08-19 13:00:00,215.37,215.74,215.37,215.52,3934.0,195.6113,195.9473,195.6113,195.7475,3934.0
2022-08-19 13:30:00,215.54,215.66,215.04,215.53,3413.0,195.7657,195.8747,195.3116,195.7566,3413.0
2022-08-19 14:00:00,215.48,215.71,214.92,215.46,10134.0,195.7112,195.9201,195.2026,195.693,10134.0
2022-08-19 14:30:00,215.37,215.7,214.87,214.96,50937.0,195.6113,195.911,195.1572,195.2389,50937.0
2022-08-19 15:00:00,215.12,215.12,214.29,214.37,10984.0,195.3842,195.3842,194.6304,194.703,10984.0
2022-08-19 15:30:00,214.38,215.23,214.02,214.97,73873.0,194.7121,195.4841,194.3851,195.248,73873.0
2022-08-22 09:30:00,213.67,213.9,212.84,213.62,25430.0,194.0673,194.2761,193.3134,194.0218,25430.0
2022-08-22 10:00:00,213.61,214.0,213.2,213.49,14581.0,194.0128,194.367,193.6404,193.9038,14581.0
2022-08-22 10:30:00,213.39,213.55,206.21,212.3,37876.0,193.8129,193.9583,187.2917,192.8229,37876.0
2022-08-22 11:00:00,212.23,213.14,211.91,212.97,13695.0,192.7594,193.5859,192.4687,193.4315,13695.0
2022-08-22 11:30:00,212.93,213.29,212.71,212.84,8045.0,193.3951,193.7221,193.1953,193.3134,8045.0
2022-08-22 12:00:00,212.71,213.0,212.34,212.38,9143.0,193.1953,193.4587,192.8593,192.8956,9143.0
2022-08-22 12:30:00,212.24,212.27,211.75,212.27,3995.0,192.7684,192.7957,192.3234,192.7957,3995.0
2022-08-22 13:00:00,212.08,212.08,211.45,211.69,6894.0,192.6231,192.6231,192.0509,192.2689,6894.0
2022-08-22 13:30:00,211.68,211.68,210.92,211.02,8417.0,192.2598,192.2598,191.5695,191.6604,8417.0
2022-08-22 14:00:00,210.98,211.09,210.52,210.69,12598.0,191.624,191.7239,191.2062,191.3606,12598.0
2022-08-22 14:30:00,210.68,210.9,210.16,210.31,17111.0,191.3516,191.5514,190.8793,191.0155,17111.0
2022-08-22 15:00:00,210.35,211.04,210.28,210.69,13382.0,191.0518,191.6785,190.9883,191.3606,13382.0
2022-08-22 15:30:00,210.59,210.8,210.12,210.34,45428.0,191.2698,191.4606,190.8429,191.0428,45428.0
2022-08-23 09:30:00,210.24,210.24,208.79,208.82,15995.0,190.9519,190.9519,189.635,189.6622,15995.0
2022-08-23 10:00:00,208.78,209.27,208.26,208.3,8083.0,189.6259,190.0709,189.1536,189.1899,8083.0
2022-08-23 10:30:00,208.16,208.41,207.43,207.53,5452.0,189.0628,189.2898,188.3997,188.4906,5452.0
2022-08-23 11:00:00,207.28,207.4,206.47,206.47,6997.0,188.2635,188.3725,187.5278,187.5278,6997.0
2022-08-23 11:30:00,206.42,206.89,206.41,206.67,8484.0,187.4824,187.9093,187.4733,187.7095,8484.0
2022-08-23 12:00:00,206.58,206.58,205.52,205.61,13787.0,187.6277,187.6277,186.665,186.7467,13787.0
2022-08-23 12:30:00,205.64,206.41,205.44,206.41,2946.0,186.7739,187.4733,186.5923,187.4733,2946.0
2022-08-23 13:00:00,206.25,206.3,205.55,205.91,7499.0,187.328,187.3734,186.6922,187.0192,7499.0
2022-08-23 13:30:00,206.05,206.3,205.36,205.39,15856.0,187.1463,187.3734,186.5196,186.5469,15856.0
2022-08-23 14:00:00,205.27,206.14,205.23,206.14,12628.0,186.4379,187.2281,186.4016,187.2281,12628.0
2022-08-23 14:30:00,206.18,206.63,205.95,206.12,10075.0,187.2644,187.6731,187.0555,187.2099,10075.0
2022-08-23 15:00:00,206.08,206.98,206.03,206.98,10073.0,187.1736,187.991,187.1282,187.991,10073.0
2022-08-23 15:30:00,206.89,207.19,206.48,206.67,61937.0,187.9093,188.1817,187.5369,187.7095,61937.0
2022-08-24 09:30:00,207.27,208.29,206.7,207.64,38170.0,188.2544,189.1808,187.7367,188.5905,38170.0
2022-08-24 10:00:00,207.4,208.61,207.32,208.61,19038.0,188.3725,189.4715,188.2998,189.4715,19038.0
2022-08-24 10:30:00,208.61,208.99,208.22,208.52,15969.0,189.4715,189.8166,189.1173,189.3897,15969.0
2022-08-24 11:00:00,208.5,210.29,208.49,210.18,11468.0,189.3716,190.9973,189.3625,190.8974,11468.0
2022-08-24 11:30:00,210.16,210.42,209.87,209.87,10717.0,190.8793,191.1154,190.6159,190.6159,10717.0
2022-08-24 12:00:00,209.87,210.11,209.32,209.43,10051.0,190.6159,190.8339,190.1163,190.2162,10051.0
2022-08-24 12:30:00,209.34,209.55,209.22,209.25,9044.0,190.1345,190.3252,190.0255,190.0528,9044.0
2022-08-24 13:00:00,209.26,209.89,209.23,209.64,6406.0,190.0618,190.634,190.0346,190.407,6406.0
2022-08-24 13:30:00,209.78,210.21,209.56,210.09,6449.0,190.5341,190.9247,190.3343,190.8157,6449.0
2022-08-24 14:00:00,210.1,210.16,209.67,209.93,7190.0,190.8248,190.8793,190.4342,190.6704,7190.0
2022-08-24 14:30:00,209.88,210.07,209.7,209.93,21709.0,190.625,190.7975,190.4615,190.6704,21709.0
2022-08-24 15:00:00,209.87,210.1,209.5,209.5,10215.0,190.6159,190.8248,190.2798,190.2798,10215.0
2022-08-24 15:30:00,209.52,210.32,209.42,209.97,106022.0,190.298,191.0246,190.2072,190.7067,106022.0
2022-08-25 09:30:00,211.33,211.94,210.13,211.68,14174.0,191.9419,192.496,190.852,192.2598,14174.0
2022-08-25 10:00:00,211.86,212.85,211.72,212.33,15471.0,192.4233,193.3225,192.2961,192.8502,15471.0
2022-08-25 10:30:00,212.33,212.51,211.74,212.04,11035.0,192.8502,193.0137,192.3143,192.5868,11035.0
2022-08-25 11:00:00,212.03,212.07,211.1,211.43,64782.0,192.5777,192.614,191.733,192.0328,64782.0
2022-08-25 11:30:00,211.55,212.2,211.46,212.2,18492.0,192.1417,192.7321,192.06,192.7321,18492.0
2022-08-25 12:00:00,212.14,212.22,210.92,211.19,7701.0,192.6776,192.7503,191.5695,191.8148,7701.0
2022-08-25 12:30:00,211.09,211.5,210.76,211.26,25935.0,191.7239,192.0963,191.4242,191.8784,25935.0
2022-08-25 13:00:00,211.2,211.84,211.12,211.39,17095.0,191.8239,192.4051,191.7512,191.9964,17095.0
2022-08-25 13:30:00,211.36,212.0,211.21,211.71,11267.0,191.9692,192.5505,191.8329,192.2871,11267.0
2022-08-25 14:00:00,211.64,212.49,211.64,212.48,17762.0,192.2235,192.9955,192.2235,192.9864,17762.0
2022-08-25 14:30:00,212.49,212.59,211.78,211.92,13297.0,192.9955,193.0863,192.3506,192.4778,13297.0
2022-08-25 15:00:00,211.98,212.71,211.88,212.5,13127.0,192.5323,193.1953,192.4415,193.0046,13127.0
2022-08-25 15:30:00,212.49,213.52,212.35,213.51,67745.0,192.9955,193.931,192.8684,193.9219,67745.0
2022-08-26 09:30:00,213.39,214.95,212.56,212.65,15895.0,193.8129,195.2298,193.0591,193.1408,15895.0
2022-08-26 10:00:00,212.85,213.6,212.0,212.24,28738.0,193.3225,194.0037,192.5505,192.7684,28738.0
2022-08-26 10:30:00,212.22,212.52,211.45,212.24,19935.0,192.7503,193.0228,192.0509,192.7684,19935.0
2022-08-26 11:00:00,212.25,212.51,211.72,211.99,21830.0,192.7775,193.0137,192.2961,192.5414,21830.0
2022-08-26 11:30:00,212.1,212.82,211.75,211.89,54478.0,192.6413,193.2952,192.3234,192.4506,54478.0
2022-08-26 12:00:00,211.85,211.87,210.87,211.0,19997.0,192.4142,192.4324,191.5241,191.6422,19997.0
2022-08-26 12:30:00,210.87,210.87,210.11,210.51,7723.0,191.5241,191.5241,190.8339,191.1972,7723.0
2022-08-26 13:00:00,210.43,211.21,210.08,211.0,8987.0,191.1245,191.8329,190.8066,191.6422,8987.0
2022-08-26 13:30:00,210.93,210.93,210.2,210.23,10599.0,191.5786,191.5786,190.9156,190.9428,10599.0
2022-08-26 14:00:00,210.28,210.75,210.01,210.7,24801.0,190.9883,191.4151,190.743,191.3697,24801.0
2022-08-26 14:30:00,210.67,210.88,209.25,209.42,14750.0,191.3425,191.5332,190.0528,190.2072,14750.0
2022-08-26 15:00:00,209.45,209.94,209.02,209.78,30605.0,190.2344,190.6795,189.8439,190.5341,30605.0
2022-08-26 15:30:00,209.83,210.0,209.14,209.39,63714.0,190.5795,190.7339,189.9528,190.1799,63714.0
2022-08-29 09:30:00,208.61,208.61,206.32,206.44,33161.0,189.4715,189.4715,187.3916,187.5006,33161.0
2022-08-29 10:00:00,206.44,207.29,206.3,207.05,8841.0,187.5006,188.2726,187.3734,188.0546,8841.0
2022-08-29 10:30:00,206.9,207.24,206.1,206.92,10031.0,187.9184,188.2272,187.1917,187.9365,10031.0
2022-08-29 11:00:00,206.85,207.91,206.56,207.37,18803.0,187.8729,188.8357,187.6095,188.3452,18803.0
2022-08-29 11:30:00,207.42,207.73,206.95,207.51,10966.0,188.3906,188.6722,187.9638,188.4724,10966.0
2022-08-29 12:00:00,207.57,207.89,206.71,206.79,23668.0,188.5269,188.8175,187.7458,187.8184,23668.0
2022-08-29 12:30:00,206.8,207.57,206.46,207.05,8897.0,187.8275,188.5269,187.5187,188.0546,8897.0
2022-08-29 13:00:00,207.19,207.55,207.05,207.14,14455.0,188.1817,188.5087,188.0546,188.1363,14455.0
2022-08-29 13:30:00,207.23,207.72,206.86,206.99,19032.0,188.2181,188.6631,187.882,188.0001,19032.0
2022-08-29 14:00:00,206.98,207.13,206.29,206.52,18086.0,187.991,188.1273,187.3643,187.5732,18086.0
2022-08-29 14:30:00,206.68,207.16,206.45,206.73,14106.0,187.7185,188.1545,187.5096,187.7639,14106.0
2022-08-29 15:00:00,206.95,207.25,206.27,206.45,19191.0,187.9638,188.2362,187.3461,187.5096,19191.0
2022-08-29 15:30:00,206.29,207.05,205.49,205.59,72951.0,187.3643,188.0546,186.6377,186.7285,72951.0
2022-08-30 09:30:00,206.01,206.9,205.56,206.62,33379.0,187.11,187.9184,186.7013,187.664,33379.0
2022-08-30 10:00:00,206.6,206.8,204.93,205.23,19617.0,187.6459,187.8275,186.1291,186.4016,19617.0
2022-08-30 10:30:00,205.02,205.23,204.09,204.99,14350.0,186.2108,186.4016,185.3661,186.1836,14350.0
2022-08-30 11:00:00,204.99,206.12,204.85,205.68,54250.0,186.1836,187.2099,186.0564,186.8103,54250.0
2022-08-30 11:30:00,205.61,205.66,204.08,204.46,33355.0,186.7467,186.7921,185.3571,185.7022,33355.0
2022-08-30 12:00:00,204.35,205.31,204.35,204.86,34710.0,185.6023,186.4742,185.6023,186.0655,34710.0
2022-08-30 12:30:00,204.9,204.9,203.85,204.51,27063.0,186.1018,186.1018,185.1482,185.7476,27063.0
2022-08-30 13:00:00,204.44,205.06,204.44,204.71,27580.0,185.684,186.2472,185.684,185.9293,27580.0
2022-08-30 13:30:00,204.69,204.8,203.13,203.36,14158.0,185.9111,186.011,184.4942,184.7031,14158.0
2022-08-30 14:00:00,203.41,204.05,202.86,202.89,14916.0,184.7485,185.3298,184.249,184.2762,14916.0
2022-08-30 14:30:00,202.81,203.1,202.49,202.61,12291.0,184.2036,184.467,183.9129,184.0219,12291.0
2022-08-30 15:00:00,202.66,203.75,202.6,203.23,29612.0,184.0673,185.0573,184.0128,184.585,29612.0
2022-08-30 15:30:00,203.19,203.72,202.27,203.0,80047.0,184.5487,185.0301,183.7131,184.3761,80047.0
2022-08-31 09:30:00,204.65,204.89,203.61,204.48,13642.0,185.8748,186.0928,184.9302,185.7204,13642.0
2022-08-31 10:00:00,204.5,205.48,204.44,204.68,21215.0,185.7385,186.6286,185.684,185.902,21215.0
2022-08-31 10:30:00,204.76,205.45,204.65,205.15,14916.0,185.9747,186.6014,185.8748,186.3289,14916.0
2022-08-31 11:00:00,205.0,205.0,204.18,204.23,11494.0,186.1927,186.1927,185.4479,185.4933,11494.0
2022-08-31 11:30:00,204.06,204.21,203.77,203.94,10474.0,185.3389,185.4751,185.0755,185.2299,10474.0
2022-08-31 12:00:00,204.0,204.0,202.97,203.26,9666.0,185.2844,185.2844,184.3489,184.6123,9666.0
2022-08-31 12:30:00,203.21,203.45,203.07,203.15,8468.0,184.5669,184.7849,184.4397,184.5124,8468.0
2022-08-31 13:00:00,203.27,203.67,202.6,202.83,9805.0,184.6214,184.9847,184.0128,184.2217,9805.0
2022-08-31 13:30:00,203.02,203.02,202.28,202.45,6212.0,184.3943,184.3943,183.7222,183.8766,6212.0
2022-08-31 14:00:00,202.55,202.62,202.16,202.27,8485.0,183.9674,184.031,183.6132,183.7131,8485.0
2022-08-31 14:30:00,202.26,202.33,201.6,202.33,6765.0,183.704,183.7676,183.1046,183.7676,6765.0
2022-08-31 15:00:00,202.42,203.22,202.19,202.59,29271.0,183.8494,184.576,183.6405,184.0038,29271.0
2022-08-31 15:30:00,202.56,202.65,200.65,200.89,151879.0,183.9765,184.0583,182.2417,182.4597,151879.0
2022-09-01 09:30:00,199.92,200.31,198.85,199.73,21474.0,181.5787,181.9329,180.6069,181.4061,21474.0
2022-09-01 10:00:00,199.55,199.72,197.8,199.7,16660.0,181.2427,181.3971,179.6532,181.3789,16660.0
2022-09-01 10:30:00,199.77,199.78,198.97,199.38,20698.0,181.4425,181.4516,180.7159,181.0883,20698.0
2022-09-01 11:00:00,199.29,200.11,199.06,199.5,20132.0,181.0065,181.7513,180.7976,181.1973,20132.0
2022-09-01 11:30:00,199.54,200.18,199.43,199.83,18125.0,181.2336,181.8149,181.1337,181.497,18125.0
2022-09-01 12:00:00,200.03,200.82,199.83,200.59,15808.0,181.6786,182.3961,181.497,182.1873,15808.0
2022-09-01 12:30:00,200.53,200.59,199.82,200.24,34979.0,182.1328,182.1873,181.4879,181.8694,34979.0
2022-09-01 13:00:00,200.17,201.28,200.17,201.24,12612.0,181.8058,182.8139,181.8058,182.7776,12612.0
2022-09-01 13:30:00,201.33,201.33,200.84,201.1,10052.0,182.8594,182.8594,182.4143,182.6505,10052.0
2022-09-01 14:00:00,201.15,202.14,201.06,201.94,12004.0,182.6959,183.595,182.6141,183.4134,12004.0
2022-09-01 14:30:00,202.18,202.46,201.47,201.92,24815.0,183.6314,183.8857,182.9865,183.3952,24815.0
2022-09-01 15:00:00,201.92,202.55,201.71,201.86,22975.0,183.3952,183.9674,183.2045,183.3407,22975.0
2022-09-01 15:30:00,201.79,204.16,201.69,203.96,97065.0,183.2772,185.4297,183.1863,185.2481,97065.0
2022-09-02 09:30:00,204.54,205.58,204.49,204.51,18483.0,185.7749,186.7195,185.7295,185.7476,18483.0
2022-09-02 10:00:00,204.56,205.64,203.86,205.56,40064.0,185.793,186.7739,185.1573,186.7013,40064.0
2022-09-02 10:30:00,205.48,205.93,204.69,205.53,28696.0,186.6286,187.0373,185.9111,186.674,28696.0
2022-09-02 11:00:00,205.4,207.12,205.4,206.73,39124.0,186.556,188.1182,186.556,187.7639,39124.0
2022-09-02 11:30:00,206.81,206.97,205.95,206.97,21542.0,187.8366,187.9819,187.0555,187.9819,21542.0
2022-09-02 12:00:00,206.96,207.04,205.75,205.75,26922.0,187.9728,188.0455,186.8739,186.8739,26922.0
2022-09-02 12:30:00,205.71,206.05,205.53,205.53,9273.0,186.8375,187.1463,186.674,186.674,9273.0
2022-09-02 13:00:00,205.46,205.58,203.94,204.06,21830.0,186.6105,186.7195,185.2299,185.3389,21830.0
2022-09-02 13:30:00,204.03,204.43,203.38,203.46,14674.0,185.3117,185.675,184.7213,184.7939,14674.0
2022-09-02 14:00:00,203.51,204.17,203.5,203.98,14487.0,184.8394,185.4388,184.8303,185.2662,14487.0
2022-09-02 14:30:00,204.0,204.3,203.2,203.2,14713.0,185.2844,185.5569,184.5578,184.5578,14713.0
2022-09-02 15:00:00,203.15,203.93,203.07,203.43,23957.0,184.5124,185.2208,184.4397,184.7667,23957.0
2022-09-02 15:30:00,203.28,203.28,202.2,202.56,64277.0,184.6305,184.6305,183.6495,183.9765,64277.0
2022-09-06 09:30:00,203.9,205.5,203.55,205.47,15998.0,185.1936,186.6468,184.8757,186.6195,15998.0
2022-09-06 10:00:00,205.41,205.42,203.69,205.37,13759.0,186.565,186.5741,185.0028,186.5287,13759.0
2022-09-06 10:30:00,205.68,207.55,205.23,207.55,19186.0,186.8103,188.5087,186.4016,188.5087,19186.0
2022-09-06 11:00:00,207.04,207.42,205.37,205.42,5269.0,188.0455,188.3906,186.5287,186.5741,5269.0
2022-09-06 11:30:00,205.01,206.9,205.0,206.78,14172.0,186.2017,187.9184,186.1927,187.8094,14172.0
2022-09-06 12:00:00,206.69,207.09,205.69,206.08,5538.0,187.7276,188.0909,186.8194,187.1736,5538.0
2022-09-06 12:30:00,205.92,206.55,205.84,206.5,8628.0,187.0283,187.6005,186.9556,187.555,8628.0
2022-09-06 13:00:00,206.47,206.47,204.99,205.45,10084.0,187.5278,187.5278,186.1836,186.6014,10084.0
2022-09-06 13:30:00,205.56,206.48,205.56,206.43,5922.0,186.7013,187.5369,186.7013,187.4915,5922.0
2022-09-06 14:00:00,206.53,207.42,206.41,206.76,10342.0,187.5823,188.3906,187.4733,187.7912,10342.0
2022-09-06 14:30:00,206.86,207.0,206.52,206.73,11748.0,187.882,188.0092,187.5732,187.7639,11748.0
2022-09-06 15:00:00,206.73,207.3,206.35,206.79,10669.0,187.7639,188.2817,187.4188,187.8184,10669.0
2022-09-06 15:30:00,206.77,207.28,206.27,207.22,43925.0,187.8003,188.2635,187.3461,188.209,43925.0
2022-09-07 09:30:00,207.21,208.84,207.21,207.62,22011.0,188.1999,189.6804,188.1999,188.5723,22011.0
2022-09-07 10:00:00,207.56,209.13,207.41,208.53,31937.0,188.5178,189.9438,188.3816,189.3988,31937.0
2022-09-07 10:30:00,208.91,209.03,207.82,208.09,9890.0,189.7439,189.8529,188.7539,188.9992,9890.0
2022-09-07 11:00:00,208.15,208.88,207.97,208.44,10872.0,189.0537,189.7167,188.8902,189.3171,10872.0
2022-09-07 11:30:00,208.57,208.77,208.31,208.56,8409.0,189.4351,189.6168,189.199,189.4261,8409.0
2022-09-07 12:00:00,208.68,208.68,208.0,208.32,9646.0,189.535,189.535,188.9174,189.2081,9646.0
2022-09-07 12:30:00,208.37,208.99,208.36,208.86,12907.0,189.2535,189.8166,189.2444,189.6985,12907.0
2022-09-07 13:00:00,208.97,209.5,208.75,208.88,34331.0,189.7984,190.2798,189.5986,189.7167,34331.0
2022-09-07 13:30:00,209.0,209.63,208.73,209.53,5753.0,189.8257,190.3979,189.5805,190.3071,5753.0
2022-09-07 14:00:00,209.55,210.04,209.52,209.65,7015.0,190.3252,190.7703,190.298,190.4161,7015.0
2022-09-07 14:30:00,209.71,210.23,209.62,209.85,14309.0,190.4706,190.9428,190.3888,190.5977,14309.0
2022-09-07 15:00:00,209.89,210.26,209.51,210.26,18625.0,190.634,190.9701,190.2889,190.9701,18625.0
2022-09-07 15:30:00,210.24,210.64,209.85,210.33,53410.0,190.9519,191.3152,190.5977,191.0337,53410.0
2022-09-08 09:30:00,209.29,211.61,209.16,211.52,16425.0,190.0891,192.1962,189.971,192.1145,16425.0
2022-09-08 10:00:00,211.85,212.33,210.81,211.51,3628.0,192.4142,192.8502,191.4696,192.1054,3628.0
2022-09-08 10:30:00,211.5,212.45,211.49,212.17,6768.0,192.0963,192.9592,192.0873,192.7049,6768.0
2022-09-08 11:00:00,212.2,212.32,211.49,211.49,3454.0,192.7321,192.8411,192.0873,192.0873,3454.0
2022-09-08 11:30:00,211.51,211.56,211.06,211.42,3997.0,192.1054,192.1508,191.6967,192.0237,3997.0
2022-09-08 12:00:00,210.97,210.97,210.0,210.57,4960.0,191.615,191.615,190.7339,191.2517,4960.0
2022-09-08 12:30:00,210.5,211.68,210.49,211.5,6443.0,191.1881,192.2598,191.179,192.0963,6443.0
2022-09-08 13:00:00,211.54,212.07,211.11,211.91,9049.0,192.1327,192.614,191.7421,192.4687,9049.0
2022-09-08 13:30:00,211.92,212.32,211.66,212.05,8859.0,192.4778,192.8411,192.2417,192.5959,8859.0
2022-09-08 14:00:00,211.98,212.19,211.65,212.12,3301.0,192.5323,192.723,192.2326,192.6595,3301.0
2022-09-08 14:30:00,212.16,212.3,211.14,211.28,6439.0,192.6958,192.8229,191.7694,191.8965,6439.0
2022-09-08 15:00:00,211.31,211.99,211.04,211.75,11422.0,191.9238,192.5414,191.6785,192.3234,11422.0
2022-09-08 15:30:00,211.72,211.94,211.16,211.81,42081.0,192.2961,192.496,191.7875,192.3779,42081.0
2022-09-09 09:30:00,212.22,212.22,210.46,211.75,13323.0,192.7503,192.7503,191.1517,192.3234,13323.0
2022-09-09 10:00:00,212.6,213.03,211.98,213.03,11826.0,193.0954,193.486,192.5323,193.486,11826.0
2022-09-09 10:30:00,212.96,213.98,212.92,213.78,11012.0,193.4224,194.3488,193.3861,194.1672,11012.0
2022-09-09 11:00:00,213.94,214.1,212.86,213.38,10181.0,194.3125,194.4578,193.3316,193.8039,10181.0
2022-09-09 11:30:00,213.39,214.02,213.36,213.73,8633.0,193.8129,194.3851,193.7857,194.1217,8633.0
2022-09-09 12:00:00,213.89,213.97,213.42,213.97,12962.0,194.2671,194.3397,193.8402,194.3397,12962.0
2022-09-09 12:30:00,214.02,214.7,213.97,214.6,11036.0,194.3851,195.0028,194.3397,194.9119,11036.0
2022-09-09 13:00:00,214.67,215.04,214.45,214.8,9889.0,194.9755,195.3116,194.7757,195.0936,9889.0
2022-09-09 13:30:00,214.7,215.25,214.55,215.24,21798.0,195.0028,195.5023,194.8665,195.4932,21798.0
2022-09-09 14:00:00,215.18,215.22,214.7,215.13,16682.0,195.4387,195.475,195.0028,195.3933,16682.0
2022-09-09 14:30:00,215.15,215.44,215.06,215.31,16171.0,195.4115,195.6749,195.3297,195.5568,16171.0
2022-09-09 15:00:00,215.35,215.55,215.06,215.13,26949.0,195.5931,195.7748,195.3297,195.3933,26949.0
2022-09-09 15:30:00,215.14,215.19,214.33,214.46,63400.0,195.4024,195.4478,194.6667,194.7848,63400.0
2022-09-12 09:30:00,215.26,216.11,214.75,216.11,8301.0,195.5114,196.2834,195.0482,196.2834,8301.0
2022-09-12 10:00:00,215.95,216.01,214.27,214.78,10954.0,196.1381,196.1926,194.6122,195.0754,10954.0
2022-09-12 10:30:00,214.79,215.54,214.54,215.27,13344.0,195.0845,195.7657,194.8574,195.5205,13344.0
2022-09-12 11:00:00,215.49,215.69,214.88,215.25,7521.0,195.7203,195.9019,195.1662,195.5023,7521.0
2022-09-12 11:30:00,215.26,215.54,215.01,215.08,9801.0,195.5114,195.7657,195.2843,195.3479,9801.0
2022-09-12 12:00:00,215.01,215.42,214.8,215.42,6263.0,195.2843,195.6567,195.0936,195.6567,6263.0
2022-09-12 12:30:00,215.42,215.78,215.29,215.53,4841.0,195.6567,195.9837,195.5386,195.7566,4841.0
2022-09-12 13:00:00,215.65,216.02,215.48,216.01,5861.0,195.8656,196.2017,195.7112,196.1926,5861.0
2022-09-12 13:30:00,216.02,216.02,215.55,215.74,7782.0,196.2017,196.2017,195.7748,195.9473,7782.0
2022-09-12 14:00:00,215.64,215.65,214.55,214.55,17001.0,195.8565,195.8656,194.8665,194.8665,17001.0
2022-09-12 14:30:00,214.82,214.87,214.27,214.35,33605.0,195.1117,195.1572,194.6122,194.6849,33605.0
2022-09-12 15:00:00,214.38,214.94,214.28,214.41,23794.0,194.7121,195.2207,194.6213,194.7394,23794.0
2022-09-12 15:30:00,214.49,215.22,213.75,214.21,126583.0,194.812,195.475,194.1399,194.5577,126583.0
2022-09-13 09:30:00,210.68,211.84,210.68,211.07,14246.0,191.3516,192.4051,191.3516,191.7058,14246.0
2022-09-13 10:00:00,211.07,211.55,210.57,210.57,12746.0,191.7058,192.1417,191.2517,191.2517,12746.0
2022-09-13 10:30:00,210.5,210.5,208.6,208.62,10998.0,191.1881,191.1881,189.4624,189.4806,10998.0
2022-09-13 11:00:00,208.39,208.73,208.14,208.34,20859.0,189.2717,189.5805,189.0446,189.2262,20859.0
2022-09-13 11:30:00,208.35,209.89,208.13,209.15,16511.0,189.2353,190.634,189.0355,189.9619,16511.0
2022-09-13 12:00:00,209.29,209.94,208.67,209.36,8366.0,190.0891,190.6795,189.526,190.1527,8366.0
2022-09-13 12:30:00,209.28,209.73,209.2,209.5,3716.0,190.08,190.4887,190.0073,190.2798,3716.0
2022-09-13 13:00:00,209.46,209.77,209.29,209.47,7775.0,190.2435,190.525,190.0891,190.2526,7775.0
2022-09-13 13:30:00,209.45,209.98,209.26,209.33,28758.0,190.2344,190.7158,190.0618,190.1254,28758.0
2022-09-13 14:00:00,209.25,209.25,208.37,208.79,17341.0,190.0528,190.0528,189.2535,189.635,17341.0
2022-09-13 14:30:00,208.85,209.23,208.82,208.9,15463.0,189.6895,190.0346,189.6622,189.7349,15463.0
2022-09-13 15:00:00,208.9,209.05,208.43,208.48,22348.0,189.7349,189.8711,189.308,189.3534,22348.0
2022-09-13 15:30:00,208.39,208.41,207.26,207.85,88958.0,189.2717,189.2898,188.2453,188.7812,88958.0
2022-09-14 09:30:00,207.03,207.45,205.71,206.22,16621.0,188.0364,188.4179,186.8375,187.3007,16621.0
2022-09-14 10:00:00,206.27,206.27,205.4,205.58,12146.0,187.3461,187.3461,186.556,186.7195,12146.0
2022-09-14 10:30:00,205.37,206.24,205.37,205.57,9304.0,186.5287,187.3189,186.5287,186.7104,9304.0
2022-09-14 11:00:00,205.48,206.26,204.65,204.69,14481.0,186.6286,187.3371,185.8748,185.9111,14481.0
2022-09-14 11:30:00,204.65,204.65,203.59,203.66,20589.0,185.8748,185.8748,184.912,184.9756,20589.0
2022-09-14 12:00:00,203.55,203.6,202.34,202.46,15236.0,184.8757,184.9211,183.7767,183.8857,15236.0
2022-09-14 12:30:00,202.54,204.43,202.53,204.35,7486.0,183.9584,185.675,183.9493,185.6023,7486.0
2022-09-14 13:00:00,204.36,204.85,204.23,204.67,11062.0,185.6114,186.0564,185.4933,185.8929,11062.0
2022-09-14 13:30:00,204.71,205.12,204.32,205.06,21582.0,185.9293,186.3017,185.575,186.2472,21582.0
2022-09-14 14:00:00,205.18,205.26,204.24,205.21,14201.0,186.3561,186.4288,185.5024,186.3834,14201.0
2022-09-14 14:30:00,205.28,205.56,204.79,204.85,12518.0,186.447,186.7013,186.0019,186.0564,12518.0
2022-09-14 15:00:00,204.79,205.0,203.76,204.06,20623.0,186.0019,186.1927,185.0664,185.3389,20623.0
2022-09-14 15:30:00,204.01,205.26,203.61,205.15,57556.0,185.2935,186.4288,184.9302,186.3289,57556.0
2022-09-15 09:30:00,205.08,205.33,204.23,204.96,17392.0,186.2653,186.4924,185.4933,186.1563,17392.0
2022-09-15 10:00:00,204.96,205.34,204.85,204.98,18964.0,186.1563,186.5015,186.0564,186.1745,18964.0
2022-09-15 10:30:00,204.56,204.74,204.11,204.19,5436.0,185.793,185.9565,185.3843,185.457,5436.0
2022-09-15 11:00:00,204.14,205.03,203.98,205.02,11264.0,185.4116,186.2199,185.2662,186.2108,11264.0
2022-09-15 11:30:00,204.93,205.05,203.72,203.89,9510.0,186.1291,186.2381,185.0301,185.1845,9510.0
2022-09-15 12:00:00,203.97,204.04,202.77,202.89,4940.0,185.2572,185.3207,184.1673,184.2762,4940.0
2022-09-15 12:30:00,202.74,203.51,202.74,203.51,2760.0,184.14,184.8394,184.14,184.8394,2760.0
2022-09-15 13:00:00,203.56,204.49,203.56,204.29,8601.0,184.8848,185.7295,184.8848,185.5478,8601.0
2022-09-15 13:30:00,204.28,204.45,203.26,203.45,5566.0,185.5387,185.6931,184.6123,184.7849,5566.0
2022-09-15 14:00:00,203.39,203.94,202.75,203.94,8435.0,184.7304,185.2299,184.1491,185.2299,8435.0
2022-09-15 14:30:00,203.88,204.14,202.9,202.98,16085.0,185.1754,185.4116,184.2853,184.358,16085.0
2022-09-15 15:00:00,202.94,202.94,202.29,202.43,15732.0,184.3217,184.3217,183.7313,183.8584,15732.0
2022-09-15 15:30:00,202.33,202.44,201.22,201.32,47677.0,183.7676,183.8675,182.7595,182.8503,47677.0
2022-09-16 09:30:00,201.81,202.36,198.63,199.15,138418.0,183.2953,183.7949,180.4071,180.8794,138418.0
2022-09-16 10:00:00,199.23,200.25,198.84,199.93,15607.0,180.952,181.8784,180.5978,181.5878,15607.0
2022-09-16 10:30:00,200.0,200.25,199.65,199.82,11924.0,181.6514,181.8784,181.3335,181.4879,11924.0
2022-09-16 11:00:00,199.85,200.15,199.54,199.54,14028.0,181.5151,181.7876,181.2336,181.2336,14028.0
2022-09-16 11:30:00,199.53,199.86,199.4,199.66,14111.0,181.2245,181.5242,181.1064,181.3426,14111.0
2022-09-16 12:00:00,199.62,199.94,199.2,199.25,21870.0,181.3062,181.5969,180.9248,180.9702,21870.0
2022-09-16 12:30:00,199.22,199.68,199.02,199.52,17867.0,180.9429,181.3607,180.7613,181.2154,17867.0
2022-09-16 13:00:00,199.49,199.55,198.7,198.7,8706.0,181.1882,181.2427,180.4706,180.4706,8706.0
2022-09-16 13:30:00,198.86,199.28,198.73,198.81,9828.0,180.616,180.9974,180.4979,180.5706,9828.0
2022-09-16 14:00:00,198.94,199.94,198.94,199.56,67334.0,180.6886,181.5969,180.6886,181.2517,67334.0
2022-09-16 14:30:00,199.55,200.24,199.35,199.98,87303.0,181.2427,181.8694,181.061,181.6332,87303.0
2022-09-16 15:00:00,200.11,201.06,199.84,200.68,60509.0,181.7513,182.6141,181.5061,182.269,60509.0
2022-09-16 15:30:00,200.72,202.28,200.38,201.96,157463.0,182.3053,183.7222,181.9965,183.4316,157463.0
2022-09-19 09:30:00,199.84,199.84,195.83,195.83,22444.0,181.5061,181.5061,177.8639,177.8639,22444.0
2022-09-19 10:00:00,195.61,197.86,195.52,197.75,18118.0,177.6641,179.7077,177.5824,179.6078,18118.0
2022-09-19 10:30:00,198.08,199.19,197.81,198.53,23952.0,179.9075,180.9157,179.6623,180.3162,23952.0
2022-09-19 11:00:00,198.56,199.3,198.54,198.59,21634.0,180.3435,181.0156,180.3253,180.3707,21634.0
2022-09-19 11:30:00,198.55,199.93,198.53,199.44,16641.0,180.3344,181.5878,180.3162,181.1428,16641.0
2022-09-19 12:00:00,199.39,199.71,199.0,199.22,11544.0,181.0973,181.388,180.7431,180.9429,11544.0
2022-09-19 12:30:00,199.18,199.88,199.16,199.46,10233.0,180.9066,181.5424,180.8884,181.1609,10233.0
2022-09-19 13:00:00,199.47,199.48,198.65,198.72,12101.0,181.17,181.1791,180.4252,180.4888,12101.0
2022-09-19 13:30:00,198.62,198.7,198.12,198.29,15705.0,180.398,180.4706,179.9439,180.0983,15705.0
2022-09-19 14:00:00,198.31,198.38,197.83,198.06,16542.0,180.1164,180.18,179.6805,179.8894,16542.0
2022-09-19 14:30:00,198.13,199.06,198.13,198.94,24040.0,179.9529,180.7976,179.9529,180.6886,24040.0
2022-09-19 15:00:00,198.95,200.0,198.93,199.32,22286.0,180.6977,181.6514,180.6795,181.0338,22286.0
2022-09-19 15:30:00,199.36,199.68,198.96,199.65,89350.0,181.0701,181.3607,180.7068,181.3335,89350.0
2022-09-20 09:30:00,197.8,197.8,193.6,193.65,26104.0,179.6532,179.6532,175.8385,175.8839,26104.0
2022-09-20 10:00:00,193.27,194.21,193.05,193.67,21933.0,175.5388,176.3926,175.339,175.9021,21933.0
2022-09-20 10:30:00,193.83,194.97,193.56,194.12,39347.0,176.0474,177.0828,175.8022,176.3108,39347.0
2022-09-20 11:00:00,194.15,194.29,192.3,192.34,28992.0,176.3381,176.4652,174.6578,174.6941,28992.0
2022-09-20 11:30:00,192.22,193.02,191.88,193.02,39322.0,174.5851,175.3117,174.2763,175.3117,39322.0
2022-09-20 12:00:00,193.09,193.75,193.08,193.2,18247.0,175.3753,175.9748,175.3662,175.4752,18247.0
2022-09-20 12:30:00,193.24,193.26,192.66,192.81,21986.0,175.5116,175.5297,174.9848,175.121,21986.0
2022-09-20 13:00:00,192.78,192.78,192.25,192.29,8166.0,175.0938,175.0938,174.6124,174.6487,8166.0
2022-09-20 13:30:00,192.12,192.19,190.85,190.93,11409.0,174.4943,174.5579,173.3408,173.4135,11409.0
2022-09-20 14:00:00,191.03,192.39,190.92,192.28,26722.0,173.5043,174.7395,173.4044,174.6396,26722.0
2022-09-20 14:30:00,192.24,193.3,191.65,193.28,30943.0,174.6033,175.5661,174.0674,175.5479,30943.0
2022-09-20 15:00:00,193.25,193.61,192.79,193.35,35121.0,175.5206,175.8476,175.1028,175.6115,35121.0
2022-09-20 15:30:00,193.19,193.87,192.73,192.88,92039.0,175.4661,176.0838,175.0484,175.1846,92039.0
2022-09-21 09:30:00,194.48,194.98,193.65,194.6,14976.0,176.6378,177.0919,175.8839,176.7468,14976.0
2022-09-21 10:00:00,194.5,195.03,194.1,194.67,10630.0,176.656,177.1373,176.2927,176.8104,10630.0
2022-09-21 10:30:00,194.56,194.79,193.56,193.76,7901.0,176.7105,176.9194,175.8022,175.9839,7901.0
2022-09-21 11:00:00,193.84,193.89,193.44,193.47,6103.0,176.0565,176.1019,175.6932,175.7205,6103.0
2022-09-21 11:30:00,193.58,193.87,193.48,193.76,5118.0,175.8204,176.0838,175.7295,175.9839,5118.0
2022-09-21 12:00:00,193.74,194.13,193.62,194.12,5853.0,175.9657,176.3199,175.8567,176.3108,5853.0
2022-09-21 12:30:00,194.29,194.37,193.99,194.2,4131.0,176.4652,176.5379,176.1928,176.3835,4131.0
2022-09-21 13:00:00,194.0,194.29,193.94,194.04,4560.0,176.2018,176.4652,176.1473,176.2382,4560.0
2022-09-21 13:30:00,193.98,194.2,193.59,194.2,12235.0,176.1837,176.3835,175.8295,176.3835,12235.0
2022-09-21 14:00:00,194.07,194.16,190.86,191.34,21501.0,176.2654,176.3472,173.3499,173.7859,21501.0
2022-09-21 14:30:00,191.25,194.1,190.86,193.34,24200.0,173.7041,176.2927,173.3499,175.6024,24200.0
2022-09-21 15:00:00,193.44,193.63,190.62,190.71,45478.0,175.6932,175.8658,173.1319,173.2137,45478.0
2022-09-21 15:30:00,190.48,190.92,188.95,188.96,116521.0,173.0048,173.4044,171.6151,171.6242,116521.0
2022-09-22 09:30:00,188.89,188.89,186.74,187.1,15955.0,171.5606,171.5606,169.6079,169.9349,15955.0
2022-09-22 10:00:00,187.03,188.45,186.96,188.45,20502.0,169.8713,171.161,169.8077,171.161,20502.0
2022-09-22 10:30:00,188.49,188.59,186.93,187.14,45128.0,171.1973,171.2882,169.7805,169.9712,45128.0
2022-09-22 11:00:00,187.38,187.67,186.71,187.66,20895.0,170.1892,170.4526,169.5806,170.4435,20895.0
2022-09-22 11:30:00,187.7,187.86,186.77,186.86,10650.0,170.4798,170.6251,169.6351,169.7169,10650.0
2022-09-22 12:00:00,186.79,187.33,186.67,187.21,19119.0,169.6533,170.1438,169.5443,170.0348,19119.0
2022-09-22 12:30:00,187.07,188.52,187.02,188.31,32376.0,169.9076,171.2246,169.8622,171.0339,32376.0
2022-09-22 13:00:00,188.27,188.59,187.66,188.5,18042.0,170.9975,171.2882,170.4435,171.2064,18042.0
2022-09-22 13:30:00,188.63,189.29,188.5,189.01,17179.0,171.3245,171.9239,171.2064,171.6696,17179.0
2022-09-22 14:00:00,189.09,189.31,188.36,188.59,18096.0,171.7423,171.9421,171.0793,171.2882,18096.0
2022-09-22 14:30:00,188.43,189.33,188.31,188.99,15170.0,171.1428,171.9603,171.0339,171.6515,15170.0
2022-09-22 15:00:00,188.96,189.56,188.57,188.96,28355.0,171.6242,172.1692,171.27,171.6242,28355.0
2022-09-22 15:30:00,189.13,189.56,188.4,188.4,103290.0,171.7786,172.1692,171.1156,171.1156,103290.0
2022-09-23 09:30:00,186.47,190.47,186.21,190.28,35489.0,169.3627,172.9957,169.1265,172.8231,35489.0
2022-09-23 10:00:00,190.03,191.9,189.99,190.87,41688.0,172.5961,174.2945,172.5597,173.359,41688.0
2022-09-23 10:30:00,190.91,191.13,189.18,189.26,18440.0,173.3953,173.5951,171.824,171.8967,18440.0
2022-09-23 11:00:00,188.88,189.44,188.33,189.07,18888.0,171.5516,172.0602,171.052,171.7241,18888.0
2022-09-23 11:30:00,189.03,189.65,189.03,189.23,7506.0,171.6878,172.2509,171.6878,171.8695,7506.0
2022-09-23 12:00:00,189.33,189.33,188.33,188.35,16232.0,171.9603,171.9603,171.052,171.0702,16232.0
2022-09-23 12:30:00,188.36,188.83,188.02,188.81,15243.0,171.0793,171.5061,170.7705,171.488,15243.0
2022-09-23 13:00:00,188.85,189.57,188.64,189.0,10633.0,171.5243,172.1783,171.3336,171.6606,10633.0
2022-09-23 13:30:00,188.8,189.34,188.79,189.19,15826.0,171.4789,171.9694,171.4698,171.8331,15826.0
2022-09-23 14:00:00,189.18,189.56,188.0,188.63,22943.0,171.824,172.1692,170.7523,171.3245,22943.0
2022-09-23 14:30:00,188.5,188.63,187.29,187.49,23846.0,171.2064,171.3245,170.1074,170.2891,23846.0
2022-09-23 15:00:00,187.52,188.85,187.41,188.5,19470.0,170.3163,171.5243,170.2164,171.2064,19470.0
2022-09-23 15:30:00,188.63,188.96,188.0,188.81,63472.0,171.3245,171.6242,170.7523,171.488,63472.0
2022-09-26 09:30:00,187.93,187.93,182.3,185.38,42234.0,170.6887,170.6887,165.5752,168.3727,42234.0
2022-09-26 10:00:00,185.58,187.64,185.57,187.5,51116.0,168.5543,170.4253,168.5452,170.2982,51116.0
2022-09-26 10:30:00,187.56,187.73,186.69,187.3,20555.0,170.3527,170.5071,169.5625,170.1165,20555.0
2022-09-26 11:00:00,187.28,187.28,185.26,185.39,29960.0,170.0984,170.0984,168.2637,168.3817,29960.0
2022-09-26 11:30:00,185.59,185.59,183.94,184.42,9109.0,168.5634,168.5634,167.0648,167.5007,9109.0
2022-09-26 12:00:00,184.13,184.13,182.96,183.1,9539.0,167.2373,167.2373,166.1747,166.3018,9539.0
2022-09-26 12:30:00,183.12,184.03,182.71,183.91,9901.0,166.32,167.1465,165.9476,167.0375,9901.0
2022-09-26 13:00:00,183.93,184.16,182.43,182.5,14160.0,167.0557,167.2646,165.6933,165.7569,14160.0
2022-09-26 13:30:00,182.5,183.14,182.48,182.67,23919.0,165.7569,166.3382,165.7387,165.9113,23919.0
2022-09-26 14:00:00,182.64,183.34,182.32,182.37,6857.0,165.884,166.5198,165.5934,165.6388,6857.0
2022-09-26 14:30:00,182.41,184.12,182.4,184.0,23667.0,165.6751,167.2283,165.6661,167.1193,23667.0
2022-09-26 15:00:00,184.13,185.49,184.0,184.85,17121.0,167.2373,168.4726,167.1193,167.8913,17121.0
2022-09-26 15:30:00,184.78,185.85,184.14,184.18,72851.0,167.8277,168.7995,167.2464,167.2828,72851.0
2022-09-27 09:30:00,185.52,186.19,184.4,185.66,16823.0,168.4998,169.1084,167.4826,168.627,16823.0
2022-09-27 10:00:00,185.52,185.52,183.41,183.41,13705.0,168.4998,168.4998,166.5834,166.5834,13705.0
2022-09-27 10:30:00,183.39,185.43,183.39,184.35,14293.0,166.5652,168.4181,166.5652,167.4372,14293.0
2022-09-27 11:00:00,184.38,184.75,183.25,183.44,14140.0,167.4644,167.8005,166.4381,166.6106,14140.0
2022-09-27 11:30:00,183.63,184.37,183.58,183.83,9100.0,166.7832,167.4553,166.7378,166.9649,9100.0
2022-09-27 12:00:00,183.78,183.85,182.65,182.89,21309.0,166.9195,166.983,165.8931,166.1111,21309.0
2022-09-27 12:30:00,182.87,183.24,182.17,182.58,37679.0,166.0929,166.429,165.4572,165.8295,37679.0
2022-09-27 13:00:00,182.51,182.86,182.25,182.8,17702.0,165.766,166.0839,165.5298,166.0294,17702.0
2022-09-27 13:30:00,182.75,182.97,181.43,181.88,22740.0,165.9839,166.1838,164.785,165.1938,22740.0
2022-09-27 14:00:00,181.94,182.39,181.55,182.13,23619.0,165.2483,165.657,164.894,165.4208,23619.0
2022-09-27 14:30:00,182.11,183.31,182.01,183.2,13847.0,165.4027,166.4926,165.3118,166.3927,13847.0
2022-09-27 15:00:00,183.13,183.36,182.53,182.57,12929.0,166.3291,166.538,165.7841,165.8205,12929.0
2022-09-27 15:30:00,182.61,182.61,181.73,181.97,41525.0,165.8568,165.8568,165.0575,165.2755,41525.0
2022-09-28 09:30:00,183.88,184.16,181.67,182.94,27627.0,167.0103,167.2646,165.003,166.1565,27627.0
2022-09-28 10:00:00,183.08,184.5,183.05,184.35,9680.0,166.2837,167.5734,166.2564,167.4372,9680.0
2022-09-28 10:30:00,184.46,185.51,184.43,184.53,37394.0,167.5371,168.4907,167.5098,167.6006,37394.0
2022-09-28 11:00:00,184.55,185.61,184.27,185.26,14412.0,167.6188,168.5816,167.3645,168.2637,14412.0
2022-09-28 11:30:00,185.23,185.28,184.33,184.94,9966.0,168.2364,168.2818,167.419,167.973,9966.0
2022-09-28 12:00:00,184.88,185.36,184.33,184.95,28281.0,167.9185,168.3545,167.419,167.9821,28281.0
2022-09-28 12:30:00,184.93,186.29,184.87,186.26,18334.0,167.9639,169.1992,167.9095,169.1719,18334.0
2022-09-28 13:00:00,186.07,187.02,186.04,186.3,36823.0,168.9994,169.8622,168.9721,169.2083,36823.0
2022-09-28 13:30:00,186.05,186.26,185.4,186.09,13528.0,168.9812,169.1719,168.3908,169.0175,13528.0
2022-09-28 14:00:00,185.91,185.93,184.87,185.03,11602.0,168.854,168.8722,167.9095,168.0548,11602.0
2022-09-28 14:30:00,185.06,185.89,185.06,185.69,13286.0,168.082,168.8359,168.082,168.6542,13286.0
2022-09-28 15:00:00,185.64,186.46,185.64,186.16,14305.0,168.6088,169.3536,168.6088,169.0811,14305.0
2022-09-28 15:30:00,186.2,187.14,186.18,186.37,44420.0,169.1174,169.9712,169.0993,169.2718,44420.0
2022-09-29 09:30:00,183.0,183.47,181.02,181.59,38571.0,167.6671,168.0977,165.853,166.3752,38571.0
2022-09-29 10:00:00,181.51,181.51,180.11,180.75,16348.0,166.3019,166.3019,165.0192,165.6056,16348.0
2022-09-29 10:30:00,180.59,182.32,180.41,182.11,14450.0,165.459,167.044,165.2941,166.8516,14450.0
2022-09-29 11:00:00,182.13,183.38,182.12,183.28,14124.0,166.87,168.0152,166.8608,167.9236,14124.0
2022-09-29 11:30:00,183.23,184.18,183.12,183.82,8489.0,167.8778,168.7482,167.777,168.4184,8489.0
2022-09-29 12:00:00,183.62,183.91,182.94,183.51,17025.0,168.2351,168.5008,167.6121,168.1343,17025.0
2022-09-29 12:30:00,183.49,183.55,182.23,182.23,16699.0,168.116,168.171,166.9616,166.9616,16699.0
2022-09-29 13:00:00,182.16,182.28,181.73,181.93,8438.0,166.8975,167.0074,166.5035,166.6867,8438.0
2022-09-29 13:30:00,181.96,182.3,181.72,181.78,11501.0,166.7142,167.0257,166.4943,166.5493,11501.0
2022-09-29 14:00:00,181.85,181.89,181.29,181.57,54288.0,166.6134,166.6501,166.1003,166.3569,54288.0
2022-09-29 14:30:00,181.58,181.83,181.15,181.33,16801.0,166.3661,166.5951,165.9721,166.137,16801.0
2022-09-29 15:00:00,181.39,182.03,181.06,181.48,28814.0,166.192,166.7783,165.8896,166.2744,28814.0
2022-09-29 15:30:00,181.54,182.59,181.3,181.57,102283.0,166.3294,167.2914,166.1095,166.3569,102283.0
2022-09-30 09:30:00,183.26,184.41,182.07,183.23,32139.0,167.9053,168.9589,166.815,167.8778,32139.0
2022-09-30 10:00:00,182.99,182.99,181.56,182.16,14157.0,167.6579,167.6579,166.3477,166.8975,14157.0
2022-09-30 10:30:00,182.18,183.34,182.09,182.47,18528.0,166.9158,167.9786,166.8333,167.1815,18528.0
2022-09-30 11:00:00,182.49,184.23,181.97,184.03,14431.0,167.1998,168.794,166.7234,168.6108,14431.0
2022-09-30 11:30:00,183.83,183.89,182.64,183.28,13780.0,168.4275,168.4825,167.3372,167.9236,13780.0
2022-09-30 12:00:00,183.15,183.62,182.74,183.37,13695.0,167.8045,168.2351,167.4289,168.0061,13695.0
2022-09-30 12:30:00,183.38,184.15,183.38,184.03,11317.0,168.0152,168.7207,168.0152,168.6108,11317.0
2022-09-30 13:00:00,183.92,184.0,183.45,183.86,12097.0,168.51,168.5833,168.0794,168.455,12097.0
2022-09-30 13:30:00,183.91,183.99,183.28,183.53,14997.0,168.5008,168.5741,167.9236,168.1527,14997.0
2022-09-30 14:00:00,183.58,185.26,183.57,184.71,13203.0,168.1985,169.7377,168.1893,169.2338,13203.0
2022-09-30 14:30:00,184.72,185.1,184.44,184.5,17016.0,169.243,169.5911,168.9864,169.0414,17016.0
2022-09-30 15:00:00,184.35,184.81,184.01,184.5,26146.0,168.904,169.3254,168.5925,169.0414,26146.0
2022-09-30 15:30:00,184.74,185.41,183.91,184.19,93887.0,169.2613,169.8751,168.5008,168.7574,93887.0
2022-10-03 09:30:00,186.64,187.24,184.18,185.08,22085.0,171.0021,171.5518,168.7482,169.5728,22085.0
2022-10-03 10:00:00,185.17,186.71,184.95,186.67,14913.0,169.6553,171.0662,169.4537,171.0296,14913.0
2022-10-03 10:30:00,186.53,187.0,185.86,186.84,12534.0,170.9013,171.3319,170.2874,171.1853,12534.0
2022-10-03 11:00:00,186.85,187.22,186.2,186.31,15185.0,171.1945,171.5335,170.599,170.6997,15185.0
2022-10-03 11:30:00,186.39,186.5,185.7,185.97,14412.0,170.773,170.8738,170.1409,170.3882,14412.0
2022-10-03 12:00:00,185.77,186.01,184.76,184.84,12851.0,170.205,170.4249,169.2796,169.3529,12851.0
2022-10-03 12:30:00,184.73,185.46,184.73,185.45,6681.0,169.2521,169.921,169.2521,169.9118,6681.0
2022-10-03 13:00:00,185.57,186.37,185.37,186.24,7254.0,170.0217,170.7547,169.8385,170.6356,7254.0
2022-10-03 13:30:00,186.41,186.82,185.98,186.18,6932.0,170.7914,171.167,170.3974,170.5806,6932.0
2022-10-03 14:00:00,186.38,187.14,186.38,187.04,16550.0,170.7639,171.4602,170.7639,171.3686,16550.0
2022-10-03 14:30:00,187.02,187.48,186.91,187.03,11065.0,171.3503,171.7717,171.2495,171.3594,11065.0
2022-10-03 15:00:00,187.05,187.23,186.52,187.23,18239.0,171.3777,171.5427,170.8921,171.5427,18239.0
2022-10-03 15:30:00,187.18,187.28,186.14,186.73,62619.0,171.4968,171.5885,170.544,171.0846,62619.0
2022-10-04 09:30:00,187.54,188.85,187.02,188.84,23634.0,171.8267,173.0269,171.3503,173.0178,23634.0
2022-10-04 10:00:00,189.38,189.81,188.84,188.84,17207.0,173.5125,173.9065,173.0178,173.0178,17207.0
2022-10-04 10:30:00,188.95,189.46,188.49,188.7,13148.0,173.1185,173.5858,172.6971,172.8895,13148.0
2022-10-04 11:00:00,188.64,188.86,186.97,187.57,22049.0,172.8345,173.0361,171.3044,171.8542,22049.0
2022-10-04 11:30:00,187.64,187.74,186.67,186.95,12381.0,171.9183,172.0099,171.0296,171.2861,12381.0
2022-10-04 12:00:00,187.07,187.22,186.87,187.05,5156.0,171.3961,171.5335,171.2128,171.3777,5156.0
2022-10-04 12:30:00,187.07,187.49,186.88,187.24,10723.0,171.3961,171.7809,171.222,171.5518,10723.0
2022-10-04 13:00:00,187.2,187.2,185.64,186.17,11539.0,171.5152,171.5152,170.0859,170.5715,11539.0
2022-10-04 13:30:00,186.15,187.05,185.92,186.81,16846.0,170.5531,171.3777,170.3424,171.1578,16846.0
2022-10-04 14:00:00,186.89,187.23,186.36,186.36,11551.0,171.2311,171.5427,170.7456,170.7456,11551.0
2022-10-04 14:30:00,186.52,187.46,186.52,187.37,13309.0,170.8921,171.7534,170.8921,171.6709,13309.0
2022-10-04 15:00:00,187.27,187.32,186.33,187.1,11958.0,171.5793,171.6251,170.7181,171.4236,11958.0
2022-10-04 15:30:00,186.91,188.39,186.81,188.11,80421.0,171.2495,172.6055,171.1578,172.3489,80421.0
2022-10-05 09:30:00,185.47,185.77,182.66,183.5,11917.0,169.9301,170.205,167.3556,168.1252,11917.0
2022-10-05 10:00:00,183.12,183.83,180.91,181.19,12933.0,167.777,168.4275,165.7522,166.0087,12933.0
2022-10-05 10:30:00,181.15,182.16,180.29,180.59,9806.0,165.9721,166.8975,165.1841,165.459,9806.0
2022-10-05 11:00:00,180.66,181.05,180.25,180.64,9499.0,165.5231,165.8805,165.1475,165.5048,9499.0
2022-10-05 11:30:00,180.67,181.13,180.2,181.1,23427.0,165.5323,165.9538,165.1017,165.9263,23427.0
2022-10-05 12:00:00,181.13,182.82,181.0,182.07,7700.0,165.9538,167.5022,165.8346,166.815,7700.0
2022-10-05 12:30:00,182.02,182.23,181.5,181.63,6564.0,166.7692,166.9616,166.2928,166.4119,6564.0
2022-10-05 13:00:00,181.56,182.48,181.37,182.12,21281.0,166.3477,167.1906,166.1736,166.8608,21281.0
2022-10-05 13:30:00,182.17,182.4,181.75,181.75,5968.0,166.9066,167.1173,166.5218,166.5218,5968.0
2022-10-05 14:00:00,181.93,183.32,181.83,183.2,9380.0,166.6867,167.9603,166.5951,167.8503,9380.0
2022-10-05 14:30:00,183.35,183.56,183.14,183.2,7512.0,167.9877,168.1802,167.7953,167.8503,7512.0
2022-10-05 15:00:00,183.35,184.0,183.34,183.43,18479.0,167.9877,168.5833,167.9786,168.061,18479.0
2022-10-05 15:30:00,183.41,183.46,182.06,182.46,96258.0,168.0427,168.0885,166.8058,167.1723,96258.0
2022-10-06 09:30:00,182.16,182.69,180.1,180.16,26968.0,166.8975,167.383,165.0101,165.065,26968.0
2022-10-06 10:00:00,180.01,181.0,179.63,179.9,18486.0,164.9276,165.8346,164.5794,164.8268,18486.0
2022-10-06 10:30:00,180.04,180.67,179.36,180.57,11505.0,164.9551,165.5323,164.3321,165.4407,11505.0
2022-10-06 11:00:00,180.63,180.63,179.54,180.14,7335.0,165.4956,165.4956,164.497,165.0467,7335.0
2022-10-06 11:30:00,179.86,179.95,178.94,178.94,9044.0,164.7902,164.8726,163.9472,163.9472,9044.0
2022-10-06 12:00:00,179.15,179.2,177.92,178.82,14316.0,164.1397,164.1855,163.0127,163.8373,14316.0
2022-10-06 12:30:00,178.82,179.31,178.76,179.01,8888.0,163.8373,164.2862,163.7823,164.0114,8888.0
2022-10-06 13:00:00,179.14,179.14,178.27,178.41,10139.0,164.1305,164.1305,163.3334,163.4617,10139.0
2022-10-06 13:30:00,178.48,178.51,178.12,178.51,7755.0,163.5258,163.5533,163.196,163.5533,7755.0
2022-10-06 14:00:00,178.38,178.4,177.68,178.34,24048.0,163.4342,163.4525,162.7928,163.3975,24048.0
2022-10-06 14:30:00,178.59,178.75,177.52,177.74,24663.0,163.6266,163.7732,162.6462,162.8478,24663.0
2022-10-06 15:00:00,177.77,178.12,177.16,178.12,19442.0,162.8753,163.196,162.3164,163.196,19442.0
2022-10-06 15:30:00,178.11,178.27,177.12,177.56,81623.0,163.1868,163.3334,162.2797,162.6829,81623.0
2022-10-07 09:30:00,175.95,176.82,173.69,173.87,21450.0,161.2078,162.0049,159.1371,159.302,21450.0
2022-10-07 10:00:00,174.07,174.67,173.59,174.11,11376.0,159.4853,160.035,159.0455,159.5219,11376.0
2022-10-07 10:30:00,173.86,173.93,173.09,173.84,9118.0,159.2929,159.357,158.5874,159.2746,9118.0
2022-10-07 11:00:00,173.75,174.53,173.63,173.78,14941.0,159.1921,159.9067,159.0822,159.2196,14941.0
2022-10-07 11:30:00,173.71,173.86,173.22,173.31,13850.0,159.1555,159.2929,158.7065,158.789,13850.0
2022-10-07 12:00:00,173.25,173.26,172.35,172.35,19460.0,158.734,158.7432,157.9094,157.9094,19460.0
2022-10-07 12:30:00,172.3,172.42,171.67,171.79,9796.0,157.8636,157.9735,157.2864,157.3963,9796.0
2022-10-07 13:00:00,171.77,173.0,171.69,172.89,17801.0,157.378,158.5049,157.3047,158.4042,17801.0
2022-10-07 13:30:00,172.81,172.87,172.17,172.55,20231.0,158.3309,158.3858,157.7445,158.0926,20231.0
2022-10-07 14:00:00,172.51,173.12,172.46,172.61,14295.0,158.056,158.6149,158.0102,158.1476,14295.0
2022-10-07 14:30:00,172.53,172.57,172.05,172.19,14119.0,158.0743,158.111,157.6345,157.7628,14119.0
2022-10-07 15:00:00,172.2,172.36,171.17,171.33,24085.0,157.772,157.9186,156.8283,156.9749,24085.0
2022-10-07 15:30:00,171.28,172.5,171.01,172.15,85168.0,156.9291,158.0468,156.6817,157.7262,85168.0
2022-10-10 09:30:00,173.28,173.66,171.53,172.95,23214.0,158.7615,159.1096,157.1581,158.4591,23214.0
2022-10-10 10:00:00,172.93,172.93,172.13,172.76,12523.0,158.4408,158.4408,157.7078,158.285,12523.0
2022-10-10 10:30:00,172.83,172.89,171.57,171.81,9096.0,158.3492,158.4042,157.1948,157.4146,9096.0
2022-10-10 11:00:00,171.71,172.03,171.04,171.7,13233.0,157.323,157.6162,156.7092,157.3139,13233.0
2022-10-10 11:30:00,171.64,172.07,171.56,171.81,23841.0,157.2589,157.6529,157.1856,157.4146,23841.0
2022-10-10 12:00:00,171.75,171.9,171.26,171.37,16309.0,157.3597,157.4971,156.9107,157.0115,16309.0
2022-10-10 12:30:00,171.29,171.79,171.14,171.47,13734.0,156.9382,157.3963,156.8008,157.1031,13734.0
2022-10-10 13:00:00,171.43,172.19,171.41,172.18,15332.0,157.0665,157.7628,157.0482,157.7536,15332.0
2022-10-10 13:30:00,172.17,172.81,172.01,172.43,15189.0,157.7445,158.3309,157.5979,157.9827,15189.0
2022-10-10 14:00:00,172.45,172.55,171.56,171.78,19524.0,158.001,158.0926,157.1856,157.3872,19524.0
2022-10-10 14:30:00,171.59,171.98,171.42,171.46,13906.0,157.2131,157.5704,157.0573,157.094,13906.0
2022-10-10 15:00:00,171.35,171.93,170.94,171.34,16978.0,156.9932,157.5246,156.6175,156.984,16978.0
2022-10-10 15:30:00,171.22,171.68,170.76,170.82,80234.0,156.8741,157.2955,156.4526,156.5076,80234.0
2022-10-11 09:30:00,171.17,172.27,169.88,170.81,15380.0,156.8283,157.8361,155.6464,156.4984,15380.0
2022-10-11 10:00:00,170.49,172.53,170.49,172.2,11405.0,156.2052,158.0743,156.2052,157.772,11405.0
2022-10-11 10:30:00,172.09,173.53,172.09,173.13,10318.0,157.6712,158.9905,157.6712,158.624,10318.0
2022-10-11 11:00:00,172.95,173.44,172.47,172.75,21733.0,158.4591,158.9081,158.0193,158.2759,21733.0
2022-10-11 11:30:00,173.01,174.42,172.73,174.11,28879.0,158.5141,159.806,158.2576,159.5219,28879.0
2022-10-11 12:00:00,174.03,174.77,173.61,174.04,10104.0,159.4486,160.1266,159.0638,159.4578,10104.0
2022-10-11 12:30:00,174.18,174.35,173.64,173.91,16453.0,159.5861,159.7418,159.0913,159.3387,16453.0
2022-10-11 13:00:00,173.86,174.06,173.39,173.67,11604.0,159.2929,159.4761,158.8623,159.1188,11604.0
2022-10-11 13:30:00,173.76,174.34,173.54,174.26,10027.0,159.2013,159.7327,158.9997,159.6594,10027.0
2022-10-11 14:00:00,174.31,174.93,173.89,174.93,16081.0,159.7052,160.2732,159.3204,160.2732,16081.0
2022-10-11 14:30:00,174.96,175.23,173.32,173.44,35257.0,160.3007,160.5481,158.7981,158.9081,35257.0
2022-10-11 15:00:00,173.34,174.34,173.11,174.17,32640.0,158.8165,159.7327,158.6057,159.5769,32640.0
2022-10-11 15:30:00,174.13,175.08,173.93,174.71,57325.0,159.5403,160.4107,159.357,160.0717,57325.0
2022-10-12 09:30:00,174.08,174.39,172.5,172.5,19555.0,159.4945,159.7785,158.0468,158.0468,19555.0
2022-10-12 10:00:00,172.49,172.58,170.75,172.07,28522.0,158.0377,158.1201,156.4435,157.6529,28522.0
2022-10-12 10:30:00,172.19,173.07,171.77,172.74,45857.0,157.7628,158.5691,157.378,158.2667,45857.0
2022-10-12 11:00:00,172.75,173.05,172.3,172.44,16500.0,158.2759,158.5508,157.8636,157.9919,16500.0
2022-10-12 11:30:00,172.34,172.71,172.3,172.47,10783.0,157.9002,158.2392,157.8636,158.0193,10783.0
2022-10-12 12:00:00,172.41,172.86,172.12,172.13,17977.0,157.9644,158.3767,157.6987,157.7078,17977.0
2022-10-12 12:30:00,172.22,172.81,172.22,172.77,19268.0,157.7903,158.3309,157.7903,158.2942,19268.0
2022-10-12 13:00:00,172.66,172.69,172.35,172.41,12676.0,158.1934,158.2209,157.9094,157.9644,12676.0
2022-10-12 13:30:00,172.4,172.47,172.05,172.17,7989.0,157.9552,158.0193,157.6345,157.7445,7989.0
2022-10-12 14:00:00,172.3,173.23,171.93,173.11,22412.0,157.8636,158.7157,157.5246,158.6057,22412.0
2022-10-12 14:30:00,173.2,173.42,172.45,172.54,14972.0,158.6882,158.8897,158.001,158.0835,14972.0
2022-10-12 15:00:00,172.53,172.71,172.34,172.35,31328.0,158.0743,158.2392,157.9002,157.9094,31328.0
2022-10-12 15:30:00,172.33,172.73,171.52,171.6,120620.0,157.8911,158.2576,157.1489,157.2222,120620.0
2022-10-13 09:30:00,169.2,170.12,168.05,169.27,23010.0,155.0233,155.8662,153.9697,155.0875,23010.0
2022-10-13 10:00:00,169.23,171.21,169.17,169.84,11782.0,155.0508,156.8649,154.9958,155.6097,11782.0
2022-10-13 10:30:00,169.77,169.93,168.65,168.83,42924.0,155.5456,155.6922,154.5194,154.6843,42924.0
2022-10-13 11:00:00,168.8,171.48,168.71,170.78,62759.0,154.6568,157.1123,154.5744,156.4709,62759.0
2022-10-13 11:30:00,170.84,173.05,170.73,172.78,43866.0,156.5259,158.5508,156.4251,158.3034,43866.0
2022-10-13 12:00:00,172.89,173.53,172.56,172.97,15836.0,158.4042,158.9905,158.1018,158.4775,15836.0
2022-10-13 12:30:00,172.93,174.44,172.93,174.28,15343.0,158.4408,159.8243,158.4408,159.6777,15343.0
2022-10-13 13:00:00,174.16,174.86,174.1,174.44,27979.0,159.5677,160.2091,159.5128,159.8243,27979.0
2022-10-13 13:30:00,174.55,175.52,174.51,175.47,24757.0,159.9251,160.8138,159.8884,160.768,24757.0
2022-10-13 14:00:00,175.31,175.83,175.03,175.07,23317.0,160.6214,161.0978,160.3649,160.4015,23317.0
2022-10-13 14:30:00,175.15,176.37,175.11,176.13,26435.0,160.4748,161.5926,160.4382,161.3727,26435.0
2022-10-13 15:00:00,176.1,176.41,175.51,175.67,18266.0,161.3452,161.6292,160.8046,160.9512,18266.0
2022-10-13 15:30:00,175.61,176.4,175.19,175.94,51191.0,160.8963,161.6201,160.5114,161.1986,51191.0
2022-10-14 09:30:00,178.11,178.65,177.08,177.86,30802.0,163.1868,163.6815,162.2431,162.9577,30802.0
2022-10-14 10:00:00,177.98,177.98,174.05,174.53,14123.0,163.0677,163.0677,159.467,159.9067,14123.0
2022-10-14 10:30:00,174.46,175.24,174.02,174.15,17965.0,159.8426,160.5573,159.4395,159.5586,17965.0
2022-10-14 11:00:00,174.45,174.61,172.87,173.05,14373.0,159.8334,159.98,158.3858,158.5508,14373.0
2022-10-14 11:30:00,172.88,173.15,171.11,171.12,24689.0,158.395,158.6424,156.7733,156.7825,24689.0
2022-10-14 12:00:00,171.03,171.7,170.77,171.51,14095.0,156.7,157.3139,156.4618,157.1398,14095.0
2022-10-14 12:30:00,171.71,171.88,171.35,171.51,12739.0,157.323,157.4788,156.9932,157.1398,12739.0
2022-10-14 13:00:00,171.56,171.73,171.17,171.32,14414.0,157.1856,157.3413,156.8283,156.9657,14414.0
2022-10-14 13:30:00,171.29,171.55,171.01,171.5,11428.0,156.9382,157.1764,156.6817,157.1306,11428.0
2022-10-14 14:00:00,171.43,171.94,171.43,171.89,12321.0,157.0665,157.5338,157.0665,157.4879,12321.0
2022-10-14 14:30:00,171.86,171.86,170.5,170.63,15924.0,157.4605,157.4605,156.2144,156.3335,15924.0
2022-10-14 15:00:00,170.58,170.95,169.79,170.67,38979.0,156.2877,156.6267,155.5639,156.3702,38979.0
2022-10-14 15:30:00,170.67,170.94,169.39,169.62,82977.0,156.3702,156.6175,155.1974,155.4081,82977.0
2022-10-17 09:30:00,172.97,174.59,172.05,173.83,147814.0,158.4775,159.9617,157.6345,159.2654,147814.0
2022-10-17 10:00:00,173.94,175.36,173.9,174.39,32580.0,159.3662,160.6672,159.3295,159.7785,32580.0
2022-10-17 10:30:00,174.38,175.12,174.14,174.28,28881.0,159.7693,160.4473,159.5494,159.6777,28881.0
2022-10-17 11:00:00,174.22,175.35,174.22,175.18,30745.0,159.6227,160.658,159.6227,160.5023,30745.0
2022-10-17 11:30:00,175.16,175.35,174.44,174.5,17111.0,160.484,160.658,159.8243,159.8793,17111.0
2022-10-17 12:00:00,174.53,175.04,174.47,174.51,19400.0,159.9067,160.374,159.8518,159.8884,19400.0
2022-10-17 12:30:00,174.5,174.86,174.0,174.24,13117.0,159.8793,160.2091,159.4212,159.641,13117.0
2022-10-17 13:00:00,174.33,174.81,174.1,174.75,13757.0,159.7235,160.1633,159.5128,160.1083,13757.0
2022-10-17 13:30:00,174.86,175.43,174.78,175.27,45925.0,160.2091,160.7313,160.1358,160.5847,45925.0
2022-10-17 14:00:00,175.3,175.81,174.71,174.89,23229.0,160.6122,161.0795,160.0717,160.2366,23229.0
2022-10-17 14:30:00,175.0,175.0,174.23,174.46,21751.0,160.3374,160.3374,159.6319,159.8426,21751.0
2022-10-17 15:00:00,174.56,175.05,174.34,174.75,34279.0,159.9342,160.3832,159.7327,160.1083,34279.0
2022-10-17 15:30:00,174.71,175.71,174.7,175.4,100303.0,160.0717,160.9879,160.0625,160.7039,100303.0
2022-10-18 09:30:00,178.09,179.45,177.97,178.11,22953.0,163.1685,164.4145,163.0585,163.1868,22953.0
2022-10-18 10:00:00,178.04,180.85,178.04,178.75,17871.0,163.1227,165.6972,163.1227,163.7732,17871.0
2022-10-18 10:30:00,178.75,179.21,177.98,178.09,11945.0,163.7732,164.1946,163.0677,163.1685,11945.0
2022-10-18 11:00:00,177.89,178.07,177.09,177.61,10106.0,162.9852,163.1501,162.2523,162.7287,10106.0
2022-10-18 11:30:00,177.7,177.76,177.09,177.72,9021.0,162.8111,162.8661,162.2523,162.8295,9021.0
2022-10-18 12:00:00,177.75,178.43,177.4,177.7,13902.0,162.857,163.48,162.5363,162.8111,13902.0
2022-10-18 12:30:00,177.72,178.35,177.55,177.84,5820.0,162.8295,163.4067,162.6737,162.9394,5820.0
2022-10-18 13:00:00,177.77,178.31,177.18,178.04,14707.0,162.8753,163.37,162.3347,163.1227,14707.0
2022-10-18 13:30:00,177.94,178.88,177.94,178.85,10967.0,163.031,163.8923,163.031,163.8648,10967.0
2022-10-18 14:00:00,178.71,178.84,178.04,178.28,10385.0,163.7365,163.8556,163.1227,163.3425,10385.0
2022-10-18 14:30:00,178.09,178.09,176.02,176.92,18663.0,163.1685,163.1685,161.2719,162.0965,18663.0
2022-10-18 15:00:00,176.77,177.24,176.52,176.98,20441.0,161.9591,162.3897,161.73,162.1515,20441.0
2022-10-18 15:30:00,176.88,177.9,176.73,177.84,59035.0,162.0598,162.9944,161.9224,162.9394,59035.0
2022-10-19 09:30:00,175.47,175.88,174.27,174.44,18536.0,160.768,161.1436,159.6685,159.8243,18536.0
2022-10-19 10:00:00,174.65,176.31,174.65,176.12,20507.0,160.0167,161.5376,160.0167,161.3635,20507.0
2022-10-19 10:30:00,176.11,176.25,175.54,175.58,17905.0,161.3544,161.4826,160.8321,160.8688,17905.0
2022-10-19 11:00:00,175.38,175.83,174.71,174.71,15193.0,160.6855,161.0978,160.0717,160.0717,15193.0
2022-10-19 11:30:00,174.8,174.85,173.99,174.56,9658.0,160.1541,160.1999,159.412,159.9342,9658.0
2022-10-19 12:00:00,174.56,174.56,173.8,173.96,9450.0,159.9342,159.9342,159.2379,159.3845,9450.0
2022-10-19 12:30:00,173.93,174.1,172.67,172.68,12902.0,159.357,159.5128,158.2026,158.2118,12902.0
2022-10-19 13:00:00,172.59,172.87,171.59,172.28,33805.0,158.1293,158.3858,157.2131,157.8453,33805.0
2022-10-19 13:30:00,172.16,173.19,172.1,173.06,10512.0,157.7353,158.679,157.6803,158.5599,10512.0
2022-10-19 14:00:00,173.09,173.69,172.81,173.48,11730.0,158.5874,159.1371,158.3309,158.9447,11730.0
2022-10-19 14:30:00,173.56,173.63,173.19,173.58,5909.0,159.018,159.0822,158.679,159.0363,5909.0
2022-10-19 15:00:00,173.72,174.52,173.71,173.9,21492.0,159.1646,159.8976,159.1555,159.3295,21492.0
2022-10-19 15:30:00,173.88,173.88,173.04,173.34,67222.0,159.3112,159.3112,158.5416,158.8165,67222.0
2022-10-20 09:30:00,174.07,175.59,173.45,175.12,17318.0,159.4853,160.8779,158.9172,160.4473,17318.0
2022-10-20 10:00:00,174.99,175.65,174.81,175.07,16852.0,160.3282,160.9329,160.1633,160.4015,16852.0
2022-10-20 10:30:00,175.27,175.31,174.58,175.08,6154.0,160.5847,160.6214,159.9526,160.4107,6154.0
2022-10-20 11:00:00,175.12,175.18,174.01,174.1,7755.0,160.4473,160.5023,159.4303,159.5128,7755.0
2022-10-20 11:30:00,174.13,174.56,173.65,173.65,13336.0,159.5403,159.9342,159.1005,159.1005,13336.0
2022-10-20 12:00:00,173.43,173.56,173.06,173.09,7335.0,158.8989,159.018,158.5599,158.5874,7335.0
2022-10-20 12:30:00,173.07,173.32,172.99,173.22,14688.0,158.5691,158.7981,158.4958,158.7065,14688.0
2022-10-20 13:00:00,173.27,173.27,172.82,173.1,39285.0,158.7523,158.7523,158.34,158.5966,39285.0
2022-10-20 13:30:00,173.07,173.07,172.43,172.52,25634.0,158.5691,158.5691,157.9827,158.0652,25634.0
2022-10-20 14:00:00,172.47,172.47,171.88,172.11,45547.0,158.0193,158.0193,157.4788,157.6895,45547.0
2022-10-20 14:30:00,172.08,173.14,171.98,172.94,40714.0,157.662,158.6332,157.5704,158.45,40714.0
2022-10-20 15:00:00,172.91,173.42,172.38,172.39,29430.0,158.4225,158.8897,157.9369,157.946,29430.0
2022-10-20 15:30:00,172.45,172.98,171.94,172.15,252513.0,158.001,158.4866,157.5338,157.7262,252513.0
2022-10-21 09:30:00,172.46,173.72,170.15,173.48,52858.0,158.0102,159.1646,155.8937,158.9447,52858.0
2022-10-21 10:00:00,173.49,174.96,173.09,173.33,39022.0,158.9539,160.3007,158.5874,158.8073,39022.0
2022-10-21 10:30:00,173.91,173.91,172.42,172.42,8201.0,159.3387,159.3387,157.9735,157.9735,8201.0
2022-10-21 11:00:00,172.52,173.57,172.36,172.87,9185.0,158.0652,159.0272,157.9186,158.3858,9185.0
2022-10-21 11:30:00,173.55,173.84,173.1,173.1,12048.0,159.0089,159.2746,158.5966,158.5966,12048.0
2022-10-21 12:00:00,173.43,174.06,173.43,173.58,7172.0,158.8989,159.4761,158.8989,159.0363,7172.0
2022-10-21 12:30:00,173.7,174.47,173.69,174.16,7798.0,159.1463,159.8518,159.1371,159.5677,7798.0
2022-10-21 13:00:00,174.14,174.42,173.85,174.13,5854.0,159.5494,159.806,159.2837,159.5403,5854.0
2022-10-21 13:30:00,174.22,174.5,174.04,174.1,7004.0,159.6227,159.8793,159.4578,159.5128,7004.0
2022-10-21 14:00:00,174.1,174.31,173.56,173.6,12861.0,159.5128,159.7052,159.018,159.0547,12861.0
2022-10-21 14:30:00,173.62,173.75,173.28,173.57,15313.0,159.073,159.1921,158.7615,159.0272,15313.0
2022-10-21 15:00:00,173.51,174.52,173.47,174.51,12795.0,158.9722,159.8976,158.9356,159.8884,12795.0
2022-10-21 15:30:00,174.49,174.99,174.15,174.97,68918.0,159.8701,160.3282,159.5586,160.3099,68918.0
2022-10-24 09:30:00,176.1,177.23,175.19,175.88,44964.0,161.3452,162.3805,160.5114,161.1436,44964.0
2022-10-24 10:00:00,175.75,175.75,173.02,173.96,11538.0,161.0245,161.0245,158.5233,159.3845,11538.0
2022-10-24 10:30:00,174.02,175.01,173.86,174.21,23295.0,159.4395,160.3465,159.2929,159.6136,23295.0
2022-10-24 11:00:00,174.09,174.54,173.73,174.28,19976.0,159.5036,159.9159,159.1738,159.6777,19976.0
2022-10-24 11:30:00,174.37,174.98,174.22,174.6,42342.0,159.7602,160.319,159.6227,159.9709,42342.0
2022-10-24 12:00:00,174.69,174.78,174.02,174.5,23301.0,160.0533,160.1358,159.4395,159.8793,23301.0
2022-10-24 12:30:00,174.48,174.65,173.84,174.0,26745.0,159.8609,160.0167,159.2746,159.4212,26745.0
2022-10-24 13:00:00,174.06,174.09,173.32,173.66,16711.0,159.4761,159.5036,158.7981,159.1096,16711.0
2022-10-24 13:30:00,173.72,173.72,172.74,172.96,13398.0,159.1646,159.1646,158.2667,158.4683,13398.0
2022-10-24 14:00:00,172.95,173.57,172.94,173.45,16448.0,158.4591,159.0272,158.45,158.9172,16448.0
2022-10-24 14:30:00,173.45,174.27,173.42,174.0,48244.0,158.9172,159.6685,158.8897,159.4212,48244.0
2022-10-24 15:00:00,174.06,174.22,173.6,173.6,40980.0,159.4761,159.6227,159.0547,159.0547,40980.0
2022-10-24 15:30:00,173.6,173.75,172.98,173.2,98679.0,159.0547,159.1921,158.4866,158.6882,98679.0
2022-10-25 09:30:00,174.22,176.39,174.19,176.27,37070.0,159.6227,161.6109,159.5952,161.501,37070.0
2022-10-25 10:00:00,176.16,176.56,175.68,176.56,12019.0,161.4002,161.7667,160.9604,161.7667,12019.0
2022-10-25 10:30:00,176.58,177.63,176.35,177.06,14158.0,161.785,162.747,161.5743,162.2248,14158.0
2022-10-25 11:00:00,177.08,177.56,176.74,177.47,19678.0,162.2431,162.6829,161.9316,162.6004,19678.0
2022-10-25 11:30:00,177.55,177.95,177.5,177.88,10136.0,162.6737,163.0402,162.6279,162.9761,10136.0
2022-10-25 12:00:00,177.74,178.36,177.45,178.36,16518.0,162.8478,163.4158,162.5821,163.4158,16518.0
2022-10-25 12:30:00,178.41,178.88,178.14,178.17,12846.0,163.4617,163.8923,163.2143,163.2418,12846.0
2022-10-25 13:00:00,178.26,178.42,177.92,177.97,9750.0,163.3242,163.4708,163.0127,163.0585,9750.0
2022-10-25 13:30:00,178.05,178.41,177.4,177.41,7818.0,163.1318,163.4617,162.5363,162.5454,7818.0
2022-10-25 14:00:00,177.45,177.88,177.45,177.84,10567.0,162.5821,162.9761,162.5821,162.9394,10567.0
2022-10-25 14:30:00,177.81,178.05,177.5,177.85,16889.0,162.9119,163.1318,162.6279,162.9486,16889.0
2022-10-25 15:00:00,177.89,178.55,177.79,178.29,13454.0,162.9852,163.5899,162.8936,163.3517,13454.0
2022-10-25 15:30:00,178.35,178.84,178.3,178.84,68666.0,163.4067,163.8556,163.3609,163.8556,68666.0
2022-10-26 09:30:00,178.5,179.74,175.17,175.31,44372.0,163.5441,164.6802,160.4931,160.6214,44372.0
2022-10-26 10:00:00,175.58,176.91,174.66,174.73,76550.0,160.8688,162.0873,160.0259,160.09,76550.0
2022-10-26 10:30:00,174.8,174.85,173.71,174.1,51576.0,160.1541,160.1999,159.1555,159.5128,51576.0
2022-10-26 11:00:00,174.1,175.22,174.1,175.13,38504.0,159.5128,160.5389,159.5128,160.4565,38504.0
2022-10-26 11:30:00,175.01,175.73,174.98,175.68,20125.0,160.3465,161.0062,160.319,160.9604,20125.0
2022-10-26 12:00:00,175.68,175.94,174.93,175.32,28997.0,160.9604,161.1986,160.2732,160.6306,28997.0
2022-10-26 12:30:00,175.35,176.35,175.34,175.82,19281.0,160.658,161.5743,160.6489,161.0887,19281.0
2022-10-26 13:00:00,175.88,176.25,175.54,175.68,33048.0,161.1436,161.4826,160.8321,160.9604,33048.0
2022-10-26 13:30:00,175.8,175.81,174.85,175.06,35719.0,161.0703,161.0795,160.1999,160.3923,35719.0
2022-10-26 14:00:00,175.08,175.68,174.86,174.94,28816.0,160.4107,160.9604,160.2091,160.2824,28816.0
2022-10-26 14:30:00,174.88,175.05,174.46,174.58,32173.0,160.2274,160.3832,159.8426,159.9526,32173.0
2022-10-26 15:00:00,174.59,174.9,174.24,174.36,42356.0,159.9617,160.2457,159.641,159.751,42356.0
2022-10-26 15:30:00,174.29,174.9,174.23,174.5,98287.0,159.6869,160.2457,159.6319,159.8793,98287.0
2022-10-27 09:30:00,175.39,176.88,174.35,175.67,36445.0,160.6947,162.0598,159.7418,160.9512,36445.0
2022-10-27 10:00:00,175.14,176.33,174.89,176.32,37070.0,160.4656,161.5559,160.2366,161.5468,37070.0
2022-10-27 10:30:00,176.43,176.43,173.48,173.66,45899.0,161.6476,161.6476,158.9447,159.1096,45899.0
2022-10-27 11:00:00,173.59,173.99,172.65,173.58,43598.0,159.0455,159.412,158.1843,159.0363,43598.0
2022-10-27 11:30:00,173.46,173.47,172.7,172.95,18355.0,158.9264,158.9356,158.2301,158.4591,18355.0
2022-10-27 12:00:00,173.03,173.29,172.21,172.21,45521.0,158.5324,158.7706,157.7811,157.7811,45521.0
2022-10-27 12:30:00,172.28,172.98,172.17,172.41,40891.0,157.8453,158.4866,157.7445,157.9644,40891.0
2022-10-27 13:00:00,172.44,173.11,172.33,172.57,41851.0,157.9919,158.6057,157.8911,158.111,41851.0
2022-10-27 13:30:00,172.58,172.8,172.42,172.66,20641.0,158.1201,158.3217,157.9735,158.1934,20641.0
2022-10-27 14:00:00,172.65,172.91,172.6,172.64,21124.0,158.1843,158.4225,158.1385,158.1751,21124.0
2022-10-27 14:30:00,172.65,172.65,171.47,171.59,34173.0,158.1843,158.1843,157.1031,157.2131,34173.0
2022-10-27 15:00:00,171.58,171.99,170.95,171.89,36973.0,157.2039,157.5796,156.6267,157.4879,36973.0
2022-10-27 15:30:00,171.86,172.75,171.78,172.35,126385.0,157.4605,158.2759,157.3872,157.9094,126385.0
2022-10-28 09:30:00,171.12,173.05,170.3,172.9,27598.0,156.7825,158.5508,156.0312,158.4133,27598.0
2022-10-28 10:00:00,172.91,173.61,172.54,173.53,24583.0,158.4225,159.0638,158.0835,158.9905,24583.0
2022-10-28 10:30:00,173.6,174.14,173.2,173.69,31104.0,159.0547,159.5494,158.6882,159.1371,31104.0
2022-10-28 11:00:00,173.78,174.32,172.68,172.72,35244.0,159.2196,159.7143,158.2118,158.2484,35244.0
2022-10-28 11:30:00,172.82,173.21,172.31,172.97,33026.0,158.34,158.6973,157.8728,158.4775,33026.0
2022-10-28 12:00:00,172.95,173.9,172.95,173.65,22901.0,158.4591,159.3295,158.4591,159.1005,22901.0
2022-10-28 12:30:00,173.61,174.22,173.46,174.09,25255.0,159.0638,159.6227,158.9264,159.5036,25255.0
2022-10-28 13:00:00,174.13,174.53,173.72,174.52,29627.0,159.5403,159.9067,159.1646,159.8976,29627.0
2022-10-28 13:30:00,174.51,175.49,174.51,175.09,27017.0,159.8884,160.7863,159.8884,160.4198,27017.0
2022-10-28 14:00:00,175.12,175.21,174.52,174.55,35104.0,160.4473,160.5298,159.8976,159.9251,35104.0
2022-10-28 14:30:00,174.55,175.14,174.53,175.06,43401.0,159.9251,160.4656,159.9067,160.3923,43401.0
2022-10-28 15:00:00,175.09,175.34,174.83,175.0,42397.0,160.4198,160.6489,160.1816,160.3374,42397.0
2022-10-28 15:30:00,174.97,175.91,174.85,175.59,126771.0,160.3099,161.1711,160.1999,160.8779,126771.0
2022-10-31 09:30:00,174.5,175.0,173.64,174.69,42802.0,159.8793,160.3374,159.0913,160.0533,42802.0
2022-10-31 10:00:00,174.72,175.9,174.47,175.53,33208.0,160.0808,161.162,159.8518,160.823,33208.0
2022-10-31 10:30:00,175.47,176.06,175.22,176.02,23254.0,160.768,161.3086,160.5389,161.2719,23254.0
2022-10-31 11:00:00,176.13,176.32,175.45,175.5,19626.0,161.3727,161.5468,160.7497,160.7955,19626.0
2022-10-31 11:30:00,175.5,176.0,174.98,175.07,19750.0,160.7955,161.2536,160.319,160.4015,19750.0
2022-10-31 12:00:00,175.09,175.53,174.64,174.72,15331.0,160.4198,160.823,160.0075,160.0808,15331.0
2022-10-31 12:30:00,174.75,174.97,174.28,174.31,10329.0,160.1083,160.3099,159.6777,159.7052,10329.0
2022-10-31 13:00:00,174.1,175.03,174.1,175.03,8013.0,159.5128,160.3649,159.5128,160.3649,8013.0
2022-10-31 13:30:00,175.14,175.2,174.67,174.91,11679.0,160.4656,160.5206,160.035,160.2549,11679.0
2022-10-31 14:00:00,174.91,176.05,174.88,176.0,8027.0,160.2549,161.2994,160.2274,161.2536,8027.0
2022-10-31 14:30:00,175.93,176.22,175.42,175.44,19454.0,161.1894,161.4551,160.7222,160.7405,19454.0
2022-10-31 15:00:00,175.21,175.57,175.16,175.48,35964.0,160.5298,160.8596,160.484,160.7771,35964.0
2022-10-31 15:30:00,175.4,175.59,175.0,175.06,58855.0,160.7039,160.8779,160.3374,160.3923,58855.0
2022-11-01 09:30:00,176.27,177.54,175.78,176.71,41502.0,161.501,162.6645,161.052,161.9041,41502.0
2022-11-01 10:00:00,176.82,176.86,175.54,176.61,47941.0,162.0049,162.0415,160.8321,161.8125,47941.0
2022-11-01 10:30:00,176.62,177.6,176.42,176.54,14012.0,161.8216,162.7195,161.6384,161.7483,14012.0
2022-11-01 11:00:00,176.62,176.7,175.77,176.02,30080.0,161.8216,161.8949,161.0429,161.2719,30080.0
2022-11-01 11:30:00,176.18,176.23,175.57,175.84,31987.0,161.4185,161.4643,160.8596,161.107,31987.0
2022-11-01 12:00:00,175.73,176.34,175.53,175.91,27689.0,161.0062,161.5651,160.823,161.1711,27689.0
2022-11-01 12:30:00,175.87,175.93,175.53,175.78,11532.0,161.1345,161.1894,160.823,161.052,11532.0
2022-11-01 13:00:00,175.78,176.36,175.55,176.09,10316.0,161.052,161.5834,160.8413,161.336,10316.0
2022-11-01 13:30:00,176.1,176.78,175.96,176.71,10118.0,161.3452,161.9682,161.2169,161.9041,10118.0
2022-11-01 14:00:00,176.81,176.95,176.2,176.26,12425.0,161.9957,162.124,161.4368,161.4918,12425.0
2022-11-01 14:30:00,176.25,176.32,175.09,175.3,14652.0,161.4826,161.5468,160.4198,160.6122,14652.0
2022-11-01 15:00:00,175.29,175.33,174.84,175.03,17650.0,160.6031,160.6397,160.1908,160.3649,17650.0
2022-11-01 15:30:00,175.08,175.63,174.97,175.12,61144.0,160.4107,160.9146,160.3099,160.4473,61144.0
2022-11-02 09:30:00,174.46,174.46,172.71,173.39,18549.0,159.8426,159.8426,158.2392,158.8623,18549.0
2022-11-02 10:00:00,173.34,174.24,173.11,173.81,28166.0,158.8165,159.641,158.6057,159.2471,28166.0
2022-11-02 10:30:00,173.97,175.09,173.97,174.93,17068.0,159.3937,160.4198,159.3937,160.2732,17068.0
2022-11-02 11:00:00,174.81,175.13,174.44,174.5,10892.0,160.1633,160.4565,159.8243,159.8793,10892.0
2022-11-02 11:30:00,174.52,175.14,174.48,174.8,29774.0,159.8976,160.4656,159.8609,160.1541,29774.0
2022-11-02 12:00:00,174.51,174.65,174.14,174.38,9234.0,159.8884,160.0167,159.5494,159.7693,9234.0
2022-11-02 12:30:00,174.36,174.88,174.36,174.8,13038.0,159.751,160.2274,159.751,160.1541,13038.0
2022-11-02 13:00:00,174.75,174.8,174.55,174.71,17861.0,160.1083,160.1541,159.9251,160.0717,17861.0
2022-11-02 13:30:00,174.6,175.44,174.5,174.57,21027.0,159.9709,160.7405,159.8793,159.9434,21027.0
2022-11-02 14:00:00,174.67,176.29,174.38,176.16,65867.0,160.035,161.5193,159.7693,161.4002,65867.0
2022-11-02 14:30:00,176.4,176.56,172.6,173.54,22939.0,161.6201,161.7667,158.1385,158.9997,22939.0
2022-11-02 15:00:00,173.32,174.84,172.36,172.82,45448.0,158.7981,160.1908,157.9186,158.34,45448.0
2022-11-02 15:30:00,172.78,172.78,171.1,171.18,95580.0,158.3034,158.3034,156.7641,156.8374,95580.0
2022-11-03 09:30:00,169.84,169.87,166.47,167.18,24404.0,155.6097,155.6372,152.5221,153.1726,24404.0
2022-11-03 10:00:00,167.34,168.7,167.16,168.67,19032.0,153.3192,154.5652,153.1543,154.5377,19032.0
2022-11-03 10:30:00,168.62,170.51,168.59,170.46,25382.0,154.4919,156.2236,154.4644,156.1778,25382.0
2022-11-03 11:00:00,170.56,171.08,169.73,170.27,36949.0,156.2694,156.7458,155.5089,156.0037,36949.0
2022-11-03 11:30:00,170.36,170.52,169.99,170.2,22597.0,156.0861,156.2327,155.7471,155.9395,22597.0
2022-11-03 12:00:00,170.17,171.08,169.95,170.8,14111.0,155.9121,156.7458,155.7105,156.4893,14111.0
2022-11-03 12:30:00,170.8,171.8,170.32,171.73,22827.0,156.4893,157.4055,156.0495,157.3413,22827.0
2022-11-03 13:00:00,171.77,171.77,171.05,171.27,14047.0,157.378,157.378,156.7183,156.9199,14047.0
2022-11-03 13:30:00,171.32,171.54,170.95,171.32,18142.0,156.9657,157.1673,156.6267,156.9657,18142.0
2022-11-03 14:00:00,171.35,171.92,170.99,171.92,24620.0,156.9932,157.5154,156.6634,157.5154,24620.0
2022-11-03 14:30:00,171.87,172.18,171.62,171.63,21981.0,157.4696,157.7536,157.2406,157.2497,21981.0
2022-11-03 15:00:00,171.62,171.74,170.62,170.97,43107.0,157.2406,157.3505,156.3244,156.645,43107.0
2022-11-03 15:30:00,171.0,171.0,169.62,170.1,102998.0,156.6725,156.6725,155.4081,155.8479,102998.0
2022-11-04 09:30:00,164.44,167.99,160.62,166.33,270926.0,150.6622,153.9147,147.1622,152.3938,270926.0
2022-11-04 10:00:00,166.32,167.29,165.26,165.84,49793.0,152.3846,153.2734,151.4134,151.9449,49793.0
2022-11-04 10:30:00,165.96,168.42,165.93,166.89,47409.0,152.0548,154.3087,152.0273,152.9069,47409.0
2022-11-04 11:00:00,166.84,167.76,165.69,165.86,27559.0,152.8611,153.704,151.8074,151.9632,27559.0
2022-11-04 11:30:00,165.96,166.35,163.84,164.06,88638.0,152.0548,152.4121,150.1124,150.314,88638.0
2022-11-04 12:00:00,164.25,165.38,163.75,163.94,61026.0,150.4881,151.5234,150.03,150.204,61026.0
2022-11-04 12:30:00,163.78,163.91,161.51,162.15,94541.0,150.0575,150.1766,147.9776,148.564,94541.0
2022-11-04 13:00:00,162.08,163.46,161.55,163.26,94544.0,148.4999,149.7643,148.0143,149.581,94544.0
2022-11-04 13:30:00,163.29,164.24,163.29,163.94,37228.0,149.6085,150.4789,149.6085,150.204,37228.0
2022-11-04 14:00:00,163.99,165.24,163.61,165.13,32556.0,150.2499,151.3951,149.9017,151.2943,32556.0
2022-11-04 14:30:00,165.15,166.19,164.83,166.11,70142.0,151.3127,152.2655,151.0195,152.1922,70142.0
2022-11-04 15:00:00,166.21,166.27,165.73,166.08,60857.0,152.2838,152.3388,151.8441,152.1647,60857.0
2022-11-04 15:30:00,166.15,167.42,165.84,167.31,151315.0,152.2289,153.3925,151.9449,153.2917,151315.0
2022-11-07 09:30:00,164.45,167.28,164.24,164.41,75270.0,150.6713,153.2642,150.4789,150.6347,75270.0
2022-11-07 10:00:00,164.43,164.92,160.7,161.49,65067.0,150.653,151.1019,147.2355,147.9593,65067.0
2022-11-07 10:30:00,161.5,162.56,160.86,161.84,42541.0,147.9685,148.9397,147.3821,148.28,42541.0
2022-11-07 11:00:00,161.9,162.5,161.65,162.39,30360.0,148.335,148.8847,148.1059,148.7839,30360.0
2022-11-07 11:30:00,162.34,162.43,161.39,161.68,34272.0,148.7381,148.8206,147.8677,148.1334,34272.0
2022-11-07 12:00:00,161.64,161.82,161.08,161.79,35991.0,148.0968,148.2617,147.5837,148.2342,35991.0
2022-11-07 12:30:00,161.86,162.12,161.43,162.12,22125.0,148.2983,148.5365,147.9043,148.5365,22125.0
2022-11-07 13:00:00,162.12,162.32,161.17,161.36,26876.0,148.5365,148.7198,147.6661,147.8402,26876.0
2022-11-07 13:30:00,161.38,161.79,161.03,161.66,29685.0,147.8585,148.2342,147.5379,148.1151,29685.0
2022-11-07 14:00:00,161.7,162.19,161.55,162.16,28136.0,148.1517,148.6007,148.0143,148.5732,28136.0
2022-11-07 14:30:00,162.11,162.3,161.66,161.74,45721.0,148.5274,148.7015,148.1151,148.1884,45721.0
2022-11-07 15:00:00,161.72,162.0,161.5,161.87,42402.0,148.1701,148.4266,147.9685,148.3075,42402.0
2022-11-07 15:30:00,161.83,162.36,161.73,162.04,159500.0,148.2708,148.7564,148.1792,148.4632,159500.0
2022-11-08 09:30:00,163.2,163.29,161.28,161.29,28394.0,149.526,149.6085,147.7669,147.7761,28394.0
2022-11-08 10:00:00,161.16,162.32,161.14,162.01,30127.0,147.657,148.7198,147.6386,148.4358,30127.0
2022-11-08 10:30:00,162.0,162.79,162.0,162.44,21182.0,148.4266,149.1504,148.4266,148.8297,21182.0
2022-11-08 11:00:00,162.26,162.41,161.7,162.19,34312.0,148.6648,148.8022,148.1517,148.6007,34312.0
2022-11-08 11:30:00,162.12,162.54,161.84,162.1,41454.0,148.5365,148.9213,148.28,148.5182,41454.0
2022-11-08 12:00:00,162.03,162.16,161.72,162.03,22626.0,148.4541,148.5732,148.1701,148.4541,22626.0
2022-11-08 12:30:00,162.05,162.54,162.03,162.45,31006.0,148.4724,148.9213,148.4541,148.8389,31006.0
2022-11-08 13:00:00,162.57,162.87,160.94,160.95,41968.0,148.9488,149.2237,147.4554,147.4646,41968.0
2022-11-08 13:30:00,160.99,161.82,160.66,161.48,26135.0,147.5012,148.2617,147.1989,147.9502,26135.0
2022-11-08 14:00:00,161.52,161.61,160.12,160.14,26321.0,147.9868,148.0693,146.7041,146.7224,26321.0
2022-11-08 14:30:00,160.18,161.32,160.0,161.05,27258.0,146.7591,147.8036,146.5942,147.5562,27258.0
2022-11-08 15:00:00,161.07,161.87,161.07,161.87,24632.0,147.5745,148.3075,147.5745,148.3075,24632.0
2022-11-08 15:30:00,161.73,162.31,160.89,161.0,86281.0,148.1792,148.7106,147.4096,147.5104,86281.0
2022-11-09 09:30:00,161.14,161.25,159.63,159.69,33098.0,147.6386,147.7394,146.2552,146.3101,33098.0
2022-11-09 10:00:00,159.69,161.84,159.52,161.22,33520.0,146.3101,148.28,146.1544,147.7119,33520.0
2022-11-09 10:30:00,161.18,161.24,160.23,160.98,23451.0,147.6753,147.7303,146.8049,147.4921,23451.0
2022-11-09 11:00:00,161.06,161.4,160.69,161.18,12304.0,147.5654,147.8769,147.2264,147.6753,12304.0
2022-11-09 11:30:00,161.06,161.58,160.67,161.3,19214.0,147.5654,148.0418,147.208,147.7852,19214.0
2022-11-09 12:00:00,161.37,161.52,160.99,161.33,23072.0,147.8494,147.9868,147.5012,147.8127,23072.0
2022-11-09 12:30:00,161.38,161.96,161.33,161.91,13856.0,147.8585,148.3899,147.8127,148.3441,13856.0
2022-11-09 13:00:00,161.9,161.9,161.0,161.13,9345.0,148.335,148.335,147.5104,147.6295,9345.0
2022-11-09 13:30:00,161.09,161.24,160.62,160.85,24686.0,147.5928,147.7303,147.1622,147.3729,24686.0
2022-11-09 14:00:00,160.83,160.83,160.11,160.12,47663.0,147.3546,147.3546,146.6949,146.7041,47663.0
2022-11-09 14:30:00,160.07,160.07,159.07,159.3,46862.0,146.6583,146.6583,145.7421,145.9528,46862.0
2022-11-09 15:00:00,159.26,159.59,158.85,158.94,56279.0,145.9162,146.2185,145.5405,145.623,56279.0
2022-11-09 15:30:00,158.93,159.12,158.35,158.93,181439.0,145.6138,145.7879,145.0824,145.6138,181439.0
2022-11-10 09:30:00,165.69,167.36,165.5,167.36,52251.0,151.8074,153.3375,151.6333,153.3375,52251.0
2022-11-10 10:00:00,167.15,168.35,166.37,167.6,73716.0,153.1451,154.2445,152.4304,153.5574,73716.0
2022-11-10 10:30:00,167.59,169.12,166.94,169.0,53077.0,153.5482,154.95,152.9527,154.8401,53077.0
2022-11-10 11:00:00,169.09,170.09,168.48,169.92,22757.0,154.9225,155.8388,154.3637,155.683,22757.0
2022-11-10 11:30:00,169.86,170.7,169.74,170.7,26831.0,155.628,156.3976,155.5181,156.3976,26831.0
2022-11-10 12:00:00,170.72,171.38,170.54,170.9,20770.0,156.416,157.0207,156.2511,156.5809,20770.0
2022-11-10 12:30:00,170.81,170.9,169.61,169.9,15507.0,156.4984,156.5809,155.399,155.6647,15507.0
2022-11-10 13:00:00,170.01,170.27,169.14,169.6,17352.0,155.7655,156.0037,154.9684,155.3898,17352.0
2022-11-10 13:30:00,169.64,169.8,169.03,169.33,14607.0,155.4265,155.5731,154.8676,155.1424,14607.0
2022-11-10 14:00:00,169.37,169.71,169.28,169.71,17902.0,155.1791,155.4906,155.0966,155.4906,17902.0
2022-11-10 14:30:00,169.74,170.04,169.23,169.81,45393.0,155.5181,155.7929,155.0508,155.5822,45393.0
2022-11-10 15:00:00,169.83,170.6,169.81,170.43,39170.0,155.6005,156.306,155.5822,156.1503,39170.0
2022-11-10 15:30:00,170.45,171.96,170.39,171.63,97944.0,156.1686,157.5521,156.1136,157.2497,97944.0
2022-11-11 09:30:00,171.51,172.03,170.61,170.75,22509.0,157.1398,157.6162,156.3152,156.4435,22509.0
2022-11-11 10:00:00,170.53,170.87,169.25,170.57,12376.0,156.2419,156.5534,155.0691,156.2785,12376.0
2022-11-11 10:30:00,170.4,170.4,169.02,169.13,17674.0,156.1228,156.1228,154.8584,154.9592,17674.0
2022-11-11 11:00:00,168.93,169.06,167.94,167.95,16586.0,154.776,154.8951,153.8689,153.8781,16586.0
2022-11-11 11:30:00,167.79,168.39,167.41,167.53,13329.0,153.7315,154.2812,153.3833,153.4933,13329.0
2022-11-11 12:00:00,167.6,167.68,166.87,167.13,15534.0,153.5574,153.6307,152.8886,153.1268,15534.0
2022-11-11 12:30:00,167.15,168.4,167.05,168.25,22303.0,153.1451,154.2904,153.0535,154.1529,22303.0
2022-11-11 13:00:00,168.22,168.56,167.83,168.06,15595.0,154.1254,154.437,153.7681,153.9788,15595.0
2022-11-11 13:30:00,168.05,168.5,167.8,168.13,15173.0,153.9697,154.382,153.7406,154.043,15173.0
2022-11-11 14:00:00,168.08,168.18,167.55,168.17,21416.0,153.9972,154.0888,153.5116,154.0796,21416.0
2022-11-11 14:30:00,168.19,168.36,167.57,167.72,19992.0,154.098,154.2537,153.5299,153.6673,19992.0
2022-11-11 15:00:00,167.82,168.14,167.48,168.11,33190.0,153.759,154.0521,153.4474,154.0247,33190.0
2022-11-11 15:30:00,168.03,168.16,167.09,167.11,89261.0,153.9514,154.0705,153.0901,153.1084,89261.0
2022-11-14 09:30:00,166.94,168.55,165.72,168.55,43727.0,152.9527,154.4278,151.8349,154.4278,43727.0
2022-11-14 10:00:00,168.5,170.5,168.49,169.56,68730.0,154.382,156.2144,154.3728,155.3532,68730.0
2022-11-14 10:30:00,169.45,169.81,168.37,169.24,77472.0,155.2524,155.5822,154.2629,155.06,77472.0
2022-11-14 11:00:00,169.12,169.45,168.38,168.38,53411.0,154.95,155.2524,154.272,154.272,53411.0
2022-11-14 11:30:00,168.38,169.05,167.82,168.33,47699.0,154.272,154.8859,153.759,154.2262,47699.0
2022-11-14 12:00:00,168.33,168.67,168.11,168.64,43124.0,154.2262,154.5377,154.0247,154.5102,43124.0
2022-11-14 12:30:00,168.55,168.88,168.36,168.5,28351.0,154.4278,154.7301,154.2537,154.382,28351.0
2022-11-14 13:00:00,168.5,169.23,168.39,169.2,39560.0,154.382,155.0508,154.2812,155.0233,39560.0
2022-11-14 13:30:00,169.16,169.59,168.87,168.98,18641.0,154.9867,155.3807,154.721,154.8218,18641.0
2022-11-14 14:00:00,169.01,169.08,167.78,168.17,51442.0,154.8492,154.9134,153.7223,154.0796,51442.0
2022-11-14 14:30:00,168.19,168.83,168.09,168.43,39022.0,154.098,154.6843,154.0063,154.3178,39022.0
2022-11-14 15:00:00,168.43,168.63,167.61,168.03,70093.0,154.3178,154.5011,153.5665,153.9514,70093.0
2022-11-14 15:30:00,168.01,168.13,166.4,166.42,223447.0,153.933,154.043,152.4579,152.4763,223447.0
2022-11-15 09:30:00,168.61,169.15,167.61,168.45,41102.0,154.4828,154.9775,153.5665,154.3362,41102.0
2022-11-15 10:00:00,168.47,169.15,168.09,168.6,36983.0,154.3545,154.9775,154.0063,154.4736,36983.0
2022-11-15 10:30:00,168.63,168.79,167.75,168.0,43298.0,154.5011,154.6477,153.6948,153.9239,43298.0
2022-11-15 11:00:00,167.92,168.38,167.74,168.11,32662.0,153.8506,154.272,153.6857,154.0247,32662.0
2022-11-15 11:30:00,168.2,169.2,168.2,168.61,17750.0,154.1071,155.0233,154.1071,154.4828,17750.0
2022-11-15 12:00:00,168.5,168.93,168.2,168.4,22272.0,154.382,154.776,154.1071,154.2904,22272.0
2022-11-15 12:30:00,168.42,168.8,167.72,167.96,17264.0,154.3087,154.6568,153.6673,153.8872,17264.0
2022-11-15 13:00:00,168.07,168.3,167.32,167.46,73367.0,153.988,154.1987,153.3008,153.4291,73367.0
2022-11-15 13:30:00,167.32,167.71,166.7,167.68,22335.0,153.3008,153.6582,152.7328,153.6307,22335.0
2022-11-15 14:00:00,167.7,168.7,167.16,168.55,34397.0,153.649,154.5652,153.1543,154.4278,34397.0
2022-11-15 14:30:00,168.56,169.23,168.33,169.09,49181.0,154.437,155.0508,154.2262,154.9225,49181.0
2022-11-15 15:00:00,169.14,169.6,168.69,168.73,31675.0,154.9684,155.3898,154.5561,154.5927,31675.0
2022-11-15 15:30:00,168.72,169.13,168.29,169.01,84712.0,154.5835,154.9592,154.1896,154.8492,84712.0
2022-11-16 09:30:00,168.64,169.58,167.47,167.63,24631.0,154.5102,155.3715,153.4383,153.5849,24631.0
2022-11-16 10:00:00,167.8,169.78,167.71,169.11,37413.0,153.7406,155.5547,153.6582,154.9409,37413.0
2022-11-16 10:30:00,169.14,169.38,168.51,169.1,41708.0,154.9684,155.1882,154.3911,154.9317,41708.0
2022-11-16 11:00:00,169.1,169.51,168.7,169.31,13120.0,154.9317,155.3074,154.5652,155.1241,13120.0
2022-11-16 11:30:00,169.3,169.6,169.12,169.46,6010.0,155.1149,155.3898,154.95,155.2615,6010.0
2022-11-16 12:00:00,169.17,169.36,168.2,168.26,14565.0,154.9958,155.1699,154.1071,154.1621,14565.0
2022-11-16 12:30:00,168.22,168.92,168.19,168.42,16887.0,154.1254,154.7668,154.098,154.3087,16887.0
2022-11-16 13:00:00,168.41,168.54,167.55,167.55,14025.0,154.2995,154.4186,153.5116,153.5116,14025.0
2022-11-16 13:30:00,167.62,167.62,167.24,167.45,13037.0,153.5757,153.5757,153.2275,153.42,13037.0
2022-11-16 14:00:00,167.51,167.71,167.21,167.3,14194.0,153.4749,153.6582,153.2001,153.2825,14194.0
2022-11-16 14:30:00,167.32,167.73,167.14,167.7,17806.0,153.3008,153.6765,153.1359,153.649,17806.0
2022-11-16 15:00:00,167.67,167.7,166.46,167.04,20101.0,153.6215,153.649,152.5129,153.0443,20101.0
2022-11-16 15:30:00,167.0,167.1,166.0,166.13,90746.0,153.0077,153.0993,152.0914,152.2106,90746.0
2022-11-17 09:30:00,163.83,164.59,163.44,163.59,15655.0,150.1033,150.7996,149.7459,149.8834,15655.0
2022-11-17 10:00:00,163.69,164.9,163.61,164.83,11128.0,149.975,151.0836,149.9017,151.0195,11128.0
2022-11-17 10:30:00,164.9,165.64,164.51,165.55,32162.0,151.0836,151.7616,150.7263,151.6791,32162.0
2022-11-17 11:00:00,165.61,165.89,165.31,165.84,20258.0,151.7341,151.9907,151.4593,151.9449,20258.0
2022-11-17 11:30:00,165.84,165.97,165.48,165.78,8862.0,151.9449,152.064,151.615,151.8899,8862.0
2022-11-17 12:00:00,165.98,166.09,165.36,165.84,24806.0,152.0731,152.1739,151.5051,151.9449,24806.0
2022-11-17 12:30:00,165.87,166.03,165.57,165.57,9046.0,151.9723,152.1189,151.6975,151.6975,9046.0
2022-11-17 13:00:00,165.55,166.08,165.37,166.08,12744.0,151.6791,152.1647,151.5142,152.1647,12744.0
2022-11-17 13:30:00,166.09,166.31,165.77,165.91,10775.0,152.1739,152.3755,151.8807,152.009,10775.0
2022-11-17 14:00:00,165.95,166.01,165.12,165.17,29821.0,152.0456,152.1006,151.2852,151.331,29821.0
2022-11-17 14:30:00,165.2,165.38,164.61,165.09,14158.0,151.3585,151.5234,150.8179,151.2577,14158.0
2022-11-17 15:00:00,165.19,165.19,164.17,164.24,11337.0,151.3493,151.3493,150.4148,150.4789,11337.0
2022-11-17 15:30:00,164.22,165.31,163.97,165.26,53846.0,150.4606,151.4593,150.2315,151.4134,53846.0
2022-11-18 09:30:00,167.39,169.32,167.39,168.63,77302.0,153.365,155.1333,153.365,154.5011,77302.0
2022-11-18 10:00:00,168.7,168.93,167.53,168.69,61150.0,154.5652,154.776,153.4933,154.5561,61150.0
2022-11-18 10:30:00,168.72,168.86,167.19,167.24,24240.0,154.5835,154.7118,153.1817,153.2275,24240.0
2022-11-18 11:00:00,167.36,168.17,167.22,167.98,19252.0,153.3375,154.0796,153.2092,153.9055,19252.0
2022-11-18 11:30:00,168.06,168.35,167.73,168.33,16800.0,153.9788,154.2445,153.6765,154.2262,16800.0
2022-11-18 12:00:00,168.35,168.38,167.4,167.72,27470.0,154.2445,154.272,153.3741,153.6673,27470.0
2022-11-18 12:30:00,167.72,167.88,167.0,167.28,23531.0,153.6673,153.8139,153.0077,153.2642,23531.0
2022-11-18 13:00:00,167.5,167.63,166.95,167.37,19079.0,153.4658,153.5849,152.9618,153.3467,19079.0
2022-11-18 13:30:00,167.5,168.32,167.3,168.32,54136.0,153.4658,154.2171,153.2825,154.2171,54136.0
2022-11-18 14:00:00,168.45,168.95,168.37,168.53,34562.0,154.3362,154.7943,154.2629,154.4095,34562.0
2022-11-18 14:30:00,168.61,168.75,168.36,168.73,39613.0,154.4828,154.611,154.2537,154.5927,39613.0
2022-11-18 15:00:00,168.64,169.08,168.37,168.71,34491.0,154.5102,154.9134,154.2629,154.5744,34491.0
2022-11-18 15:30:00,168.78,169.56,168.64,169.24,82689.0,154.6385,155.3532,154.5102,155.06,82689.0
2022-11-21 09:30:00,168.68,170.59,168.68,170.59,17979.0,154.5469,156.2969,154.5469,156.2969,17979.0
2022-11-21 10:00:00,170.84,171.45,169.66,169.72,28721.0,156.5259,157.0848,155.4448,155.4998,28721.0
2022-11-21 10:30:00,169.84,169.85,168.93,169.21,10093.0,155.6097,155.6189,154.776,155.0325,10093.0
2022-11-21 11:00:00,168.71,169.14,168.46,168.46,5488.0,154.5744,154.9684,154.3453,154.3453,5488.0
2022-11-21 11:30:00,168.44,168.48,167.63,167.76,12864.0,154.327,154.3637,153.5849,153.704,12864.0
2022-11-21 12:00:00,167.79,168.2,167.78,168.03,10193.0,153.7315,154.1071,153.7223,153.9514,10193.0
2022-11-21 12:30:00,167.95,168.06,167.5,167.54,8689.0,153.8781,153.9788,153.4658,153.5024,8689.0
2022-11-21 13:00:00,167.54,167.95,167.54,167.92,9889.0,153.5024,153.8781,153.5024,153.8506,9889.0
2022-11-21 13:30:00,168.0,168.07,167.59,167.68,16715.0,153.9239,153.988,153.5482,153.6307,16715.0
2022-11-21 14:00:00,167.66,168.09,167.59,167.95,14612.0,153.6124,154.0063,153.5482,153.8781,14612.0
2022-11-21 14:30:00,167.76,168.2,167.73,168.12,13067.0,153.704,154.1071,153.6765,154.0338,13067.0
2022-11-21 15:00:00,168.06,168.7,167.97,168.57,16987.0,153.9788,154.5652,153.8964,154.4461,16987.0
2022-11-21 15:30:00,168.6,168.8,168.39,168.64,65722.0,154.4736,154.6568,154.2812,154.5102,65722.0
2022-11-22 09:30:00,169.5,169.64,168.43,169.24,15544.0,155.2982,155.4265,154.3178,155.06,15544.0
2022-11-22 10:00:00,169.18,169.33,168.35,168.83,10648.0,155.005,155.1424,154.2445,154.6843,10648.0
2022-11-22 10:30:00,168.96,169.11,168.4,168.95,10178.0,154.8034,154.9409,154.2904,154.7943,10178.0
2022-11-22 11:00:00,168.86,169.14,168.44,168.5,6982.0,154.7118,154.9684,154.327,154.382,6982.0
2022-11-22 11:30:00,168.58,168.79,168.18,168.52,4576.0,154.4553,154.6477,154.0888,154.4003,4576.0
2022-11-22 12:00:00,168.56,168.64,167.9,168.15,12476.0,154.437,154.5102,153.8323,154.0613,12476.0
2022-11-22 12:30:00,168.18,168.56,168.17,168.3,5943.0,154.0888,154.437,154.0796,154.1987,5943.0
2022-11-22 13:00:00,168.35,168.78,168.3,168.78,6380.0,154.2445,154.6385,154.1987,154.6385,6380.0
2022-11-22 13:30:00,168.8,168.88,168.25,168.39,5525.0,154.6568,154.7301,154.1529,154.2812,5525.0
2022-11-22 14:00:00,168.42,168.66,168.24,168.52,14668.0,154.3087,154.5286,154.1438,154.4003,14668.0
2022-11-22 14:30:00,168.5,168.87,168.28,168.86,8511.0,154.382,154.721,154.1804,154.7118,8511.0
2022-11-22 15:00:00,168.84,169.06,168.78,168.89,13269.0,154.6935,154.8951,154.6385,154.7393,13269.0
2022-11-22 15:30:00,168.9,169.22,168.62,168.81,82779.0,154.7485,155.0417,154.4919,154.666,82779.0
2022-11-23 09:30:00,168.22,169.47,167.99,169.37,30256.0,154.1254,155.2707,153.9147,155.1791,30256.0
2022-11-23 10:00:00,169.22,169.56,168.95,169.42,11015.0,155.0417,155.3532,154.7943,155.2249,11015.0
2022-11-23 10:30:00,169.68,169.91,169.52,169.52,4950.0,155.4631,155.6738,155.3165,155.3165,4950.0
2022-11-23 11:00:00,169.5,169.5,168.76,168.92,20683.0,155.2982,155.2982,154.6202,154.7668,20683.0
2022-11-23 11:30:00,168.96,169.17,168.47,168.64,19130.0,154.8034,154.9958,154.3545,154.5102,19130.0
2022-11-23 12:00:00,168.61,168.89,168.42,168.42,9621.0,154.4828,154.7393,154.3087,154.3087,9621.0
2022-11-23 12:30:00,168.44,168.56,167.91,168.04,7808.0,154.327,154.437,153.8414,153.9605,7808.0
2022-11-23 13:00:00,168.11,168.16,167.49,167.55,6049.0,154.0247,154.0705,153.4566,153.5116,6049.0
2022-11-23 13:30:00,167.65,167.68,167.01,167.08,4929.0,153.6032,153.6307,153.0168,153.081,4929.0
2022-11-23 14:00:00,167.17,167.97,166.94,167.89,20276.0,153.1634,153.8964,152.9527,153.8231,20276.0
2022-11-23 14:30:00,167.7,167.82,167.3,167.73,16957.0,153.649,153.759,153.2825,153.6765,16957.0
2022-11-23 15:00:00,167.69,168.3,167.51,168.1,16830.0,153.6398,154.1987,153.4749,154.0155,16830.0
2022-11-23 15:30:00,168.13,168.53,168.03,168.43,47689.0,154.043,154.4095,153.9514,154.3178,47689.0
2022-11-25 09:30:00,169.24,170.24,169.24,169.96,16864.0,155.06,155.9762,155.06,155.7197,16864.0
2022-11-25 10:00:00,169.91,170.18,169.37,169.83,7887.0,155.6738,155.9212,155.1791,155.6005,7887.0
2022-11-25 10:30:00,169.75,169.76,169.11,169.39,7622.0,155.5272,155.5364,154.9409,155.1974,7622.0
2022-11-25 11:00:00,169.39,169.66,169.2,169.66,10208.0,155.1974,155.4448,155.0233,155.4448,10208.0
2022-11-25 11:30:00,169.62,169.95,169.53,169.73,8788.0,155.4081,155.7105,155.3257,155.5089,8788.0
2022-11-25 12:00:00,169.84,169.84,169.56,169.69,7485.0,155.6097,155.6097,155.3532,155.4723,7485.0
2022-11-25 12:30:00,169.62,170.13,169.36,169.96,33245.0,155.4081,155.8754,155.1699,155.7197,33245.0
2022-11-28 09:30:00,169.45,170.82,169.38,170.4,53741.0,155.2524,156.5076,155.1882,156.1228,53741.0
2022-11-28 10:00:00,170.36,172.05,170.09,171.1,93648.0,156.0861,157.6345,155.8388,156.7641,93648.0
2022-11-28 10:30:00,171.06,171.67,170.77,171.28,79601.0,156.7275,157.2864,156.4618,156.9291,79601.0
2022-11-28 11:00:00,171.28,171.58,170.56,170.56,90437.0,156.9291,157.2039,156.2694,156.2694,90437.0
2022-11-28 11:30:00,170.57,170.99,170.07,170.12,39269.0,156.2785,156.6634,155.8204,155.8662,39269.0
2022-11-28 12:00:00,170.12,170.17,169.49,170.01,50078.0,155.8662,155.9121,155.289,155.7655,50078.0
2022-11-28 12:30:00,170.01,170.09,169.08,169.08,49831.0,155.7655,155.8388,154.9134,154.9134,49831.0
2022-11-28 13:00:00,169.1,169.64,168.9,169.35,44442.0,154.9317,155.4265,154.7485,155.1608,44442.0
2022-11-28 13:30:00,169.37,169.55,168.86,168.87,24909.0,155.1791,155.344,154.7118,154.721,24909.0
2022-11-28 14:00:00,168.87,169.19,168.7,168.95,34941.0,154.721,155.0142,154.5652,154.7943,34941.0
2022-11-28 14:30:00,168.97,169.08,168.55,168.55,37444.0,154.8126,154.9134,154.4278,154.4278,37444.0
2022-11-28 15:00:00,168.56,168.62,167.64,167.74,63198.0,154.437,154.4919,153.594,153.6857,63198.0
2022-11-28 15:30:00,167.76,168.44,167.71,168.1,191672.0,153.704,154.327,153.6582,154.0155,191672.0
2022-11-29 09:30:00,167.81,169.8,167.33,169.05,22231.0,153.7498,155.5731,153.31,154.8859,22231.0
2022-11-29 10:00:00,169.17,169.96,168.61,169.59,14494.0,154.9958,155.7197,154.4828,155.3807,14494.0
2022-11-29 10:30:00,169.74,170.74,169.63,170.65,18604.0,155.5181,156.4343,155.4173,156.3518,18604.0
2022-11-29 11:00:00,170.71,170.78,169.94,170.45,15335.0,156.4068,156.4709,155.7013,156.1686,15335.0
2022-11-29 11:30:00,170.49,170.78,170.06,170.33,12795.0,156.2052,156.4709,155.8113,156.0586,12795.0
2022-11-29 12:00:00,170.31,170.54,169.83,169.92,15290.0,156.0403,156.2511,155.6005,155.683,15290.0
2022-11-29 12:30:00,170.0,170.0,169.47,169.57,14552.0,155.7563,155.7563,155.2707,155.3623,14552.0
2022-11-29 13:00:00,169.56,169.75,169.34,169.51,13720.0,155.3532,155.5272,155.1516,155.3074,13720.0
2022-11-29 13:30:00,169.56,169.7,169.22,169.68,31834.0,155.3532,155.4814,155.0417,155.4631,31834.0
2022-11-29 14:00:00,169.7,170.2,169.7,169.71,85863.0,155.4814,155.9395,155.4814,155.4906,85863.0
2022-11-29 14:30:00,169.67,169.85,169.36,169.76,20050.0,155.4539,155.6189,155.1699,155.5364,20050.0
2022-11-29 15:00:00,169.8,170.39,169.77,170.27,13947.0,155.5731,156.1136,155.5456,156.0037,13947.0
2022-11-29 15:30:00,170.27,171.07,170.22,170.68,86067.0,156.0037,156.7366,155.9579,156.3793,86067.0
2022-11-30 09:30:00,169.7,169.7,168.65,169.53,14127.0,155.4814,155.4814,154.5194,155.3257,14127.0
2022-11-30 10:00:00,169.52,169.91,168.97,169.32,21224.0,155.3165,155.6738,154.8126,155.1333,21224.0
2022-11-30 10:30:00,169.34,169.82,169.09,169.26,8276.0,155.1516,155.5914,154.9225,155.0783,8276.0
2022-11-30 11:00:00,169.33,169.5,169.01,169.37,9482.0,155.1424,155.2982,154.8492,155.1791,9482.0
2022-11-30 11:30:00,169.44,169.66,169.23,169.57,10674.0,155.2432,155.4448,155.0508,155.3623,10674.0
2022-11-30 12:00:00,169.54,169.6,169.32,169.36,11678.0,155.3348,155.3898,155.1333,155.1699,11678.0
2022-11-30 12:30:00,169.39,169.92,169.37,169.87,9549.0,155.1974,155.683,155.1791,155.6372,9549.0
2022-11-30 13:00:00,169.9,170.31,169.9,170.05,4544.0,155.6647,156.0403,155.6647,155.8021,4544.0
2022-11-30 13:30:00,169.9,172.19,169.9,172.16,16406.0,155.6647,157.7628,155.6647,157.7353,16406.0
2022-11-30 14:00:00,172.17,173.03,172.17,172.75,13585.0,157.7445,158.5324,157.7445,158.2759,13585.0
2022-11-30 14:30:00,172.72,173.06,172.34,173.06,12869.0,158.2484,158.5599,157.9002,158.5599,12869.0
2022-11-30 15:00:00,173.09,173.73,173.09,173.72,13935.0,158.5874,159.1738,158.5874,159.1646,13935.0
2022-11-30 15:30:00,173.78,174.97,173.77,174.91,123996.0,159.2196,160.3099,159.2104,160.2549,123996.0
2022-12-01 09:30:00,176.48,177.68,176.14,177.0,35874.0,161.6934,162.7928,161.3819,162.1698,35874.0
2022-12-01 10:00:00,177.22,177.29,175.29,175.3,28794.0,162.3714,162.4355,160.6031,160.6122,28794.0
2022-12-01 10:30:00,175.4,175.69,175.04,175.61,40410.0,160.7039,160.9696,160.374,160.8963,40410.0
2022-12-01 11:00:00,175.55,175.67,174.32,174.64,28303.0,160.8413,160.9512,159.7143,160.0075,28303.0
2022-12-01 11:30:00,174.61,174.85,173.97,173.97,18303.0,159.98,160.1999,159.3937,159.3937,18303.0
2022-12-01 12:00:00,173.94,174.13,173.65,173.95,10780.0,159.3662,159.5403,159.1005,159.3753,10780.0
2022-12-01 12:30:00,174.06,174.28,173.62,173.68,8485.0,159.4761,159.6777,159.073,159.128,8485.0
2022-12-01 13:00:00,173.62,173.82,172.38,172.48,23593.0,159.073,159.2562,157.9369,158.0285,23593.0
2022-12-01 13:30:00,172.56,173.22,172.38,173.11,14004.0,158.1018,158.7065,157.9369,158.6057,14004.0
2022-12-01 14:00:00,173.03,173.25,172.57,173.2,18068.0,158.5324,158.734,158.111,158.6882,18068.0
2022-12-01 14:30:00,173.2,173.92,173.09,173.58,13692.0,158.6882,159.3479,158.5874,159.0363,13692.0
2022-12-01 15:00:00,173.55,173.55,172.95,173.32,12600.0,159.0089,159.0089,158.4591,158.7981,12600.0
2022-12-01 15:30:00,173.32,174.26,173.29,174.1,75495.0,158.7981,159.6594,158.7706,159.5128,75495.0
2022-12-02 09:30:00,170.85,172.24,170.59,172.12,42981.0,156.5351,157.8086,156.2969,157.6987,42981.0
2022-12-02 10:00:00,172.12,172.92,171.24,172.34,22534.0,157.6987,158.4316,156.8924,157.9002,22534.0
2022-12-02 10:30:00,172.24,172.58,171.92,172.13,18531.0,157.8086,158.1201,157.5154,157.7078,18531.0
2022-12-02 11:00:00,172.06,172.19,171.38,171.74,11153.0,157.6437,157.7628,157.0207,157.3505,11153.0
2022-12-02 11:30:00,171.79,172.55,171.79,172.18,7334.0,157.3963,158.0926,157.3963,157.7536,7334.0
2022-12-02 12:00:00,172.17,172.37,172.08,172.26,5867.0,157.7445,157.9277,157.662,157.8269,5867.0
2022-12-02 12:30:00,172.3,172.45,171.66,171.72,6295.0,157.8636,158.001,157.2772,157.3322,6295.0
2022-12-02 13:00:00,171.82,172.17,171.67,171.91,17774.0,157.4238,157.7445,157.2864,157.5063,17774.0
2022-12-02 13:30:00,172.0,172.35,171.97,172.19,10831.0,157.5887,157.9094,157.5612,157.7628,10831.0
2022-12-02 14:00:00,172.23,172.57,172.13,172.33,25371.0,157.7995,158.111,157.7078,157.8911,25371.0
2022-12-02 14:30:00,172.3,172.39,171.67,172.12,30797.0,157.8636,157.946,157.2864,157.6987,30797.0
2022-12-02 15:00:00,172.18,172.97,172.15,172.95,30502.0,157.7536,158.4775,157.7262,158.4591,30502.0
2022-12-02 15:30:00,172.95,173.08,172.13,172.51,71852.0,158.4591,158.5782,157.7078,158.056,71852.0
2022-12-05 09:30:00,170.95,171.16,169.62,170.5,24686.0,156.6267,156.8191,155.4081,156.2144,24686.0
2022-12-05 10:00:00,170.66,171.13,170.1,170.6,46342.0,156.361,156.7916,155.8479,156.306,46342.0
2022-12-05 10:30:00,170.7,171.97,170.55,171.97,26818.0,156.3976,157.5612,156.2602,157.5612,26818.0
2022-12-05 11:00:00,171.97,172.62,171.83,172.49,31972.0,157.5612,158.1568,157.433,158.0377,31972.0
2022-12-05 11:30:00,172.48,172.5,170.49,170.52,27625.0,158.0285,158.0468,156.2052,156.2327,27625.0
2022-12-05 12:00:00,170.5,171.36,170.24,171.06,21069.0,156.2144,157.0023,155.9762,156.7275,21069.0
2022-12-05 12:30:00,171.03,171.25,170.57,170.57,13391.0,156.7,156.9016,156.2785,156.2785,13391.0
2022-12-05 13:00:00,170.56,170.62,169.79,170.62,51219.0,156.2694,156.3244,155.5639,156.3244,51219.0
2022-12-05 13:30:00,170.62,170.91,170.41,170.44,19498.0,156.3244,156.5901,156.1319,156.1594,19498.0
2022-12-05 14:00:00,170.51,170.67,170.24,170.52,21578.0,156.2236,156.3702,155.9762,156.2327,21578.0
2022-12-05 14:30:00,170.46,170.72,170.32,170.52,24854.0,156.1778,156.416,156.0495,156.2327,24854.0
2022-12-05 15:00:00,170.58,170.58,170.14,170.25,34917.0,156.2877,156.2877,155.8846,155.9854,34917.0
2022-12-05 15:30:00,170.27,171.01,170.22,170.34,94520.0,156.0037,156.6817,155.9579,156.0678,94520.0
2022-12-06 09:30:00,171.07,171.61,169.83,170.16,13457.0,156.7366,157.2314,155.6005,155.9029,13457.0
2022-12-06 10:00:00,169.77,169.77,168.72,169.07,19561.0,155.5456,155.5456,154.5835,154.9042,19561.0
2022-12-06 10:30:00,168.99,168.99,168.1,168.14,7538.0,154.8309,154.8309,154.0155,154.0521,7538.0
2022-12-06 11:00:00,168.16,168.59,168.12,168.54,8351.0,154.0705,154.4644,154.0338,154.4186,8351.0
2022-12-06 11:30:00,168.41,168.83,168.35,168.35,7494.0,154.2995,154.6843,154.2445,154.2445,7494.0
2022-12-06 12:00:00,168.37,168.53,167.72,168.1,22282.0,154.2629,154.4095,153.6673,154.0155,22282.0
2022-12-06 12:30:00,168.19,168.49,167.74,167.96,9343.0,154.098,154.3728,153.6857,153.8872,9343.0
2022-12-06 13:00:00,167.83,168.11,167.64,167.7,10394.0,153.7681,154.0247,153.594,153.649,10394.0
2022-12-06 13:30:00,167.61,168.03,167.53,167.82,9808.0,153.5665,153.9514,153.4933,153.759,9808.0
2022-12-06 14:00:00,167.85,167.85,166.8,166.86,14048.0,153.7864,153.7864,152.8244,152.8794,14048.0
2022-12-06 14:30:00,166.9,167.24,166.83,167.0,22157.0,152.916,153.2275,152.8519,153.0077,22157.0
2022-12-06 15:00:00,167.11,167.2,166.11,166.31,20773.0,153.1084,153.1909,152.1922,152.3755,20773.0
2022-12-06 15:30:00,166.35,167.05,166.26,166.88,76976.0,152.4121,153.0535,152.3297,152.8977,76976.0
2022-12-07 09:30:00,166.6,168.63,166.6,168.0,28762.0,152.6412,154.5011,152.6412,153.9239,28762.0
2022-12-07 10:00:00,167.88,169.29,167.55,169.18,46095.0,153.8139,155.1058,153.5116,155.005,46095.0
2022-12-07 10:30:00,169.27,169.83,169.02,169.7,28230.0,155.0875,155.6005,154.8584,155.4814,28230.0
2022-12-07 11:00:00,169.75,170.21,169.0,169.15,51268.0,155.5272,155.9487,154.8401,154.9775,51268.0
2022-12-07 11:30:00,169.07,169.24,168.75,168.94,15639.0,154.9042,155.06,154.611,154.7851,15639.0
2022-12-07 12:00:00,169.0,169.05,168.63,168.64,25136.0,154.8401,154.8859,154.5011,154.5102,25136.0
2022-12-07 12:30:00,168.74,169.05,168.51,168.99,17453.0,154.6019,154.8859,154.3911,154.8309,17453.0
2022-12-07 13:00:00,168.91,169.24,168.91,168.95,17929.0,154.7576,155.06,154.7576,154.7943,17929.0
2022-12-07 13:30:00,168.97,168.98,168.49,168.49,21594.0,154.8126,154.8218,154.3728,154.3728,21594.0
2022-12-07 14:00:00,168.6,168.6,167.66,168.17,25294.0,154.4736,154.4736,153.6124,154.0796,25294.0
2022-12-07 14:30:00,168.13,168.46,167.54,167.66,17607.0,154.043,154.3453,153.5024,153.6124,17607.0
2022-12-07 15:00:00,167.71,167.8,166.91,167.16,18196.0,153.6582,153.7406,152.9252,153.1543,18196.0
2022-12-07 15:30:00,167.17,168.05,167.17,167.88,71910.0,153.1634,153.9697,153.1634,153.8139,71910.0
2022-12-08 09:30:00,167.31,171.06,167.23,170.66,36482.0,153.2917,156.7275,153.2184,156.361,36482.0
2022-12-08 10:00:00,170.55,171.21,170.22,171.0,26183.0,156.2602,156.8649,155.9579,156.6725,26183.0
2022-12-08 10:30:00,171.0,171.33,170.61,170.73,10716.0,156.6725,156.9749,156.3152,156.4251,10716.0
2022-12-08 11:00:00,170.7,170.71,169.57,169.73,6870.0,156.3976,156.4068,155.3623,155.5089,6870.0
2022-12-08 11:30:00,169.81,169.94,168.98,169.13,11025.0,155.5822,155.7013,154.8218,154.9592,11025.0
2022-12-08 12:00:00,169.06,169.61,168.91,169.44,9042.0,154.8951,155.399,154.7576,155.2432,9042.0
2022-12-08 12:30:00,169.41,169.79,169.23,169.68,7085.0,155.2157,155.5639,155.0508,155.4631,7085.0
2022-12-08 13:00:00,169.83,170.15,169.54,169.56,14665.0,155.6005,155.8937,155.3348,155.3532,14665.0
2022-12-08 13:30:00,169.72,169.85,169.54,169.58,38460.0,155.4998,155.6189,155.3348,155.3715,38460.0
2022-12-08 14:00:00,169.56,169.56,168.93,169.16,16158.0,155.3532,155.3532,154.776,154.9867,16158.0
2022-12-08 14:30:00,169.2,169.33,168.92,169.15,27390.0,155.0233,155.1424,154.7668,154.9775,27390.0
2022-12-08 15:00:00,169.07,169.36,168.84,169.26,23168.0,154.9042,155.1699,154.6935,155.0783,23168.0
2022-12-08 15:30:00,169.33,169.59,168.96,169.5,68389.0,155.1424,155.3807,154.8034,155.2982,68389.0
2022-12-09 09:30:00,169.34,170.17,169.18,170.12,10131.0,155.1516,155.9121,155.005,155.8662,10131.0
2022-12-09 10:00:00,170.13,170.42,169.54,170.42,10360.0,155.8754,156.1411,155.3348,156.1411,10360.0
2022-12-09 10:30:00,170.49,171.23,169.98,171.13,10605.0,156.2052,156.8832,155.738,156.7916,10605.0
2022-12-09 11:00:00,171.21,171.28,170.66,170.86,8971.0,156.8649,156.9291,156.361,156.5442,8971.0
2022-12-09 11:30:00,170.82,171.08,170.5,170.92,7122.0,156.5076,156.7458,156.2144,156.5992,7122.0
2022-12-09 12:00:00,170.83,170.83,169.99,170.09,6822.0,156.5168,156.5168,155.7471,155.8388,6822.0
2022-12-09 12:30:00,170.17,170.64,170.15,170.24,10175.0,155.9121,156.3427,155.8937,155.9762,10175.0
2022-12-09 13:00:00,170.21,170.21,169.67,170.07,6051.0,155.9487,155.9487,155.4539,155.8204,6051.0
2022-12-09 13:30:00,170.15,170.25,169.83,170.16,7518.0,155.8937,155.9854,155.6005,155.9029,7518.0
2022-12-09 14:00:00,170.16,170.57,170.12,170.21,12509.0,155.9029,156.2785,155.8662,155.9487,12509.0
2022-12-09 14:30:00,170.28,170.75,169.95,170.56,10926.0,156.0128,156.4435,155.7105,156.2694,10926.0
2022-12-09 15:00:00,170.63,170.66,170.02,170.02,12762.0,156.3335,156.361,155.7746,155.7746,12762.0
2022-12-09 15:30:00,170.02,170.19,169.51,169.63,67232.0,155.7746,155.9304,155.3074,155.4173,67232.0
2022-12-12 09:30:00,169.18,169.29,168.34,169.04,20268.0,155.005,155.1058,154.2354,154.8767,20268.0
2022-12-12 10:00:00,168.93,168.94,166.91,167.93,18921.0,154.776,154.7851,152.9252,153.8597,18921.0
2022-12-12 10:30:00,168.05,169.5,167.93,169.31,23503.0,153.9697,155.2982,153.8597,155.1241,23503.0
2022-12-12 11:00:00,169.21,169.66,168.89,169.3,21197.0,155.0325,155.4448,154.7393,155.1149,21197.0
2022-12-12 11:30:00,169.23,169.5,169.03,169.19,13221.0,155.0508,155.2982,154.8676,155.0142,13221.0
2022-12-12 12:00:00,169.17,169.35,168.39,168.74,9337.0,154.9958,155.1608,154.2812,154.6019,9337.0
2022-12-12 12:30:00,168.74,169.15,168.6,169.15,7913.0,154.6019,154.9775,154.4736,154.9775,7913.0
2022-12-12 13:00:00,169.15,169.44,168.56,169.42,17636.0,154.9775,155.2432,154.437,155.2249,17636.0
2022-12-12 13:30:00,169.38,170.39,169.32,170.1,29847.0,155.1882,156.1136,155.1333,155.8479,29847.0
2022-12-12 14:00:00,170.09,170.45,169.95,170.04,10158.0,155.8388,156.1686,155.7105,155.7929,10158.0
2022-12-12 14:30:00,169.99,170.21,169.76,170.02,25553.0,155.7471,155.9487,155.5364,155.7746,25553.0
2022-12-12 15:00:00,170.05,171.11,170.02,171.02,17542.0,155.8021,156.7733,155.7746,156.6908,17542.0
2022-12-12 15:30:00,170.99,171.56,170.98,171.52,64342.0,156.6634,157.1856,156.6542,157.1489,64342.0
2022-12-13 09:30:00,176.53,176.77,173.63,174.8,43498.0,161.7392,161.9591,159.0822,160.1541,43498.0
2022-12-13 10:00:00,174.84,174.84,171.74,172.11,22455.0,160.1908,160.1908,157.3505,157.6895,22455.0
2022-12-13 10:30:00,172.12,172.97,171.8,172.4,22516.0,157.6987,158.4775,157.4055,157.9552,22516.0
2022-12-13 11:00:00,172.72,173.4,172.32,172.96,15589.0,158.2484,158.8714,157.8819,158.4683,15589.0
2022-12-13 11:30:00,173.08,173.43,172.03,172.64,39094.0,158.5782,158.8989,157.6162,158.1751,39094.0
2022-12-13 12:00:00,172.53,172.82,171.73,171.91,14709.0,158.0743,158.34,157.3413,157.5063,14709.0
2022-12-13 12:30:00,171.84,172.09,171.17,171.33,14720.0,157.4421,157.6712,156.8283,156.9749,14720.0
2022-12-13 13:00:00,171.48,172.46,171.43,172.36,11433.0,157.1123,158.0102,157.0665,157.9186,11433.0
2022-12-13 13:30:00,172.52,172.75,172.24,172.59,13911.0,158.0652,158.2759,157.8086,158.1293,13911.0
2022-12-13 14:00:00,172.6,172.99,172.59,172.85,19627.0,158.1385,158.4958,158.1293,158.3675,19627.0
2022-12-13 14:30:00,172.79,173.47,172.69,172.78,26251.0,158.3125,158.9356,158.2209,158.3034,26251.0
2022-12-13 15:00:00,172.72,173.06,172.17,172.94,23256.0,158.2484,158.5599,157.7445,158.45,23256.0
2022-12-13 15:30:00,172.97,173.64,172.68,173.44,74270.0,158.4775,159.0913,158.2118,158.9081,74270.0
2022-12-14 09:30:00,173.72,174.75,172.67,174.55,52736.0,159.1646,160.1083,158.2026,159.9251,52736.0
2022-12-14 10:00:00,174.64,175.35,174.34,175.35,21328.0,160.0075,160.658,159.7327,160.658,21328.0
2022-12-14 10:30:00,175.17,175.21,174.44,175.05,18152.0,160.4931,160.5298,159.8243,160.3832,18152.0
2022-12-14 11:00:00,175.14,175.19,173.87,174.18,13786.0,160.4656,160.5114,159.302,159.5861,13786.0
2022-12-14 11:30:00,174.18,174.51,174.03,174.15,7232.0,159.5861,159.8884,159.4486,159.5586,7232.0
2022-12-14 12:00:00,174.06,174.31,173.88,174.1,12836.0,159.4761,159.7052,159.3112,159.5128,12836.0
2022-12-14 12:30:00,174.11,174.17,173.75,174.07,10228.0,159.5219,159.5769,159.1921,159.4853,10228.0
2022-12-14 13:00:00,174.01,174.66,173.96,174.56,5041.0,159.4303,160.0259,159.3845,159.9342,5041.0
2022-12-14 13:30:00,174.66,175.06,174.6,174.65,9310.0,160.0259,160.3923,159.9709,160.0167,9310.0
2022-12-14 14:00:00,174.12,174.12,171.63,172.51,36386.0,159.5311,159.5311,157.2497,158.056,36386.0
2022-12-14 14:30:00,172.3,172.6,170.93,171.89,17647.0,157.8636,158.1385,156.6084,157.4879,17647.0
2022-12-14 15:00:00,171.73,173.36,171.17,171.17,14875.0,157.3413,158.8348,156.8283,156.8283,14875.0
2022-12-14 15:30:00,171.0,172.29,170.8,171.96,54936.0,156.6725,157.8544,156.4893,157.5521,54936.0
2022-12-15 09:30:00,170.08,171.36,169.94,170.27,52257.0,155.8296,157.0023,155.7013,156.0037,52257.0
2022-12-15 10:00:00,170.38,170.52,169.2,169.2,19366.0,156.1045,156.2327,155.0233,155.0233,19366.0
2022-12-15 10:30:00,169.35,169.44,168.34,168.4,17392.0,155.1608,155.2432,154.2354,154.2904,17392.0
2022-12-15 11:00:00,168.52,168.63,167.97,168.12,34944.0,154.4003,154.5011,153.8964,154.0338,34944.0
2022-12-15 11:30:00,168.09,168.97,167.99,168.89,16871.0,154.0063,154.8126,153.9147,154.7393,16871.0
2022-12-15 12:00:00,168.92,169.44,168.83,169.26,18381.0,154.7668,155.2432,154.6843,155.0783,18381.0
2022-12-15 12:30:00,169.46,169.56,168.5,168.66,13721.0,155.2615,155.3532,154.382,154.5286,13721.0
2022-12-15 13:00:00,168.28,168.9,167.9,168.62,12091.0,154.1804,154.7485,153.8323,154.4919,12091.0
2022-12-15 13:30:00,168.55,169.5,168.46,169.5,23221.0,154.4278,155.2982,154.3453,155.2982,23221.0
2022-12-15 14:00:00,169.43,169.78,169.14,169.62,18586.0,155.2341,155.5547,154.9684,155.4081,18586.0
2022-12-15 14:30:00,169.57,170.12,169.32,170.11,14679.0,155.3623,155.8662,155.1333,155.8571,14679.0
2022-12-15 15:00:00,170.23,170.43,169.71,170.09,21765.0,155.967,156.1503,155.4906,155.8388,21765.0
2022-12-15 15:30:00,170.09,170.22,168.41,168.84,190385.0,155.8388,155.9579,154.2995,154.6935,190385.0
2022-12-16 09:30:00,165.83,165.83,163.75,163.95,226311.0,151.9357,151.9357,150.03,150.2132,226311.0
2022-12-16 10:00:00,164.03,164.03,162.05,163.75,46951.0,150.2865,150.2865,148.4724,150.03,46951.0
2022-12-16 10:30:00,163.68,165.26,163.39,164.92,65006.0,149.9658,151.4134,149.7001,151.1019,65006.0
2022-12-16 11:00:00,165.01,165.47,164.3,164.68,34567.0,151.1844,151.6059,150.5339,150.882,34567.0
2022-12-16 11:30:00,164.77,165.42,164.75,164.85,40596.0,150.9645,151.56,150.9462,151.0378,40596.0
2022-12-16 12:00:00,164.91,165.81,164.45,165.45,27012.0,151.0928,151.9174,150.6713,151.5875,27012.0
2022-12-16 12:30:00,165.54,166.64,164.88,165.08,23493.0,151.67,152.6778,151.0653,151.2485,23493.0
2022-12-16 13:00:00,165.18,165.4,164.61,164.69,16190.0,151.3402,151.5417,150.8179,150.8912,16190.0
2022-12-16 13:30:00,164.63,165.24,164.25,164.38,18377.0,150.8362,151.3951,150.4881,150.6072,18377.0
2022-12-16 14:00:00,164.18,165.71,164.1,164.78,28751.0,150.4239,151.8257,150.3506,150.9737,28751.0
2022-12-16 14:30:00,164.84,165.16,164.59,165.11,34409.0,151.0286,151.3218,150.7996,151.276,34409.0
2022-12-16 15:00:00,165.05,166.03,164.91,166.01,44108.0,151.221,152.1189,151.0928,152.1006,44108.0
2022-12-16 15:30:00,166.04,166.87,164.96,165.0,105992.0,152.1281,152.8886,151.1386,151.1752,105992.0
2022-12-19 09:30:00,164.8,164.8,162.89,163.42,23501.0,150.992,150.992,149.242,149.7276,23501.0
2022-12-19 10:00:00,163.48,163.52,162.76,163.13,16035.0,149.7826,149.8192,149.1229,149.4619,16035.0
2022-12-19 10:30:00,163.02,163.41,162.56,162.8,13869.0,149.3611,149.7185,148.9397,149.1596,13869.0
2022-12-19 11:00:00,162.77,162.94,162.38,162.45,14393.0,149.1321,149.2878,148.7748,148.8389,14393.0
2022-12-19 11:30:00,162.35,162.84,161.76,162.84,19252.0,148.7473,149.1962,148.2067,149.1962,19252.0
2022-12-19 12:00:00,162.86,163.04,162.36,162.36,7060.0,149.2145,149.3795,148.7564,148.7564,7060.0
2022-12-19 12:30:00,162.34,162.56,162.11,162.35,14282.0,148.7381,148.9397,148.5274,148.7473,14282.0
2022-12-19 13:00:00,162.39,162.4,162.0,162.01,18542.0,148.7839,148.7931,148.4266,148.4358,18542.0
2022-12-19 13:30:00,161.97,162.08,161.15,161.17,24432.0,148.3991,148.4999,147.6478,147.6661,24432.0
2022-12-19 14:00:00,161.06,161.06,160.53,160.55,22942.0,147.5654,147.5654,147.0798,147.0981,22942.0
2022-12-19 14:30:00,160.55,161.2,160.4,161.17,43292.0,147.0981,147.6936,146.9606,147.6661,43292.0
2022-12-19 15:00:00,161.12,161.33,160.85,160.99,37707.0,147.6203,147.8127,147.3729,147.5012,37707.0
2022-12-19 15:30:00,160.97,162.25,160.91,162.11,102017.0,147.4829,148.6556,147.4279,148.5274,102017.0
2022-12-20 09:30:00,161.5,161.82,159.69,160.35,13066.0,147.9685,148.2617,146.3101,146.9148,13066.0
2022-12-20 10:00:00,160.26,160.72,160.12,160.58,8542.0,146.8324,147.2538,146.7041,147.1256,8542.0
2022-12-20 10:30:00,160.4,161.02,160.12,160.12,11488.0,146.9606,147.5287,146.7041,146.7041,11488.0
2022-12-20 11:00:00,160.18,160.82,160.08,160.42,26891.0,146.7591,147.3455,146.6675,146.979,26891.0
2022-12-20 11:30:00,160.51,160.66,160.16,160.48,10935.0,147.0614,147.1989,146.7408,147.0339,10935.0
2022-12-20 12:00:00,160.38,161.05,160.32,160.73,11098.0,146.9423,147.5562,146.8874,147.263,11098.0
2022-12-20 12:30:00,160.78,160.8,160.41,160.53,10707.0,147.3088,147.3271,146.9698,147.0798,10707.0
2022-12-20 13:00:00,160.64,160.87,160.53,160.59,15760.0,147.1805,147.3913,147.0798,147.1347,15760.0
2022-12-20 13:30:00,160.54,161.27,160.54,161.27,13237.0,147.0889,147.7578,147.0889,147.7578,13237.0
2022-12-20 14:00:00,161.21,161.45,160.91,161.0,21922.0,147.7028,147.9227,147.4279,147.5104,21922.0
2022-12-20 14:30:00,161.0,161.04,160.61,160.62,14526.0,147.5104,147.547,147.1531,147.1622,14526.0
2022-12-20 15:00:00,160.62,161.34,160.42,161.33,36142.0,147.1622,147.8219,146.979,147.8127,36142.0
2022-12-20 15:30:00,161.35,161.77,161.1,161.22,92783.0,147.8311,148.2159,147.602,147.7119,92783.0
2022-12-21 09:30:00,162.71,162.71,161.78,161.93,28605.0,149.0771,149.0771,148.225,148.3625,28605.0
2022-12-21 10:00:00,162.46,162.87,161.93,162.44,17086.0,148.848,149.2237,148.3625,148.8297,17086.0
2022-12-21 10:30:00,162.62,162.92,162.51,162.67,10727.0,148.9946,149.2695,148.8939,149.0405,10727.0
2022-12-21 11:00:00,162.67,163.08,162.1,162.33,27251.0,149.0405,149.4161,148.5182,148.7289,27251.0
2022-12-21 11:30:00,162.41,162.62,161.97,162.11,7591.0,148.8022,148.9946,148.3991,148.5274,7591.0
2022-12-21 12:00:00,162.18,162.56,162.18,162.44,7162.0,148.5915,148.9397,148.5915,148.8297,7162.0
2022-12-21 12:30:00,162.49,162.59,162.25,162.37,9989.0,148.8755,148.9672,148.6556,148.7656,9989.0
2022-12-21 13:00:00,162.49,162.98,162.38,162.98,11955.0,148.8755,149.3245,148.7748,149.3245,11955.0
2022-12-21 13:30:00,163.0,163.54,163.0,163.35,20203.0,149.3428,149.8376,149.3428,149.6635,20203.0
2022-12-21 14:00:00,163.38,163.86,163.13,163.27,77017.0,149.691,150.1307,149.4619,149.5902,77017.0
2022-12-21 14:30:00,163.25,163.49,162.31,162.43,20082.0,149.5719,149.7917,148.7106,148.8206,20082.0
2022-12-21 15:00:00,162.38,162.46,161.76,161.84,14878.0,148.7748,148.848,148.2067,148.28,14878.0
2022-12-21 15:30:00,161.84,162.48,161.38,162.41,92372.0,148.28,148.8664,147.8585,148.8022,92372.0
2022-12-22 09:30:00,161.24,162.59,160.67,162.56,44560.0,147.7303,148.9672,147.208,148.9397,44560.0
2022-12-22 10:00:00,162.38,162.39,161.46,161.94,21252.0,148.7748,148.7839,147.9318,148.3716,21252.0
2022-12-22 10:30:00,161.72,162.06,161.48,161.48,19618.0,148.1701,148.4816,147.9502,147.9502,19618.0
2022-12-22 11:00:00,161.49,162.25,161.49,161.59,33147.0,147.9593,148.6556,147.9593,148.0509,33147.0
2022-12-22 11:30:00,161.67,161.82,160.98,161.61,34421.0,148.1242,148.2617,147.4921,148.0693,34421.0
2022-12-22 12:00:00,161.56,161.58,160.43,160.43,6846.0,148.0235,148.0418,146.9881,146.9881,6846.0
2022-12-22 12:30:00,160.37,160.55,160.0,160.33,6900.0,146.9332,147.0981,146.5942,146.8965,6900.0
2022-12-22 13:00:00,160.21,160.43,159.83,160.08,8728.0,146.7866,146.9881,146.4384,146.6675,8728.0
2022-12-22 13:30:00,160.04,160.04,159.49,159.5,10944.0,146.6308,146.6308,146.1269,146.1361,10944.0
2022-12-22 14:00:00,159.68,160.33,159.6,160.33,16668.0,146.301,146.8965,146.2277,146.8965,16668.0
2022-12-22 14:30:00,160.19,160.5,159.76,160.44,19366.0,146.7682,147.0523,146.3743,146.9973,19366.0
2022-12-22 15:00:00,160.45,161.25,160.31,161.16,41599.0,147.0065,147.7394,146.8782,147.657,41599.0
2022-12-22 15:30:00,161.25,161.88,160.83,161.85,66006.0,147.7394,148.3166,147.3546,148.2892,66006.0
2022-12-23 09:30:00,161.83,161.83,160.45,160.76,14413.0,148.2708,148.2708,147.0065,147.2905,14413.0
2022-12-23 10:00:00,160.97,162.04,160.7,161.9,8825.0,147.4829,148.4632,147.2355,148.335,8825.0
2022-12-23 10:30:00,161.9,162.19,161.46,161.66,6147.0,148.335,148.6007,147.9318,148.1151,6147.0
2022-12-23 11:00:00,161.65,161.66,161.32,161.32,8419.0,148.1059,148.1151,147.8036,147.8036,8419.0
2022-12-23 11:30:00,161.17,161.69,161.07,161.49,4523.0,147.6661,148.1426,147.5745,147.9593,4523.0
2022-12-23 12:00:00,161.4,161.84,161.4,161.7,12487.0,147.8769,148.28,147.8769,148.1517,12487.0
2022-12-23 12:30:00,161.69,162.12,161.69,162.08,11485.0,148.1426,148.5365,148.1426,148.4999,11485.0
2022-12-23 13:00:00,162.18,162.67,162.05,162.61,20086.0,148.5915,149.0405,148.4724,148.9855,20086.0
2022-12-23 13:30:00,162.71,162.78,161.83,161.96,10528.0,149.0771,149.1412,148.2708,148.3899,10528.0
2022-12-23 14:00:00,161.89,162.54,161.76,162.54,10387.0,148.3258,148.9213,148.2067,148.9213,10387.0
2022-12-23 14:30:00,162.55,162.69,162.35,162.56,10472.0,148.9305,149.0588,148.7473,148.9397,10472.0
2022-12-23 15:00:00,162.63,162.78,162.46,162.67,9838.0,149.0038,149.1412,148.848,149.0405,9838.0
2022-12-23 15:30:00,162.63,163.12,162.33,163.06,43464.0,149.0038,149.4528,148.7289,149.3978,43464.0
2022-12-27 09:30:00,163.45,163.69,161.47,161.9,16228.0,149.7551,149.975,147.941,148.335,16228.0
2022-12-27 10:00:00,161.44,162.92,161.37,162.47,5638.0,147.9135,149.2695,147.8494,148.8572,5638.0
2022-12-27 10:30:00,162.32,162.66,162.01,162.03,8346.0,148.7198,149.0313,148.4358,148.4541,8346.0
2022-12-27 11:00:00,162.02,162.19,161.72,161.79,23027.0,148.4449,148.6007,148.1701,148.2342,23027.0
2022-12-27 11:30:00,161.99,162.24,161.5,161.95,23744.0,148.4174,148.6465,147.9685,148.3808,23744.0
2022-12-27 12:00:00,162.0,162.53,161.86,162.41,8551.0,148.4266,148.9122,148.2983,148.8022,8551.0
2022-12-27 12:30:00,162.25,162.44,162.01,162.09,9653.0,148.6556,148.8297,148.4358,148.5091,9653.0
2022-12-27 13:00:00,162.49,162.66,162.05,162.21,10303.0,148.8755,149.0313,148.4724,148.619,10303.0
2022-12-27 13:30:00,162.12,162.54,161.96,162.18,9673.0,148.5365,148.9213,148.3899,148.5915,9673.0
2022-12-27 14:00:00,162.12,162.48,162.05,162.13,9464.0,148.5365,148.8664,148.4724,148.5457,9464.0
2022-12-27 14:30:00,162.16,162.88,162.16,162.5,19755.0,148.5732,149.2329,148.5732,148.8847,19755.0
2022-12-27 15:00:00,162.5,163.33,162.46,163.21,14676.0,148.8847,149.6452,148.848,149.5352,14676.0
2022-12-27 15:30:00,163.25,163.75,162.72,162.85,68584.0,149.5719,150.03,149.0863,149.2054,68584.0
2022-12-28 09:30:00,163.21,164.02,163.16,163.52,17631.0,149.5352,150.2773,149.4894,149.8192,17631.0
2022-12-28 10:00:00,163.52,163.73,162.92,162.92,13513.0,149.8192,150.0116,149.2695,149.2695,13513.0
2022-12-28 10:30:00,162.9,163.23,162.31,162.99,7166.0,149.2512,149.5535,148.7106,149.3336,7166.0
2022-12-28 11:00:00,162.9,163.07,162.32,162.71,12580.0,149.2512,149.4069,148.7198,149.0771,12580.0
2022-12-28 11:30:00,162.64,162.7,162.36,162.45,12232.0,149.013,149.0679,148.7564,148.8389,12232.0
2022-12-28 12:00:00,162.42,162.42,161.71,162.0,6163.0,148.8114,148.8114,148.1609,148.4266,6163.0
2022-12-28 12:30:00,161.92,162.42,161.65,162.42,8181.0,148.3533,148.8114,148.1059,148.8114,8181.0
2022-12-28 13:00:00,162.3,162.71,162.19,162.36,9425.0,148.7015,149.0771,148.6007,148.7564,9425.0
2022-12-28 13:30:00,162.35,162.54,162.02,162.14,5985.0,148.7473,148.9213,148.4449,148.5549,5985.0
2022-12-28 14:00:00,162.19,162.19,161.69,162.02,8088.0,148.6007,148.6007,148.1426,148.4449,8088.0
2022-12-28 14:30:00,162.0,162.47,161.81,161.99,7035.0,148.4266,148.8572,148.2525,148.4174,7035.0
2022-12-28 15:00:00,161.98,161.98,160.74,161.01,19694.0,148.4083,148.4083,147.2722,147.5195,19694.0
2022-12-28 15:30:00,160.97,161.23,160.57,161.07,42688.0,147.4829,147.7211,147.1164,147.5745,42688.0
2022-12-29 09:30:00,160.99,161.15,159.75,160.92,12823.0,148.9431,149.0912,147.7959,148.8784,12823.0
2022-12-29 10:00:00,161.14,161.6,160.83,161.44,23632.0,149.0819,149.5075,148.7951,149.3595,23632.0
2022-12-29 10:30:00,161.49,162.16,161.49,162.09,18698.0,149.4057,150.0256,149.4057,149.9608,18698.0
2022-12-29 11:00:00,162.01,162.04,161.08,161.2,13915.0,149.8868,149.9146,149.0264,149.1374,13915.0
2022-12-29 11:30:00,161.17,161.8,161.13,161.73,12884.0,149.1097,149.6925,149.0727,149.6278,12884.0
2022-12-29 12:00:00,161.78,162.93,161.68,162.86,11058.0,149.674,150.738,149.5815,150.6732,11058.0
2022-12-29 12:30:00,162.9,163.12,162.59,162.63,10081.0,150.7102,150.9137,150.4234,150.4604,10081.0
2022-12-29 13:00:00,162.63,162.93,162.57,162.68,15561.0,150.4604,150.738,150.4049,150.5067,15561.0
2022-12-29 13:30:00,162.66,162.98,162.52,162.74,13484.0,150.4882,150.7842,150.3586,150.5622,13484.0
2022-12-29 14:00:00,162.67,162.75,161.61,161.67,6551.0,150.4974,150.5714,149.5167,149.5722,6551.0
2022-12-29 14:30:00,161.69,162.0,161.6,161.84,7608.0,149.5907,149.8775,149.5075,149.7295,7608.0
2022-12-29 15:00:00,161.94,162.54,161.92,162.2,12470.0,149.822,150.3771,149.8035,150.0626,12470.0
2022-12-29 15:30:00,162.18,162.82,162.14,162.59,59200.0,150.0441,150.6362,150.0071,150.4234,59200.0
2022-12-30 09:30:00,161.84,162.37,161.32,161.53,11501.0,149.7295,150.2199,149.2484,149.4427,11501.0
2022-12-30 10:00:00,161.52,162.3,161.52,162.02,7456.0,149.4335,150.1551,149.4335,149.8961,7456.0
2022-12-30 10:30:00,162.03,162.04,161.4,161.63,7066.0,149.9053,149.9146,149.3224,149.5352,7066.0
2022-12-30 11:00:00,161.57,162.05,161.47,161.62,16766.0,149.4797,149.9238,149.3872,149.526,16766.0
2022-12-30 11:30:00,161.49,161.92,161.47,161.63,3369.0,149.4057,149.8035,149.3872,149.5352,3369.0
2022-12-30 12:00:00,161.44,161.59,161.16,161.59,2746.0,149.3595,149.4982,149.1004,149.4982,2746.0
2022-12-30 12:30:00,161.53,161.98,161.46,161.98,10869.0,149.4427,149.859,149.378,149.859,10869.0
2022-12-30 13:00:00,162.03,162.08,160.77,161.22,10937.0,149.9053,149.9516,148.7396,149.1559,10937.0
2022-12-30 13:30:00,161.2,161.5,160.89,160.89,7937.0,149.1374,149.415,148.8506,148.8506,7937.0
2022-12-30 14:00:00,160.97,161.03,160.17,160.33,9059.0,148.9246,148.9801,148.1845,148.3325,9059.0
2022-12-30 14:30:00,160.36,160.56,159.68,159.72,14613.0,148.3603,148.5453,147.7312,147.7682,14613.0
2022-12-30 15:00:00,159.65,160.74,159.56,160.55,28143.0,147.7034,148.7118,147.6201,148.5361,28143.0
2022-12-30 15:30:00,160.59,161.77,160.59,161.51,75140.0,148.5731,149.6648,148.5731,149.4242,75140.0
2023-01-03 09:30:00,162.3,163.69,161.41,161.41,21694.0,150.1551,151.4411,149.3317,149.3317,21694.0
2023-01-03 10:00:00,161.76,161.76,160.8,161.23,20721.0,149.6555,149.6555,148.7673,149.1652,20721.0
2023-01-03 10:30:00,161.0,161.75,160.89,161.62,11421.0,148.9524,149.6463,148.8506,149.526,11421.0
2023-01-03 11:00:00,161.77,161.98,160.23,160.3,13784.0,149.6648,149.859,148.24,148.3048,13784.0
2023-01-03 11:30:00,160.2,160.68,159.78,160.38,8096.0,148.2122,148.6563,147.8237,148.3788,8096.0
2023-01-03 12:00:00,160.42,160.69,160.18,160.69,7847.0,148.4158,148.6656,148.1937,148.6656,7847.0
2023-01-03 12:30:00,160.47,160.95,159.83,159.97,13040.0,148.462,148.9061,147.8699,147.9995,13040.0
2023-01-03 13:00:00,159.98,160.44,159.76,160.35,21299.0,148.0087,148.4343,147.8052,148.351,21299.0
2023-01-03 13:30:00,160.28,160.65,160.02,160.65,13652.0,148.2863,148.6286,148.0457,148.6286,13652.0
2023-01-03 14:00:00,160.62,160.81,159.91,159.94,13029.0,148.6008,148.7766,147.9439,147.9717,13029.0
2023-01-03 14:30:00,159.98,160.66,159.56,160.46,24627.0,148.0087,148.6378,147.6201,148.4528,24627.0
2023-01-03 15:00:00,160.54,161.63,160.54,161.59,34393.0,148.5268,149.5352,148.5268,149.4982,34393.0
2023-01-03 15:30:00,161.6,161.82,161.04,161.44,95246.0,149.5075,149.711,148.9894,149.3595,95246.0
2023-01-04 09:30:00,161.9,163.48,161.27,163.29,18118.0,149.785,151.2468,149.2022,151.071,18118.0
2023-01-04 10:00:00,163.53,163.99,162.9,163.99,12459.0,151.2931,151.7186,150.7102,151.7186,12459.0
2023-01-04 10:30:00,163.93,164.28,163.48,163.84,14642.0,151.6631,151.9869,151.2468,151.5799,14642.0
2023-01-04 11:00:00,163.84,163.93,163.12,163.5,11884.0,151.5799,151.6631,150.9137,151.2653,11884.0
2023-01-04 11:30:00,163.61,165.03,163.61,164.99,15857.0,151.3671,152.6808,151.3671,152.6438,15857.0
2023-01-04 12:00:00,165.03,165.07,164.48,164.53,6615.0,152.6808,152.7178,152.172,152.2182,6615.0
2023-01-04 12:30:00,164.53,165.3,164.52,164.74,5430.0,152.2182,152.9306,152.209,152.4125,5430.0
2023-01-04 13:00:00,164.74,165.39,164.7,164.95,8263.0,152.4125,153.0139,152.3755,152.6068,8263.0
2023-01-04 13:30:00,165.03,165.71,165.03,165.21,11507.0,152.6808,153.3099,152.6808,152.8473,11507.0
2023-01-04 14:00:00,165.11,165.51,164.0,164.15,20161.0,152.7548,153.1249,151.7279,151.8667,20161.0
2023-01-04 14:30:00,164.0,164.65,163.96,164.41,10753.0,151.7279,152.3292,151.6909,152.1072,10753.0
2023-01-04 15:00:00,164.44,164.86,164.32,164.49,13521.0,152.135,152.5235,152.0239,152.1812,13521.0
2023-01-04 15:30:00,164.33,164.47,163.41,164.28,51466.0,152.0332,152.1627,151.182,151.9869,51466.0
2023-01-05 09:30:00,162.62,163.18,159.46,160.06,19107.0,150.4512,150.9692,147.5276,148.0827,19107.0
2023-01-05 10:00:00,159.92,160.55,158.48,158.49,24008.0,147.9532,148.5361,146.621,146.6302,24008.0
2023-01-05 10:30:00,158.52,158.87,157.69,157.86,35013.0,146.658,146.9818,145.8901,146.0473,35013.0
2023-01-05 11:00:00,157.84,159.04,157.76,158.06,25988.0,146.0288,147.139,145.9548,146.2324,25988.0
2023-01-05 11:30:00,157.98,158.71,157.92,158.06,14988.0,146.1584,146.8337,146.1029,146.2324,14988.0
2023-01-05 12:00:00,158.23,158.53,158.02,158.45,10499.0,146.3897,146.6672,146.1954,146.5932,10499.0
2023-01-05 12:30:00,158.47,158.81,158.13,158.66,15262.0,146.6117,146.9263,146.2971,146.7875,15262.0
2023-01-05 13:00:00,158.71,159.43,158.57,159.24,20682.0,146.8337,147.4999,146.7042,147.3241,20682.0
2023-01-05 13:30:00,159.25,159.34,158.71,159.14,17256.0,147.3333,147.4166,146.8337,147.2316,17256.0
2023-01-05 14:00:00,159.06,159.11,158.49,158.81,14247.0,147.1575,147.2038,146.6302,146.9263,14247.0
2023-01-05 14:30:00,158.82,159.8,158.77,159.46,11217.0,146.9355,147.8422,146.8892,147.5276,11217.0
2023-01-05 15:00:00,159.31,159.44,158.68,158.7,12411.0,147.3888,147.5091,146.806,146.8245,12411.0
2023-01-05 15:30:00,158.5,158.94,157.8,157.99,77852.0,146.6395,147.0465,145.9918,146.1676,77852.0
2023-01-06 09:30:00,158.29,159.39,158.01,158.69,20758.0,146.4452,147.4629,146.1861,146.8152,20758.0
2023-01-06 10:00:00,158.73,161.01,158.73,159.96,10166.0,146.8522,148.9616,146.8522,147.9902,10166.0
2023-01-06 10:30:00,159.98,161.38,159.96,161.25,17445.0,148.0087,149.3039,147.9902,149.1837,17445.0
2023-01-06 11:00:00,161.31,161.71,161.21,161.38,11130.0,149.2392,149.6092,149.1467,149.3039,11130.0
2023-01-06 11:30:00,161.48,162.43,161.48,162.35,7232.0,149.3965,150.2754,149.3965,150.2014,7232.0
2023-01-06 12:00:00,162.28,162.28,161.54,161.83,7609.0,150.1366,150.1366,149.452,149.7203,7609.0
2023-01-06 12:30:00,161.92,161.96,161.31,161.35,17615.0,149.8035,149.8405,149.2392,149.2762,17615.0
2023-01-06 13:00:00,161.51,161.74,161.48,161.5,6910.0,149.4242,149.637,149.3965,149.415,6910.0
2023-01-06 13:30:00,161.56,162.41,161.43,162.29,11749.0,149.4705,150.2569,149.3502,150.1458,11749.0
2023-01-06 14:00:00,162.42,162.79,162.34,162.46,43271.0,150.2661,150.6084,150.1921,150.3031,43271.0
2023-01-06 14:30:00,162.58,163.19,162.58,163.0,15484.0,150.4141,150.9785,150.4141,150.8027,15484.0
2023-01-06 15:00:00,163.01,163.42,162.79,163.28,20948.0,150.812,151.1913,150.6084,151.0618,20948.0
2023-01-06 15:30:00,163.3,164.08,163.12,163.63,67331.0,151.0803,151.8019,150.9137,151.3856,67331.0
2023-01-09 09:30:00,163.19,164.39,161.66,164.16,43866.0,150.9785,152.0887,149.563,151.8759,43866.0
2023-01-09 10:00:00,164.16,164.74,163.33,163.66,12081.0,151.8759,152.4125,151.108,151.4133,12081.0
2023-01-09 10:30:00,163.78,163.95,162.99,162.99,10868.0,151.5244,151.6816,150.7935,150.7935,10868.0
2023-01-09 11:00:00,162.99,164.17,162.91,164.15,43508.0,150.7935,151.8852,150.7195,151.8667,43508.0
2023-01-09 11:30:00,164.22,165.04,163.65,164.77,955752.0,151.9314,152.6901,151.4041,152.4403,955752.0
2023-01-09 12:00:00,164.76,164.93,164.2,164.45,17824.0,152.431,152.5883,151.9129,152.1442,17824.0
2023-01-09 12:30:00,164.55,164.69,164.16,164.43,22860.0,152.2367,152.3663,151.8759,152.1257,22860.0
2023-01-09 13:00:00,164.51,164.51,163.76,163.86,18610.0,152.1997,152.1997,151.5058,151.5984,18610.0
2023-01-09 13:30:00,163.8,164.04,162.85,162.86,32136.0,151.5429,151.7649,150.6639,150.6732,32136.0
2023-01-09 14:00:00,162.91,163.87,162.91,163.6,28413.0,150.7195,151.6076,150.7195,151.3578,28413.0
2023-01-09 14:30:00,163.6,163.85,163.06,163.06,22245.0,151.3578,151.5891,150.8582,150.8582,22245.0
2023-01-09 15:00:00,162.96,163.51,162.95,163.12,23462.0,150.7657,151.2746,150.7565,150.9137,23462.0
2023-01-09 15:30:00,163.1,163.2,162.48,162.48,78205.0,150.8952,150.9878,150.3216,150.3216,78205.0
2023-01-10 09:30:00,162.02,163.36,161.64,163.14,16325.0,149.8961,151.1358,149.5445,150.9322,16325.0
2023-01-10 10:00:00,163.3,163.57,162.65,162.77,22328.0,151.0803,151.3301,150.4789,150.5899,22328.0
2023-01-10 10:30:00,162.65,162.88,161.81,162.25,23822.0,150.4789,150.6917,149.7018,150.1088,23822.0
2023-01-10 11:00:00,161.95,162.8,161.74,162.58,20001.0,149.8313,150.6177,149.637,150.4141,20001.0
2023-01-10 11:30:00,162.59,162.9,162.35,162.6,16039.0,150.4234,150.7102,150.2014,150.4327,16039.0
2023-01-10 12:00:00,162.59,162.75,162.31,162.44,13320.0,150.4234,150.5714,150.1644,150.2846,13320.0
2023-01-10 12:30:00,162.49,163.23,162.37,163.1,18504.0,150.3309,151.0155,150.2199,150.8952,18504.0
2023-01-10 13:00:00,163.13,163.25,162.57,162.76,14825.0,150.923,151.034,150.4049,150.5807,14825.0
2023-01-10 13:30:00,162.82,163.26,162.64,162.88,9734.0,150.6362,151.0433,150.4697,150.6917,9734.0
2023-01-10 14:00:00,163.01,163.06,162.73,162.9,15305.0,150.812,150.8582,150.5529,150.7102,15305.0
2023-01-10 14:30:00,162.91,163.11,162.78,163.06,15404.0,150.7195,150.9045,150.5992,150.8582,15404.0
2023-01-10 15:00:00,163.08,163.3,162.54,163.07,26235.0,150.8767,151.0803,150.3771,150.8675,26235.0
2023-01-10 15:30:00,163.07,163.28,162.33,163.0,96783.0,150.8675,151.0618,150.1829,150.8027,96783.0
2023-01-11 09:30:00,164.46,167.15,164.27,166.42,26904.0,152.1535,154.6422,151.9777,153.9668,26904.0
2023-01-11 10:00:00,166.3,167.09,165.91,166.93,16351.0,153.8558,154.5867,153.495,154.4386,16351.0
2023-01-11 10:30:00,166.94,167.36,166.35,167.14,8986.0,154.4479,154.8365,153.902,154.6329,8986.0
2023-01-11 11:00:00,167.43,168.05,167.4,167.66,10577.0,154.9012,155.4748,154.8735,155.114,10577.0
2023-01-11 11:30:00,167.7,168.18,167.59,167.65,19436.0,155.151,155.5951,155.0492,155.1048,19436.0
2023-01-11 12:00:00,167.54,167.99,167.51,167.68,9416.0,155.003,155.4193,154.9752,155.1325,9416.0
2023-01-11 12:30:00,167.55,168.1,167.45,167.76,9941.0,155.0122,155.5211,154.9197,155.2065,9941.0
2023-01-11 13:00:00,167.77,168.45,167.7,168.42,10070.0,155.2158,155.8449,155.151,155.8171,10070.0
2023-01-11 13:30:00,168.33,168.7,167.91,167.91,11951.0,155.7339,156.0762,155.3453,155.3453,11951.0
2023-01-11 14:00:00,167.98,169.43,167.97,169.43,16102.0,155.4101,156.7516,155.4008,156.7516,16102.0
2023-01-11 14:30:00,169.43,170.09,169.43,169.82,41359.0,156.7516,157.3622,156.7516,157.1124,41359.0
2023-01-11 15:00:00,169.75,169.94,169.4,169.76,11954.0,157.0476,157.2234,156.7238,157.0569,11954.0
2023-01-11 15:30:00,169.81,170.21,169.55,169.86,99269.0,157.1031,157.4732,156.8626,157.1494,99269.0
2023-01-12 09:30:00,170.88,171.0,169.57,169.97,22108.0,158.0931,158.2041,156.8811,157.2512,22108.0
2023-01-12 10:00:00,169.97,171.18,169.54,170.31,16424.0,157.2512,158.3706,156.8533,157.5657,16424.0
2023-01-12 10:30:00,170.21,170.55,169.25,169.54,26575.0,157.4732,157.7878,156.585,156.8533,26575.0
2023-01-12 11:00:00,169.48,169.48,168.52,168.64,14037.0,156.7978,156.7978,155.9097,156.0207,14037.0
2023-01-12 11:30:00,168.72,169.48,168.61,169.33,8888.0,156.0947,156.7978,155.9929,156.659,8888.0
2023-01-12 12:00:00,169.35,170.6,169.35,170.51,10743.0,156.6775,157.834,156.6775,157.7507,10743.0
2023-01-12 12:30:00,170.59,170.9,170.41,170.6,18752.0,157.8248,158.1116,157.6582,157.834,18752.0
2023-01-12 13:00:00,170.71,171.42,170.28,170.33,12449.0,157.9358,158.5927,157.538,157.5842,12449.0
2023-01-12 13:30:00,170.35,171.15,170.16,171.1,16245.0,157.6027,158.3429,157.4269,158.2966,16245.0
2023-01-12 14:00:00,171.15,171.41,170.68,170.77,10883.0,158.3429,158.5834,157.908,157.9913,10883.0
2023-01-12 14:30:00,170.74,171.27,170.64,170.91,12355.0,157.9635,158.4539,157.871,158.1208,12355.0
2023-01-12 15:00:00,170.9,171.34,169.89,169.89,26149.0,158.1116,158.5186,157.1771,157.1771,26149.0
2023-01-12 15:30:00,169.89,170.34,169.67,170.3,47006.0,157.1771,157.5935,156.9736,157.5565,47006.0
2023-01-13 09:30:00,168.33,169.37,167.35,169.21,16067.0,155.7339,156.6961,154.8272,156.548,16067.0
2023-01-13 10:00:00,169.02,169.85,168.68,169.54,11030.0,156.3722,157.1401,156.0577,156.8533,11030.0
2023-01-13 10:30:00,169.47,169.49,168.49,168.73,11864.0,156.7886,156.8071,155.8819,156.1039,11864.0
2023-01-13 11:00:00,168.81,168.82,167.59,167.72,10429.0,156.178,156.1872,155.0492,155.1695,10429.0
2023-01-13 11:30:00,167.65,167.65,166.9,167.02,19004.0,155.1048,155.1048,154.4109,154.5219,19004.0
2023-01-13 12:00:00,167.09,167.92,166.96,167.88,8108.0,154.5867,155.3546,154.4664,155.3175,8108.0
2023-01-13 12:30:00,167.9,168.19,167.31,168.15,9160.0,155.3361,155.6044,154.7902,155.5673,9160.0
2023-01-13 13:00:00,168.28,168.38,167.83,167.83,9206.0,155.6876,155.7801,155.2713,155.2713,9206.0
2023-01-13 13:30:00,167.88,168.09,167.67,167.8,9383.0,155.3175,155.5118,155.1233,155.2435,9383.0
2023-01-13 14:00:00,167.8,168.12,167.34,167.56,6196.0,155.2435,155.5396,154.818,155.0215,6196.0
2023-01-13 14:30:00,167.61,167.99,167.55,167.99,10874.0,155.0678,155.4193,155.0122,155.4193,10874.0
2023-01-13 15:00:00,168.02,168.08,167.72,167.78,20421.0,155.4471,155.5026,155.1695,155.225,20421.0
2023-01-13 15:30:00,167.78,168.17,167.35,167.87,58438.0,155.225,155.5858,154.8272,155.3083,58438.0
2023-01-17 09:30:00,169.48,170.32,168.34,169.99,28771.0,156.7978,157.575,155.7431,157.2697,28771.0
2023-01-17 10:00:00,170.5,171.46,170.33,170.86,26247.0,157.7415,158.6297,157.5842,158.0746,26247.0
2023-01-17 10:30:00,170.84,171.09,170.12,170.32,9982.0,158.0561,158.2873,157.3899,157.575,9982.0
2023-01-17 11:00:00,170.27,170.42,169.73,169.94,18755.0,157.5287,157.6675,157.0291,157.2234,18755.0
2023-01-17 11:30:00,170.12,170.27,169.86,169.86,10954.0,157.3899,157.5287,157.1494,157.1494,10954.0
2023-01-17 12:00:00,169.83,169.99,169.44,169.55,10807.0,157.1216,157.2697,156.7608,156.8626,10807.0
2023-01-17 12:30:00,169.57,170.2,169.47,170.03,12826.0,156.8811,157.4639,156.7886,157.3067,12826.0
2023-01-17 13:00:00,170.09,170.44,169.97,170.44,19579.0,157.3622,157.686,157.2512,157.686,19579.0
2023-01-17 13:30:00,170.42,170.85,170.4,170.85,13742.0,157.6675,158.0653,157.649,158.0653,13742.0
2023-01-17 14:00:00,170.85,171.05,169.54,169.82,23838.0,158.0653,158.2503,156.8533,157.1124,23838.0
2023-01-17 14:30:00,169.84,170.13,169.72,169.81,12570.0,157.1309,157.3992,157.0199,157.1031,12570.0
2023-01-17 15:00:00,169.81,170.35,169.81,170.13,53773.0,157.1031,157.6027,157.1031,157.3992,53773.0
2023-01-17 15:30:00,170.11,170.45,169.72,170.01,88462.0,157.3807,157.6952,157.0199,157.2882,88462.0
2023-01-18 09:30:00,170.31,170.46,169.6,169.63,12733.0,157.5657,157.7045,156.9088,156.9366,12733.0
2023-01-18 10:00:00,169.67,170.57,169.28,170.57,11459.0,156.9736,157.8063,156.6128,157.8063,11459.0
2023-01-18 10:30:00,170.64,170.92,169.88,170.18,20369.0,157.871,158.1301,157.1679,157.4454,20369.0
2023-01-18 11:00:00,170.28,170.37,168.33,168.5,30099.0,157.538,157.6212,155.7339,155.8912,30099.0
2023-01-18 11:30:00,168.38,168.76,168.06,168.5,27103.0,155.7801,156.1317,155.4841,155.8912,27103.0
2023-01-18 12:00:00,168.54,168.58,167.63,167.63,26254.0,155.9282,155.9652,155.0863,155.0863,26254.0
2023-01-18 12:30:00,167.57,168.01,167.53,167.67,15219.0,155.0307,155.4378,154.9937,155.1233,15219.0
2023-01-18 13:00:00,167.65,167.88,167.24,167.88,28238.0,155.1048,155.3175,154.7254,155.3175,28238.0
2023-01-18 13:30:00,167.93,168.17,167.69,167.94,23122.0,155.3638,155.5858,155.1418,155.3731,23122.0
2023-01-18 14:00:00,167.97,169.16,167.83,169.14,61747.0,155.4008,156.5018,155.2713,156.4833,61747.0
2023-01-18 14:30:00,169.13,169.56,169.08,169.09,34531.0,156.474,156.8718,156.4278,156.437,34531.0
2023-01-18 15:00:00,169.08,169.59,168.94,169.42,49593.0,156.4278,156.8996,156.2982,156.7423,49593.0
2023-01-18 15:30:00,169.5,169.67,168.59,168.7,164275.0,156.8163,156.9736,155.9744,156.0762,164275.0
2023-01-19 09:30:00,167.89,170.43,167.63,170.3,26360.0,155.3268,157.6767,155.0863,157.5565,26360.0
2023-01-19 10:00:00,170.45,170.71,169.38,169.75,32134.0,157.6952,157.9358,156.7053,157.0476,32134.0
2023-01-19 10:30:00,169.8,169.87,168.06,168.26,15291.0,157.0939,157.1586,155.4841,155.6691,15291.0
2023-01-19 11:00:00,168.2,169.1,168.2,168.69,40492.0,155.6136,156.4463,155.6136,156.0669,40492.0
2023-01-19 11:30:00,168.5,168.78,168.1,168.35,8546.0,155.8912,156.1502,155.5211,155.7524,8546.0
2023-01-19 12:00:00,168.5,168.97,168.32,168.75,7393.0,155.8912,156.326,155.7246,156.1224,7393.0
2023-01-19 12:30:00,168.75,169.45,168.69,169.18,20478.0,156.1224,156.7701,156.0669,156.5203,20478.0
2023-01-19 13:00:00,169.23,169.49,168.76,168.79,17402.0,156.5665,156.8071,156.1317,156.1595,17402.0
2023-01-19 13:30:00,168.87,169.68,168.86,169.51,13665.0,156.2335,156.9829,156.2242,156.8256,13665.0
2023-01-19 14:00:00,169.52,169.7,169.26,169.51,14041.0,156.8348,157.0014,156.5943,156.8256,14041.0
2023-01-19 14:30:00,169.57,169.81,169.32,169.59,26806.0,156.8811,157.1031,156.6498,156.8996,26806.0
2023-01-19 15:00:00,169.55,169.87,169.36,169.45,55387.0,156.8626,157.1586,156.6868,156.7701,55387.0
2023-01-19 15:30:00,169.44,169.85,168.65,168.74,146111.0,156.7608,157.1401,156.0299,156.1132,146111.0
2023-01-20 09:30:00,168.73,168.73,166.96,168.46,80267.0,156.1039,156.1039,154.4664,155.8541,80267.0
2023-01-20 10:00:00,168.26,168.46,167.83,168.12,350722.0,155.6691,155.8541,155.2713,155.5396,350722.0
2023-01-20 10:30:00,168.21,168.56,167.79,168.52,26283.0,155.6229,155.9467,155.2343,155.9097,26283.0
2023-01-20 11:00:00,168.52,168.8,168.05,168.37,45980.0,155.9097,156.1687,155.4748,155.7709,45980.0
2023-01-20 11:30:00,168.37,168.83,168.05,168.55,34067.0,155.7709,156.1965,155.4748,155.9374,34067.0
2023-01-20 12:00:00,168.53,168.63,168.11,168.26,37620.0,155.9189,156.0114,155.5303,155.6691,37620.0
2023-01-20 12:30:00,168.24,168.6,167.88,168.39,34925.0,155.6506,155.9837,155.3175,155.7894,34925.0
2023-01-20 13:00:00,168.37,168.66,167.87,167.96,20654.0,155.7709,156.0392,155.3083,155.3916,20654.0
2023-01-20 13:30:00,168.04,168.88,168.04,168.2,82738.0,155.4656,156.2427,155.4656,155.6136,82738.0
2023-01-20 14:00:00,168.18,168.78,167.88,168.72,34089.0,155.5951,156.1502,155.3175,156.0947,34089.0
2023-01-20 14:30:00,168.81,169.48,168.76,169.44,33649.0,156.178,156.7978,156.1317,156.7608,33649.0
2023-01-20 15:00:00,169.5,170.19,169.48,170.13,39331.0,156.8163,157.4547,156.7978,157.3992,39331.0
2023-01-20 15:30:00,170.21,170.57,169.85,170.35,183275.0,157.4732,157.8063,157.1401,157.6027,183275.0
2023-01-23 09:30:00,171.39,171.39,169.66,171.12,29378.0,158.5649,158.5649,156.9644,158.3151,29378.0
2023-01-23 10:00:00,171.26,171.45,169.68,170.16,37200.0,158.4446,158.6204,156.9829,157.4269,37200.0
2023-01-23 10:30:00,170.31,171.19,170.12,171.15,37017.0,157.5657,158.3799,157.3899,158.3429,37017.0
2023-01-23 11:00:00,171.19,171.95,171.02,171.05,24180.0,158.3799,159.083,158.2226,158.2503,24180.0
2023-01-23 11:30:00,171.14,171.74,171.04,171.27,10976.0,158.3336,158.8887,158.2411,158.4539,10976.0
2023-01-23 12:00:00,171.33,171.43,170.67,170.71,18734.0,158.5094,158.6019,157.8988,157.9358,18734.0
2023-01-23 12:30:00,170.72,171.22,170.72,171.06,26282.0,157.945,158.4076,157.945,158.2596,26282.0
2023-01-23 13:00:00,171.12,171.2,170.71,170.77,10916.0,158.3151,158.3891,157.9358,157.9913,10916.0
2023-01-23 13:30:00,170.81,171.28,170.72,171.03,20093.0,158.0283,158.4631,157.945,158.2318,20093.0
2023-01-23 14:00:00,170.97,170.97,170.03,170.03,14743.0,158.1763,158.1763,157.3067,157.3067,14743.0
2023-01-23 14:30:00,169.96,170.63,169.61,169.71,25670.0,157.2419,157.8618,156.9181,157.0106,25670.0
2023-01-23 15:00:00,169.8,170.55,169.78,170.21,25437.0,157.0939,157.7878,157.0754,157.4732,25437.0
2023-01-23 15:30:00,170.25,170.52,169.81,170.36,90488.0,157.5102,157.76,157.1031,157.612,90488.0
2023-01-24 09:30:00,171.69,171.69,169.88,170.48,18686.0,158.8424,158.8424,157.1679,157.723,18686.0
2023-01-24 10:00:00,170.57,172.51,170.57,171.6,10345.0,157.8063,159.6011,157.8063,158.7592,10345.0
2023-01-24 10:30:00,171.81,172.14,171.35,172.09,12502.0,158.9535,159.2588,158.5279,159.2125,12502.0
2023-01-24 11:00:00,172.11,172.43,171.8,172.03,18027.0,159.231,159.5271,158.9442,159.157,18027.0
2023-01-24 11:30:00,172.03,172.32,171.83,172.21,10510.0,159.157,159.4253,158.972,159.3235,10510.0
2023-01-24 12:00:00,172.16,172.34,171.75,172.2,8917.0,159.2773,159.4438,158.898,159.3143,8917.0
2023-01-24 12:30:00,172.25,172.34,172.04,172.15,4885.0,159.3605,159.4438,159.1663,159.268,4885.0
2023-01-24 13:00:00,172.15,172.6,172.14,172.42,7756.0,159.268,159.6844,159.2588,159.5178,7756.0
2023-01-24 13:30:00,172.41,172.75,172.28,172.56,10917.0,159.5086,159.8231,159.3883,159.6473,10917.0
2023-01-24 14:00:00,172.59,173.01,172.13,173.01,9731.0,159.6751,160.0637,159.2495,160.0637,9731.0
2023-01-24 14:30:00,173.12,173.4,172.88,173.18,14717.0,160.1654,160.4245,159.9434,160.2209,14717.0
2023-01-24 15:00:00,173.17,173.83,173.14,173.73,19166.0,160.2117,160.8223,160.1839,160.7298,19166.0
2023-01-24 15:30:00,173.68,173.68,172.66,173.06,67176.0,160.6835,160.6835,159.7399,160.1099,67176.0
2023-01-25 09:30:00,172.86,173.71,172.17,172.53,19795.0,159.9249,160.7113,159.2865,159.6196,19795.0
2023-01-25 10:00:00,172.54,174.01,172.43,173.56,26101.0,159.6288,160.9888,159.5271,160.5725,26101.0
2023-01-25 10:30:00,173.64,174.17,173.25,173.44,29634.0,160.6465,161.1369,160.2857,160.4615,29634.0
2023-01-25 11:00:00,173.26,173.95,173.09,173.72,16693.0,160.295,160.9333,160.1377,160.7205,16693.0
2023-01-25 11:30:00,173.62,173.84,172.97,173.37,14957.0,160.628,160.8316,160.0267,160.3967,14957.0
2023-01-25 12:00:00,173.22,173.39,172.55,172.56,27854.0,160.258,160.4152,159.6381,159.6473,27854.0
2023-01-25 12:30:00,172.59,172.79,172.25,172.47,11532.0,159.6751,159.8601,159.3605,159.5641,11532.0
2023-01-25 13:00:00,172.47,173.5,172.23,173.31,11053.0,159.5641,160.517,159.342,160.3412,11053.0
2023-01-25 13:30:00,173.36,173.54,172.92,173.07,15373.0,160.3875,160.554,159.9804,160.1192,15373.0
2023-01-25 14:00:00,173.06,173.73,172.86,172.99,22897.0,160.1099,160.7298,159.9249,160.0452,22897.0
2023-01-25 14:30:00,173.09,173.25,172.58,172.99,17918.0,160.1377,160.2857,159.6658,160.0452,17918.0
2023-01-25 15:00:00,172.99,173.84,172.99,173.72,20815.0,160.0452,160.8316,160.0452,160.7205,20815.0
2023-01-25 15:30:00,173.78,173.96,173.1,173.28,110572.0,160.7761,160.9426,160.1469,160.3135,110572.0
2023-01-26 09:30:00,174.07,175.36,173.99,174.72,22019.0,161.0444,162.2378,160.9703,161.6457,22019.0
2023-01-26 10:00:00,174.83,175.76,174.51,175.39,21396.0,161.7475,162.6079,161.4514,162.2656,21396.0
2023-01-26 10:30:00,175.51,175.75,174.68,174.82,21961.0,162.3766,162.5986,161.6087,161.7382,21961.0
2023-01-26 11:00:00,174.75,175.01,174.3,174.6,12371.0,161.6735,161.914,161.2571,161.5347,12371.0
2023-01-26 11:30:00,174.65,175.34,174.63,174.83,14342.0,161.5809,162.2193,161.5624,161.7475,14342.0
2023-01-26 12:00:00,174.92,175.52,174.92,175.47,8439.0,161.8307,162.3858,161.8307,162.3396,8439.0
2023-01-26 12:30:00,175.47,175.66,174.34,174.34,11458.0,162.3396,162.5154,161.2941,161.2941,11458.0
2023-01-26 13:00:00,174.33,174.6,173.98,174.14,9759.0,161.2849,161.5347,160.9611,161.1091,9759.0
2023-01-26 13:30:00,174.08,174.83,173.99,174.31,13315.0,161.0536,161.7475,160.9703,161.2664,13315.0
2023-01-26 14:00:00,174.13,174.45,173.29,173.54,23736.0,161.0999,161.3959,160.3227,160.554,23736.0
2023-01-26 14:30:00,173.54,173.69,173.12,173.42,11530.0,160.554,160.6928,160.1654,160.443,11530.0
2023-01-26 15:00:00,173.52,173.52,173.02,173.47,18717.0,160.5355,160.5355,160.0729,160.4892,18717.0
2023-01-26 15:30:00,173.34,173.5,172.96,173.41,107099.0,160.369,160.517,160.0174,160.4337,107099.0
2023-01-27 09:30:00,173.33,175.54,173.33,175.05,18202.0,160.3597,162.4044,160.3597,161.951,18202.0
2023-01-27 10:00:00,175.23,176.03,175.1,176.02,14961.0,162.1175,162.8577,161.9973,162.8484,14961.0
2023-01-27 10:30:00,175.98,176.24,175.14,175.5,19040.0,162.8114,163.052,162.0343,162.3673,19040.0
2023-01-27 11:00:00,175.5,175.6,174.9,174.93,33382.0,162.3673,162.4599,161.8122,161.84,33382.0
2023-01-27 11:30:00,175.0,176.9,174.92,176.9,29540.0,161.9048,163.6626,161.8307,163.6626,29540.0
2023-01-27 12:00:00,176.81,177.27,176.45,176.97,20234.0,163.5793,164.0049,163.2463,163.7273,20234.0
2023-01-27 12:30:00,176.88,177.57,176.81,176.97,13632.0,163.6441,164.2824,163.5793,163.7273,13632.0
2023-01-27 13:00:00,176.97,177.54,176.78,177.09,14043.0,163.7273,164.2547,163.5516,163.8384,14043.0
2023-01-27 13:30:00,177.09,177.58,176.96,177.17,14488.0,163.8384,164.2917,163.7181,163.9124,14488.0
2023-01-27 14:00:00,177.17,178.11,177.13,177.88,19552.0,163.9124,164.782,163.8754,164.5692,19552.0
2023-01-27 14:30:00,177.97,178.25,177.6,178.16,21931.0,164.6525,164.9116,164.3102,164.8283,21931.0
2023-01-27 15:00:00,178.16,178.55,177.99,178.23,23079.0,164.8283,165.1891,164.671,164.8931,23079.0
2023-01-27 15:30:00,178.22,178.35,177.22,177.51,133034.0,164.8838,165.0041,163.9586,164.2269,133034.0
2023-01-30 09:30:00,176.16,177.43,175.75,176.83,14682.0,162.978,164.1529,162.5986,163.5978,14682.0
2023-01-30 10:00:00,176.91,177.23,176.51,176.78,14298.0,163.6718,163.9679,163.3018,163.5516,14298.0
2023-01-30 10:30:00,176.84,176.85,175.19,175.45,14551.0,163.6071,163.6163,162.0805,162.3211,14551.0
2023-01-30 11:00:00,175.4,175.99,175.3,175.61,18721.0,162.2748,162.8207,162.1823,162.4691,18721.0
2023-01-30 11:30:00,175.67,175.77,175.36,175.51,8170.0,162.5246,162.6171,162.2378,162.3766,8170.0
2023-01-30 12:00:00,175.64,175.64,174.97,175.05,9608.0,162.4969,162.4969,161.877,161.951,9608.0
2023-01-30 12:30:00,175.04,175.19,174.82,174.97,14289.0,161.9418,162.0805,161.7382,161.877,14289.0
2023-01-30 13:00:00,174.95,175.26,174.66,174.88,10675.0,161.8585,162.1453,161.5902,161.7937,10675.0
2023-01-30 13:30:00,174.78,174.84,174.46,174.66,7365.0,161.7012,161.7567,161.4052,161.5902,7365.0
2023-01-30 14:00:00,174.66,174.7,173.73,173.97,14775.0,161.5902,161.6272,160.7298,160.9518,14775.0
2023-01-30 14:30:00,173.98,174.41,173.87,174.32,17496.0,160.9611,161.3589,160.8593,161.2756,17496.0
2023-01-30 15:00:00,174.34,174.46,173.86,173.99,16830.0,161.2941,161.4052,160.8501,160.9703,16830.0
2023-01-30 15:30:00,173.9,174.24,173.16,173.31,63805.0,160.8871,161.2016,160.2024,160.3412,63805.0
2023-01-31 09:30:00,173.1,175.25,173.07,174.63,15259.0,160.1469,162.1361,160.1192,161.5624,15259.0
2023-01-31 10:00:00,174.57,175.22,174.1,174.99,10362.0,161.5069,162.1083,161.0721,161.8955,10362.0
2023-01-31 10:30:00,175.0,175.77,174.93,175.52,12817.0,161.9048,162.6171,161.84,162.3858,12817.0
2023-01-31 11:00:00,175.58,175.82,175.23,175.45,22859.0,162.4414,162.6634,162.1175,162.3211,22859.0
2023-01-31 11:30:00,175.49,176.28,175.45,176.04,16162.0,162.3581,163.089,162.3211,162.8669,16162.0
2023-01-31 12:00:00,175.91,176.14,175.43,175.75,12887.0,162.7467,162.9595,162.3026,162.5986,12887.0
2023-01-31 12:30:00,175.75,176.33,175.75,176.33,10465.0,162.5986,163.1352,162.5986,163.1352,10465.0
2023-01-31 13:00:00,176.35,176.61,176.02,176.5,13426.0,163.1537,163.3943,162.8484,163.2925,13426.0
2023-01-31 13:30:00,176.52,176.54,176.03,176.52,19956.0,163.311,163.3295,162.8577,163.311,19956.0
2023-01-31 14:00:00,176.48,176.7,175.84,175.84,26041.0,163.274,163.4775,162.6819,162.6819,26041.0
2023-01-31 14:30:00,175.9,176.12,175.41,175.59,42355.0,162.7374,162.9409,162.2841,162.4506,42355.0
2023-01-31 15:00:00,175.59,176.18,175.52,175.77,45732.0,162.4506,162.9965,162.3858,162.6171,45732.0
2023-01-31 15:30:00,175.87,177.4,175.84,177.39,220659.0,162.7097,164.1252,162.6819,164.1159,220659.0
2023-02-01 09:30:00,176.38,177.97,175.83,177.24,26255.0,163.1815,164.6525,162.6727,163.9771,26255.0
2023-02-01 10:00:00,177.03,177.2,176.18,176.57,31936.0,163.7829,163.9401,162.9965,163.3573,31936.0
2023-02-01 10:30:00,176.6,177.01,175.69,175.72,26026.0,163.385,163.7644,162.5431,162.5709,26026.0
2023-02-01 11:00:00,175.89,176.45,175.77,176.19,11059.0,162.7282,163.2463,162.6171,163.0057,11059.0
2023-02-01 11:30:00,176.18,176.62,176.18,176.41,8444.0,162.9965,163.4035,162.9965,163.2092,8444.0
2023-02-01 12:00:00,176.4,176.59,176.16,176.22,28629.0,163.2,163.3758,162.978,163.0335,28629.0
2023-02-01 12:30:00,176.25,176.31,175.28,175.36,12117.0,163.0612,163.1167,162.1638,162.2378,12117.0
2023-02-01 13:00:00,175.3,176.02,175.25,175.73,15553.0,162.1823,162.8484,162.1361,162.5801,15553.0
2023-02-01 13:30:00,175.77,175.9,175.32,175.4,13033.0,162.6171,162.7374,162.2008,162.2748,13033.0
2023-02-01 14:00:00,175.25,175.93,174.7,175.74,14200.0,162.1361,162.7652,161.6272,162.5894,14200.0
2023-02-01 14:30:00,175.78,177.72,174.71,177.05,24960.0,162.6264,164.4212,161.6365,163.8014,24960.0
2023-02-01 15:00:00,177.15,178.07,177.05,177.69,30767.0,163.8939,164.745,163.8014,164.3935,30767.0
2023-02-01 15:30:00,177.81,178.92,177.64,178.07,87633.0,164.5045,165.5314,164.3472,164.745,87633.0
2023-02-02 09:30:00,180.0,182.65,179.79,182.63,25839.0,166.5306,168.9823,166.3363,168.9638,25839.0
2023-02-02 10:00:00,182.47,183.64,181.29,183.47,22350.0,168.8158,169.8982,167.7241,169.7409,22350.0
2023-02-02 10:30:00,183.58,185.08,183.58,185.03,27783.0,169.8427,171.2305,169.8427,171.1842,27783.0
2023-02-02 11:00:00,184.99,185.41,184.54,185.02,26748.0,171.1472,171.5358,170.7309,171.175,26748.0
2023-02-02 11:30:00,185.11,185.63,184.4,184.87,72758.0,171.2582,171.7393,170.6014,171.0362,72758.0
2023-02-02 12:00:00,184.64,185.78,184.64,185.43,22404.0,170.8234,171.8781,170.8234,171.5543,22404.0
2023-02-02 12:30:00,185.46,185.56,184.87,184.93,26749.0,171.582,171.6746,171.0362,171.0917,26749.0
2023-02-02 13:00:00,184.93,185.39,184.04,184.15,24086.0,171.0917,171.5173,170.2683,170.3701,24086.0
2023-02-02 13:30:00,184.13,184.16,183.65,184.05,30414.0,170.3516,170.3793,169.9075,170.2775,30414.0
2023-02-02 14:00:00,184.06,184.33,182.97,183.24,36073.0,170.2868,170.5366,169.2784,169.5282,36073.0
2023-02-02 14:30:00,183.28,183.29,182.16,182.36,56548.0,169.5652,169.5744,168.529,168.714,56548.0
2023-02-02 15:00:00,182.36,184.08,182.19,183.95,92012.0,168.714,170.3053,168.5567,170.185,92012.0
2023-02-02 15:30:00,183.95,184.65,183.5,184.47,91469.0,170.185,170.8327,169.7687,170.6661,91469.0
2023-02-03 09:30:00,181.0,181.23,178.3,179.07,25082.0,167.4558,167.6686,164.9578,165.6702,25082.0
2023-02-03 10:00:00,178.97,180.19,178.51,179.42,20876.0,165.5777,166.7064,165.1521,165.994,20876.0
2023-02-03 10:30:00,179.45,180.93,179.25,180.93,23064.0,166.0218,167.391,165.8367,167.391,23064.0
2023-02-03 11:00:00,180.97,181.2,180.41,181.16,15248.0,167.428,167.6408,166.9099,167.6038,15248.0
2023-02-03 11:30:00,181.27,181.32,179.33,179.33,15346.0,167.7056,167.7518,165.9107,165.9107,15346.0
2023-02-03 12:00:00,179.32,180.21,179.12,180.18,14490.0,165.9015,166.7249,165.7165,166.6971,14490.0
2023-02-03 12:30:00,180.06,180.48,179.6,179.64,14854.0,166.5861,166.9747,166.1605,166.1975,14854.0
2023-02-03 13:00:00,179.55,179.68,178.68,178.68,16262.0,166.1143,166.2346,165.3094,165.3094,16262.0
2023-02-03 13:30:00,178.62,179.07,178.42,178.82,12943.0,165.2539,165.6702,165.0688,165.4389,12943.0
2023-02-03 14:00:00,178.75,179.25,178.72,179.21,7467.0,165.3741,165.8367,165.3464,165.7997,7467.0
2023-02-03 14:30:00,179.32,179.65,179.06,179.11,16765.0,165.9015,166.2068,165.6609,165.7072,16765.0
2023-02-03 15:00:00,179.0,179.91,178.68,179.75,23652.0,165.6054,166.4473,165.3094,166.2993,23652.0
2023-02-03 15:30:00,179.78,180.37,179.06,180.25,151082.0,166.3271,166.8729,165.6609,166.7619,151082.0
2023-02-06 09:30:00,178.35,178.63,177.04,177.57,16955.0,165.0041,165.2631,163.7921,164.2824,16955.0
2023-02-06 10:00:00,177.56,177.99,177.29,177.8,46862.0,164.2732,164.671,164.0234,164.4952,46862.0
2023-02-06 10:30:00,177.64,178.63,177.32,178.48,13837.0,164.3472,165.2631,164.0512,165.1244,13837.0
2023-02-06 11:00:00,178.36,178.81,178.1,178.77,13005.0,165.0133,165.4297,164.7728,165.3927,13005.0
2023-02-06 11:30:00,178.78,178.99,178.57,178.74,20718.0,165.4019,165.5962,165.2076,165.3649,20718.0
2023-02-06 12:00:00,178.69,178.72,178.06,178.43,10103.0,165.3186,165.3464,164.7358,165.0781,10103.0
2023-02-06 12:30:00,178.48,178.71,178.03,178.33,13098.0,165.1244,165.3371,164.708,164.9856,13098.0
2023-02-06 13:00:00,178.31,178.5,178.01,178.07,13945.0,164.9671,165.1429,164.6895,164.745,13945.0
2023-02-06 13:30:00,178.04,178.33,177.76,178.29,9437.0,164.7173,164.9856,164.4582,164.9486,9437.0
2023-02-06 14:00:00,178.36,178.95,178.36,178.43,15211.0,165.0133,165.5592,165.0133,165.0781,15211.0
2023-02-06 14:30:00,178.54,179.3,178.48,179.27,16079.0,165.1799,165.883,165.1244,165.8552,16079.0
2023-02-06 15:00:00,179.3,179.43,178.93,179.04,22231.0,165.883,166.0033,165.5407,165.6424,22231.0
2023-02-06 15:30:00,178.99,179.47,178.65,178.86,89373.0,165.5962,166.0403,165.2816,165.4759,89373.0
2023-02-07 09:30:00,177.23,178.75,176.49,177.75,22218.0,163.9679,165.3741,163.2833,164.449,22218.0
2023-02-07 10:00:00,177.96,178.05,176.9,177.26,12851.0,164.6433,164.7265,163.6626,163.9956,12851.0
2023-02-07 10:30:00,177.25,177.77,177.17,177.24,12597.0,163.9864,164.4675,163.9124,163.9771,12597.0
2023-02-07 11:00:00,177.12,177.12,176.72,176.82,13357.0,163.8661,163.8661,163.4961,163.5886,13357.0
2023-02-07 11:30:00,176.75,177.52,176.65,177.37,11908.0,163.5238,164.2362,163.4313,164.0974,11908.0
2023-02-07 12:00:00,177.47,178.23,177.45,177.77,19078.0,164.1899,164.8931,164.1714,164.4675,19078.0
2023-02-07 12:30:00,177.89,179.65,177.76,179.5,14614.0,164.5785,166.2068,164.4582,166.068,14614.0
2023-02-07 13:00:00,179.55,179.81,178.11,178.11,19534.0,166.1143,166.3548,164.782,164.782,19534.0
2023-02-07 13:30:00,177.7,177.87,177.06,177.55,18582.0,164.4027,164.56,163.8106,164.2639,18582.0
2023-02-07 14:00:00,177.84,179.04,177.84,178.7,11346.0,164.5322,165.6424,164.5322,165.3279,11346.0
2023-02-07 14:30:00,178.68,179.5,178.68,179.46,8947.0,165.3094,166.068,165.3094,166.031,8947.0
2023-02-07 15:00:00,179.43,179.78,178.89,179.77,15509.0,166.0033,166.3271,165.5037,166.3178,15509.0
2023-02-07 15:30:00,179.69,180.76,179.54,179.7,103007.0,166.2438,167.2337,166.105,166.2531,103007.0
2023-02-08 09:30:00,178.36,180.99,178.09,180.57,42380.0,165.0133,167.4465,164.7635,167.058,42380.0
2023-02-08 10:00:00,180.43,181.17,179.79,181.17,30638.0,166.9284,167.6131,166.3363,167.6131,30638.0
2023-02-08 10:30:00,181.27,181.37,180.14,180.28,37246.0,167.7056,167.7981,166.6601,166.7897,37246.0
2023-02-08 11:00:00,180.33,180.5,179.52,179.87,48286.0,166.8359,166.9932,166.0865,166.4103,48286.0
2023-02-08 11:30:00,179.86,180.06,179.42,179.69,15582.0,166.4011,166.5861,165.994,166.2438,15582.0
2023-02-08 12:00:00,179.69,179.77,179.26,179.53,20366.0,166.2438,166.3178,165.846,166.0958,20366.0
2023-02-08 12:30:00,179.64,180.26,179.58,180.24,10421.0,166.1975,166.7712,166.142,166.7527,10421.0
2023-02-08 13:00:00,180.28,181.28,180.23,180.56,26296.0,166.7897,167.7148,166.7434,167.0487,26296.0
2023-02-08 13:30:00,180.55,181.68,180.42,181.34,27426.0,167.0395,168.0849,166.9192,167.7703,27426.0
2023-02-08 14:00:00,181.34,182.38,181.03,181.99,48122.0,167.7703,168.7325,167.4835,168.3717,48122.0
2023-02-08 14:30:00,181.94,182.2,181.64,182.14,53734.0,168.3254,168.566,168.0479,168.5105,53734.0
2023-02-08 15:00:00,182.15,182.41,181.44,182.23,56484.0,168.5197,168.7603,167.8629,168.5937,56484.0
2023-02-08 15:30:00,182.07,182.25,181.47,181.6,131538.0,168.4457,168.6122,167.8906,168.0109,131538.0
2023-02-09 09:30:00,184.47,184.57,179.56,181.4,41757.0,170.6661,170.7586,166.1235,167.8258,41757.0
2023-02-09 10:00:00,181.26,182.27,180.31,180.59,29493.0,167.6963,168.6307,166.8174,167.0765,29493.0
2023-02-09 10:30:00,180.59,181.21,179.67,180.63,43577.0,167.0765,167.6501,166.2253,167.1135,43577.0
2023-02-09 11:00:00,180.65,181.04,179.72,181.04,25772.0,167.132,167.4928,166.2716,167.4928,25772.0
2023-02-09 11:30:00,180.92,181.32,180.21,180.41,10992.0,167.3818,167.7518,166.7249,166.9099,10992.0
2023-02-09 12:00:00,180.74,182.1,180.57,181.87,23836.0,167.2152,168.4735,167.058,168.2607,23836.0
2023-02-09 12:30:00,181.73,181.89,180.45,180.59,17411.0,168.1312,168.2792,166.9469,167.0765,17411.0
2023-02-09 13:00:00,180.6,180.83,179.81,180.1,17667.0,167.0857,167.2985,166.3548,166.6231,17667.0
2023-02-09 13:30:00,180.22,180.8,179.61,179.89,24354.0,166.7341,167.2707,166.1698,166.4288,24354.0
2023-02-09 14:00:00,179.98,180.31,178.82,179.11,40238.0,166.5121,166.8174,165.4389,165.7072,40238.0
2023-02-09 14:30:00,179.11,180.31,179.11,180.13,18252.0,165.7072,166.8174,165.7072,166.6509,18252.0
2023-02-09 15:00:00,180.03,180.71,179.48,179.73,31469.0,166.5584,167.1875,166.0495,166.2808,31469.0
2023-02-09 15:30:00,179.64,180.5,179.4,180.36,80485.0,166.1975,166.9932,165.9755,166.8637,80485.0
2023-02-10 09:30:00,179.68,180.53,177.93,178.9,17146.0,166.2346,167.0209,164.6155,165.5129,17146.0
2023-02-10 10:00:00,178.71,179.67,178.44,179.47,16809.0,165.3371,166.2253,165.0873,166.0403,16809.0
2023-02-10 10:30:00,179.71,180.21,179.24,179.84,21315.0,166.2623,166.7249,165.8275,166.3826,21315.0
2023-02-10 11:00:00,180.03,180.22,179.57,179.95,14489.0,166.5584,166.7341,166.1328,166.4844,14489.0
2023-02-10 11:30:00,179.96,179.98,179.38,179.5,15332.0,166.4936,166.5121,165.957,166.068,15332.0
2023-02-10 12:00:00,179.6,179.61,178.44,178.6,36468.0,166.1605,166.1698,165.0873,165.2354,36468.0
2023-02-10 12:30:00,178.7,179.34,178.62,179.34,33038.0,165.3279,165.92,165.2539,165.92,33038.0
2023-02-10 13:00:00,179.31,179.47,178.99,179.12,25017.0,165.8922,166.0403,165.5962,165.7165,25017.0
2023-02-10 13:30:00,179.12,179.42,178.83,178.84,37228.0,165.7165,165.994,165.4482,165.4574,37228.0
2023-02-10 14:00:00,178.8,179.03,178.29,178.99,25512.0,165.4204,165.6332,164.9486,165.5962,25512.0
2023-02-10 14:30:00,178.86,179.62,178.82,179.52,30978.0,165.4759,166.179,165.4389,166.0865,30978.0
2023-02-10 15:00:00,179.57,180.0,179.5,179.77,18098.0,166.1328,166.5306,166.068,166.3178,18098.0
2023-02-10 15:30:00,179.82,180.64,179.82,180.22,78820.0,166.3641,167.1227,166.3641,166.7341,78820.0
2023-02-13 09:30:00,180.42,181.82,180.41,181.13,12467.0,166.9192,168.2144,166.9099,167.5761,12467.0
2023-02-13 10:00:00,181.25,181.84,180.79,181.8,21527.0,167.6871,168.2329,167.2615,168.1959,21527.0
2023-02-13 10:30:00,181.84,182.11,181.4,181.6,46178.0,168.2329,168.4827,167.8258,168.0109,46178.0
2023-02-13 11:00:00,181.63,181.84,181.31,181.34,33495.0,168.0386,168.2329,167.7426,167.7703,33495.0
2023-02-13 11:30:00,181.46,182.85,181.32,182.81,32719.0,167.8814,169.1673,167.7518,169.1303,32719.0
2023-02-13 12:00:00,182.81,182.99,182.09,182.46,29184.0,169.1303,169.2969,168.4642,168.8065,29184.0
2023-02-13 12:30:00,182.48,182.63,181.84,182.01,28389.0,168.825,168.9638,168.2329,168.3902,28389.0
2023-02-13 13:00:00,182.0,182.11,181.24,181.56,30651.0,168.3809,168.4827,167.6778,167.9739,30651.0
2023-02-13 13:30:00,181.65,181.83,181.31,181.72,16408.0,168.0571,168.2237,167.7426,168.1219,16408.0
2023-02-13 14:00:00,181.77,181.85,181.03,181.08,20204.0,168.1682,168.2422,167.4835,167.5298,20204.0
2023-02-13 14:30:00,180.99,181.23,180.75,181.06,28547.0,167.4465,167.6686,167.2245,167.5113,28547.0
2023-02-13 15:00:00,181.04,181.57,180.86,181.4,49285.0,167.4928,167.9831,167.3263,167.8258,49285.0
2023-02-13 15:30:00,181.4,181.44,180.69,181.16,156101.0,167.8258,167.8629,167.169,167.6038,156101.0
2023-02-14 09:30:00,181.12,182.07,180.02,181.94,27799.0,167.5668,168.4457,166.5491,168.3254,27799.0
2023-02-14 10:00:00,181.95,182.49,180.98,180.99,59296.0,168.3347,168.8343,167.4373,167.4465,59296.0
2023-02-14 10:30:00,181.0,181.33,179.84,180.42,27804.0,167.4558,167.7611,166.3826,166.9192,27804.0
2023-02-14 11:00:00,180.36,181.25,180.05,180.14,26387.0,166.8637,167.6871,166.5769,166.6601,26387.0
2023-02-14 11:30:00,180.04,180.04,179.13,179.7,34071.0,166.5676,166.5676,165.7257,166.2531,34071.0
2023-02-14 12:00:00,179.55,179.85,179.24,179.6,17653.0,166.1143,166.3918,165.8275,166.1605,17653.0
2023-02-14 12:30:00,179.58,179.61,179.01,179.53,23026.0,166.142,166.1698,165.6147,166.0958,23026.0
2023-02-14 13:00:00,179.45,180.44,179.45,179.82,17039.0,166.0218,166.9377,166.0218,166.3641,17039.0
2023-02-14 13:30:00,179.88,180.3,179.57,180.16,14176.0,166.4196,166.8082,166.1328,166.6786,14176.0
2023-02-14 14:00:00,180.23,180.55,179.8,180.55,19611.0,166.7434,167.0395,166.3456,167.0395,19611.0
2023-02-14 14:30:00,180.57,181.48,180.57,180.92,61959.0,167.058,167.8999,167.058,167.3818,61959.0
2023-02-14 15:00:00,180.83,180.96,180.33,180.46,59691.0,167.2985,167.4188,166.8359,166.9562,59691.0
2023-02-14 15:30:00,180.3,180.57,179.88,180.06,157868.0,166.8082,167.058,166.4196,166.5861,157868.0
2023-02-15 09:30:00,179.15,179.36,178.55,178.9,20113.0,165.7442,165.9385,165.1891,165.5129,20113.0
2023-02-15 10:00:00,179.0,179.59,178.67,179.38,17165.0,165.6054,166.1513,165.3001,165.957,17165.0
2023-02-15 10:30:00,179.54,180.18,179.16,179.34,28662.0,166.105,166.6971,165.7535,165.92,28662.0
2023-02-15 11:00:00,179.36,180.19,179.12,180.17,27462.0,165.9385,166.7064,165.7165,166.6879,27462.0
2023-02-15 11:30:00,180.04,180.09,179.49,179.76,12927.0,166.5676,166.6139,166.0588,166.3086,12927.0
2023-02-15 12:00:00,179.61,180.01,179.18,179.84,24222.0,166.1698,166.5399,165.772,166.3826,24222.0
2023-02-15 12:30:00,179.72,180.14,179.48,179.66,14347.0,166.2716,166.6601,166.0495,166.2161,14347.0
2023-02-15 13:00:00,179.71,180.27,179.51,180.11,11603.0,166.2623,166.7804,166.0773,166.6324,11603.0
2023-02-15 13:30:00,180.15,180.19,179.8,180.05,8153.0,166.6694,166.7064,166.3456,166.5769,8153.0
2023-02-15 14:00:00,180.05,180.25,179.87,180.25,17808.0,166.5769,166.7619,166.4103,166.7619,17808.0
2023-02-15 14:30:00,180.19,180.21,179.65,179.65,18435.0,166.7064,166.7249,166.2068,166.2068,18435.0
2023-02-15 15:00:00,179.63,180.2,179.63,180.2,21982.0,166.1883,166.7156,166.1883,166.7156,21982.0
2023-02-15 15:30:00,180.18,181.16,180.03,181.14,71829.0,166.6971,167.6038,166.5584,167.5853,71829.0
2023-02-16 09:30:00,178.92,179.15,178.11,178.35,30630.0,165.5314,165.7442,164.782,165.0041,30630.0
2023-02-16 10:00:00,178.36,179.76,178.22,179.53,13943.0,165.0133,166.3086,164.8838,166.0958,13943.0
2023-02-16 10:30:00,179.44,180.05,179.27,179.9,28101.0,166.0125,166.5769,165.8552,166.4381,28101.0
2023-02-16 11:00:00,179.91,180.74,179.85,180.68,31927.0,166.4473,167.2152,166.3918,167.1597,31927.0
2023-02-16 11:30:00,180.75,181.16,180.6,180.6,30705.0,167.2245,167.6038,167.0857,167.0857,30705.0
2023-02-16 12:00:00,180.61,181.35,180.42,181.15,30930.0,167.095,167.7796,166.9192,167.5946,30930.0
2023-02-16 12:30:00,181.11,181.99,180.86,181.8,20888.0,167.5575,168.3717,167.3263,168.1959,20888.0
2023-02-16 13:00:00,181.93,182.11,181.21,181.36,13681.0,168.3162,168.4827,167.6501,167.7888,13681.0
2023-02-16 13:30:00,181.35,181.96,181.18,181.74,26799.0,167.7796,168.3439,167.6223,168.1404,26799.0
2023-02-16 14:00:00,181.79,182.47,181.61,182.24,28112.0,168.1867,168.8158,168.0201,168.603,28112.0
2023-02-16 14:30:00,182.32,182.56,181.92,182.01,22106.0,168.677,168.899,168.3069,168.3902,22106.0
2023-02-16 15:00:00,182.02,182.02,180.48,180.49,25834.0,168.3995,168.3995,166.9747,166.9839,25834.0
2023-02-16 15:30:00,180.5,180.78,179.78,180.1,96771.0,166.9932,167.2522,166.3271,166.6231,96771.0
2023-02-17 09:30:00,180.12,180.12,176.99,177.33,38429.0,166.6416,166.6416,163.7458,164.0604,38429.0
2023-02-17 10:00:00,177.26,178.7,177.26,178.06,20928.0,163.9956,165.3279,163.9956,164.7358,20928.0
2023-02-17 10:30:00,178.06,178.59,177.2,177.35,57040.0,164.7358,165.2261,163.9401,164.0789,57040.0
2023-02-17 11:00:00,177.22,177.49,176.43,176.75,19050.0,163.9586,164.2084,163.2278,163.5238,19050.0
2023-02-17 11:30:00,176.88,177.71,176.66,177.37,20657.0,163.6441,164.412,163.4405,164.0974,20657.0
2023-02-17 12:00:00,177.32,178.1,177.14,177.7,54954.0,164.0512,164.7728,163.8846,164.4027,54954.0
2023-02-17 12:30:00,177.62,177.66,176.98,177.55,17798.0,164.3287,164.3657,163.7366,164.2639,17798.0
2023-02-17 13:00:00,177.53,178.22,177.47,178.03,23607.0,164.2454,164.8838,164.1899,164.708,23607.0
2023-02-17 13:30:00,177.97,178.25,177.71,178.13,20788.0,164.6525,164.9116,164.412,164.8005,20788.0
2023-02-17 14:00:00,178.06,178.85,178.06,178.35,23082.0,164.7358,165.4667,164.7358,165.0041,23082.0
2023-02-17 14:30:00,178.27,178.84,178.24,178.7,23264.0,164.9301,165.4574,164.9023,165.3279,23264.0
2023-02-17 15:00:00,178.73,179.43,178.73,178.75,34816.0,165.3556,166.0033,165.3556,165.3741,34816.0
2023-02-17 15:30:00,178.66,179.46,178.51,179.28,216282.0,165.2909,166.031,165.1521,165.8645,216282.0
2023-02-21 09:30:00,179.02,179.02,176.5,176.51,35992.0,165.6239,165.6239,163.2925,163.3018,35992.0
2023-02-21 10:00:00,176.57,177.16,176.29,176.68,18243.0,163.3573,163.9031,163.0982,163.459,18243.0
2023-02-21 10:30:00,176.84,177.27,176.48,176.48,15406.0,163.6071,164.0049,163.274,163.274,15406.0
2023-02-21 11:00:00,176.42,176.89,176.15,176.48,17032.0,163.2185,163.6533,162.9687,163.274,17032.0
2023-02-21 11:30:00,176.48,176.61,176.19,176.35,27157.0,163.274,163.3943,163.0057,163.1537,27157.0
2023-02-21 12:00:00,176.31,176.59,176.0,176.02,18632.0,163.1167,163.3758,162.8299,162.8484,18632.0
2023-02-21 12:30:00,176.01,176.36,175.68,176.08,23089.0,162.8392,163.163,162.5339,162.9039,23089.0
2023-02-21 13:00:00,176.07,176.1,175.48,175.71,9094.0,162.8947,162.9224,162.3488,162.5616,9094.0
2023-02-21 13:30:00,175.71,175.83,175.25,175.64,19591.0,162.5616,162.6727,162.1361,162.4969,19591.0
2023-02-21 14:00:00,175.64,175.77,175.12,175.52,23261.0,162.4969,162.6171,162.0158,162.3858,23261.0
2023-02-21 14:30:00,175.58,176.03,175.54,175.62,21110.0,162.4414,162.8577,162.4044,162.4784,21110.0
2023-02-21 15:00:00,175.61,176.09,175.59,176.01,16483.0,162.4691,162.9132,162.4506,162.8392,16483.0
2023-02-21 15:30:00,176.03,176.32,175.46,175.81,104783.0,162.8577,163.126,162.3303,162.6541,104783.0
2023-02-22 09:30:00,176.73,177.46,176.31,176.75,20813.0,163.5053,164.1807,163.1167,163.5238,20813.0
2023-02-22 10:00:00,176.62,176.77,175.91,175.91,15950.0,163.4035,163.5423,162.7467,162.7467,15950.0
2023-02-22 10:30:00,175.89,176.25,175.59,176.13,11269.0,162.7282,163.0612,162.4506,162.9502,11269.0
2023-02-22 11:00:00,176.17,176.4,175.95,176.23,11929.0,162.9872,163.2,162.7837,163.0427,11929.0
2023-02-22 11:30:00,176.22,176.8,176.03,176.8,19348.0,163.0335,163.5701,162.8577,163.5701,19348.0
2023-02-22 12:00:00,176.74,177.41,176.61,177.28,21575.0,163.5146,164.1344,163.3943,164.0141,21575.0
2023-02-22 12:30:00,177.28,177.74,177.28,177.37,22841.0,164.0141,164.4397,164.0141,164.0974,22841.0
2023-02-22 13:00:00,177.4,177.94,177.1,177.93,9320.0,164.1252,164.6248,163.8476,164.6155,9320.0
2023-02-22 13:30:00,178.0,178.02,177.28,177.32,11552.0,164.6803,164.6988,164.0141,164.0512,11552.0
2023-02-22 14:00:00,177.24,177.7,176.65,177.18,14852.0,163.9771,164.4027,163.4313,163.9216,14852.0
2023-02-22 14:30:00,177.2,177.21,176.53,176.7,15692.0,163.9401,163.9494,163.3203,163.4775,15692.0
2023-02-22 15:00:00,176.67,176.93,175.92,175.99,21047.0,163.4498,163.6903,162.7559,162.8207,21047.0
2023-02-22 15:30:00,175.87,176.68,175.58,176.59,100286.0,162.7097,163.459,162.4414,163.3758,100286.0
2023-02-23 09:30:00,177.43,178.93,177.43,178.01,28089.0,164.1529,165.5407,164.1529,164.6895,28089.0
2023-02-23 10:00:00,177.97,178.15,177.19,177.76,22419.0,164.6525,164.819,163.9309,164.4582,22419.0
2023-02-23 10:30:00,177.66,177.81,176.92,177.25,14780.0,164.3657,164.5045,163.6811,163.9864,14780.0
2023-02-23 11:00:00,177.28,177.92,176.77,176.77,16617.0,164.0141,164.6063,163.5423,163.5423,16617.0
2023-02-23 11:30:00,176.87,177.13,176.07,176.2,12294.0,163.6348,163.8754,162.8947,163.015,12294.0
2023-02-23 12:00:00,176.19,176.46,175.98,176.18,17512.0,163.0057,163.2555,162.8114,162.9965,17512.0
2023-02-23 12:30:00,176.09,176.3,175.89,176.27,18811.0,162.9132,163.1075,162.7282,163.0797,18811.0
2023-02-23 13:00:00,176.33,176.61,176.13,176.25,11014.0,163.1352,163.3943,162.9502,163.0612,11014.0
2023-02-23 13:30:00,176.1,176.34,175.7,176.16,27233.0,162.9224,163.1445,162.5524,162.978,27233.0
2023-02-23 14:00:00,176.24,177.08,175.98,177.0,25619.0,163.052,163.8291,162.8114,163.7551,25619.0
2023-02-23 14:30:00,177.01,177.42,176.97,177.34,18096.0,163.7644,164.1437,163.7273,164.0697,18096.0
2023-02-23 15:00:00,177.36,177.62,176.92,177.62,15310.0,164.0882,164.3287,163.6811,164.3287,15310.0
2023-02-23 15:30:00,177.55,177.99,177.18,177.8,52850.0,164.2639,164.671,163.9216,164.4952,52850.0
2023-02-24 09:30:00,175.61,176.36,174.4,174.64,18142.0,162.4691,163.163,161.3497,161.5717,18142.0
2023-02-24 10:00:00,174.49,175.78,174.3,174.83,9809.0,161.4329,162.6264,161.2571,161.7475,9809.0
2023-02-24 10:30:00,174.98,175.34,174.67,174.72,14567.0,161.8863,162.2193,161.5995,161.6457,14567.0
2023-02-24 11:00:00,174.83,175.12,174.7,174.72,10744.0,161.7475,162.0158,161.6272,161.6457,10744.0
2023-02-24 11:30:00,174.5,175.11,174.44,174.74,12001.0,161.4422,162.0065,161.3867,161.6642,12001.0
2023-02-24 12:00:00,174.83,174.84,174.17,174.4,9966.0,161.7475,161.7567,161.1369,161.3497,9966.0
2023-02-24 12:30:00,174.43,174.65,174.16,174.29,10362.0,161.3774,161.5809,161.1276,161.2479,10362.0
2023-02-24 13:00:00,174.14,174.43,173.83,174.27,13345.0,161.1091,161.3774,160.8223,161.2294,13345.0
2023-02-24 13:30:00,174.27,175.08,174.01,174.88,28612.0,161.2294,161.9788,160.9888,161.7937,28612.0
2023-02-24 14:00:00,174.94,175.15,174.81,174.97,38414.0,161.8492,162.0435,161.729,161.877,38414.0
2023-02-24 14:30:00,174.92,175.34,174.62,175.21,23580.0,161.8307,162.2193,161.5532,162.099,23580.0
2023-02-24 15:00:00,175.14,175.55,174.95,175.23,14074.0,162.0343,162.4136,161.8585,162.1175,14074.0
2023-02-24 15:30:00,175.24,175.44,174.44,175.05,98679.0,162.1268,162.3118,161.3867,161.951,98679.0
2023-02-27 09:30:00,176.96,176.96,176.08,176.9,9703.0,163.7181,163.7181,162.9039,163.6626,9703.0
2023-02-27 10:00:00,177.15,177.27,176.46,176.47,10887.0,163.8939,164.0049,163.2555,163.2648,10887.0
2023-02-27 10:30:00,176.4,176.53,175.36,175.71,10802.0,163.2,163.3203,162.2378,162.5616,10802.0
2023-02-27 11:00:00,175.72,175.76,174.86,174.95,12510.0,162.5709,162.6079,161.7752,161.8585,12510.0
2023-02-27 11:30:00,174.59,174.68,174.21,174.42,8756.0,161.5254,161.6087,161.1739,161.3682,8756.0
2023-02-27 12:00:00,174.34,174.34,173.58,173.75,14420.0,161.2941,161.2941,160.591,160.7483,14420.0
2023-02-27 12:30:00,173.77,174.47,173.75,174.12,32137.0,160.7668,161.4144,160.7483,161.0906,32137.0
2023-02-27 13:00:00,174.06,174.39,174.05,174.22,23293.0,161.0351,161.3404,161.0258,161.1831,23293.0
2023-02-27 13:30:00,174.3,174.32,173.54,173.97,24366.0,161.2571,161.2756,160.554,160.9518,24366.0
2023-02-27 14:00:00,174.05,174.29,173.61,173.61,16750.0,161.0258,161.2479,160.6188,160.6188,16750.0
2023-02-27 14:30:00,173.64,173.82,173.03,173.16,17818.0,160.6465,160.8131,160.0822,160.2024,17818.0
2023-02-27 15:00:00,173.12,173.37,172.73,172.99,32694.0,160.1654,160.3967,159.8046,160.0452,32694.0
2023-02-27 15:30:00,173.06,173.69,172.54,173.28,93713.0,160.1099,160.6928,159.6288,160.3135,93713.0
2023-02-28 09:30:00,173.05,174.04,172.41,173.33,16248.0,160.1007,161.0166,159.5086,160.3597,16248.0
2023-02-28 10:00:00,173.41,174.24,173.21,174.0,35801.0,160.4337,161.2016,160.2487,160.9796,35801.0
2023-02-28 10:30:00,174.0,174.47,173.67,174.23,25574.0,160.9796,161.4144,160.6743,161.1924,25574.0
2023-02-28 11:00:00,174.28,175.13,174.24,175.0,33166.0,161.2386,162.025,161.2016,161.9048,33166.0
2023-02-28 11:30:00,175.03,175.23,174.38,174.64,5712.0,161.9325,162.1175,161.3312,161.5717,5712.0
2023-02-28 12:00:00,174.79,175.15,174.74,174.86,10055.0,161.7105,162.0435,161.6642,161.7752,10055.0
2023-02-28 12:30:00,174.8,175.15,174.77,174.99,7610.0,161.7197,162.0435,161.692,161.8955,7610.0
2023-02-28 13:00:00,174.81,175.04,174.78,174.85,6360.0,161.729,161.9418,161.7012,161.766,6360.0
2023-02-28 13:30:00,174.91,174.98,174.55,174.62,14657.0,161.8215,161.8863,161.4884,161.5532,14657.0
2023-02-28 14:00:00,174.72,174.83,173.88,174.32,14287.0,161.6457,161.7475,160.8686,161.2756,14287.0
2023-02-28 14:30:00,174.36,174.36,173.8,173.8,9970.0,161.3127,161.3127,160.7946,160.7946,9970.0
2023-02-28 15:00:00,173.74,174.02,173.55,173.57,17779.0,160.739,160.9981,160.5633,160.5818,17779.0
2023-02-28 15:30:00,173.56,173.56,172.46,172.46,74465.0,160.5725,160.5725,159.5548,159.5548,74465.0
2023-03-01 09:30:00,171.1,172.05,169.66,170.22,33383.0,158.2966,159.1755,156.9644,157.4824,33383.0
2023-03-01 10:00:00,170.44,170.44,168.54,168.67,10569.0,157.686,157.686,155.9282,156.0484,10569.0
2023-03-01 10:30:00,168.79,169.51,168.3,168.41,10781.0,156.1595,156.8256,155.7061,155.8079,10781.0
2023-03-01 11:00:00,168.26,168.26,166.9,167.14,14373.0,155.6691,155.6691,154.4109,154.6329,14373.0
2023-03-01 11:30:00,166.96,167.64,166.82,167.4,11365.0,154.4664,155.0955,154.3369,154.8735,11365.0
2023-03-01 12:00:00,167.27,168.1,167.12,168.0,10401.0,154.7532,155.5211,154.6144,155.4286,10401.0
2023-03-01 12:30:00,168.06,168.07,167.04,167.04,9679.0,155.4841,155.4933,154.5404,154.5404,9679.0
2023-03-01 13:00:00,166.95,167.21,166.77,166.84,11073.0,154.4571,154.6977,154.2906,154.3554,11073.0
2023-03-01 13:30:00,166.81,166.98,166.47,166.94,15704.0,154.3276,154.4849,154.0131,154.4479,15704.0
2023-03-01 14:00:00,166.91,167.2,166.6,167.06,26028.0,154.4201,154.6884,154.1333,154.5589,26028.0
2023-03-01 14:30:00,166.98,167.62,166.77,167.56,22824.0,154.4849,155.077,154.2906,155.0215,22824.0
2023-03-01 15:00:00,167.47,168.66,167.47,168.12,21591.0,154.9382,156.0392,154.9382,155.5396,21591.0
2023-03-01 15:30:00,168.03,168.69,168.03,168.27,70137.0,155.4563,156.0669,155.4563,155.6784,70137.0
2023-03-02 09:30:00,167.03,167.38,166.37,167.0,22306.0,154.5312,154.855,153.9205,154.5034,22306.0
2023-03-02 10:00:00,166.91,168.13,166.91,167.85,21002.0,154.4201,155.5488,154.4201,155.2898,21002.0
2023-03-02 10:30:00,167.81,168.19,167.41,167.5,35607.0,155.2528,155.6044,154.8827,154.966,35607.0
2023-03-02 11:00:00,167.6,167.76,167.31,167.48,19089.0,155.0585,155.2065,154.7902,154.9475,19089.0
2023-03-02 11:30:00,167.63,167.73,167.36,167.73,8354.0,155.0863,155.1788,154.8365,155.1788,8354.0
2023-03-02 12:00:00,167.69,168.32,167.69,168.32,11480.0,155.1418,155.7246,155.1418,155.7246,11480.0
2023-03-02 12:30:00,168.34,169.0,168.34,168.95,32752.0,155.7431,156.3537,155.7431,156.3075,32752.0
2023-03-02 13:00:00,168.9,169.11,168.66,168.79,22626.0,156.2612,156.4555,156.0392,156.1595,22626.0
2023-03-02 13:30:00,168.85,169.31,168.67,169.31,7017.0,156.215,156.6405,156.0484,156.6405,7017.0
2023-03-02 14:00:00,169.47,169.68,169.12,169.44,18706.0,156.7886,156.9829,156.4648,156.7608,18706.0
2023-03-02 14:30:00,169.44,169.63,169.14,169.58,33920.0,156.7608,156.9366,156.4833,156.8903,33920.0
2023-03-02 15:00:00,169.63,169.63,169.12,169.53,21242.0,156.9366,156.9366,156.4648,156.8441,21242.0
2023-03-02 15:30:00,169.63,170.21,169.48,169.75,108813.0,156.9366,157.4732,156.7978,157.0476,108813.0
2023-03-03 09:30:00,171.0,171.75,170.72,171.73,16110.0,158.2041,158.898,157.945,158.8795,16110.0
2023-03-03 10:00:00,171.62,171.64,170.91,171.58,12197.0,158.7777,158.7962,158.1208,158.7407,12197.0
2023-03-03 10:30:00,171.52,171.9,171.16,171.74,20671.0,158.6852,159.0367,158.3521,158.8887,20671.0
2023-03-03 11:00:00,171.77,171.91,171.4,171.84,11792.0,158.9165,159.046,158.5741,158.9812,11792.0
2023-03-03 11:30:00,171.82,172.15,171.65,172.0,13344.0,158.9627,159.268,158.8054,159.1292,13344.0
2023-03-03 12:00:00,172.04,172.45,171.88,172.25,13097.0,159.1663,159.5456,159.0182,159.3605,13097.0
2023-03-03 12:30:00,172.18,172.35,172.15,172.16,15078.0,159.2958,159.4531,159.268,159.2773,15078.0
2023-03-03 13:00:00,172.18,172.91,172.16,172.85,15198.0,159.2958,159.9712,159.2773,159.9156,15198.0
2023-03-03 13:30:00,172.97,173.36,172.96,173.32,17757.0,160.0267,160.3875,160.0174,160.3505,17757.0
2023-03-03 14:00:00,173.24,173.46,172.84,173.3,23447.0,160.2765,160.48,159.9064,160.332,23447.0
2023-03-03 14:30:00,173.29,173.42,173.07,173.31,22097.0,160.3227,160.443,160.1192,160.3412,22097.0
2023-03-03 15:00:00,173.28,173.63,173.21,173.38,20088.0,160.3135,160.6373,160.2487,160.406,20088.0
2023-03-03 15:30:00,173.34,173.38,172.67,172.69,76825.0,160.369,160.406,159.7491,159.7676,76825.0
2023-03-06 09:30:00,173.94,174.72,173.4,174.56,14445.0,160.9241,161.6457,160.4245,161.4977,14445.0
2023-03-06 10:00:00,174.57,175.21,174.24,174.98,15671.0,161.5069,162.099,161.2016,161.8863,15671.0
2023-03-06 10:30:00,175.0,175.07,174.61,174.87,11616.0,161.9048,161.9695,161.5439,161.7845,11616.0
2023-03-06 11:00:00,174.94,175.22,174.64,174.76,9182.0,161.8492,162.1083,161.5717,161.6827,9182.0
2023-03-06 11:30:00,174.81,175.04,174.36,174.69,11651.0,161.729,161.9418,161.3127,161.618,11651.0
2023-03-06 12:00:00,174.67,174.78,174.32,174.51,10727.0,161.5995,161.7012,161.2756,161.4514,10727.0
2023-03-06 12:30:00,174.52,174.59,173.86,174.01,14807.0,161.4607,161.5254,160.8501,160.9888,14807.0
2023-03-06 13:00:00,174.06,174.29,173.94,174.27,9545.0,161.0351,161.2479,160.9241,161.2294,9545.0
2023-03-06 13:30:00,174.28,174.42,173.51,173.72,13629.0,161.2386,161.3682,160.5263,160.7205,13629.0
2023-03-06 14:00:00,173.78,174.15,173.67,173.97,10381.0,160.7761,161.1184,160.6743,160.9518,10381.0
2023-03-06 14:30:00,174.01,174.34,173.98,174.09,15001.0,160.9888,161.2941,160.9611,161.0629,15001.0
2023-03-06 15:00:00,174.08,174.55,174.06,174.27,18249.0,161.0536,161.4884,161.0351,161.2294,18249.0
2023-03-06 15:30:00,174.28,174.86,174.11,174.73,67892.0,161.2386,161.7752,161.0814,161.655,67892.0
2023-03-07 09:30:00,174.61,174.72,173.61,173.64,12479.0,161.5439,161.6457,160.6188,160.6465,12479.0
2023-03-07 10:00:00,173.72,173.8,172.32,173.4,37041.0,160.7205,160.7946,159.4253,160.4245,37041.0
2023-03-07 10:30:00,173.46,173.92,172.41,172.45,23466.0,160.48,160.9056,159.5086,159.5456,23466.0
2023-03-07 11:00:00,172.31,172.63,171.75,171.75,9002.0,159.4161,159.7121,158.898,158.898,9002.0
2023-03-07 11:30:00,171.78,171.84,171.06,171.08,12788.0,158.9257,158.9812,158.2596,158.2781,12788.0
2023-03-07 12:00:00,170.99,171.89,170.96,171.52,10593.0,158.1948,159.0275,158.1671,158.6852,10593.0
2023-03-07 12:30:00,171.5,171.84,171.24,171.31,15720.0,158.6667,158.9812,158.4261,158.4909,15720.0
2023-03-07 13:00:00,171.24,171.24,170.55,170.8,14474.0,158.4261,158.4261,157.7878,158.019,14474.0
2023-03-07 13:30:00,170.75,171.08,170.52,170.95,22128.0,157.9728,158.2781,157.76,158.1578,22128.0
2023-03-07 14:00:00,170.95,171.15,170.4,170.46,33436.0,158.1578,158.3429,157.649,157.7045,33436.0
2023-03-07 14:30:00,170.39,171.07,170.34,170.99,19491.0,157.6397,158.2688,157.5935,158.1948,19491.0
2023-03-07 15:00:00,171.07,171.51,170.8,171.31,19394.0,158.2688,158.6759,158.019,158.4909,19394.0
2023-03-07 15:30:00,171.44,171.98,170.69,170.75,67207.0,158.6112,159.1107,157.9173,157.9728,67207.0
2023-03-08 09:30:00,170.57,171.81,170.57,171.66,16275.0,157.8063,158.9535,157.8063,158.8147,16275.0
2023-03-08 10:00:00,171.7,173.51,171.03,173.02,29598.0,158.8517,160.5263,158.2318,160.0729,29598.0
2023-03-08 10:30:00,172.94,173.82,172.93,173.68,12518.0,159.9989,160.8131,159.9897,160.6835,12518.0
2023-03-08 11:00:00,173.73,174.34,173.6,174.0,17314.0,160.7298,161.2941,160.6095,160.9796,17314.0
2023-03-08 11:30:00,174.02,174.41,173.58,174.27,17199.0,160.9981,161.3589,160.591,161.2294,17199.0
2023-03-08 12:00:00,174.44,174.56,173.89,174.3,8509.0,161.3867,161.4977,160.8778,161.2571,8509.0
2023-03-08 12:30:00,174.18,174.83,173.85,173.85,14015.0,161.1461,161.7475,160.8408,160.8408,14015.0
2023-03-08 13:00:00,173.96,173.96,173.39,173.44,7606.0,160.9426,160.9426,160.4152,160.4615,7606.0
2023-03-08 13:30:00,173.44,174.12,173.3,173.73,7256.0,160.4615,161.0906,160.332,160.7298,7256.0
2023-03-08 14:00:00,173.67,173.94,173.12,173.16,7701.0,160.6743,160.9241,160.1654,160.2024,7701.0
2023-03-08 14:30:00,173.11,173.37,172.82,173.12,10617.0,160.1562,160.3967,159.8879,160.1654,10617.0
2023-03-08 15:00:00,173.12,173.73,173.08,173.52,23383.0,160.1654,160.7298,160.1284,160.5355,23383.0
2023-03-08 15:30:00,173.49,174.21,173.23,173.74,74208.0,160.5078,161.1739,160.2672,160.739,74208.0
2023-03-09 09:30:00,173.95,174.44,173.45,174.44,24751.0,160.9333,161.3867,160.4707,161.3867,24751.0
2023-03-09 10:00:00,174.6,174.69,173.41,173.99,41755.0,161.5347,161.618,160.4337,160.9703,41755.0
2023-03-09 10:30:00,173.81,174.42,173.81,174.09,48012.0,160.8038,161.3682,160.8038,161.0629,48012.0
2023-03-09 11:00:00,174.12,174.3,173.45,173.84,39366.0,161.0906,161.2571,160.4707,160.8316,39366.0
2023-03-09 11:30:00,173.84,174.0,173.57,173.58,14845.0,160.8316,160.9796,160.5818,160.591,14845.0
2023-03-09 12:00:00,173.56,174.03,172.9,174.03,28419.0,160.5725,161.0073,159.9619,161.0073,28419.0
2023-03-09 12:30:00,174.11,174.44,173.68,174.03,25689.0,161.0814,161.3867,160.6835,161.0073,25689.0
2023-03-09 13:00:00,174.03,174.28,173.66,173.8,37306.0,161.0073,161.2386,160.665,160.7946,37306.0
2023-03-09 13:30:00,173.77,173.98,173.34,173.69,36716.0,160.7668,160.9611,160.369,160.6928,36716.0
2023-03-09 14:00:00,173.69,173.81,172.77,172.94,52840.0,160.6928,160.8038,159.8416,159.9989,52840.0
2023-03-09 14:30:00,172.86,172.86,171.8,171.81,38044.0,159.9249,159.9249,158.9442,158.9535,38044.0
2023-03-09 15:00:00,171.83,172.32,170.86,171.13,31953.0,158.972,159.4253,158.0746,158.3244,31953.0
2023-03-09 15:30:00,171.13,171.77,170.91,170.94,82161.0,158.3244,158.9165,158.1208,158.1486,82161.0
2023-03-10 09:30:00,171.0,172.12,168.42,169.78,34868.0,158.2041,159.2403,155.8171,157.0754,34868.0
2023-03-10 10:00:00,169.85,170.6,169.06,169.64,56209.0,157.1401,157.834,156.4092,156.9458,56209.0
2023-03-10 10:30:00,169.73,170.4,168.85,170.25,19400.0,157.0291,157.649,156.215,157.5102,19400.0
2023-03-10 11:00:00,170.25,170.47,169.25,170.2,15621.0,157.5102,157.7137,156.585,157.4639,15621.0
2023-03-10 11:30:00,170.31,170.63,168.54,168.75,35429.0,157.5657,157.8618,155.9282,156.1224,35429.0
2023-03-10 12:00:00,168.65,168.86,167.58,168.19,29059.0,156.0299,156.2242,155.04,155.6044,29059.0
2023-03-10 12:30:00,168.28,168.55,166.95,166.95,26997.0,155.6876,155.9374,154.4571,154.4571,26997.0
2023-03-10 13:00:00,167.07,167.4,165.7,165.7,38686.0,154.5682,154.8735,153.3007,153.3007,38686.0
2023-03-10 13:30:00,165.82,165.82,163.68,163.9,26538.0,153.4117,153.4117,151.4318,151.6354,26538.0
2023-03-10 14:00:00,164.09,165.51,164.02,165.12,27532.0,151.8112,153.1249,151.7464,152.7641,27532.0
2023-03-10 14:30:00,165.18,167.19,165.17,167.02,46607.0,152.8196,154.6792,152.8103,154.5219,46607.0
2023-03-10 15:00:00,166.94,167.07,165.92,166.45,95373.0,154.4479,154.5682,153.5042,153.9946,95373.0
2023-03-10 15:30:00,166.38,166.48,165.32,165.55,120599.0,153.9298,154.0223,152.9491,153.1619,120599.0
2023-03-13 09:30:00,165.0,168.62,164.45,168.27,41772.0,152.6531,156.0022,152.1442,155.6784,41772.0
2023-03-13 10:00:00,167.99,168.77,166.27,166.27,17714.0,155.4193,156.141,153.828,153.828,17714.0
2023-03-13 10:30:00,166.49,169.17,166.44,168.9,17031.0,154.0316,156.511,153.9853,156.2612,17031.0
2023-03-13 11:00:00,169.12,169.58,168.68,169.35,12946.0,156.4648,156.8903,156.0577,156.6775,12946.0
2023-03-13 11:30:00,169.49,169.49,167.75,168.54,17718.0,156.8071,156.8071,155.1973,155.9282,17718.0
2023-03-13 12:00:00,168.86,169.27,167.6,167.9,9425.0,156.2242,156.6035,155.0585,155.3361,9425.0
2023-03-13 12:30:00,168.16,168.6,167.47,167.84,10813.0,155.5766,155.9837,154.9382,155.2805,10813.0
2023-03-13 13:00:00,167.77,168.66,167.43,168.58,13535.0,155.2158,156.0392,154.9012,155.9652,13535.0
2023-03-13 13:30:00,168.58,169.85,168.44,169.0,57938.0,155.9652,157.1401,155.8356,156.3537,57938.0
2023-03-13 14:00:00,169.0,169.49,168.85,169.06,16355.0,156.3537,156.8071,156.215,156.4092,16355.0
2023-03-13 14:30:00,169.14,169.9,168.79,169.75,21096.0,156.4833,157.1864,156.1595,157.0476,21096.0
2023-03-13 15:00:00,169.75,170.02,168.62,168.73,22575.0,157.0476,157.2974,156.0022,156.1039,22575.0
2023-03-13 15:30:00,168.81,169.23,168.2,168.38,84618.0,156.178,156.5665,155.6136,155.7801,84618.0
2023-03-14 09:30:00,170.93,171.99,169.24,169.45,26394.0,158.1393,159.12,156.5758,156.7701,26394.0
2023-03-14 10:00:00,169.46,170.78,169.29,170.14,21817.0,156.7793,158.0005,156.622,157.4084,21817.0
2023-03-14 10:30:00,170.25,170.89,169.97,170.44,21811.0,157.5102,158.1023,157.2512,157.686,21811.0
2023-03-14 11:00:00,170.49,171.2,170.41,170.67,22133.0,157.7322,158.3891,157.6582,157.8988,22133.0
2023-03-14 11:30:00,170.55,170.88,170.1,170.29,17084.0,157.7878,158.0931,157.3714,157.5472,17084.0
2023-03-14 12:00:00,170.41,170.83,170.35,170.68,21466.0,157.6582,158.0468,157.6027,157.908,21466.0
2023-03-14 12:30:00,170.74,171.41,170.65,171.15,34848.0,157.9635,158.5834,157.8803,158.3429,34848.0
2023-03-14 13:00:00,171.1,171.24,169.68,170.34,46005.0,158.2966,158.4261,156.9829,157.5935,46005.0
2023-03-14 13:30:00,170.16,170.48,169.69,169.97,32594.0,157.4269,157.723,156.9921,157.2512,32594.0
2023-03-14 14:00:00,170.04,170.19,168.93,169.71,32898.0,157.3159,157.4547,156.289,157.0106,32898.0
2023-03-14 14:30:00,169.68,170.07,169.52,169.54,20496.0,156.9829,157.3437,156.8348,156.8533,20496.0
2023-03-14 15:00:00,169.55,169.72,168.71,169.2,54107.0,156.8626,157.0199,156.0854,156.5388,54107.0
2023-03-14 15:30:00,169.15,170.42,169.1,170.14,112825.0,156.4925,157.6675,156.4463,157.4084,112825.0
2023-03-15 09:30:00,168.91,171.01,168.44,168.97,15977.0,156.2705,158.2133,155.8356,156.326,15977.0
2023-03-15 10:00:00,168.4,170.53,168.29,169.84,17185.0,155.7986,157.7692,155.6969,157.1309,17185.0
2023-03-15 10:30:00,169.89,170.65,169.08,170.24,36094.0,157.1771,157.8803,156.4278,157.501,36094.0
2023-03-15 11:00:00,170.33,170.79,169.74,169.75,16048.0,157.5842,158.0098,157.0384,157.0476,16048.0
2023-03-15 11:30:00,169.73,170.06,168.34,168.7,12905.0,157.0291,157.3344,155.7431,156.0762,12905.0
2023-03-15 12:00:00,168.8,168.8,167.9,168.16,9312.0,156.1687,156.1687,155.3361,155.5766,9312.0
2023-03-15 12:30:00,168.16,168.64,166.84,167.31,14274.0,155.5766,156.0207,154.3554,154.7902,14274.0
2023-03-15 13:00:00,167.11,168.82,167.09,168.82,12128.0,154.6052,156.1872,154.5867,156.1872,12128.0
2023-03-15 13:30:00,168.76,168.76,167.62,168.14,14835.0,156.1317,156.1317,155.077,155.5581,14835.0
2023-03-15 14:00:00,168.24,170.27,167.78,169.85,17034.0,155.6506,157.5287,155.225,157.1401,17034.0
2023-03-15 14:30:00,169.99,170.36,168.74,169.38,20026.0,157.2697,157.612,156.1132,156.7053,20026.0
2023-03-15 15:00:00,169.43,169.92,168.51,169.68,30079.0,156.7516,157.2049,155.9004,156.9829,30079.0
2023-03-15 15:30:00,169.56,169.98,168.87,169.93,95534.0,156.8718,157.2604,156.2335,157.2141,95534.0
2023-03-16 09:30:00,169.04,169.04,165.42,166.28,22226.0,156.3907,156.3907,153.0416,153.8373,22226.0
2023-03-16 10:00:00,166.24,166.48,164.28,165.66,30179.0,153.8003,154.0223,151.9869,153.2637,30179.0
2023-03-16 10:30:00,165.57,167.36,165.5,167.2,25056.0,153.1804,154.8365,153.1156,154.6884,25056.0
2023-03-16 11:00:00,167.31,167.74,166.91,167.02,25405.0,154.7902,155.188,154.4201,154.5219,25405.0
2023-03-16 11:30:00,167.22,167.24,166.12,166.12,15778.0,154.7069,154.7254,153.6892,153.6892,15778.0
2023-03-16 12:00:00,166.1,166.15,165.06,165.18,32343.0,153.6707,153.717,152.7086,152.8196,32343.0
2023-03-16 12:30:00,165.28,165.98,165.11,165.98,36460.0,152.9121,153.5597,152.7548,153.5597,36460.0
2023-03-16 13:00:00,166.0,167.13,165.99,166.02,29463.0,153.5782,154.6237,153.569,153.5967,29463.0
2023-03-16 13:30:00,166.06,166.82,165.76,166.38,18956.0,153.6337,154.3369,153.3562,153.9298,18956.0
2023-03-16 14:00:00,166.38,166.48,165.19,165.22,36578.0,153.9298,154.0223,152.8288,152.8566,36578.0
2023-03-16 14:30:00,165.27,166.0,164.89,165.96,22515.0,152.9029,153.5782,152.5513,153.5412,22515.0
2023-03-16 15:00:00,166.07,166.12,165.35,165.81,28487.0,153.643,153.6892,152.9769,153.4024,28487.0
2023-03-16 15:30:00,165.83,165.89,165.1,165.45,94939.0,153.421,153.4765,152.7456,153.0694,94939.0
2023-03-17 09:30:00,165.34,165.72,162.51,162.57,206191.0,152.9676,153.3192,150.3494,150.4049,206191.0
2023-03-17 10:00:00,162.78,163.94,161.44,162.19,19645.0,150.5992,151.6724,149.3595,150.0533,19645.0
2023-03-17 10:30:00,162.06,162.31,161.58,162.09,14229.0,149.9331,150.1644,149.489,149.9608,14229.0
2023-03-17 11:00:00,162.13,162.74,161.82,162.37,12345.0,149.9978,150.5622,149.711,150.2199,12345.0
2023-03-17 11:30:00,162.47,163.15,161.83,162.02,9646.0,150.3124,150.9415,149.7203,149.8961,9646.0
2023-03-17 12:00:00,162.16,162.84,161.85,162.64,13703.0,150.0256,150.6547,149.7388,150.4697,13703.0
2023-03-17 12:30:00,162.85,163.27,162.13,162.18,13492.0,150.6639,151.0525,149.9978,150.0441,13492.0
2023-03-17 13:00:00,162.01,162.69,161.77,162.35,11146.0,149.8868,150.5159,149.6648,150.2014,11146.0
2023-03-17 13:30:00,162.58,162.88,162.39,162.63,8174.0,150.4141,150.6917,150.2384,150.4604,8174.0
2023-03-17 14:00:00,162.99,163.04,161.23,161.3,25623.0,150.7935,150.8397,149.1652,149.2299,25623.0
2023-03-17 14:30:00,161.31,161.91,161.31,161.91,11446.0,149.2392,149.7943,149.2392,149.7943,11446.0
2023-03-17 15:00:00,162.01,163.15,161.71,163.11,13184.0,149.8868,150.9415,149.6092,150.9045,13184.0
2023-03-17 15:30:00,163.14,163.14,161.46,161.48,82281.0,150.9322,150.9322,149.378,149.3965,82281.0
2023-03-20 09:30:00,161.61,162.0,160.31,161.19,22461.0,149.5167,149.8775,148.314,149.1282,22461.0
2023-03-20 10:00:00,161.49,162.03,161.28,161.79,20418.0,149.4057,149.9053,149.2114,149.6833,20418.0
2023-03-20 10:30:00,161.83,162.46,161.75,162.45,14747.0,149.7203,150.3031,149.6463,150.2939,14747.0
2023-03-20 11:00:00,162.46,162.88,161.89,162.24,9808.0,150.3031,150.6917,149.7758,150.0996,9808.0
2023-03-20 11:30:00,162.16,162.32,161.59,161.88,9523.0,150.0256,150.1736,149.4982,149.7665,9523.0
2023-03-20 12:00:00,161.94,162.03,161.26,161.48,7711.0,149.822,149.9053,149.1929,149.3965,7711.0
2023-03-20 12:30:00,161.62,162.55,161.35,162.43,13888.0,149.526,150.3864,149.2762,150.2754,13888.0
2023-03-20 13:00:00,162.57,162.97,162.51,162.59,5253.0,150.4049,150.775,150.3494,150.4234,5253.0
2023-03-20 13:30:00,162.55,162.56,161.6,161.6,10111.0,150.3864,150.3956,149.5075,149.5075,10111.0
2023-03-20 14:00:00,161.65,162.1,161.16,162.04,13333.0,149.5537,149.9701,149.1004,149.9146,13333.0
2023-03-20 14:30:00,162.08,162.19,161.43,161.72,15351.0,149.9516,150.0533,149.3502,149.6185,15351.0
2023-03-20 15:00:00,161.64,162.62,161.57,162.62,11535.0,149.5445,150.4512,149.4797,150.4512,11535.0
2023-03-20 15:30:00,162.62,163.03,162.36,162.68,68573.0,150.4512,150.8305,150.2106,150.5067,68573.0
2023-03-21 09:30:00,163.46,164.0,162.37,162.54,27436.0,151.2283,151.7279,150.2199,150.3771,27436.0
2023-03-21 10:00:00,162.5,162.58,160.71,160.91,30250.0,150.3401,150.4141,148.6841,148.8691,30250.0
2023-03-21 10:30:00,161.03,162.3,160.6,162.21,34538.0,148.9801,150.1551,148.5823,150.0718,34538.0
2023-03-21 11:00:00,162.3,163.11,162.25,162.66,16920.0,150.1551,150.9045,150.1088,150.4882,16920.0
2023-03-21 11:30:00,162.69,162.72,161.2,161.42,14974.0,150.5159,150.5437,149.1374,149.341,14974.0
2023-03-21 12:00:00,161.49,161.66,161.16,161.32,15344.0,149.4057,149.563,149.1004,149.2484,15344.0
2023-03-21 12:30:00,161.39,161.51,160.31,160.6,21429.0,149.3132,149.4242,148.314,148.5823,21429.0
2023-03-21 13:00:00,160.35,160.63,160.05,160.19,32972.0,148.351,148.6101,148.0735,148.203,32972.0
2023-03-21 13:30:00,160.27,160.61,159.76,159.87,17965.0,148.277,148.5916,147.8052,147.9069,17965.0
2023-03-21 14:00:00,159.94,160.02,159.31,159.6,17977.0,147.9717,148.0457,147.3888,147.6571,17977.0
2023-03-21 14:30:00,159.64,160.33,159.37,160.32,35849.0,147.6941,148.3325,147.4444,148.3233,35849.0
2023-03-21 15:00:00,160.17,161.36,160.16,160.53,93868.0,148.1845,149.2854,148.1752,148.5175,93868.0
2023-03-21 15:30:00,160.53,161.52,160.53,161.1,79289.0,148.5175,149.4335,148.5175,149.0449,79289.0
2023-03-22 09:30:00,159.49,160.37,157.32,158.3,52997.0,147.5554,148.3695,145.5478,146.4544,52997.0
2023-03-22 10:00:00,158.46,160.55,158.44,160.48,19635.0,146.6024,148.5361,146.5839,148.4713,19635.0
2023-03-22 10:30:00,160.5,160.52,158.84,159.17,10028.0,148.4898,148.5083,146.954,147.2593,10028.0
2023-03-22 11:00:00,159.12,159.37,158.61,158.92,12857.0,147.2131,147.4444,146.7412,147.028,12857.0
2023-03-22 11:30:00,158.87,158.95,158.29,158.4,11017.0,146.9818,147.0558,146.4452,146.5469,11017.0
2023-03-22 12:00:00,158.4,159.04,158.4,159.03,9747.0,146.5469,147.139,146.5469,147.1298,9747.0
2023-03-22 12:30:00,159.06,159.06,158.72,158.83,15400.0,147.1575,147.1575,146.843,146.9448,15400.0
2023-03-22 13:00:00,158.83,158.98,158.49,158.88,22410.0,146.9448,147.0835,146.6302,146.991,22410.0
2023-03-22 13:30:00,158.88,159.0,158.44,158.7,11487.0,146.991,147.102,146.5839,146.8245,11487.0
2023-03-22 14:00:00,158.86,159.99,158.48,158.77,22838.0,146.9725,148.018,146.621,146.8892,22838.0
2023-03-22 14:30:00,158.75,159.94,158.0,158.3,31910.0,146.8707,147.9717,146.1769,146.4544,31910.0
2023-03-22 15:00:00,158.29,159.29,157.5,158.73,51003.0,146.4452,147.3703,145.7143,146.8522,51003.0
2023-03-22 15:30:00,158.78,158.87,155.61,155.79,121489.0,146.8985,146.9818,143.9657,144.1322,121489.0
2023-03-23 09:30:00,156.07,157.08,155.59,156.95,47920.0,144.3913,145.3257,143.9472,145.2054,47920.0
2023-03-23 10:00:00,157.09,157.09,156.22,156.41,14889.0,145.335,145.335,144.5301,144.7058,14889.0
2023-03-23 10:30:00,156.5,157.31,156.37,156.82,13936.0,144.7891,145.5385,144.6688,145.0852,13936.0
2023-03-23 11:00:00,156.88,157.76,156.86,157.29,32330.0,145.1407,145.9548,145.1222,145.52,32330.0
2023-03-23 11:30:00,157.34,157.52,156.92,157.28,14656.0,145.5663,145.7328,145.1777,145.5107,14656.0
2023-03-23 12:00:00,157.13,157.23,156.79,157.04,10714.0,145.372,145.4645,145.0574,145.2887,10714.0
2023-03-23 12:30:00,157.08,157.1,156.6,156.91,17379.0,145.3257,145.3442,144.8816,145.1684,17379.0
2023-03-23 13:00:00,156.79,156.93,155.84,156.31,22112.0,145.0574,145.1869,144.1785,144.6133,22112.0
2023-03-23 13:30:00,156.35,156.49,155.69,155.69,13481.0,144.6503,144.7799,144.0397,144.0397,13481.0
2023-03-23 14:00:00,155.77,155.95,154.97,154.99,19582.0,144.1137,144.2803,143.3736,143.3921,19582.0
2023-03-23 14:30:00,155.0,155.24,154.41,154.91,21047.0,143.4014,143.6234,142.8555,143.3181,21047.0
2023-03-23 15:00:00,155.03,156.29,154.2,154.65,27365.0,143.4291,144.5948,142.6612,143.0775,27365.0
2023-03-23 15:30:00,154.51,155.26,154.03,154.07,82239.0,142.948,143.6419,142.5039,142.541,82239.0
2023-03-24 09:30:00,153.2,154.13,153.07,153.98,34682.0,141.7361,142.5965,141.6158,142.4577,34682.0
2023-03-24 10:00:00,153.96,154.92,153.75,154.92,17605.0,142.4392,143.3273,142.2449,143.3273,17605.0
2023-03-24 10:30:00,154.85,155.0,153.53,153.7,15542.0,143.2626,143.4014,142.0414,142.1986,15542.0
2023-03-24 11:00:00,153.84,154.07,153.34,153.86,22728.0,142.3282,142.541,141.8656,142.3467,22728.0
2023-03-24 11:30:00,153.88,154.73,153.88,154.57,34550.0,142.3652,143.1516,142.3652,143.0035,34550.0
2023-03-24 12:00:00,154.66,155.06,154.39,154.69,17348.0,143.0868,143.4569,142.837,143.1146,17348.0
2023-03-24 12:30:00,154.64,155.54,154.6,155.39,8380.0,143.0683,143.901,143.0313,143.7622,8380.0
2023-03-24 13:00:00,155.51,155.7,154.97,155.13,14008.0,143.8732,144.049,143.3736,143.5216,14008.0
2023-03-24 13:30:00,155.33,155.78,155.29,155.48,16290.0,143.7067,144.123,143.6697,143.8454,16290.0
2023-03-24 14:00:00,155.56,156.17,155.4,156.06,8421.0,143.9195,144.4838,143.7714,144.382,8421.0
2023-03-24 14:30:00,156.06,156.91,156.03,156.9,23138.0,144.382,145.1684,144.3543,145.1592,23138.0
2023-03-24 15:00:00,156.81,157.17,156.56,157.03,26404.0,145.0759,145.409,144.8446,145.2795,26404.0
2023-03-24 15:30:00,157.03,157.79,157.03,157.79,61191.0,145.2795,145.9826,145.2795,145.9826,61191.0
2023-03-27 09:30:00,158.77,159.99,158.32,159.66,30868.0,146.8892,148.018,146.4729,147.7127,30868.0
2023-03-27 10:00:00,159.83,160.05,158.64,158.96,63638.0,147.8699,148.0735,146.769,147.065,63638.0
2023-03-27 10:30:00,158.83,159.5,158.81,158.97,16016.0,146.9448,147.5646,146.9263,147.0743,16016.0
2023-03-27 11:00:00,158.88,159.92,158.88,159.92,10103.0,146.991,147.9532,146.991,147.9532,10103.0
2023-03-27 11:30:00,159.95,160.16,159.73,159.91,17223.0,147.981,148.1752,147.7774,147.9439,17223.0
2023-03-27 12:00:00,160.07,160.23,159.52,159.65,11892.0,148.092,148.24,147.5831,147.7034,11892.0
2023-03-27 12:30:00,159.69,159.76,159.37,159.72,14227.0,147.7404,147.8052,147.4444,147.7682,14227.0
2023-03-27 13:00:00,159.72,159.85,159.37,159.84,9660.0,147.7682,147.8884,147.4444,147.8792,9660.0
2023-03-27 13:30:00,159.89,160.14,159.59,159.59,10242.0,147.9254,148.1567,147.6479,147.6479,10242.0
2023-03-27 14:00:00,159.59,159.59,158.79,158.79,11628.0,147.6479,147.6479,146.9078,146.9078,11628.0
2023-03-27 14:30:00,158.85,159.02,158.35,158.62,15887.0,146.9633,147.1205,146.5007,146.7505,15887.0
2023-03-27 15:00:00,158.51,158.88,158.41,158.86,15618.0,146.6487,146.991,146.5562,146.9725,15618.0
2023-03-27 15:30:00,158.92,158.99,158.3,158.62,107203.0,147.028,147.0928,146.4544,146.7505,107203.0
2023-03-28 09:30:00,157.19,159.12,156.53,158.97,16791.0,145.4275,147.2131,144.8169,147.0743,16791.0
2023-03-28 10:00:00,159.05,159.38,158.72,159.14,12538.0,147.1483,147.4536,146.843,147.2316,12538.0
2023-03-28 10:30:00,159.03,159.16,158.36,158.6,15441.0,147.1298,147.2501,146.5099,146.732,15441.0
2023-03-28 11:00:00,158.69,159.06,158.63,159.0,7703.0,146.8152,147.1575,146.7597,147.102,7703.0
2023-03-28 11:30:00,159.0,159.06,158.43,158.52,4677.0,147.102,147.1575,146.5747,146.658,4677.0
2023-03-28 12:00:00,158.55,158.63,158.02,158.02,15308.0,146.6857,146.7597,146.1954,146.1954,15308.0
2023-03-28 12:30:00,157.98,158.21,157.29,157.65,21084.0,146.1584,146.3712,145.52,145.8531,21084.0
2023-03-28 13:00:00,157.63,157.7,157.01,157.15,10899.0,145.8346,145.8993,145.261,145.3905,10899.0
2023-03-28 13:30:00,157.03,157.19,156.77,156.86,12845.0,145.2795,145.4275,145.0389,145.1222,12845.0
2023-03-28 14:00:00,156.81,157.38,156.7,157.28,21768.0,145.0759,145.6033,144.9741,145.5107,21768.0
2023-03-28 14:30:00,157.37,157.88,157.36,157.72,17089.0,145.594,146.0658,145.5848,145.9178,17089.0
2023-03-28 15:00:00,157.67,157.88,157.22,157.28,25063.0,145.8716,146.0658,145.4552,145.5107,25063.0
2023-03-28 15:30:00,157.33,157.98,157.07,157.34,135849.0,145.557,146.1584,145.3165,145.5663,135849.0
2023-03-29 09:30:00,160.09,161.27,159.57,160.96,31796.0,148.1105,149.2022,147.6294,148.9154,31796.0
2023-03-29 10:00:00,161.1,161.84,160.83,161.58,37320.0,149.0449,149.7295,148.7951,149.489,37320.0
2023-03-29 10:30:00,161.63,162.08,161.1,161.22,37663.0,149.5352,149.9516,149.0449,149.1559,37663.0
2023-03-29 11:00:00,161.24,161.6,160.82,161.21,22627.0,149.1744,149.5075,148.7858,149.1467,22627.0
2023-03-29 11:30:00,161.27,161.7,161.25,161.46,36233.0,149.2022,149.6,149.1837,149.378,36233.0
2023-03-29 12:00:00,161.52,162.04,161.52,161.85,16945.0,149.4335,149.9146,149.4335,149.7388,16945.0
2023-03-29 12:30:00,161.95,162.06,161.55,161.55,15673.0,149.8313,149.9331,149.4612,149.4612,15673.0
2023-03-29 13:00:00,161.53,161.78,161.45,161.55,10539.0,149.4427,149.674,149.3687,149.4612,10539.0
2023-03-29 13:30:00,161.53,161.69,161.08,161.25,15629.0,149.4427,149.5907,149.0264,149.1837,15629.0
2023-03-29 14:00:00,161.25,161.51,161.11,161.34,17586.0,149.1837,149.4242,149.0541,149.2669,17586.0
2023-03-29 14:30:00,161.31,161.62,160.91,161.62,21058.0,149.2392,149.526,148.8691,149.526,21058.0
2023-03-29 15:00:00,161.59,162.21,161.32,162.16,24432.0,149.4982,150.0718,149.2484,150.0256,24432.0
2023-03-29 15:30:00,162.04,162.45,161.93,162.2,96034.0,149.9146,150.2939,149.8128,150.0626,96034.0
2023-03-30 09:30:00,162.52,163.9,162.27,163.72,28656.0,151.8782,153.1679,151.6446,152.9997,28656.0
2023-03-30 10:00:00,163.85,163.86,162.54,163.1,13894.0,153.1212,153.1305,151.8969,152.4203,13894.0
2023-03-30 10:30:00,163.13,163.21,162.46,162.49,17345.0,152.4483,152.5231,151.8222,151.8502,17345.0
2023-03-30 11:00:00,162.44,163.17,162.29,163.16,14075.0,151.8035,152.4857,151.6633,152.4763,14075.0
2023-03-30 11:30:00,163.18,163.73,162.9,163.62,24786.0,152.495,153.009,152.2334,152.9062,24786.0
2023-03-30 12:00:00,163.64,163.86,162.92,162.95,10783.0,152.9249,153.1305,152.2521,152.2801,10783.0
2023-03-30 12:30:00,162.93,163.18,162.69,162.78,14643.0,152.2614,152.495,152.0371,152.1212,14643.0
2023-03-30 13:00:00,162.82,162.94,162.64,162.79,11386.0,152.1586,152.2707,151.9904,152.1306,11386.0
2023-03-30 13:30:00,162.81,162.96,162.63,162.89,7922.0,152.1493,152.2894,151.981,152.224,7922.0
2023-03-30 14:00:00,162.89,163.2,162.76,163.06,12806.0,152.224,152.5137,152.1025,152.3829,12806.0
2023-03-30 14:30:00,163.16,163.41,162.76,162.91,9633.0,152.4763,152.71,152.1025,152.2427,9633.0
2023-03-30 15:00:00,162.91,163.22,162.86,162.94,18644.0,152.2427,152.5324,152.196,152.2707,18644.0
2023-03-30 15:30:00,163.08,163.51,162.82,163.23,50629.0,152.4016,152.8034,152.1586,152.5418,50629.0
2023-03-31 09:30:00,163.67,165.83,163.67,165.5,36600.0,152.9529,154.9715,152.9529,154.6631,36600.0
2023-03-31 10:00:00,165.72,165.73,164.83,165.16,14505.0,154.8687,154.8781,154.037,154.3454,14505.0
2023-03-31 10:30:00,165.32,165.43,164.23,165.42,48306.0,154.4949,154.5977,153.4763,154.5884,48306.0
2023-03-31 11:00:00,165.37,166.7,165.17,166.61,50291.0,154.5416,155.7845,154.3547,155.7004,50291.0
2023-03-31 11:30:00,166.69,166.92,166.42,166.79,31267.0,155.7752,155.9901,155.5229,155.8687,31267.0
2023-03-31 12:00:00,166.8,167.31,166.28,166.75,51659.0,155.878,156.3546,155.392,155.8313,51659.0
2023-03-31 12:30:00,166.72,166.78,165.81,166.0,31523.0,155.8032,155.8593,154.9528,155.1304,31523.0
2023-03-31 13:00:00,166.08,166.09,165.5,165.5,9118.0,155.2051,155.2145,154.6631,154.6631,9118.0
2023-03-31 13:30:00,165.53,165.95,165.44,165.92,12327.0,154.6912,155.0837,154.607,155.0556,12327.0
2023-03-31 14:00:00,166.02,167.24,165.96,166.79,21587.0,155.1491,156.2892,155.093,155.8687,21587.0
2023-03-31 14:30:00,166.86,167.22,166.64,167.16,24008.0,155.9341,156.2705,155.7285,156.2144,24008.0
2023-03-31 15:00:00,167.25,167.78,167.12,167.47,33031.0,156.2985,156.7938,156.177,156.5041,33031.0
2023-03-31 15:30:00,167.5,168.28,166.67,168.12,236139.0,156.5322,157.2611,155.7565,157.1116,236139.0
2023-04-03 09:30:00,168.26,169.3,166.96,169.29,43381.0,157.2424,158.2143,156.0275,158.205,43381.0
2023-04-03 10:00:00,169.83,170.33,169.25,170.06,26726.0,158.7096,159.1769,158.1676,158.9245,26726.0
2023-04-03 10:30:00,170.11,170.11,168.2,168.43,29968.0,158.9713,158.9713,157.1863,157.4013,29968.0
2023-04-03 11:00:00,168.54,169.5,168.46,168.61,48737.0,157.5041,158.4012,157.4293,157.5695,48737.0
2023-04-03 11:30:00,168.61,169.12,168.51,168.89,19524.0,157.5695,158.0461,157.476,157.8311,19524.0
2023-04-03 12:00:00,168.84,169.01,168.3,168.48,8633.0,157.7844,157.9433,157.2798,157.448,8633.0
2023-04-03 12:30:00,168.53,168.55,168.23,168.37,15417.0,157.4947,157.5134,157.2144,157.3452,15417.0
2023-04-03 13:00:00,168.31,168.88,168.0,168.05,19986.0,157.2891,157.8218,156.9994,157.0461,19986.0
2023-04-03 13:30:00,168.0,168.0,167.17,167.27,13942.0,156.9994,156.9994,156.2238,156.3172,13942.0
2023-04-03 14:00:00,167.3,167.34,166.96,167.12,12876.0,156.3453,156.3826,156.0275,156.177,12876.0
2023-04-03 14:30:00,167.13,167.41,166.83,166.85,40641.0,156.1864,156.4481,155.906,155.9247,40641.0
2023-04-03 15:00:00,166.84,167.14,166.6,166.7,47963.0,155.9154,156.1957,155.6911,155.7845,47963.0
2023-04-03 15:30:00,166.72,167.33,166.64,167.02,103303.0,155.8032,156.3733,155.7285,156.0836,103303.0
2023-04-04 09:30:00,167.62,168.17,165.83,165.99,17066.0,156.6443,157.1583,154.9715,155.121,17066.0
2023-04-04 10:00:00,166.12,166.7,165.98,166.18,6889.0,155.2425,155.7845,155.1117,155.2986,6889.0
2023-04-04 10:30:00,166.31,166.38,164.88,164.88,4703.0,155.4201,155.4855,154.0837,154.0837,4703.0
2023-04-04 11:00:00,164.76,164.94,164.3,164.44,9959.0,153.9716,154.1398,153.5417,153.6725,9959.0
2023-04-04 11:30:00,164.33,164.94,164.18,164.73,6212.0,153.5697,154.1398,153.4296,153.9435,6212.0
2023-04-04 12:00:00,164.72,165.37,164.72,165.2,6929.0,153.9342,154.5416,153.9342,154.3828,6929.0
2023-04-04 12:30:00,165.29,165.73,165.21,165.38,12572.0,154.4669,154.8781,154.3921,154.551,12572.0
2023-04-04 13:00:00,165.23,165.78,165.16,165.71,11667.0,154.4108,154.9248,154.3454,154.8594,11667.0
2023-04-04 13:30:00,165.68,166.11,165.25,165.25,7363.0,154.8313,155.2332,154.4295,154.4295,7363.0
2023-04-04 14:00:00,165.13,165.55,165.11,165.15,13895.0,154.3173,154.7098,154.2987,154.336,13895.0
2023-04-04 14:30:00,164.99,165.41,164.9,165.35,4854.0,154.1865,154.579,154.1024,154.5229,4854.0
2023-04-04 15:00:00,165.29,165.53,165.17,165.23,8530.0,154.4669,154.6912,154.3547,154.4108,8530.0
2023-04-04 15:30:00,165.23,166.3,164.92,166.28,79959.0,154.4108,155.4107,154.1211,155.392,79959.0
2023-04-05 09:30:00,165.93,167.22,165.6,166.68,24434.0,155.065,156.2705,154.7566,155.7659,24434.0
2023-04-05 10:00:00,166.58,166.76,165.81,166.4,24728.0,155.6724,155.8406,154.9528,155.5042,24728.0
2023-04-05 10:30:00,166.39,166.69,166.28,166.65,13070.0,155.4948,155.7752,155.392,155.7378,13070.0
2023-04-05 11:00:00,166.67,167.07,166.43,167.03,17772.0,155.7565,156.1303,155.5322,156.0929,17772.0
2023-04-05 11:30:00,166.99,167.32,166.96,167.19,10989.0,156.0556,156.3639,156.0275,156.2425,10989.0
2023-04-05 12:00:00,167.15,167.15,166.71,166.84,9173.0,156.2051,156.2051,155.7939,155.9154,9173.0
2023-04-05 12:30:00,166.79,167.02,166.61,166.64,13042.0,155.8687,156.0836,155.7004,155.7285,13042.0
2023-04-05 13:00:00,166.64,167.58,166.55,167.5,10912.0,155.7285,156.6069,155.6444,156.5322,10912.0
2023-04-05 13:30:00,167.52,167.61,167.14,167.4,11954.0,156.5509,156.635,156.1957,156.4387,11954.0
2023-04-05 14:00:00,167.43,167.51,166.54,166.54,19638.0,156.4667,156.5415,155.635,155.635,19638.0
2023-04-05 14:30:00,166.49,166.76,166.33,166.37,24871.0,155.5883,155.8406,155.4388,155.4762,24871.0
2023-04-05 15:00:00,166.37,166.43,165.98,166.35,36229.0,155.4762,155.5322,155.1117,155.4575,36229.0
2023-04-05 15:30:00,166.41,166.73,165.96,166.24,135401.0,155.5135,155.8126,155.093,155.3547,135401.0
2023-04-06 09:30:00,167.72,167.72,166.64,167.32,21000.0,156.7378,156.7378,155.7285,156.3639,21000.0
2023-04-06 10:00:00,167.3,167.65,166.56,166.56,20038.0,156.3453,156.6723,155.6537,155.6537,20038.0
2023-04-06 10:30:00,166.51,166.8,165.6,166.37,18951.0,155.607,155.878,154.7566,155.4762,18951.0
2023-04-06 11:00:00,166.37,166.47,165.8,166.2,7326.0,155.4762,155.5696,154.9435,155.3173,7326.0
2023-04-06 11:30:00,166.13,166.6,166.13,166.5,7957.0,155.2519,155.6911,155.2519,155.5976,7957.0
2023-04-06 12:00:00,166.51,166.93,166.29,166.92,6804.0,155.607,155.9995,155.4014,155.9901,6804.0
2023-04-06 12:30:00,166.9,167.54,166.83,167.43,6065.0,155.9714,156.5695,155.906,156.4667,6065.0
2023-04-06 13:00:00,167.38,167.72,167.16,167.27,5582.0,156.42,156.7378,156.2144,156.3172,5582.0
2023-04-06 13:30:00,167.3,167.3,167.0,167.0,5212.0,156.3453,156.3453,156.0649,156.0649,5212.0
2023-04-06 14:00:00,167.04,167.15,166.74,166.74,7279.0,156.1023,156.2051,155.8219,155.8219,7279.0
2023-04-06 14:30:00,166.75,167.34,166.75,167.3,13657.0,155.8313,156.3826,155.8313,156.3453,13657.0
2023-04-06 15:00:00,167.36,167.5,167.11,167.34,21466.0,156.4013,156.5322,156.1677,156.3826,21466.0
2023-04-06 15:30:00,167.34,168.21,167.27,168.13,65235.0,156.3826,157.1957,156.3172,157.1209,65235.0
2023-04-10 09:30:00,168.67,168.67,167.15,167.39,30385.0,157.6255,157.6255,156.2051,156.4294,30385.0
2023-04-10 10:00:00,167.44,168.11,167.41,167.44,13907.0,156.4761,157.1022,156.4481,156.4761,13907.0
2023-04-10 10:30:00,167.51,167.54,166.96,167.32,6633.0,156.5415,156.5695,156.0275,156.3639,6633.0
2023-04-10 11:00:00,167.44,167.44,166.63,166.72,7968.0,156.4761,156.4761,155.7191,155.8032,7968.0
2023-04-10 11:30:00,166.75,167.35,166.75,167.11,16280.0,155.8313,156.392,155.8313,156.1677,16280.0
2023-04-10 12:00:00,167.06,167.1,166.75,166.95,7424.0,156.121,156.1584,155.8313,156.0182,7424.0
2023-04-10 12:30:00,166.87,167.71,166.87,167.61,10678.0,155.9434,156.7284,155.9434,156.635,10678.0
2023-04-10 13:00:00,167.72,168.05,167.7,167.99,7496.0,156.7378,157.0461,156.7191,156.9901,7496.0
2023-04-10 13:30:00,168.04,168.1,167.85,167.89,8671.0,157.0368,157.0929,156.8592,156.8966,8671.0
2023-04-10 14:00:00,167.88,168.12,167.76,168.06,10841.0,156.8873,157.1116,156.7751,157.0555,10841.0
2023-04-10 14:30:00,168.05,168.15,167.8,168.15,8303.0,157.0461,157.1396,156.8125,157.1396,8303.0
2023-04-10 15:00:00,168.07,168.47,168.07,168.29,15978.0,157.0648,157.4386,157.0648,157.2704,15978.0
2023-04-10 15:30:00,168.34,168.88,168.34,168.64,62044.0,157.3172,157.8218,157.3172,157.5975,62044.0
2023-04-11 09:30:00,168.42,169.7,168.31,169.51,79056.0,157.3919,158.5881,157.2891,158.4105,79056.0
2023-04-11 10:00:00,169.5,170.04,169.1,169.84,10297.0,158.4012,158.9058,158.0274,158.7189,10297.0
2023-04-11 10:30:00,169.88,170.47,169.39,169.55,10579.0,158.7563,159.3077,158.2984,158.4479,10579.0
2023-04-11 11:00:00,169.66,169.78,169.1,169.64,15318.0,158.5507,158.6629,158.0274,158.532,15318.0
2023-04-11 11:30:00,169.59,169.59,168.91,169.2,15603.0,158.4853,158.4853,157.8498,158.1208,15603.0
2023-04-11 12:00:00,169.12,169.67,168.94,169.48,9052.0,158.0461,158.5601,157.8779,158.3825,9052.0
2023-04-11 12:30:00,169.51,169.66,169.35,169.58,8088.0,158.4105,158.5507,158.261,158.476,8088.0
2023-04-11 13:00:00,169.65,170.08,169.55,170.03,23752.0,158.5414,158.9432,158.4479,158.8965,23752.0
2023-04-11 13:30:00,170.01,170.33,169.82,170.19,10031.0,158.8778,159.1769,158.7002,159.046,10031.0
2023-04-11 14:00:00,170.31,170.51,170.22,170.36,9308.0,159.1582,159.3451,159.0741,159.2049,9308.0
2023-04-11 14:30:00,170.37,171.62,170.37,171.32,28799.0,159.2142,160.3824,159.2142,160.102,28799.0
2023-04-11 15:00:00,171.35,171.35,170.47,170.71,34262.0,160.1301,160.1301,159.3077,159.532,34262.0
2023-04-11 15:30:00,170.74,170.98,170.1,170.31,90352.0,159.56,159.7843,158.9619,159.1582,90352.0
2023-04-12 09:30:00,171.87,172.63,171.08,172.28,34088.0,160.616,161.3262,159.8777,160.9992,34088.0
2023-04-12 10:00:00,172.46,173.21,172.46,173.02,26008.0,161.1674,161.8683,161.1674,161.6907,26008.0
2023-04-12 10:30:00,172.94,173.04,172.3,172.76,17992.0,161.616,161.7094,161.0179,161.4477,17992.0
2023-04-12 11:00:00,172.87,173.0,172.19,172.82,71922.0,161.5505,161.672,160.9151,161.5038,71922.0
2023-04-12 11:30:00,172.92,173.19,172.04,172.51,37234.0,161.5973,161.8496,160.7749,161.2141,37234.0
2023-04-12 12:00:00,172.49,172.91,172.25,172.49,26228.0,161.1954,161.5879,160.9711,161.1954,26228.0
2023-04-12 12:30:00,172.55,172.76,172.08,172.61,31514.0,161.2515,161.4477,160.8123,161.3076,31514.0
2023-04-12 13:00:00,172.59,172.65,172.28,172.63,13267.0,161.2889,161.3449,160.9992,161.3262,13267.0
2023-04-12 13:30:00,172.75,173.36,172.74,173.16,13029.0,161.4384,162.0084,161.429,161.8215,13029.0
2023-04-12 14:00:00,173.24,173.24,172.38,172.39,15743.0,161.8963,161.8963,161.0926,161.102,15743.0
2023-04-12 14:30:00,172.3,172.48,171.71,172.16,40960.0,161.0179,161.1861,160.4665,160.887,40960.0
2023-04-12 15:00:00,172.12,172.22,170.2,170.22,46986.0,160.8496,160.9431,159.0554,159.0741,46986.0
2023-04-12 15:30:00,170.18,170.57,169.81,170.13,89604.0,159.0367,159.4011,158.6909,158.9899,89604.0
2023-04-13 09:30:00,170.17,170.39,169.05,169.46,17624.0,159.0273,159.2329,157.9807,158.3638,17624.0
2023-04-13 10:00:00,169.31,169.82,168.99,169.62,34862.0,158.2236,158.7002,157.9246,158.5133,34862.0
2023-04-13 10:30:00,169.6,169.74,169.13,169.24,30859.0,158.4947,158.6255,158.0554,158.1582,30859.0
2023-04-13 11:00:00,169.28,169.42,168.16,168.52,34547.0,158.1956,158.3264,157.1489,157.4854,34547.0
2023-04-13 11:30:00,168.65,169.12,168.56,169.12,33284.0,157.6069,158.0461,157.5228,158.0461,33284.0
2023-04-13 12:00:00,169.09,170.01,168.78,169.74,49363.0,158.018,158.8778,157.7283,158.6255,49363.0
2023-04-13 12:30:00,169.78,169.92,169.64,169.81,8979.0,158.6629,158.7937,158.532,158.6909,8979.0
2023-04-13 13:00:00,169.77,170.05,169.57,170.03,13920.0,158.6535,158.9152,158.4666,158.8965,13920.0
2023-04-13 13:30:00,170.1,170.35,170.04,170.16,20617.0,158.9619,159.1955,158.9058,159.018,20617.0
2023-04-13 14:00:00,170.26,170.87,170.26,170.63,19427.0,159.1114,159.6815,159.1114,159.4572,19427.0
2023-04-13 14:30:00,170.62,171.07,170.43,170.95,31459.0,159.4479,159.8684,159.2703,159.7563,31459.0
2023-04-13 15:00:00,171.0,171.17,170.14,170.26,35766.0,159.803,159.9618,158.9993,159.1114,35766.0
2023-04-13 15:30:00,170.25,170.32,169.88,170.09,86362.0,159.1021,159.1675,158.7563,158.9526,86362.0
2023-04-14 09:30:00,170.49,171.44,170.49,171.0,17940.0,159.3264,160.2142,159.3264,159.803,17940.0
2023-04-14 10:00:00,170.92,171.28,169.33,169.51,13378.0,159.7282,160.0646,158.2423,158.4105,13378.0
2023-04-14 10:30:00,169.51,169.75,169.03,169.18,11388.0,158.4105,158.6348,157.962,158.1022,11388.0
2023-04-14 11:00:00,169.19,169.22,168.71,168.84,7950.0,158.1115,158.1395,157.6629,157.7844,7950.0
2023-04-14 11:30:00,168.76,169.06,168.66,168.95,9596.0,157.7097,157.99,157.6162,157.8872,9596.0
2023-04-14 12:00:00,168.94,169.12,168.6,168.76,17567.0,157.8779,158.0461,157.5601,157.7097,17567.0
2023-04-14 12:30:00,168.65,168.82,168.13,168.33,14184.0,157.6069,157.7657,157.1209,157.3078,14184.0
2023-04-14 13:00:00,168.45,168.9,168.45,168.62,11904.0,157.42,157.8405,157.42,157.5788,11904.0
2023-04-14 13:30:00,168.64,168.79,168.37,168.56,8510.0,157.5975,157.7377,157.3452,157.5228,8510.0
2023-04-14 14:00:00,168.54,168.86,168.33,168.55,22206.0,157.5041,157.8031,157.3078,157.5134,22206.0
2023-04-14 14:30:00,168.71,168.91,168.49,168.66,17352.0,157.6629,157.8498,157.4573,157.6162,17352.0
2023-04-14 15:00:00,168.64,168.83,168.16,168.72,28975.0,157.5975,157.7751,157.1489,157.6723,28975.0
2023-04-14 15:30:00,168.72,170.06,168.71,169.86,128133.0,157.6723,158.9245,157.6629,158.7376,128133.0
2023-04-17 09:30:00,170.18,171.72,169.85,170.63,36897.0,159.0367,160.4758,158.7283,159.4572,36897.0
2023-04-17 10:00:00,170.52,170.89,169.87,170.89,27473.0,159.3544,159.7002,158.747,159.7002,27473.0
2023-04-17 10:30:00,171.09,171.92,171.03,171.78,17936.0,159.8871,160.6627,159.831,160.5319,17936.0
2023-04-17 11:00:00,171.78,171.99,171.13,171.19,16626.0,160.5319,160.7282,159.9245,159.9805,16626.0
2023-04-17 11:30:00,171.19,171.24,170.23,170.71,123304.0,159.9805,160.0273,159.0834,159.532,123304.0
2023-04-17 12:00:00,170.72,171.65,170.53,171.11,87431.0,159.5413,160.4104,159.3638,159.9058,87431.0
2023-04-17 12:30:00,171.12,171.61,170.49,170.69,101193.0,159.9151,160.373,159.3264,159.5133,101193.0
2023-04-17 13:00:00,170.72,171.12,170.72,170.92,68048.0,159.5413,159.9151,159.5413,159.7282,68048.0
2023-04-17 13:30:00,170.96,171.24,170.52,170.68,9312.0,159.7656,160.0273,159.3544,159.5039,9312.0
2023-04-17 14:00:00,170.66,171.23,170.51,171.23,9119.0,159.4852,160.0179,159.3451,160.0179,9119.0
2023-04-17 14:30:00,171.22,172.5,171.22,172.47,17163.0,160.0086,161.2048,160.0086,161.1767,17163.0
2023-04-17 15:00:00,172.49,172.99,172.48,172.79,16725.0,161.1954,161.6627,161.1861,161.4758,16725.0
2023-04-17 15:30:00,172.74,174.03,172.7,173.96,126401.0,161.429,162.6346,161.3917,162.5692,126401.0
2023-04-18 09:30:00,173.67,174.41,173.31,173.64,26599.0,162.2982,162.9897,161.9617,162.2701,26599.0
2023-04-18 10:00:00,173.65,174.69,173.2,174.24,16398.0,162.2795,163.2514,161.8589,162.8308,16398.0
2023-04-18 10:30:00,173.91,174.13,173.39,173.5,27657.0,162.5224,162.728,162.0365,162.1393,27657.0
2023-04-18 11:00:00,173.44,173.82,173.29,173.7,31080.0,162.0832,162.4383,161.943,162.3262,31080.0
2023-04-18 11:30:00,173.73,173.98,173.57,173.9,17994.0,162.3542,162.5879,162.2047,162.5131,17994.0
2023-04-18 12:00:00,173.87,174.04,173.6,173.64,18086.0,162.4851,162.6439,162.2327,162.2701,18086.0
2023-04-18 12:30:00,173.61,174.03,173.49,173.81,21239.0,162.2421,162.6346,162.1299,162.429,21239.0
2023-04-18 13:00:00,173.83,173.98,173.05,173.4,26989.0,162.4477,162.5879,161.7187,162.0458,26989.0
2023-04-18 13:30:00,173.4,173.87,173.13,173.43,15599.0,162.0458,162.4851,161.7935,162.0739,15599.0
2023-04-18 14:00:00,173.5,173.57,173.27,173.28,11498.0,162.1393,162.2047,161.9243,161.9337,11498.0
2023-04-18 14:30:00,173.34,173.59,172.97,173.38,30571.0,161.9898,162.2234,161.644,162.0271,30571.0
2023-04-18 15:00:00,173.44,173.67,172.98,173.22,45351.0,162.0832,162.2982,161.6533,161.8776,45351.0
2023-04-18 15:30:00,173.17,173.69,172.99,173.24,112084.0,161.8309,162.3168,161.6627,161.8963,112084.0
2023-04-19 09:30:00,172.35,173.48,172.35,173.21,68816.0,161.0646,162.1206,161.0646,161.8683,68816.0
2023-04-19 10:00:00,173.47,173.98,172.89,173.65,40809.0,162.1112,162.5879,161.5692,162.2795,40809.0
2023-04-19 10:30:00,173.58,173.87,173.15,173.31,39000.0,162.214,162.4851,161.8122,161.9617,39000.0
2023-04-19 11:00:00,173.21,173.7,173.02,173.59,35553.0,161.8683,162.3262,161.6907,162.2234,35553.0
2023-04-19 11:30:00,173.53,173.77,173.4,173.74,17458.0,162.1673,162.3916,162.0458,162.3636,17458.0
2023-04-19 12:00:00,173.78,174.07,173.77,173.91,10812.0,162.4009,162.672,162.3916,162.5224,10812.0
2023-04-19 12:30:00,173.95,174.09,173.81,174.03,10260.0,162.5598,162.6906,162.429,162.6346,10260.0
2023-04-19 13:00:00,174.02,174.14,173.75,173.81,9985.0,162.6252,162.7374,162.3729,162.429,9985.0
2023-04-19 13:30:00,173.87,174.28,173.73,174.28,11813.0,162.4851,162.8682,162.3542,162.8682,11813.0
2023-04-19 14:00:00,174.29,174.88,174.22,174.84,13338.0,162.8776,163.4289,162.8121,163.3915,13338.0
2023-04-19 14:30:00,174.84,174.96,174.6,174.8,16816.0,163.3915,163.5037,163.1673,163.3542,16816.0
2023-04-19 15:00:00,174.84,175.25,174.62,175.15,23775.0,163.3915,163.7747,163.1859,163.6812,23775.0
2023-04-19 15:30:00,175.18,175.34,174.54,175.26,103361.0,163.7093,163.8588,163.1112,163.784,103361.0
2023-04-20 09:30:00,174.88,175.46,174.21,174.25,8266.0,163.4289,163.9709,162.8028,162.8402,8266.0
2023-04-20 10:00:00,173.96,174.69,173.55,174.69,8445.0,162.5692,163.2514,162.186,163.2514,8445.0
2023-04-20 10:30:00,174.6,174.6,174.07,174.25,16745.0,163.1673,163.1673,162.672,162.8402,16745.0
2023-04-20 11:00:00,174.27,174.36,173.49,173.59,12991.0,162.8589,162.943,162.1299,162.2234,12991.0
2023-04-20 11:30:00,173.5,173.61,173.21,173.45,10072.0,162.1393,162.2421,161.8683,162.0926,10072.0
2023-04-20 12:00:00,173.44,173.66,173.38,173.51,10341.0,162.0832,162.2888,162.0271,162.1486,10341.0
2023-04-20 12:30:00,173.64,173.66,173.4,173.44,6695.0,162.2701,162.2888,162.0458,162.0832,6695.0
2023-04-20 13:00:00,173.39,173.55,173.21,173.55,5565.0,162.0365,162.186,161.8683,162.186,5565.0
2023-04-20 13:30:00,173.75,173.78,173.38,173.55,9602.0,162.3729,162.4009,162.0271,162.186,9602.0
2023-04-20 14:00:00,173.6,173.9,173.37,173.6,8173.0,162.2327,162.5131,162.0178,162.2327,8173.0
2023-04-20 14:30:00,173.56,173.56,172.91,172.91,10011.0,162.1954,162.1954,161.5879,161.5879,10011.0
2023-04-20 15:00:00,173.05,173.06,172.24,172.34,11656.0,161.7187,161.7281,160.9618,161.0552,11656.0
2023-04-20 15:30:00,172.42,173.4,172.31,173.23,94963.0,161.13,162.0458,161.0272,161.887,94963.0
2023-04-21 09:30:00,174.12,174.12,172.53,172.65,21093.0,162.7187,162.7187,161.2328,161.3449,21093.0
2023-04-21 10:00:00,172.58,172.66,172.01,172.4,8369.0,161.2795,161.3543,160.7468,161.1113,8369.0
2023-04-21 10:30:00,172.45,172.64,171.12,171.13,8562.0,161.158,161.3356,159.9151,159.9245,8562.0
2023-04-21 11:00:00,171.26,172.42,171.19,172.34,11204.0,160.046,161.13,159.9805,161.0552,11204.0
2023-04-21 11:30:00,172.37,172.46,171.79,172.07,8002.0,161.0833,161.1674,160.5413,160.8029,8002.0
2023-04-21 12:00:00,172.2,172.32,172.01,172.09,5629.0,160.9244,161.0365,160.7468,160.8216,5629.0
2023-04-21 12:30:00,172.06,172.48,172.0,172.36,8043.0,160.7936,161.1861,160.7375,161.0739,8043.0
2023-04-21 13:00:00,172.24,172.68,172.24,172.3,24770.0,160.9618,161.373,160.9618,161.0179,24770.0
2023-04-21 13:30:00,172.3,173.29,172.3,173.04,31097.0,161.0179,161.943,161.0179,161.7094,31097.0
2023-04-21 14:00:00,173.07,173.34,172.93,173.34,7681.0,161.7374,161.9898,161.6066,161.9898,7681.0
2023-04-21 14:30:00,173.35,173.9,173.06,173.9,15812.0,161.9991,162.5131,161.7281,162.5131,15812.0
2023-04-21 15:00:00,173.9,174.06,173.35,173.48,21351.0,162.5131,162.6626,161.9991,162.1206,21351.0
2023-04-21 15:30:00,173.59,173.73,173.02,173.31,64819.0,162.2234,162.3542,161.6907,161.9617,64819.0
2023-04-24 09:30:00,173.5,173.68,172.31,172.57,23379.0,162.1393,162.3075,161.0272,161.2702,23379.0
2023-04-24 10:00:00,172.59,173.05,172.39,172.57,13063.0,161.2889,161.7187,161.102,161.2702,13063.0
2023-04-24 10:30:00,172.63,172.71,171.85,171.85,5694.0,161.3262,161.401,160.5973,160.5973,5694.0
2023-04-24 11:00:00,171.78,171.83,171.42,171.62,8967.0,160.5319,160.5786,160.1955,160.3824,8967.0
2023-04-24 11:30:00,171.57,172.23,171.41,172.23,7081.0,160.3357,160.9524,160.1861,160.9524,7081.0
2023-04-24 12:00:00,172.18,172.41,171.94,172.41,8095.0,160.9057,161.1207,160.6814,161.1207,8095.0
2023-04-24 12:30:00,172.39,172.48,172.11,172.35,7740.0,161.102,161.1861,160.8403,161.0646,7740.0
2023-04-24 13:00:00,172.39,172.98,172.27,172.98,58877.0,161.102,161.6533,160.9898,161.6533,58877.0
2023-04-24 13:30:00,172.96,173.33,172.91,173.23,35456.0,161.6346,161.9804,161.5879,161.887,35456.0
2023-04-24 14:00:00,173.16,173.16,172.19,172.51,123138.0,161.8215,161.8215,160.9151,161.2141,123138.0
2023-04-24 14:30:00,172.52,172.8,172.22,172.47,98545.0,161.2235,161.4851,160.9431,161.1767,98545.0
2023-04-24 15:00:00,172.46,172.87,172.24,172.44,52078.0,161.1674,161.5505,160.9618,161.1487,52078.0
2023-04-24 15:30:00,172.47,173.24,172.07,173.06,147914.0,161.1767,161.8963,160.8029,161.7281,147914.0
2023-04-25 09:30:00,172.39,172.7,172.02,172.09,8513.0,161.102,161.3917,160.7562,160.8216,8513.0
2023-04-25 10:00:00,172.18,172.33,171.51,171.69,8432.0,160.9057,161.0459,160.2796,160.4478,8432.0
2023-04-25 10:30:00,171.72,171.72,171.12,171.27,12793.0,160.4758,160.4758,159.9151,160.0553,12793.0
2023-04-25 11:00:00,171.36,171.69,171.11,171.3,7076.0,160.1394,160.4478,159.9058,160.0833,7076.0
2023-04-25 11:30:00,171.17,171.62,170.89,171.56,68249.0,159.9618,160.3824,159.7002,160.3263,68249.0
2023-04-25 12:00:00,171.56,172.06,171.56,171.91,9048.0,160.3263,160.7936,160.3263,160.6534,9048.0
2023-04-25 12:30:00,171.76,171.94,171.57,171.57,4138.0,160.5132,160.6814,160.3357,160.3357,4138.0
2023-04-25 13:00:00,171.72,171.72,171.42,171.58,28143.0,160.4758,160.4758,160.1955,160.345,28143.0
2023-04-25 13:30:00,171.55,171.74,171.43,171.5,18680.0,160.317,160.4945,160.2048,160.2702,18680.0
2023-04-25 14:00:00,171.49,171.88,171.42,171.88,24597.0,160.2609,160.6254,160.1955,160.6254,24597.0
2023-04-25 14:30:00,171.84,171.93,171.45,171.63,19024.0,160.588,160.6721,160.2235,160.3917,19024.0
2023-04-25 15:00:00,171.64,171.96,171.55,171.87,14444.0,160.4011,160.7001,160.317,160.616,14444.0
2023-04-25 15:30:00,171.82,171.94,171.09,171.61,81580.0,160.5693,160.6814,159.8871,160.373,81580.0
2023-04-26 09:30:00,170.89,173.46,170.16,171.9,28234.0,159.7002,162.1019,159.018,160.644,28234.0
2023-04-26 10:00:00,171.92,172.74,171.64,172.21,147341.0,160.6627,161.429,160.4011,160.9338,147341.0
2023-04-26 10:30:00,172.37,172.6,171.96,172.54,29129.0,161.0833,161.2982,160.7001,161.2421,29129.0
2023-04-26 11:00:00,172.68,173.15,172.66,172.89,23261.0,161.373,161.8122,161.3543,161.5692,23261.0
2023-04-26 11:30:00,172.91,173.02,172.14,172.41,25979.0,161.5879,161.6907,160.8683,161.1207,25979.0
2023-04-26 12:00:00,172.36,172.58,171.96,172.0,31086.0,161.0739,161.2795,160.7001,160.7375,31086.0
2023-04-26 12:30:00,172.03,172.47,172.0,172.25,15139.0,160.7655,161.1767,160.7375,160.9711,15139.0
2023-04-26 13:00:00,172.25,172.32,171.93,172.13,20595.0,160.9711,161.0365,160.6721,160.859,20595.0
2023-04-26 13:30:00,172.15,172.26,171.41,171.9,178872.0,160.8777,160.9805,160.1861,160.644,178872.0
2023-04-26 14:00:00,171.83,171.83,170.92,171.6,23956.0,160.5786,160.5786,159.7282,160.3637,23956.0
2023-04-26 14:30:00,171.55,171.58,171.07,171.19,21112.0,160.317,160.345,159.8684,159.9805,21112.0
2023-04-26 15:00:00,171.1,171.75,170.9,171.25,33134.0,159.8964,160.5039,159.7095,160.0366,33134.0
2023-04-26 15:30:00,171.33,171.46,170.99,171.02,84178.0,160.1114,160.2329,159.7936,159.8217,84178.0
2023-04-27 09:30:00,174.53,177.82,174.11,176.47,105581.0,163.1018,166.1764,162.7093,164.9148,105581.0
2023-04-27 10:00:00,176.6,177.4,176.11,176.9,49515.0,165.0363,165.7839,164.5784,165.3167,49515.0
2023-04-27 10:30:00,176.86,177.39,175.72,175.94,51081.0,165.2793,165.7746,164.2139,164.4195,51081.0
2023-04-27 11:00:00,176.0,176.13,175.22,175.6,32821.0,164.4756,164.5971,163.7467,164.1018,32821.0
2023-04-27 11:30:00,175.67,176.23,175.17,175.9,55143.0,164.1672,164.6905,163.6999,164.3821,55143.0
2023-04-27 12:00:00,175.93,176.04,175.53,175.65,29443.0,164.4102,164.513,164.0364,164.1485,29443.0
2023-04-27 12:30:00,175.77,176.25,175.59,175.59,26824.0,164.2606,164.7092,164.0924,164.0924,26824.0
2023-04-27 13:00:00,175.52,176.06,175.42,176.0,21521.0,164.027,164.5317,163.9336,164.4756,21521.0
2023-04-27 13:30:00,176.06,176.53,176.01,176.2,37825.0,164.5317,164.9709,164.4849,164.6625,37825.0
2023-04-27 14:00:00,176.14,176.91,176.08,176.86,55106.0,164.6064,165.326,164.5503,165.2793,55106.0
2023-04-27 14:30:00,176.91,177.44,176.54,177.27,61684.0,165.326,165.8213,164.9802,165.6624,61684.0
2023-04-27 15:00:00,177.21,177.73,177.08,177.28,56089.0,165.6064,166.0923,165.4849,165.6718,56089.0
2023-04-27 15:30:00,177.22,177.94,177.11,177.65,165192.0,165.6157,166.2886,165.5129,166.0175,165192.0
2023-04-28 09:30:00,178.85,181.49,177.33,181.02,48858.0,167.139,169.6061,165.7185,169.1669,48858.0
2023-04-28 10:00:00,181.09,182.77,180.86,182.61,46424.0,169.2323,170.8023,169.0174,170.6528,46424.0
2023-04-28 10:30:00,182.56,182.97,181.35,181.39,58348.0,170.606,170.9892,169.4753,169.5126,58348.0
2023-04-28 11:00:00,181.39,181.39,180.77,180.85,40533.0,169.5126,169.5126,168.9332,169.008,40533.0
2023-04-28 11:30:00,180.9,181.16,180.36,180.56,41394.0,169.0547,169.2977,168.5501,168.737,41394.0
2023-04-28 12:00:00,180.55,180.59,179.95,180.41,14486.0,168.7277,168.765,168.1669,168.5968,14486.0
2023-04-28 12:30:00,180.39,180.84,180.2,180.72,18265.0,168.5781,168.9987,168.4006,168.8865,18265.0
2023-04-28 13:00:00,180.72,180.75,180.23,180.31,12155.0,168.8865,168.9146,168.4286,168.5034,12155.0
2023-04-28 13:30:00,180.42,180.67,179.74,179.84,17118.0,168.6062,168.8398,167.9707,168.0641,17118.0
2023-04-28 14:00:00,179.9,180.17,179.47,179.7,13400.0,168.1202,168.3725,167.7184,167.9333,13400.0
2023-04-28 14:30:00,179.76,179.78,179.45,179.71,27265.0,167.9894,168.0081,167.6997,167.9427,27265.0
2023-04-28 15:00:00,179.66,180.0,179.53,179.69,36981.0,167.8959,168.2137,167.7744,167.924,36981.0
2023-04-28 15:30:00,179.75,180.4,179.29,180.37,172080.0,167.98,168.5875,167.5502,168.5594,172080.0
2023-05-01 09:30:00,180.8,182.25,180.05,181.91,22993.0,168.9613,170.3163,168.2604,169.9986,22993.0
2023-05-01 10:00:00,181.86,182.07,181.0,181.19,16833.0,169.9519,170.1481,169.1482,169.3257,16833.0
2023-05-01 10:30:00,181.25,181.89,181.01,181.61,18535.0,169.3818,169.9799,169.1575,169.7182,18535.0
2023-05-01 11:00:00,181.65,181.66,180.87,181.06,15276.0,169.7556,169.765,169.0267,169.2043,15276.0
2023-05-01 11:30:00,181.0,181.58,180.97,181.56,15689.0,169.1482,169.6902,169.1201,169.6715,15689.0
2023-05-01 12:00:00,181.65,181.96,181.51,181.8,16118.0,169.7556,170.0453,169.6248,169.8958,16118.0
2023-05-01 12:30:00,181.8,182.1,181.65,181.74,15431.0,169.8958,170.1762,169.7556,169.8397,15431.0
2023-05-01 13:00:00,181.69,181.95,181.64,181.74,11750.0,169.793,170.036,169.7463,169.8397,11750.0
2023-05-01 13:30:00,181.72,182.06,181.72,181.89,17101.0,169.821,170.1388,169.821,169.9799,17101.0
2023-05-01 14:00:00,181.89,182.07,181.61,181.67,22540.0,169.9799,170.1481,169.7182,169.7743,22540.0
2023-05-01 14:30:00,181.64,181.87,181.11,181.71,27839.0,169.7463,169.9612,169.251,169.8117,27839.0
2023-05-01 15:00:00,181.78,181.92,181.54,181.72,26064.0,169.8771,170.0079,169.6528,169.821,26064.0
2023-05-01 15:30:00,181.69,181.94,181.26,181.68,103162.0,169.793,170.0266,169.3912,169.7837,103162.0
2023-05-02 09:30:00,180.69,181.47,178.07,179.23,49115.0,168.8585,169.5874,166.41,167.4941,49115.0
2023-05-02 10:00:00,179.23,179.6,177.0,177.04,23969.0,167.4941,167.8399,165.4101,165.4475,23969.0
2023-05-02 10:30:00,177.09,177.68,176.58,176.71,12422.0,165.4942,166.0456,165.0176,165.1391,12422.0
2023-05-02 11:00:00,176.85,176.91,175.46,176.09,30332.0,165.2699,165.326,163.9709,164.5597,30332.0
2023-05-02 11:30:00,176.23,176.9,175.86,176.71,56481.0,164.6905,165.3167,164.3448,165.1391,56481.0
2023-05-02 12:00:00,176.79,177.25,176.51,176.86,28771.0,165.2139,165.6437,164.9522,165.2793,28771.0
2023-05-02 12:30:00,176.82,177.25,176.35,177.22,35414.0,165.2419,165.6437,164.8027,165.6157,35414.0
2023-05-02 13:00:00,177.25,178.14,177.04,178.1,21768.0,165.6437,166.4755,165.4475,166.4381,21768.0
2023-05-02 13:30:00,178.22,178.92,178.07,178.56,34378.0,166.5502,167.2044,166.41,166.868,34378.0
2023-05-02 14:00:00,178.48,178.55,177.58,178.03,10792.0,166.7932,166.8586,165.9521,166.3727,10792.0
2023-05-02 14:30:00,178.09,178.4,177.95,178.26,27263.0,166.4287,166.7184,166.2979,166.5876,27263.0
2023-05-02 15:00:00,178.27,178.73,178.15,178.58,48489.0,166.5969,167.0268,166.4848,166.8866,48489.0
2023-05-02 15:30:00,178.64,178.64,178.11,178.27,79877.0,166.9427,166.9427,166.4474,166.5969,79877.0
2023-05-03 09:30:00,179.52,179.76,178.27,178.72,35069.0,167.7651,167.9894,166.5969,167.0175,35069.0
2023-05-03 10:00:00,178.57,178.65,177.55,178.5,65572.0,166.8773,166.9521,165.9241,166.8119,65572.0
2023-05-03 10:30:00,178.49,179.02,178.21,178.92,67446.0,166.8025,167.2978,166.5409,167.2044,67446.0
2023-05-03 11:00:00,178.89,179.13,178.53,179.13,15212.0,167.1763,167.4006,166.8399,167.4006,15212.0
2023-05-03 11:30:00,179.07,179.35,178.84,179.1,9110.0,167.3446,167.6062,167.1296,167.3726,9110.0
2023-05-03 12:00:00,179.15,179.34,178.91,179.2,7550.0,167.4193,167.5969,167.195,167.466,7550.0
2023-05-03 12:30:00,179.3,179.38,178.9,178.94,6330.0,167.5595,167.6343,167.1857,167.2231,6330.0
2023-05-03 13:00:00,178.98,179.91,178.74,179.9,21954.0,167.2605,168.1296,167.0362,168.1202,21954.0
2023-05-03 13:30:00,179.87,180.47,179.59,179.96,9397.0,168.0922,168.6529,167.8305,168.1763,9397.0
2023-05-03 14:00:00,179.56,180.12,178.86,179.21,11388.0,167.8025,168.3258,167.1483,167.4754,11388.0
2023-05-03 14:30:00,179.19,180.15,178.53,178.97,25017.0,167.4567,168.3538,166.8399,167.2511,25017.0
2023-05-03 15:00:00,179.12,179.31,177.74,178.17,50164.0,167.3913,167.5688,166.1016,166.5035,50164.0
2023-05-03 15:30:00,178.16,178.56,177.53,177.8,76008.0,166.4941,166.868,165.9054,166.1577,76008.0
2023-05-04 09:30:00,177.64,177.84,176.41,177.16,29894.0,166.0082,166.1951,164.8587,165.5596,29894.0
2023-05-04 10:00:00,177.08,178.19,177.08,177.15,79473.0,165.4849,166.5222,165.4849,165.5503,79473.0
2023-05-04 10:30:00,176.95,177.17,176.36,176.54,40652.0,165.3634,165.569,164.812,164.9802,40652.0
2023-05-04 11:00:00,176.49,177.6,176.42,176.53,20669.0,164.9335,165.9708,164.8681,164.9709,20669.0
2023-05-04 11:30:00,176.63,176.85,176.23,176.35,11135.0,165.0643,165.2699,164.6905,164.8027,11135.0
2023-05-04 12:00:00,176.36,177.63,176.17,177.63,21031.0,164.812,165.9989,164.6345,165.9989,21031.0
2023-05-04 12:30:00,177.59,177.83,177.29,177.83,30968.0,165.9615,166.1858,165.6811,166.1858,30968.0
2023-05-04 13:00:00,177.83,179.17,177.68,178.74,8531.0,166.1858,167.438,166.0456,167.0362,8531.0
2023-05-04 13:30:00,178.75,179.11,178.65,178.97,17861.0,167.0455,167.3819,166.9521,167.2511,17861.0
2023-05-04 14:00:00,179.01,179.08,178.22,178.25,7889.0,167.2885,167.3539,166.5502,166.5783,7889.0
2023-05-04 14:30:00,178.14,178.26,177.67,177.84,10488.0,166.4755,166.5876,166.0362,166.1951,10488.0
2023-05-04 15:00:00,177.92,178.37,177.87,178.27,6951.0,166.2699,166.6904,166.2231,166.5969,6951.0
2023-05-04 15:30:00,178.25,178.88,178.08,178.27,68486.0,166.5783,167.167,166.4194,166.5969,68486.0
2023-05-05 09:30:00,178.72,181.22,178.72,180.04,30492.0,167.0175,169.3538,167.0175,168.251,30492.0
2023-05-05 10:00:00,180.32,180.57,179.58,180.3,13644.0,168.5127,168.7463,167.8212,168.494,13644.0
2023-05-05 10:30:00,180.43,180.55,179.48,179.56,12329.0,168.6155,168.7277,167.7277,167.8025,12329.0
2023-05-05 11:00:00,179.64,180.05,179.53,179.9,10161.0,167.8772,168.2604,167.7744,168.1202,10161.0
2023-05-05 11:30:00,179.9,179.9,179.05,179.4,20121.0,168.1202,168.1202,167.3259,167.653,20121.0
2023-05-05 12:00:00,179.45,179.47,178.97,179.14,19226.0,167.6997,167.7184,167.2511,167.41,19226.0
2023-05-05 12:30:00,179.18,179.18,178.02,178.65,23777.0,167.4474,167.4474,166.3633,166.9521,23777.0
2023-05-05 13:00:00,178.64,179.22,178.59,179.08,19149.0,166.9427,167.4847,166.896,167.3539,19149.0
2023-05-05 13:30:00,179.08,179.57,178.95,179.2,16186.0,167.3539,167.8118,167.2324,167.466,16186.0
2023-05-05 14:00:00,179.2,179.54,178.92,179.47,11782.0,167.466,167.7838,167.2044,167.7184,11782.0
2023-05-05 14:30:00,179.38,180.08,179.25,179.79,32961.0,167.6343,168.2884,167.5128,168.0174,32961.0
2023-05-05 15:00:00,179.81,179.92,179.56,179.81,37687.0,168.0361,168.1389,167.8025,168.0361,37687.0
2023-05-05 15:30:00,179.77,180.02,179.4,179.75,128814.0,167.9987,168.2324,167.653,167.98,128814.0
2023-05-08 09:30:00,178.58,180.05,178.19,180.01,19918.0,166.8866,168.2604,166.5222,168.223,19918.0
2023-05-08 10:00:00,180.0,180.0,178.44,178.56,14237.0,168.2137,168.2137,166.7558,166.868,14237.0
2023-05-08 10:30:00,178.58,179.34,178.45,179.1,6486.0,166.8866,167.5969,166.7652,167.3726,6486.0
2023-05-08 11:00:00,179.12,179.55,178.98,179.15,4892.0,167.3913,167.7931,167.2605,167.4193,4892.0
2023-05-08 11:30:00,179.03,179.76,179.03,179.42,7941.0,167.3072,167.9894,167.3072,167.6716,7941.0
2023-05-08 12:00:00,179.28,179.48,179.02,179.22,6635.0,167.5408,167.7277,167.2978,167.4847,6635.0
2023-05-08 12:30:00,179.39,179.77,179.37,179.67,23852.0,167.6436,167.9987,167.6249,167.9053,23852.0
2023-05-08 13:00:00,179.69,180.15,179.67,179.89,15843.0,167.924,168.3538,167.9053,168.1109,15843.0
2023-05-08 13:30:00,179.81,180.43,179.81,180.24,12746.0,168.0361,168.6155,168.0361,168.4379,12746.0
2023-05-08 14:00:00,180.3,180.74,179.65,180.67,16375.0,168.494,168.9052,167.8866,168.8398,16375.0
2023-05-08 14:30:00,180.63,180.68,180.07,180.3,12669.0,168.8024,168.8491,168.2791,168.494,12669.0
2023-05-08 15:00:00,180.17,180.43,179.94,180.25,15394.0,168.3725,168.6155,168.1576,168.4473,15394.0
2023-05-08 15:30:00,180.25,180.7,180.06,180.34,78211.0,168.4473,168.8678,168.2697,168.5314,78211.0
2023-05-09 09:30:00,178.85,179.55,177.55,177.56,20598.0,167.139,167.7931,165.9241,165.9334,20598.0
2023-05-09 10:00:00,177.83,178.66,177.31,178.66,8892.0,166.1858,166.9614,165.6998,166.9614,8892.0
2023-05-09 10:30:00,178.75,178.85,178.18,178.3,9015.0,167.0455,167.139,166.5128,166.625,9015.0
2023-05-09 11:00:00,178.37,178.77,177.9,178.41,8021.0,166.6904,167.0642,166.2512,166.7278,8021.0
2023-05-09 11:30:00,178.41,178.81,178.35,178.51,4659.0,166.7278,167.1016,166.6717,166.8212,4659.0
2023-05-09 12:00:00,178.51,179.0,178.51,179.0,4024.0,166.8212,167.2791,166.8212,167.2791,4024.0
2023-05-09 12:30:00,179.1,179.23,178.97,179.16,4898.0,167.3726,167.4941,167.2511,167.4287,4898.0
2023-05-09 13:00:00,179.22,179.55,179.16,179.43,3128.0,167.4847,167.7931,167.4287,167.681,3128.0
2023-05-09 13:30:00,179.46,179.76,179.36,179.76,5296.0,167.709,167.9894,167.6156,167.9894,5296.0
2023-05-09 14:00:00,179.83,179.84,179.35,179.43,5698.0,168.0548,168.0641,167.6062,167.681,5698.0
2023-05-09 14:30:00,179.58,180.07,179.39,179.72,6143.0,167.8212,168.2791,167.6436,167.952,6143.0
2023-05-09 15:00:00,179.79,179.91,179.57,179.68,5986.0,168.0174,168.1296,167.8118,167.9146,5986.0
2023-05-09 15:30:00,179.66,179.66,179.19,179.34,42614.0,167.8959,167.8959,167.4567,167.5969,42614.0
2023-05-10 09:30:00,180.8,181.75,180.26,181.37,23180.0,168.9613,169.8491,168.4566,169.494,23180.0
2023-05-10 10:00:00,181.37,181.45,179.9,180.05,15776.0,169.494,169.5687,168.1202,168.2604,15776.0
2023-05-10 10:30:00,180.14,180.16,179.43,180.0,11791.0,168.3445,168.3632,167.681,168.2137,11791.0
2023-05-10 11:00:00,180.12,181.02,180.1,180.92,11067.0,168.3258,169.1669,168.3071,169.0734,11067.0
2023-05-10 11:30:00,180.93,181.16,180.69,180.97,10852.0,169.0828,169.2977,168.8585,169.1201,10852.0
2023-05-10 12:00:00,180.91,180.91,180.39,180.54,6186.0,169.0641,169.0641,168.5781,168.7183,6186.0
2023-05-10 12:30:00,180.63,180.63,179.84,179.97,10123.0,168.8024,168.8024,168.0641,168.1856,10123.0
2023-05-10 13:00:00,179.95,179.95,179.18,179.39,9264.0,168.1669,168.1669,167.4474,167.6436,9264.0
2023-05-10 13:30:00,179.5,179.72,179.1,179.19,16453.0,167.7464,167.952,167.3726,167.4567,16453.0
2023-05-10 14:00:00,179.25,179.74,178.97,179.3,21821.0,167.5128,167.9707,167.2511,167.5595,21821.0
2023-05-10 14:30:00,179.36,180.0,179.36,179.41,9364.0,167.6156,168.2137,167.6156,167.6623,9364.0
2023-05-10 15:00:00,179.41,180.51,179.41,180.2,29165.0,167.6623,168.6903,167.6623,168.4006,29165.0
2023-05-10 15:30:00,180.23,180.71,179.86,180.14,39599.0,168.4286,168.8772,168.0828,168.3445,39599.0
2023-05-11 09:30:00,178.83,179.51,177.58,177.94,14413.0,167.1203,167.7557,165.9521,166.2886,14413.0
2023-05-11 10:00:00,178.05,179.24,177.92,179.17,53817.0,166.3913,167.5034,166.2699,167.438,53817.0
2023-05-11 10:30:00,179.14,179.36,178.66,178.86,25690.0,167.41,167.6156,166.9614,167.1483,25690.0
2023-05-11 11:00:00,178.93,179.23,178.45,178.82,29985.0,167.2137,167.4941,166.7652,167.1109,29985.0
2023-05-11 11:30:00,178.85,180.14,178.8,179.95,52468.0,167.139,168.3445,167.0922,168.1669,52468.0
2023-05-11 12:00:00,179.92,179.92,179.13,179.67,17016.0,168.1389,168.1389,167.4006,167.9053,17016.0
2023-05-11 12:30:00,179.6,179.81,179.41,179.46,7797.0,167.8399,168.0361,167.6623,167.709,7797.0
2023-05-11 13:00:00,179.47,179.47,179.13,179.18,7860.0,167.7184,167.7184,167.4006,167.4474,7860.0
2023-05-11 13:30:00,179.1,179.56,178.73,179.26,12603.0,167.3726,167.8025,167.0268,167.5221,12603.0
2023-05-11 14:00:00,179.29,179.54,179.1,179.54,6344.0,167.5502,167.7838,167.3726,167.7838,6344.0
2023-05-11 14:30:00,179.61,179.82,179.49,179.81,10304.0,167.8492,168.0455,167.7371,168.0361,10304.0
2023-05-11 15:00:00,179.93,180.18,179.79,180.18,18138.0,168.1482,168.3819,168.0174,168.3819,18138.0
2023-05-11 15:30:00,180.14,180.65,180.13,180.35,50536.0,168.3445,168.8211,168.3352,168.5407,50536.0
2023-05-12 09:30:00,180.87,180.87,179.49,179.49,7592.0,169.0267,169.0267,167.7371,167.7371,7592.0
2023-05-12 10:00:00,179.12,179.73,179.09,179.59,3303.0,167.3913,167.9613,167.3633,167.8305,3303.0
2023-05-12 10:30:00,179.36,179.82,179.1,179.75,13602.0,167.6156,168.0455,167.3726,167.98,13602.0
2023-05-12 11:00:00,179.81,179.89,179.21,179.44,13885.0,168.0361,168.1109,167.4754,167.6903,13885.0
2023-05-12 11:30:00,179.41,180.29,179.32,180.29,13630.0,167.6623,168.4847,167.5782,168.4847,13630.0
2023-05-12 12:00:00,180.31,180.33,179.51,179.93,15872.0,168.5034,168.5221,167.7557,168.1482,15872.0
2023-05-12 12:30:00,179.89,179.92,179.21,179.26,8794.0,168.1109,168.1389,167.4754,167.5221,8794.0
2023-05-12 13:00:00,179.26,179.54,178.98,179.3,6344.0,167.5221,167.7838,167.2605,167.5595,6344.0
2023-05-12 13:30:00,179.3,179.49,178.56,178.69,9979.0,167.5595,167.7371,166.868,166.9894,9979.0
2023-05-12 14:00:00,178.76,179.25,178.57,179.14,11029.0,167.0549,167.5128,166.8773,167.41,11029.0
2023-05-12 14:30:00,178.98,179.11,178.73,178.9,15865.0,167.2605,167.3819,167.0268,167.1857,15865.0
2023-05-12 15:00:00,179.03,179.33,178.87,179.33,14243.0,167.3072,167.5875,167.1577,167.5875,14243.0
2023-05-12 15:30:00,179.35,180.35,179.33,180.19,60860.0,167.6062,168.5407,167.5875,168.3912,60860.0
2023-05-15 09:30:00,180.89,181.78,178.02,179.75,56494.0,169.0454,169.8771,166.3633,167.98,56494.0
2023-05-15 10:00:00,179.96,180.11,179.15,179.62,13311.0,168.1763,168.3165,167.4193,167.8585,13311.0
2023-05-15 10:30:00,179.69,179.92,179.16,179.26,12936.0,167.924,168.1389,167.4287,167.5221,12936.0
2023-05-15 11:00:00,179.27,179.51,178.61,178.8,15492.0,167.5315,167.7557,166.9147,167.0922,15492.0
2023-05-15 11:30:00,178.8,179.17,178.76,179.04,15700.0,167.0922,167.438,167.0549,167.3165,15700.0
2023-05-15 12:00:00,178.97,178.97,178.31,178.65,14769.0,167.2511,167.2511,166.6343,166.9521,14769.0
2023-05-15 12:30:00,178.69,179.15,178.46,179.08,10957.0,166.9894,167.4193,166.7745,167.3539,10957.0
2023-05-15 13:00:00,179.15,179.59,178.87,178.92,11522.0,167.4193,167.8305,167.1577,167.2044,11522.0
2023-05-15 13:30:00,178.82,178.97,178.07,178.35,12922.0,167.1109,167.2511,166.41,166.6717,12922.0
2023-05-15 14:00:00,178.35,178.54,178.07,178.15,18993.0,166.6717,166.8493,166.41,166.4848,18993.0
2023-05-15 14:30:00,178.11,178.27,177.88,178.02,21206.0,166.4474,166.5969,166.2325,166.3633,21206.0
2023-05-15 15:00:00,177.87,178.31,177.74,178.05,18038.0,166.2231,166.6343,166.1016,166.3913,18038.0
2023-05-15 15:30:00,178.0,178.67,177.74,178.67,107425.0,166.3446,166.9708,166.1016,166.9708,107425.0
2023-05-16 09:30:00,178.66,178.86,177.86,178.0,28973.0,166.9614,167.1483,166.2138,166.3446,28973.0
2023-05-16 10:00:00,178.0,178.16,176.9,177.11,11022.0,166.3446,166.4941,165.3167,165.5129,11022.0
2023-05-16 10:30:00,177.27,177.39,175.75,176.0,10524.0,165.6624,165.7746,164.242,164.4756,10524.0
2023-05-16 11:00:00,176.12,176.5,175.45,176.5,13791.0,164.5877,164.9428,163.9616,164.9428,13791.0
2023-05-16 11:30:00,176.57,177.08,176.37,176.67,12219.0,165.0083,165.4849,164.8214,165.1017,12219.0
2023-05-16 12:00:00,176.75,176.88,175.9,176.15,25550.0,165.1765,165.298,164.3821,164.6158,25550.0
2023-05-16 12:30:00,176.23,176.58,175.76,176.48,43677.0,164.6905,165.0176,164.2513,164.9242,43677.0
2023-05-16 13:00:00,176.51,176.8,176.45,176.63,17620.0,164.9522,165.2232,164.8961,165.0643,17620.0
2023-05-16 13:30:00,176.54,176.77,176.1,176.65,19275.0,164.9802,165.1952,164.569,165.083,19275.0
2023-05-16 14:00:00,176.62,176.91,176.45,176.64,12940.0,165.055,165.326,164.8961,165.0737,12940.0
2023-05-16 14:30:00,176.63,176.76,176.38,176.38,11450.0,165.0643,165.1858,164.8307,164.8307,11450.0
2023-05-16 15:00:00,176.35,176.72,176.1,176.16,23081.0,164.8027,165.1484,164.569,164.6251,23081.0
2023-05-16 15:30:00,176.16,176.65,175.23,175.28,88992.0,164.6251,165.083,163.756,163.8027,88992.0
2023-05-17 09:30:00,175.91,176.15,174.89,175.01,22169.0,164.3915,164.6158,163.4383,163.5504,22169.0
2023-05-17 10:00:00,174.97,176.62,174.87,176.62,10499.0,163.513,165.055,163.4196,165.055,10499.0
2023-05-17 10:30:00,176.71,177.05,176.25,176.26,27400.0,165.1391,165.4568,164.7092,164.7186,27400.0
2023-05-17 11:00:00,176.47,176.64,175.58,176.06,17851.0,164.9148,165.0737,164.0831,164.5317,17851.0
2023-05-17 11:30:00,176.05,176.15,175.45,175.56,13755.0,164.5223,164.6158,163.9616,164.0644,13755.0
2023-05-17 12:00:00,175.62,175.8,175.28,175.33,19205.0,164.1205,164.2887,163.8027,163.8495,19205.0
2023-05-17 12:30:00,175.48,176.51,175.36,176.32,6301.0,163.9896,164.9522,163.8775,164.7746,6301.0
2023-05-17 13:00:00,176.52,176.85,176.41,176.67,6474.0,164.9615,165.2699,164.8587,165.1017,6474.0
2023-05-17 13:30:00,176.75,177.13,176.42,177.13,22284.0,165.1765,165.5316,164.8681,165.5316,22284.0
2023-05-17 14:00:00,177.19,177.19,176.51,176.72,25724.0,165.5877,165.5877,164.9522,165.1484,25724.0
2023-05-17 14:30:00,176.74,176.97,176.48,176.62,13807.0,165.1671,165.3821,164.9242,165.055,13807.0
2023-05-17 15:00:00,176.64,176.76,176.44,176.52,22008.0,165.0737,165.1858,164.8868,164.9615,22008.0
2023-05-17 15:30:00,176.63,177.27,176.47,177.11,47077.0,165.0643,165.6624,164.9148,165.5129,47077.0
2023-05-18 09:30:00,176.16,176.96,175.49,176.96,13720.0,164.6251,165.3727,163.999,165.3727,13720.0
2023-05-18 10:00:00,177.13,177.2,176.76,176.8,5883.0,165.5316,165.597,165.1858,165.2232,5883.0
2023-05-18 10:30:00,176.96,177.17,176.6,176.6,9956.0,165.3727,165.569,165.0363,165.0363,9956.0
2023-05-18 11:00:00,176.87,177.24,176.75,176.86,14830.0,165.2886,165.6344,165.1765,165.2793,14830.0
2023-05-18 11:30:00,176.86,177.41,176.71,177.03,34457.0,165.2793,165.7933,165.1391,165.4381,34457.0
2023-05-18 12:00:00,176.98,177.0,175.62,175.62,26075.0,165.3914,165.4101,164.1205,164.1205,26075.0
2023-05-18 12:30:00,175.61,175.75,174.77,175.18,14417.0,164.1111,164.242,163.3261,163.7093,14417.0
2023-05-18 13:00:00,175.19,175.89,175.18,175.62,6320.0,163.7186,164.3728,163.7093,164.1205,6320.0
2023-05-18 13:30:00,175.55,175.58,175.03,175.26,5931.0,164.055,164.0831,163.5691,163.784,5931.0
2023-05-18 14:00:00,175.27,175.27,174.59,175.08,16045.0,163.7934,163.7934,163.1579,163.6158,16045.0
2023-05-18 14:30:00,175.04,175.25,174.44,174.63,11120.0,163.5784,163.7747,163.0177,163.1953,11120.0
2023-05-18 15:00:00,174.69,175.03,174.58,174.68,30265.0,163.2514,163.5691,163.1486,163.242,30265.0
2023-05-18 15:30:00,174.68,176.12,174.67,175.92,115024.0,163.242,164.5877,163.2327,164.4008,115024.0
2023-05-19 09:30:00,177.42,178.5,176.96,177.22,41833.0,165.8026,166.8119,165.3727,165.6157,41833.0
2023-05-19 10:00:00,177.25,178.1,177.0,178.1,16008.0,165.6437,166.4381,165.4101,166.4381,16008.0
2023-05-19 10:30:00,177.87,178.22,177.87,178.05,14188.0,166.2231,166.5502,166.2231,166.3913,14188.0
2023-05-19 11:00:00,178.03,178.31,176.61,176.61,10893.0,166.3727,166.6343,165.0456,165.0456,10893.0
2023-05-19 11:30:00,176.46,176.54,175.79,175.93,52994.0,164.9055,164.9802,164.2793,164.4102,52994.0
2023-05-19 12:00:00,175.93,175.98,175.57,175.65,36432.0,164.4102,164.4569,164.0737,164.1485,36432.0
2023-05-19 12:30:00,175.64,176.69,175.49,176.69,10678.0,164.1392,165.1204,163.999,165.1204,10678.0
2023-05-19 13:00:00,176.63,176.98,176.54,176.8,9086.0,165.0643,165.3914,164.9802,165.2232,9086.0
2023-05-19 13:30:00,176.63,177.0,176.55,176.55,9152.0,165.0643,165.4101,164.9896,164.9896,9152.0
2023-05-19 14:00:00,176.61,176.61,176.01,176.05,7757.0,165.0456,165.0456,164.4849,164.5223,7757.0
2023-05-19 14:30:00,176.04,176.58,176.04,176.52,5614.0,164.513,165.0176,164.513,164.9615,5614.0
2023-05-19 15:00:00,176.46,176.75,176.3,176.34,6871.0,164.9055,165.1765,164.7559,164.7933,6871.0
2023-05-19 15:30:00,176.38,176.74,176.21,176.24,58786.0,164.8307,165.1671,164.6718,164.6999,58786.0
2023-05-22 09:30:00,176.19,176.96,175.74,176.15,8841.0,164.6531,165.3727,164.2326,164.6158,8841.0
2023-05-22 10:00:00,175.97,176.86,175.51,176.82,20002.0,164.4475,165.2793,164.0177,165.2419,20002.0
2023-05-22 10:30:00,176.73,176.79,176.08,176.51,10218.0,165.1578,165.2139,164.5503,164.9522,10218.0
2023-05-22 11:00:00,176.67,176.91,176.52,176.62,10914.0,165.1017,165.326,164.9615,165.055,10914.0
2023-05-22 11:30:00,176.78,177.57,176.71,177.43,9667.0,165.2045,165.9428,165.1391,165.8119,9667.0
2023-05-22 12:00:00,177.52,177.87,177.25,177.69,8991.0,165.8961,166.2231,165.6437,166.0549,8991.0
2023-05-22 12:30:00,177.64,177.83,177.23,177.45,7973.0,166.0082,166.1858,165.625,165.8306,7973.0
2023-05-22 13:00:00,177.54,177.57,176.71,177.01,14387.0,165.9147,165.9428,165.1391,165.4194,14387.0
2023-05-22 13:30:00,176.97,177.28,176.86,176.95,10259.0,165.3821,165.6718,165.2793,165.3634,10259.0
2023-05-22 14:00:00,176.95,177.58,176.95,177.54,17699.0,165.3634,165.9521,165.3634,165.9147,17699.0
2023-05-22 14:30:00,177.57,177.8,177.17,177.58,15106.0,165.9428,166.1577,165.569,165.9521,15106.0
2023-05-22 15:00:00,177.65,177.77,176.86,177.08,21249.0,166.0175,166.1297,165.2793,165.4849,21249.0
2023-05-22 15:30:00,177.05,177.08,176.44,176.74,76984.0,165.4568,165.4849,164.8868,165.1671,76984.0
2023-05-23 09:30:00,176.87,177.71,176.53,177.65,11548.0,165.2886,166.0736,164.9709,166.0175,11548.0
2023-05-23 10:00:00,177.75,177.96,176.66,176.66,14450.0,166.111,166.3072,165.0924,165.0924,14450.0
2023-05-23 10:30:00,176.73,177.07,176.28,176.59,13744.0,165.1578,165.4755,164.7372,165.027,13744.0
2023-05-23 11:00:00,176.59,177.05,176.55,177.0,9975.0,165.027,165.4568,164.9896,165.4101,9975.0
2023-05-23 11:30:00,176.97,177.44,176.78,177.21,10905.0,165.3821,165.8213,165.2045,165.6064,10905.0
2023-05-23 12:00:00,177.32,177.32,176.4,176.4,18531.0,165.7091,165.7091,164.8494,164.8494,18531.0
2023-05-23 12:30:00,176.39,176.4,175.49,175.61,12816.0,164.84,164.8494,163.999,164.1111,12816.0
2023-05-23 13:00:00,175.57,175.86,175.12,175.17,7548.0,164.0737,164.3448,163.6532,163.6999,7548.0
2023-05-23 13:30:00,175.04,176.0,174.86,175.82,12860.0,163.5784,164.4756,163.4102,164.3074,12860.0
2023-05-23 14:00:00,175.66,176.38,175.12,175.39,17916.0,164.1578,164.8307,163.6532,163.9055,17916.0
2023-05-23 14:30:00,175.27,175.73,175.2,175.67,8978.0,163.7934,164.2233,163.728,164.1672,8978.0
2023-05-23 15:00:00,175.59,175.6,175.26,175.6,11288.0,164.0924,164.1018,163.784,164.1018,11288.0
2023-05-23 15:30:00,175.62,175.91,174.94,175.12,65055.0,164.1205,164.3915,163.485,163.6532,65055.0
2023-05-24 09:30:00,174.7,174.7,173.18,173.37,13144.0,163.2607,163.2607,161.8402,162.0178,13144.0
2023-05-24 10:00:00,173.23,174.03,173.02,173.26,20150.0,161.887,162.6346,161.6907,161.915,20150.0
2023-05-24 10:30:00,173.4,173.4,172.15,172.22,15954.0,162.0458,162.0458,160.8777,160.9431,15954.0
2023-05-24 11:00:00,172.22,173.14,172.21,172.73,24118.0,160.9431,161.8029,160.9338,161.4197,24118.0
2023-05-24 11:30:00,172.83,172.84,171.37,171.54,15089.0,161.5132,161.5225,160.1488,160.3076,15089.0
2023-05-24 12:00:00,171.58,171.96,171.3,171.54,11547.0,160.345,160.7001,160.0833,160.3076,11547.0
2023-05-24 12:30:00,171.54,172.27,171.49,172.15,10375.0,160.3076,160.9898,160.2609,160.8777,10375.0
2023-05-24 13:00:00,172.06,172.24,171.87,171.99,10366.0,160.7936,160.9618,160.616,160.7282,10366.0
2023-05-24 13:30:00,171.92,172.46,171.87,171.95,12593.0,160.6627,161.1674,160.616,160.6908,12593.0
2023-05-24 14:00:00,171.99,172.19,171.5,171.65,22900.0,160.7282,160.9151,160.2702,160.4104,22900.0
2023-05-24 14:30:00,171.55,172.4,171.55,171.94,10547.0,160.317,161.1113,160.317,160.6814,10547.0
2023-05-24 15:00:00,171.7,172.86,171.67,172.59,16780.0,160.4571,161.5412,160.4291,161.2889,16780.0
2023-05-24 15:30:00,172.53,172.91,171.65,172.06,123640.0,161.2328,161.5879,160.4104,160.7936,123640.0
2023-05-25 09:30:00,172.88,172.99,170.31,170.7,25032.0,161.5599,161.6627,159.1582,159.5226,25032.0
2023-05-25 10:00:00,170.96,171.24,170.52,171.08,4156.0,159.7656,160.0273,159.3544,159.8777,4156.0
2023-05-25 10:30:00,171.0,171.27,170.39,170.49,5439.0,159.803,160.0553,159.2329,159.3264,5439.0
2023-05-25 11:00:00,170.59,170.91,169.94,170.21,18116.0,159.4198,159.7189,158.8124,159.0647,18116.0
2023-05-25 11:30:00,170.52,170.94,170.12,170.6,31131.0,159.3544,159.7469,158.9806,159.4292,31131.0
2023-05-25 12:00:00,170.75,171.17,170.65,170.67,7734.0,159.5694,159.9618,159.4759,159.4946,7734.0
2023-05-25 12:30:00,170.75,171.15,170.52,170.84,12246.0,159.5694,159.9432,159.3544,159.6535,12246.0
2023-05-25 13:00:00,170.79,171.95,170.74,171.95,5973.0,159.6067,160.6908,159.56,160.6908,5973.0
2023-05-25 13:30:00,171.84,172.11,171.42,171.42,7008.0,160.588,160.8403,160.1955,160.1955,7008.0
2023-05-25 14:00:00,171.54,172.18,171.3,171.42,12208.0,160.3076,160.9057,160.0833,160.1955,12208.0
2023-05-25 14:30:00,171.31,171.31,170.71,170.9,7535.0,160.0927,160.0927,159.532,159.7095,7535.0
2023-05-25 15:00:00,171.13,171.35,170.98,171.22,14631.0,159.9245,160.1301,159.7843,160.0086,14631.0
2023-05-25 15:30:00,171.21,171.5,170.33,170.47,66559.0,159.9992,160.2702,159.1769,159.3077,66559.0
2023-05-26 09:30:00,169.27,169.42,167.61,169.19,26615.0,158.1863,158.3264,156.635,158.1115,26615.0
2023-05-26 10:00:00,169.48,170.34,169.24,170.15,15962.0,158.3825,159.1862,158.1582,159.0086,15962.0
2023-05-26 10:30:00,170.02,170.44,169.3,169.4,20346.0,158.8872,159.2796,158.2143,158.3077,20346.0
2023-05-26 11:00:00,169.32,169.68,168.75,169.1,21211.0,158.233,158.5694,157.7003,158.0274,21211.0
2023-05-26 11:30:00,169.12,169.46,169.01,169.13,17121.0,158.0461,158.3638,157.9433,158.0554,17121.0
2023-05-26 12:00:00,169.24,169.96,169.23,169.96,11180.0,158.1582,158.8311,158.1489,158.8311,11180.0
2023-05-26 12:30:00,169.86,169.98,169.65,169.81,18108.0,158.7376,158.8498,158.5414,158.6909,18108.0
2023-05-26 13:00:00,169.94,170.02,169.49,169.71,12179.0,158.8124,158.8872,158.3919,158.5974,12179.0
2023-05-26 13:30:00,169.69,170.05,169.67,169.84,10301.0,158.5788,158.9152,158.5601,158.7189,10301.0
2023-05-26 14:00:00,170.0,170.68,169.9,170.61,41403.0,158.8685,159.5039,158.775,159.4385,41403.0
2023-05-26 14:30:00,170.72,171.39,170.72,171.19,17910.0,159.5413,160.1674,159.5413,159.9805,17910.0
2023-05-26 15:00:00,171.32,171.63,170.9,170.92,17378.0,160.102,160.3917,159.7095,159.7282,17378.0
2023-05-26 15:30:00,170.96,171.8,170.94,171.73,92519.0,159.7656,160.5506,159.7469,160.4852,92519.0
2023-05-30 09:30:00,172.59,173.64,172.29,173.57,16561.0,161.2889,162.2701,161.0085,162.2047,16561.0
2023-05-30 10:00:00,173.46,174.28,173.02,173.21,17379.0,162.1019,162.8682,161.6907,161.8683,17379.0
2023-05-30 10:30:00,173.37,173.37,171.53,171.73,14502.0,162.0178,162.0178,160.2983,160.4852,14502.0
2023-05-30 11:00:00,171.73,172.2,171.59,172.11,15170.0,160.4852,160.9244,160.3543,160.8403,15170.0
2023-05-30 11:30:00,172.25,172.74,172.25,172.49,7429.0,160.9711,161.429,160.9711,161.1954,7429.0
2023-05-30 12:00:00,172.54,172.78,172.3,172.55,10022.0,161.2421,161.4664,161.0179,161.2515,10022.0
2023-05-30 12:30:00,172.49,172.67,172.19,172.65,11382.0,161.1954,161.3636,160.9151,161.3449,11382.0
2023-05-30 13:00:00,172.65,172.94,172.46,172.77,13139.0,161.3449,161.616,161.1674,161.4571,13139.0
2023-05-30 13:30:00,172.7,173.19,172.53,172.94,7453.0,161.3917,161.8496,161.2328,161.616,7453.0
2023-05-30 14:00:00,172.97,173.47,172.86,173.44,7197.0,161.644,162.1112,161.5412,162.0832,7197.0
2023-05-30 14:30:00,173.41,173.86,173.1,173.12,12075.0,162.0552,162.4757,161.7655,161.7842,12075.0
2023-05-30 15:00:00,173.12,173.17,172.47,172.81,24335.0,161.7842,161.8309,161.1767,161.4945,24335.0
2023-05-30 15:30:00,172.88,173.41,172.69,172.79,69817.0,161.5599,162.0552,161.3823,161.4758,69817.0
2023-05-31 09:30:00,173.2,175.06,173.17,173.9,17326.0,161.8589,163.5971,161.8309,162.5131,17326.0
2023-05-31 10:00:00,173.9,173.9,172.53,172.63,13797.0,162.5131,162.5131,161.2328,161.3262,13797.0
2023-05-31 10:30:00,172.72,173.42,172.64,173.12,51950.0,161.4104,162.0645,161.3356,161.7842,51950.0
2023-05-31 11:00:00,173.11,173.85,173.07,173.51,10147.0,161.7748,162.4664,161.7374,162.1486,10147.0
2023-05-31 11:30:00,173.5,173.95,173.5,173.93,8597.0,162.1393,162.5598,162.1393,162.5411,8597.0
2023-05-31 12:00:00,174.01,174.27,173.91,173.95,16166.0,162.6159,162.8589,162.5224,162.5598,16166.0
2023-05-31 12:30:00,173.91,174.2,173.82,174.03,9166.0,162.5224,162.7934,162.4383,162.6346,9166.0
2023-05-31 13:00:00,173.9,174.09,173.77,174.01,14508.0,162.5131,162.6906,162.3916,162.6159,14508.0
2023-05-31 13:30:00,174.11,174.6,173.89,174.52,19285.0,162.7093,163.1673,162.5037,163.0925,19285.0
2023-05-31 14:00:00,174.47,174.66,174.24,174.41,24574.0,163.0458,163.2233,162.8308,162.9897,24574.0
2023-05-31 14:30:00,174.37,174.44,174.0,174.33,11910.0,162.9523,163.0177,162.6065,162.9149,11910.0
2023-05-31 15:00:00,174.32,174.45,174.1,174.21,13689.0,162.9056,163.0271,162.7,162.8028,13689.0
2023-05-31 15:30:00,174.19,174.68,173.83,173.94,126801.0,162.7841,163.242,162.4477,162.5505,126801.0
2023-06-01 09:30:00,173.89,174.36,172.07,173.28,22664.0,162.5037,162.943,160.8029,161.9337,22664.0
2023-06-01 10:00:00,173.41,174.54,173.04,174.24,35055.0,162.0552,163.1112,161.7094,162.8308,35055.0
2023-06-01 10:30:00,174.25,175.22,174.03,175.13,29048.0,162.8402,163.7467,162.6346,163.6626,29048.0
2023-06-01 11:00:00,175.27,176.06,175.27,176.05,24430.0,163.7934,164.5317,163.7934,164.5223,24430.0
2023-06-01 11:30:00,176.13,176.7,176.04,176.06,14865.0,164.5971,165.1297,164.513,164.5317,14865.0
2023-06-01 12:00:00,176.12,176.16,175.56,175.87,17728.0,164.5877,164.6251,164.0644,164.3541,17728.0
2023-06-01 12:30:00,175.83,176.45,175.64,176.31,15572.0,164.3167,164.8961,164.1392,164.7653,15572.0
2023-06-01 13:00:00,176.31,176.44,175.95,176.28,13830.0,164.7653,164.8868,164.4289,164.7372,13830.0
2023-06-01 13:30:00,176.3,176.72,175.9,176.7,18437.0,164.7559,165.1484,164.3821,165.1297,18437.0
2023-06-01 14:00:00,176.59,176.65,175.97,176.23,23752.0,165.027,165.083,164.4475,164.6905,23752.0
2023-06-01 14:30:00,176.3,176.86,176.3,176.66,10738.0,164.7559,165.2793,164.7559,165.0924,10738.0
2023-06-01 15:00:00,176.7,177.04,176.52,176.78,17825.0,165.1297,165.4475,164.9615,165.2045,17825.0
2023-06-01 15:30:00,176.8,176.83,176.2,176.8,66204.0,165.2232,165.2512,164.6625,165.2232,66204.0
2023-06-02 09:30:00,178.46,179.89,178.41,178.71,20857.0,166.7745,168.1109,166.7278,167.0081,20857.0
2023-06-02 10:00:00,178.74,179.9,178.58,179.71,10822.0,167.0362,168.1202,166.8866,167.9427,10822.0
2023-06-02 10:30:00,179.89,180.78,179.77,180.36,14503.0,168.1109,168.9426,167.9987,168.5501,14503.0
2023-06-02 11:00:00,180.45,181.53,180.23,181.15,21280.0,168.6342,169.6435,168.4286,169.2884,21280.0
2023-06-02 11:30:00,181.22,181.37,180.56,181.11,9775.0,169.3538,169.494,168.737,169.251,9775.0
2023-06-02 12:00:00,181.12,181.35,180.81,181.15,9466.0,169.2603,169.4753,168.9706,169.2884,9466.0
2023-06-02 12:30:00,181.08,181.62,180.84,181.05,12054.0,169.2229,169.7276,168.9987,169.1949,12054.0
2023-06-02 13:00:00,181.08,181.55,180.99,181.13,9418.0,169.2229,169.6622,169.1388,169.2697,9418.0
2023-06-02 13:30:00,181.15,181.67,180.93,181.65,19473.0,169.2884,169.7743,169.0828,169.7556,19473.0
2023-06-02 14:00:00,181.69,181.7,181.12,181.54,27809.0,169.793,169.8023,169.2603,169.6528,27809.0
2023-06-02 14:30:00,181.5,181.5,181.14,181.37,14113.0,169.6154,169.6154,169.279,169.494,14113.0
2023-06-02 15:00:00,181.37,181.75,181.24,181.44,17820.0,169.494,169.8491,169.3725,169.5594,17820.0
2023-06-02 15:30:00,181.37,181.42,181.01,181.15,56728.0,169.494,169.5407,169.1575,169.2884,56728.0
2023-06-05 09:30:00,181.5,182.23,180.96,182.23,15612.0,169.6154,170.2976,169.1108,170.2976,15612.0
2023-06-05 10:00:00,182.29,183.02,180.61,181.33,16815.0,170.3537,171.0359,168.7837,169.4566,16815.0
2023-06-05 10:30:00,181.47,181.73,181.07,181.31,9566.0,169.5874,169.8304,169.2136,169.4379,9566.0
2023-06-05 11:00:00,181.4,182.29,181.08,182.18,16962.0,169.522,170.3537,169.2229,170.2509,16962.0
2023-06-05 11:30:00,182.15,183.0,181.98,182.82,12460.0,170.2229,171.0172,170.064,170.849,12460.0
2023-06-05 12:00:00,182.86,183.06,182.53,182.77,4881.0,170.8864,171.0733,170.578,170.8023,4881.0
2023-06-05 12:30:00,182.8,182.94,182.44,182.7,33445.0,170.8303,170.9612,170.4939,170.7369,33445.0
2023-06-05 13:00:00,182.67,182.87,182.48,182.54,8050.0,170.7088,170.8957,170.5313,170.5873,8050.0
2023-06-05 13:30:00,182.49,183.36,182.42,183.13,11322.0,170.5406,171.3537,170.4752,171.1387,11322.0
2023-06-05 14:00:00,183.01,183.15,182.45,182.72,15213.0,171.0266,171.1574,170.5032,170.7556,15213.0
2023-06-05 14:30:00,182.54,182.78,181.53,181.81,41689.0,170.5873,170.8116,169.6435,169.9051,41689.0
2023-06-05 15:00:00,181.7,182.28,181.51,181.86,23325.0,169.8023,170.3444,169.6248,169.9519,23325.0
2023-06-05 15:30:00,181.81,182.28,181.41,181.52,112523.0,169.9051,170.3444,169.5313,169.6341,112523.0
2023-06-06 09:30:00,182.42,182.46,180.59,180.84,10277.0,170.4752,170.5126,168.765,168.9987,10277.0
2023-06-06 10:00:00,180.97,181.72,180.63,181.72,11590.0,169.1201,169.821,168.8024,169.821,11590.0
2023-06-06 10:30:00,181.79,182.33,181.18,181.43,30624.0,169.8865,170.3911,169.3164,169.55,30624.0
2023-06-06 11:00:00,181.3,182.08,181.13,182.07,13788.0,169.4285,170.1575,169.2697,170.1481,13788.0
2023-06-06 11:30:00,181.96,182.27,181.82,181.99,5932.0,170.0453,170.335,169.9145,170.0734,5932.0
2023-06-06 12:00:00,181.99,182.18,181.7,181.9,3702.0,170.0734,170.2509,169.8023,169.9893,3702.0
2023-06-06 12:30:00,181.78,181.87,181.46,181.61,6269.0,169.8771,169.9612,169.5781,169.7182,6269.0
2023-06-06 13:00:00,181.76,182.0,181.55,181.88,22435.0,169.8584,170.0827,169.6622,169.9706,22435.0
2023-06-06 13:30:00,181.9,182.1,181.69,182.1,11500.0,169.9893,170.1762,169.793,170.1762,11500.0
2023-06-06 14:00:00,182.06,182.37,181.84,182.37,4589.0,170.1388,170.4285,169.9332,170.4285,4589.0
2023-06-06 14:30:00,182.46,182.81,182.46,182.74,9359.0,170.5126,170.8397,170.5126,170.7743,9359.0
2023-06-06 15:00:00,182.83,183.0,182.5,182.86,14703.0,170.8584,171.0172,170.55,170.8864,14703.0
2023-06-06 15:30:00,182.93,183.45,182.74,183.04,36429.0,170.9518,171.4378,170.7743,171.0546,36429.0
2023-06-07 09:30:00,183.87,184.46,183.11,184.25,23075.0,171.8303,172.3816,171.12,172.1854,23075.0
2023-06-07 10:00:00,184.34,184.94,184.24,184.78,14189.0,172.2695,172.8302,172.176,172.6807,14189.0
2023-06-07 10:30:00,184.86,185.4,184.07,185.32,10536.0,172.7554,173.2601,172.0172,173.1853,10536.0
2023-06-07 11:00:00,185.32,185.62,184.92,185.09,11357.0,173.1853,173.4657,172.8115,172.9704,11357.0
2023-06-07 11:30:00,185.07,185.26,184.93,184.98,5745.0,172.9517,173.1292,172.8208,172.8676,5745.0
2023-06-07 12:00:00,184.95,186.0,184.93,185.9,8178.0,172.8395,173.8208,172.8208,173.7273,8178.0
2023-06-07 12:30:00,185.92,186.09,185.53,186.09,7644.0,173.746,173.9049,173.3816,173.9049,7644.0
2023-06-07 13:00:00,186.02,186.27,185.63,185.64,9492.0,173.8395,174.0731,173.475,173.4844,9492.0
2023-06-07 13:30:00,185.75,186.01,185.68,185.71,8572.0,173.5872,173.8301,173.5217,173.5498,8572.0
2023-06-07 14:00:00,185.74,186.14,185.65,185.87,5304.0,173.5778,173.9516,173.4937,173.6993,5304.0
2023-06-07 14:30:00,185.76,186.06,185.52,185.63,9065.0,173.5965,173.8769,173.3722,173.475,9065.0
2023-06-07 15:00:00,185.64,186.19,185.43,185.96,9373.0,173.4844,173.9983,173.2881,173.7834,9373.0
2023-06-07 15:30:00,186.01,186.87,185.99,186.13,49258.0,173.8301,174.6338,173.8114,173.9423,49258.0
2023-06-08 09:30:00,185.7,185.83,183.23,184.28,13376.0,173.5404,173.6619,171.2322,172.2134,13376.0
2023-06-08 10:00:00,184.79,185.12,184.57,185.0,16572.0,172.69,172.9984,172.4844,172.8863,16572.0
2023-06-08 10:30:00,184.97,185.08,184.59,184.93,10269.0,172.8582,172.961,172.5031,172.8208,10269.0
2023-06-08 11:00:00,184.99,185.11,184.38,185.06,19378.0,172.8769,172.9891,172.3069,172.9423,19378.0
2023-06-08 11:30:00,185.06,185.45,184.9,185.43,38492.0,172.9423,173.3068,172.7928,173.2881,38492.0
2023-06-08 12:00:00,185.37,185.82,185.32,185.81,10975.0,173.232,173.6526,173.1853,173.6432,10975.0
2023-06-08 12:30:00,185.81,186.13,185.36,185.66,41740.0,173.6432,173.9423,173.2227,173.503,41740.0
2023-06-08 13:00:00,185.6,186.04,185.39,186.03,30209.0,173.447,173.8582,173.2507,173.8488,30209.0
2023-06-08 13:30:00,186.0,186.09,185.47,185.98,6161.0,173.8208,173.9049,173.3255,173.8021,6161.0
2023-06-08 14:00:00,186.03,186.39,185.89,186.31,9071.0,173.8488,174.1852,173.718,174.1105,9071.0
2023-06-08 14:30:00,186.37,186.47,186.05,186.26,22640.0,174.1666,174.26,173.8675,174.0638,22640.0
2023-06-08 15:00:00,186.25,186.34,185.67,185.95,43870.0,174.0544,174.1385,173.5124,173.7741,43870.0
2023-06-08 15:30:00,185.94,186.64,185.94,186.4,53171.0,173.7647,174.4189,173.7647,174.1946,53171.0
2023-06-09 09:30:00,187.26,188.1,186.67,187.52,16186.0,174.9983,175.7833,174.4469,175.2413,16186.0
2023-06-09 10:00:00,187.66,188.39,187.0,188.24,45676.0,175.3721,176.0543,174.7553,175.9141,45676.0
2023-06-09 10:30:00,188.3,188.69,188.0,188.51,32045.0,175.9702,176.3346,175.6898,176.1664,32045.0
2023-06-09 11:00:00,188.52,188.69,187.92,187.95,49667.0,176.1758,176.3346,175.6151,175.6431,49667.0
2023-06-09 11:30:00,187.93,188.51,187.87,188.32,23989.0,175.6244,176.1664,175.5683,175.9889,23989.0
2023-06-09 12:00:00,188.3,188.65,188.1,188.3,10865.0,175.9702,176.2973,175.7833,175.9702,10865.0
2023-06-09 12:30:00,188.37,188.55,188.18,188.55,10073.0,176.0356,176.2038,175.858,176.2038,10073.0
2023-06-09 13:00:00,188.49,188.65,188.34,188.51,10874.0,176.1477,176.2973,176.0076,176.1664,10874.0
2023-06-09 13:30:00,188.62,188.8,187.94,188.11,14665.0,176.2692,176.4374,175.6338,175.7926,14665.0
2023-06-09 14:00:00,188.17,188.18,187.86,188.0,19138.0,175.8487,175.858,175.559,175.6898,19138.0
2023-06-09 14:30:00,187.91,188.11,187.7,187.88,10606.0,175.6057,175.7926,175.4095,175.5777,10606.0
2023-06-09 15:00:00,187.99,188.16,187.78,188.05,21725.0,175.6805,175.8394,175.4842,175.7366,21725.0
2023-06-09 15:30:00,188.05,188.5,187.87,188.34,61647.0,175.7366,176.1571,175.5683,176.0076,61647.0
2023-06-12 09:30:00,188.12,188.24,186.36,187.03,14987.0,175.802,175.9141,174.1572,174.7833,14987.0
2023-06-12 10:00:00,187.09,187.84,187.06,187.09,10135.0,174.8394,175.5403,174.8114,174.8394,10135.0
2023-06-12 10:30:00,187.24,187.36,186.74,187.2,8213.0,174.9796,175.0917,174.5123,174.9422,8213.0
2023-06-12 11:00:00,187.53,187.78,187.39,187.71,9502.0,175.2506,175.4842,175.1198,175.4188,9502.0
2023-06-12 11:30:00,187.98,188.2,187.33,187.36,7302.0,175.6711,175.8767,175.0637,175.0917,7302.0
2023-06-12 12:00:00,187.33,187.44,187.05,187.31,6178.0,175.0637,175.1665,174.802,175.045,6178.0
2023-06-12 12:30:00,187.34,187.77,187.34,187.69,3554.0,175.073,175.4749,175.073,175.4001,3554.0
2023-06-12 13:00:00,187.62,187.63,186.86,187.06,6866.0,175.3347,175.3441,174.6245,174.8114,6866.0
2023-06-12 13:30:00,187.08,187.23,186.64,186.87,8548.0,174.8301,174.9702,174.4189,174.6338,8548.0
2023-06-12 14:00:00,186.92,186.92,186.32,186.52,7925.0,174.6805,174.6805,174.1198,174.3067,7925.0
2023-06-12 14:30:00,186.51,187.05,186.49,187.0,8506.0,174.2974,174.802,174.2787,174.7553,8506.0
2023-06-12 15:00:00,187.02,187.64,187.02,187.57,12377.0,174.774,175.3534,174.774,175.288,12377.0
2023-06-12 15:30:00,187.6,187.68,187.31,187.55,45391.0,175.316,175.3908,175.045,175.2693,45391.0
2023-06-13 09:30:00,186.35,188.3,185.98,187.77,15494.0,174.1479,175.9702,173.8021,175.4749,15494.0
2023-06-13 10:00:00,187.96,188.49,187.7,187.97,7319.0,175.6524,176.1477,175.4095,175.6618,7319.0
2023-06-13 10:30:00,188.03,188.32,187.52,188.07,17229.0,175.7179,175.9889,175.2413,175.7552,17229.0
2023-06-13 11:00:00,188.02,188.26,187.67,188.06,5545.0,175.7085,175.9328,175.3814,175.7459,5545.0
2023-06-13 11:30:00,188.03,188.13,187.51,187.54,8021.0,175.7179,175.8113,175.2319,175.2599,8021.0
2023-06-13 12:00:00,187.47,188.07,187.23,188.0,6553.0,175.1945,175.7552,174.9702,175.6898,6553.0
2023-06-13 12:30:00,187.97,188.28,187.94,188.28,4900.0,175.6618,175.9515,175.6338,175.9515,4900.0
2023-06-13 13:00:00,188.35,188.69,188.23,188.69,8627.0,176.0169,176.3346,175.9048,176.3346,8627.0
2023-06-13 13:30:00,188.65,188.93,188.52,188.67,11801.0,176.2973,176.5589,176.1758,176.316,11801.0
2023-06-13 14:00:00,188.67,189.45,188.53,189.2,13036.0,176.316,177.0449,176.1851,176.8113,13036.0
2023-06-13 14:30:00,189.14,189.21,188.63,189.06,11807.0,176.7552,176.8206,176.2786,176.6804,11807.0
2023-06-13 15:00:00,189.04,189.17,188.6,188.74,32729.0,176.6617,176.7832,176.2505,176.3814,32729.0
2023-06-13 15:30:00,188.63,189.29,188.6,189.13,56584.0,176.2786,176.8954,176.2505,176.7458,56584.0
2023-06-14 09:30:00,189.35,190.16,189.14,189.83,12673.0,176.9514,177.7084,176.7552,177.4,12673.0
2023-06-14 10:00:00,189.94,190.27,189.61,189.88,12835.0,177.5028,177.8112,177.1944,177.4467,12835.0
2023-06-14 10:30:00,189.97,190.76,189.85,190.62,9611.0,177.5308,178.2691,177.4187,178.1383,9611.0
2023-06-14 11:00:00,190.63,191.0,190.32,190.48,9513.0,178.1476,178.4934,177.8579,178.0074,9513.0
2023-06-14 11:30:00,190.21,190.41,190.0,190.41,9320.0,177.7551,177.942,177.5589,177.942,9320.0
2023-06-14 12:00:00,190.49,190.5,189.93,190.11,6943.0,178.0168,178.0261,177.4935,177.6617,6943.0
2023-06-14 12:30:00,189.99,190.39,189.83,190.31,7857.0,177.5495,177.9233,177.4,177.8486,7857.0
2023-06-14 13:00:00,190.26,190.33,189.82,189.82,5690.0,177.8018,177.8673,177.3907,177.3907,5690.0
2023-06-14 13:30:00,189.73,190.1,189.7,190.06,6056.0,177.3065,177.6523,177.2785,177.6149,6056.0
2023-06-14 14:00:00,189.98,189.98,188.56,188.95,22509.0,177.5402,177.5402,176.2132,176.5776,22509.0
2023-06-14 14:30:00,188.87,189.86,188.8,189.75,24086.0,176.5029,177.428,176.4374,177.3252,24086.0
2023-06-14 15:00:00,189.81,190.41,189.46,189.94,15517.0,177.3813,177.942,177.0542,177.5028,15517.0
2023-06-14 15:30:00,190.0,190.46,189.48,190.24,87839.0,177.5589,177.9887,177.0729,177.7832,87839.0
2023-06-15 09:30:00,190.3,190.3,188.43,189.75,15945.0,177.8392,177.8392,176.0917,177.3252,15945.0
2023-06-15 10:00:00,189.98,190.32,189.62,189.88,28440.0,177.5402,177.8579,177.2038,177.4467,28440.0
2023-06-15 10:30:00,189.83,190.18,189.42,190.18,12429.0,177.4,177.7271,177.0168,177.7271,12429.0
2023-06-15 11:00:00,190.29,190.56,190.02,190.4,8545.0,177.8299,178.0822,177.5776,177.9327,8545.0
2023-06-15 11:30:00,190.37,190.37,189.95,190.12,8460.0,177.9046,177.9046,177.5121,177.671,8460.0
2023-06-15 12:00:00,190.18,190.26,189.85,189.93,9991.0,177.7271,177.8018,177.4187,177.4935,9991.0
2023-06-15 12:30:00,189.85,189.86,189.41,189.6,11987.0,177.4187,177.428,177.0075,177.1851,11987.0
2023-06-15 13:00:00,189.6,189.6,189.18,189.5,10450.0,177.1851,177.1851,176.7926,177.0916,10450.0
2023-06-15 13:30:00,189.52,189.8,189.46,189.59,8240.0,177.1103,177.372,177.0542,177.1757,8240.0
2023-06-15 14:00:00,189.56,189.57,189.07,189.11,8080.0,177.1477,177.157,176.6898,176.7271,8080.0
2023-06-15 14:30:00,189.34,190.07,189.3,190.0,42487.0,176.9421,177.6243,176.9047,177.5589,42487.0
2023-06-15 15:00:00,190.03,190.28,189.79,189.92,8312.0,177.5869,177.8205,177.3626,177.4841,8312.0
2023-06-15 15:30:00,189.94,190.9,189.72,190.62,62903.0,177.5028,178.3999,177.2972,178.1383,62903.0
2023-06-16 09:30:00,191.42,192.9,190.99,190.99,166837.0,178.8859,180.269,178.484,178.484,166837.0
2023-06-16 10:00:00,191.22,192.26,191.09,192.07,33799.0,178.699,179.6709,178.5775,179.4933,33799.0
2023-06-16 10:30:00,191.96,192.28,191.71,192.01,11216.0,179.3905,179.6896,179.1569,179.4373,11216.0
2023-06-16 11:00:00,191.98,191.98,191.45,191.67,9935.0,179.4092,179.4092,178.9139,179.1195,9935.0
2023-06-16 11:30:00,191.69,191.77,190.8,190.9,21126.0,179.1382,179.213,178.3065,178.3999,21126.0
2023-06-16 12:00:00,190.92,191.31,190.79,191.26,7402.0,178.4186,178.7831,178.2971,178.7364,7402.0
2023-06-16 12:30:00,191.33,192.08,191.29,191.94,22225.0,178.8018,179.5027,178.7644,179.3718,22225.0
2023-06-16 13:00:00,192.03,192.11,191.36,191.72,20319.0,179.4559,179.5307,178.8298,179.1662,20319.0
2023-06-16 13:30:00,191.68,192.08,191.6,192.07,11397.0,179.1289,179.5027,179.0541,179.4933,11397.0
2023-06-16 14:00:00,191.99,192.22,191.73,192.08,25088.0,179.4186,179.6335,179.1756,179.5027,25088.0
2023-06-16 14:30:00,192.03,192.15,191.62,191.69,17740.0,179.4559,179.5681,179.0728,179.1382,17740.0
2023-06-16 15:00:00,191.69,191.93,191.47,191.93,23769.0,179.1382,179.3625,178.9326,179.3625,23769.0
2023-06-16 15:30:00,191.9,192.67,191.56,192.52,153721.0,179.3345,180.054,179.0167,179.9139,153721.0
2023-06-20 09:30:00,191.87,192.08,189.62,189.84,78058.0,179.3064,179.5027,177.2038,177.4093,78058.0
2023-06-20 10:00:00,189.83,190.95,189.31,190.58,32584.0,177.4,178.4467,176.914,178.1009,32584.0
2023-06-20 10:30:00,190.69,191.28,190.61,190.83,10657.0,178.2037,178.7551,178.1289,178.3345,10657.0
2023-06-20 11:00:00,190.91,191.08,190.32,190.43,15022.0,178.4093,178.5681,177.8579,177.9607,15022.0
2023-06-20 11:30:00,190.36,190.58,190.05,190.22,20240.0,177.8953,178.1009,177.6056,177.7645,20240.0
2023-06-20 12:00:00,190.24,190.24,189.45,189.92,9830.0,177.7832,177.7832,177.0449,177.4841,9830.0
2023-06-20 12:30:00,189.77,190.49,189.65,190.49,8982.0,177.3439,178.0168,177.2318,178.0168,8982.0
2023-06-20 13:00:00,190.43,190.63,190.37,190.45,33504.0,177.9607,178.1476,177.9046,177.9794,33504.0
2023-06-20 13:30:00,190.5,190.5,190.23,190.23,4978.0,178.0261,178.0261,177.7738,177.7738,4978.0
2023-06-20 14:00:00,190.28,190.52,190.19,190.5,14279.0,177.8205,178.0448,177.7364,178.0261,14279.0
2023-06-20 14:30:00,190.55,190.55,189.86,190.09,20844.0,178.0729,178.0729,177.428,177.643,20844.0
2023-06-20 15:00:00,190.05,190.14,189.47,189.56,21343.0,177.6056,177.6897,177.0636,177.1477,21343.0
2023-06-20 15:30:00,189.6,190.27,189.27,190.2,77264.0,177.1851,177.8112,176.8767,177.7458,77264.0
2023-06-21 09:30:00,188.98,189.01,187.16,188.55,22828.0,176.6057,176.6337,174.9048,176.2038,22828.0
2023-06-21 10:00:00,188.7,189.02,188.4,188.62,11710.0,176.344,176.643,176.0636,176.2692,11710.0
2023-06-21 10:30:00,188.72,189.35,188.66,188.96,15680.0,176.3627,176.9514,176.3066,176.587,15680.0
2023-06-21 11:00:00,189.04,189.19,188.31,188.8,20671.0,176.6617,176.8019,175.9795,176.4374,20671.0
2023-06-21 11:30:00,188.71,189.3,188.64,189.17,16276.0,176.3533,176.9047,176.2879,176.7832,16276.0
2023-06-21 12:00:00,189.23,189.53,189.12,189.4,8121.0,176.8393,177.1196,176.7365,176.9982,8121.0
2023-06-21 12:30:00,189.47,189.59,188.63,188.71,13952.0,177.0636,177.1757,176.2786,176.3533,13952.0
2023-06-21 13:00:00,188.67,189.16,188.5,188.82,14076.0,176.316,176.7739,176.1571,176.4561,14076.0
2023-06-21 13:30:00,188.81,189.25,188.8,189.21,7014.0,176.4468,176.858,176.4374,176.8206,7014.0
2023-06-21 14:00:00,189.15,189.43,189.09,189.36,8691.0,176.7645,177.0262,176.7085,176.9608,8691.0
2023-06-21 14:30:00,189.43,189.49,188.88,188.88,27713.0,177.0262,177.0823,176.5122,176.5122,27713.0
2023-06-21 15:00:00,188.86,189.15,188.57,188.57,22978.0,176.4935,176.7645,176.2225,176.2225,22978.0
2023-06-21 15:30:00,188.62,189.4,188.15,189.29,124222.0,176.2692,176.9982,175.83,176.8954,124222.0
2023-06-22 09:30:00,189.51,189.51,184.98,185.21,30870.0,177.101,177.101,172.8676,173.0825,30870.0
2023-06-22 10:00:00,185.06,185.06,183.84,183.94,25784.0,172.9423,172.9423,171.8022,171.8957,25784.0
2023-06-22 10:30:00,183.99,184.49,183.17,183.36,19854.0,171.9424,172.4097,171.1761,171.3537,19854.0
2023-06-22 11:00:00,183.17,183.35,182.63,183.0,14036.0,171.1761,171.3443,170.6715,171.0172,14036.0
2023-06-22 11:30:00,182.99,183.58,182.73,183.58,21588.0,171.0079,171.5592,170.7649,171.5592,21588.0
2023-06-22 12:00:00,183.44,183.54,183.09,183.28,20911.0,171.4284,171.5219,171.1013,171.2789,20911.0
2023-06-22 12:30:00,183.31,183.34,182.79,182.97,14091.0,171.3069,171.335,170.821,170.9892,14091.0
2023-06-22 13:00:00,182.99,183.42,182.64,183.31,13525.0,171.0079,171.4097,170.6808,171.3069,13525.0
2023-06-22 13:30:00,183.36,184.07,183.27,183.83,10969.0,171.3537,172.0172,171.2695,171.7929,10969.0
2023-06-22 14:00:00,183.9,184.89,183.9,184.78,12888.0,171.8583,172.7835,171.8583,172.6807,12888.0
2023-06-22 14:30:00,184.83,185.21,184.67,184.84,8421.0,172.7274,173.0825,172.5779,172.7367,8421.0
2023-06-22 15:00:00,184.85,185.54,184.85,185.5,14676.0,172.7461,173.3909,172.7461,173.3535,14676.0
2023-06-22 15:30:00,185.38,185.45,184.58,184.99,66213.0,173.2414,173.3068,172.4938,172.8769,66213.0
2023-06-23 09:30:00,184.52,184.53,183.13,184.28,27584.0,172.4377,172.447,171.1387,172.2134,27584.0
2023-06-23 10:00:00,184.31,184.75,183.62,183.68,14276.0,172.2414,172.6526,171.5966,171.6527,14276.0
2023-06-23 10:30:00,183.72,183.72,182.71,183.04,19938.0,171.6901,171.6901,170.7462,171.0546,19938.0
2023-06-23 11:00:00,183.04,183.2,182.02,182.02,22418.0,171.0546,171.2041,170.1014,170.1014,22418.0
2023-06-23 11:30:00,182.24,182.41,181.4,182.05,16541.0,170.307,170.4659,169.522,170.1294,16541.0
2023-06-23 12:00:00,182.03,182.03,181.47,181.73,12047.0,170.1107,170.1107,169.5874,169.8304,12047.0
2023-06-23 12:30:00,181.73,181.98,181.27,181.3,18056.0,169.8304,170.064,169.4005,169.4285,18056.0
2023-06-23 13:00:00,181.35,181.98,181.19,181.88,15782.0,169.4753,170.064,169.3257,169.9706,15782.0
2023-06-23 13:30:00,181.93,182.92,181.91,182.61,13722.0,170.0173,170.9425,169.9986,170.6528,13722.0
2023-06-23 14:00:00,182.55,182.72,181.91,182.1,22732.0,170.5967,170.7556,169.9986,170.1762,22732.0
2023-06-23 14:30:00,182.13,182.45,182.0,182.16,19309.0,170.2042,170.5032,170.0827,170.2322,19309.0
2023-06-23 15:00:00,182.14,182.46,181.95,182.01,24634.0,170.2135,170.5126,170.036,170.0921,24634.0
2023-06-23 15:30:00,182.01,182.17,181.25,181.38,106429.0,170.0921,170.2416,169.3818,169.5033,106429.0
2023-06-26 09:30:00,179.82,182.51,179.5,181.78,25216.0,168.0455,170.5593,167.7464,169.8771,25216.0
2023-06-26 10:00:00,181.91,182.78,181.86,182.27,8692.0,169.9986,170.8116,169.9519,170.335,8692.0
2023-06-26 10:30:00,182.19,182.99,182.05,182.93,26630.0,170.2603,171.0079,170.1294,170.9518,26630.0
2023-06-26 11:00:00,183.01,183.56,183.0,183.54,22606.0,171.0266,171.5406,171.0172,171.5219,22606.0
2023-06-26 11:30:00,183.61,184.28,183.49,184.09,5023.0,171.5873,172.2134,171.4751,172.0359,5023.0
2023-06-26 12:00:00,184.08,184.9,184.07,184.88,10515.0,172.0265,172.7928,172.0172,172.7741,10515.0
2023-06-26 12:30:00,184.84,185.37,184.57,185.2,11594.0,172.7367,173.232,172.4844,173.0732,11594.0
2023-06-26 13:00:00,185.26,185.45,184.98,185.2,8778.0,173.1292,173.3068,172.8676,173.0732,8778.0
2023-06-26 13:30:00,185.19,185.48,185.18,185.21,10113.0,173.0638,173.3348,173.0545,173.0825,10113.0
2023-06-26 14:00:00,185.28,185.58,185.16,185.28,12837.0,173.1479,173.4283,173.0358,173.1479,12837.0
2023-06-26 14:30:00,185.28,185.77,185.22,185.7,10752.0,173.1479,173.6058,173.0919,173.5404,10752.0
2023-06-26 15:00:00,185.72,185.74,185.49,185.68,13908.0,173.5591,173.5778,173.3442,173.5217,13908.0
2023-06-26 15:30:00,185.72,186.16,185.7,186.05,61369.0,173.5591,173.9703,173.5404,173.8675,61369.0
2023-06-27 09:30:00,186.67,187.04,185.35,186.19,11425.0,174.4469,174.7927,173.2133,173.9983,11425.0
2023-06-27 10:00:00,186.17,186.48,185.92,186.15,12406.0,173.9797,174.2694,173.746,173.961,12406.0
2023-06-27 10:30:00,185.96,187.2,185.95,187.19,9762.0,173.7834,174.9422,173.7741,174.9329,9762.0
2023-06-27 11:00:00,187.19,187.35,186.94,187.19,11726.0,174.9329,175.0824,174.6992,174.9329,11726.0
2023-06-27 11:30:00,187.1,187.11,186.55,187.0,8651.0,174.8488,174.8581,174.3348,174.7553,8651.0
2023-06-27 12:00:00,186.96,187.03,186.58,186.72,5761.0,174.7179,174.7833,174.3628,174.4936,5761.0
2023-06-27 12:30:00,186.63,187.14,186.62,186.83,6009.0,174.4095,174.8861,174.4002,174.5964,6009.0
2023-06-27 13:00:00,186.82,187.2,186.82,187.03,7138.0,174.5871,174.9422,174.5871,174.7833,7138.0
2023-06-27 13:30:00,187.24,187.85,187.22,187.66,5670.0,174.9796,175.5496,174.9609,175.3721,5670.0
2023-06-27 14:00:00,187.74,187.98,187.58,187.58,5135.0,175.4469,175.6711,175.2973,175.2973,5135.0
2023-06-27 14:30:00,187.63,188.14,187.63,187.98,7752.0,175.3441,175.8207,175.3441,175.6711,7752.0
2023-06-27 15:00:00,188.02,188.21,187.85,188.1,11623.0,175.7085,175.8861,175.5496,175.7833,11623.0
2023-06-27 15:30:00,188.15,188.42,187.86,187.91,65060.0,175.83,176.0823,175.559,175.6057,65060.0
2023-06-28 09:30:00,187.22,187.64,186.34,187.38,11721.0,174.9609,175.3534,174.1385,175.1104,11721.0
2023-06-28 10:00:00,187.31,187.75,187.09,187.41,7562.0,175.045,175.4562,174.8394,175.1385,7562.0
2023-06-28 10:30:00,187.65,187.95,187.15,187.33,8576.0,175.3627,175.6431,174.8955,175.0637,8576.0
2023-06-28 11:00:00,187.43,188.38,187.4,188.31,8336.0,175.1572,176.0449,175.1291,175.9795,8336.0
2023-06-28 11:30:00,188.35,188.36,187.8,187.87,5420.0,176.0169,176.0263,175.5029,175.5683,5420.0
2023-06-28 12:00:00,187.93,188.65,187.86,188.4,7896.0,175.6244,176.2973,175.559,176.0636,7896.0
2023-06-28 12:30:00,188.39,188.45,187.38,187.63,10456.0,176.0543,176.1104,175.1104,175.3441,10456.0
2023-06-28 13:00:00,187.51,187.55,187.15,187.32,4299.0,175.2319,175.2693,174.8955,175.0544,4299.0
2023-06-28 13:30:00,187.19,187.26,186.7,186.74,5416.0,174.9329,174.9983,174.475,174.5123,5416.0
2023-06-28 14:00:00,186.77,187.01,186.29,186.46,9473.0,174.5404,174.7647,174.0918,174.2507,9473.0
2023-06-28 14:30:00,186.45,186.45,185.95,186.02,8042.0,174.2413,174.2413,173.7741,173.8395,8042.0
2023-06-28 15:00:00,185.95,186.31,185.84,186.2,11374.0,173.7741,174.1105,173.6713,174.0077,11374.0
2023-06-28 15:30:00,186.25,186.79,186.12,186.76,67947.0,174.0544,174.5591,173.9329,174.531,67947.0
2023-06-29 09:30:00,184.84,187.0,184.04,186.39,19580.0,174.2525,176.2887,173.4983,175.7137,19580.0
2023-06-29 10:00:00,186.23,186.26,185.58,185.89,29367.0,175.5628,175.5911,174.9501,175.2423,29367.0
2023-06-29 10:30:00,185.89,186.25,185.53,186.04,24112.0,175.2423,175.5817,174.9029,175.3837,24112.0
2023-06-29 11:00:00,186.05,186.37,185.96,186.17,13501.0,175.3932,175.6948,175.3083,175.5063,13501.0
2023-06-29 11:30:00,186.28,186.96,186.27,186.74,11344.0,175.61,176.251,175.6006,176.0436,11344.0
2023-06-29 12:00:00,186.79,187.56,186.74,187.53,5774.0,176.0908,176.8167,176.0436,176.7884,5774.0
2023-06-29 12:30:00,187.41,187.93,187.39,187.88,17936.0,176.6753,177.1655,176.6564,177.1183,17936.0
2023-06-29 13:00:00,187.81,188.17,187.67,188.17,12656.0,177.0523,177.3917,176.9204,177.3917,12656.0
2023-06-29 13:30:00,188.19,188.51,187.9,188.07,14380.0,177.4106,177.7122,177.1372,177.2974,14380.0
2023-06-29 14:00:00,187.96,188.04,187.66,187.7,15282.0,177.1937,177.2692,176.9109,176.9486,15282.0
2023-06-29 14:30:00,187.78,188.04,187.74,188.03,16238.0,177.0241,177.2692,176.9864,177.2597,16238.0
2023-06-29 15:00:00,188.08,188.16,187.9,188.0,16484.0,177.3069,177.3823,177.1372,177.2315,16484.0
2023-06-29 15:30:00,188.06,188.13,187.62,188.06,62823.0,177.288,177.354,176.8732,177.288,62823.0
2023-06-30 09:30:00,189.26,190.42,188.74,190.31,14002.0,178.4193,179.5128,177.9291,179.4091,14002.0
2023-06-30 10:00:00,189.9,190.47,188.0,188.52,13522.0,179.0226,179.56,177.2315,177.7217,13522.0
2023-06-30 10:30:00,188.61,189.25,188.53,188.53,11390.0,177.8065,178.4099,177.7311,177.7311,11390.0
2023-06-30 11:00:00,188.7,188.83,187.2,187.4,10359.0,177.8914,178.0139,176.4773,176.6658,10359.0
2023-06-30 11:30:00,187.48,188.12,187.43,187.96,17754.0,176.7412,177.3446,176.6941,177.1937,17754.0
2023-06-30 12:00:00,188.22,188.24,187.28,187.56,12555.0,177.4389,177.4577,176.5527,176.8167,12555.0
2023-06-30 12:30:00,187.57,187.7,186.98,187.32,10735.0,176.8261,176.9486,176.2699,176.5904,10735.0
2023-06-30 13:00:00,187.32,187.69,187.18,187.39,15966.0,176.5904,176.9392,176.4584,176.6564,15966.0
2023-06-30 13:30:00,187.38,187.71,187.0,187.35,9853.0,176.647,176.9581,176.2887,176.6187,9853.0
2023-06-30 14:00:00,187.39,187.5,186.83,187.08,16372.0,176.6564,176.7601,176.1285,176.3642,16372.0
2023-06-30 14:30:00,187.07,187.16,186.47,186.58,14814.0,176.3547,176.4396,175.7891,175.8928,14814.0
2023-06-30 15:00:00,186.56,186.79,186.34,186.52,24041.0,175.8739,176.0908,175.6665,175.8362,24041.0
2023-06-30 15:30:00,186.5,189.75,186.39,189.17,151031.0,175.8174,178.8812,175.7137,178.3344,151031.0
2023-07-03 09:30:00,188.53,190.39,188.24,189.88,21693.0,177.7311,179.4846,177.4577,179.0038,21693.0
2023-07-03 10:00:00,189.74,191.02,189.69,191.02,12852.0,178.8718,180.0785,178.8247,180.0785,12852.0
2023-07-03 10:30:00,191.02,191.45,190.91,190.91,9760.0,180.0785,180.4838,179.9748,179.9748,9760.0
2023-07-03 11:00:00,190.85,191.36,190.8,191.25,21509.0,179.9182,180.399,179.8711,180.2953,21509.0
2023-07-03 11:30:00,191.2,191.39,191.01,191.01,9077.0,180.2482,180.4273,180.069,180.069,9077.0
2023-07-03 12:00:00,191.0,191.02,190.19,190.56,33735.0,180.0596,180.0785,179.296,179.6448,33735.0
2023-07-03 12:30:00,190.48,190.54,190.1,190.28,79435.0,179.5694,179.626,179.2112,179.3809,79435.0
2023-07-05 09:30:00,189.92,190.31,187.74,190.31,20816.0,179.0415,179.4091,176.9864,179.4091,20816.0
2023-07-05 10:00:00,190.5,191.27,189.88,190.24,20768.0,179.5883,180.3142,179.0038,179.3432,20768.0
2023-07-05 10:30:00,190.3,191.83,190.26,191.32,16031.0,179.3997,180.8421,179.362,180.3613,16031.0
2023-07-05 11:00:00,191.47,192.35,191.46,192.29,11514.0,180.5027,181.3323,180.4933,181.2757,11514.0
2023-07-05 11:30:00,192.28,192.48,191.89,192.14,15882.0,181.2663,181.4548,180.8986,181.1343,15882.0
2023-07-05 12:00:00,192.25,192.28,191.46,191.74,12232.0,181.238,181.2663,180.4933,180.7572,12232.0
2023-07-05 12:30:00,191.88,192.11,191.55,191.71,18029.0,180.8892,181.106,180.5781,180.729,18029.0
2023-07-05 13:00:00,191.6,191.6,190.84,191.11,11551.0,180.6253,180.6253,179.9088,180.1633,11551.0
2023-07-05 13:30:00,191.16,191.36,191.1,191.28,7805.0,180.2105,180.399,180.1539,180.3236,7805.0
2023-07-05 14:00:00,191.23,191.44,190.78,190.78,13419.0,180.2764,180.4744,179.8522,179.8522,13419.0
2023-07-05 14:30:00,190.75,191.43,190.75,191.39,10059.0,179.8239,180.465,179.8239,180.4273,10059.0
2023-07-05 15:00:00,191.47,191.53,191.15,191.17,13656.0,180.5027,180.5593,180.201,180.2199,13656.0
2023-07-05 15:30:00,191.12,191.12,190.08,190.15,75060.0,180.1727,180.1727,179.1923,179.2583,75060.0
2023-07-06 09:30:00,187.99,188.42,184.67,186.52,39955.0,177.222,177.6274,174.0922,175.8362,39955.0
2023-07-06 10:00:00,186.36,188.22,186.3,187.89,24890.0,175.6854,177.4389,175.6288,177.1278,24890.0
2023-07-06 10:30:00,187.9,188.76,187.9,188.57,13529.0,177.1372,177.9479,177.1372,177.7688,13529.0
2023-07-06 11:00:00,188.43,189.79,188.37,189.55,14133.0,177.6368,178.9189,177.5803,178.6927,14133.0
2023-07-06 11:30:00,189.5,190.74,189.5,190.66,50514.0,178.6455,179.8145,178.6455,179.7391,50514.0
2023-07-06 12:00:00,190.69,191.23,190.69,191.0,10765.0,179.7674,180.2764,179.7674,180.0596,10765.0
2023-07-06 12:30:00,190.99,191.47,190.82,191.14,9226.0,180.0502,180.5027,179.8899,180.1916,9226.0
2023-07-06 13:00:00,191.28,191.73,191.1,191.73,11807.0,180.3236,180.7478,180.1539,180.7478,11807.0
2023-07-06 13:30:00,191.74,192.18,191.58,191.98,17899.0,180.7572,181.172,180.6064,180.9835,17899.0
2023-07-06 14:00:00,191.97,192.36,191.68,192.19,18427.0,180.9741,181.3417,180.7007,181.1815,18427.0
2023-07-06 14:30:00,192.19,192.35,191.85,192.28,13925.0,181.1815,181.3323,180.8609,181.2663,13925.0
2023-07-06 15:00:00,192.27,192.39,191.78,192.22,18124.0,181.2569,181.37,180.7949,181.2097,18124.0
2023-07-06 15:30:00,192.22,192.72,192.04,192.4,101521.0,181.2097,181.6811,181.04,181.3794,101521.0
2023-07-07 09:30:00,191.52,191.99,190.67,191.55,20803.0,180.5498,180.9929,179.7485,180.5781,20803.0
2023-07-07 10:00:00,191.61,191.87,191.05,191.8,9056.0,180.6347,180.8798,180.1068,180.8138,9056.0
2023-07-07 10:30:00,191.63,192.33,191.53,192.1,7053.0,180.6535,181.3134,180.5593,181.0966,7053.0
2023-07-07 11:00:00,192.02,192.02,190.87,190.91,19395.0,181.0212,181.0212,179.9371,179.9748,19395.0
2023-07-07 11:30:00,191.01,191.69,190.53,190.84,28628.0,180.069,180.7101,179.6165,179.9088,28628.0
2023-07-07 12:00:00,190.88,191.17,190.8,191.17,4912.0,179.9465,180.2199,179.8711,180.2199,4912.0
2023-07-07 12:30:00,191.11,192.07,191.1,192.0,8976.0,180.1633,181.0683,180.1539,181.0023,8976.0
2023-07-07 13:00:00,192.02,192.17,191.89,191.99,6257.0,181.0212,181.1626,180.8986,180.9929,6257.0
2023-07-07 13:30:00,191.99,191.99,191.25,191.41,8694.0,180.9929,180.9929,180.2953,180.4461,8694.0
2023-07-07 14:00:00,191.51,191.94,191.44,191.91,10453.0,180.5404,180.9458,180.4744,180.9175,10453.0
2023-07-07 14:30:00,191.82,191.86,191.06,191.11,8815.0,180.8327,180.8704,180.1162,180.1633,8815.0
2023-07-07 15:00:00,191.21,191.28,190.88,190.99,10936.0,180.2576,180.3236,179.9465,180.0502,10936.0
2023-07-07 15:30:00,190.99,191.54,190.98,191.04,72972.0,180.0502,180.5687,180.0408,180.0973,72972.0
2023-07-10 09:30:00,190.13,191.64,189.93,191.1,27758.0,179.2395,180.663,179.0509,180.1539,27758.0
2023-07-10 10:00:00,191.38,191.62,191.05,191.05,16877.0,180.4179,180.6441,180.1068,180.1068,16877.0
2023-07-10 10:30:00,191.24,191.25,190.43,190.49,16298.0,180.2859,180.2953,179.5223,179.5788,16298.0
2023-07-10 11:00:00,190.7,191.36,190.55,191.19,11343.0,179.7768,180.399,179.6354,180.2387,11343.0
2023-07-10 11:30:00,191.36,192.07,191.36,192.02,9273.0,180.399,181.0683,180.399,181.0212,9273.0
2023-07-10 12:00:00,192.1,192.41,191.83,191.83,14138.0,181.0966,181.3889,180.8421,180.8421,14138.0
2023-07-10 12:30:00,192.0,192.59,191.85,192.24,23924.0,181.0023,181.5585,180.8609,181.2286,23924.0
2023-07-10 13:00:00,192.24,192.28,191.88,192.19,14270.0,181.2286,181.2663,180.8892,181.1815,14270.0
2023-07-10 13:30:00,192.14,192.31,191.88,192.06,10604.0,181.1343,181.2946,180.8892,181.0589,10604.0
2023-07-10 14:00:00,192.07,192.07,191.63,191.67,9680.0,181.0683,181.0683,180.6535,180.6912,9680.0
2023-07-10 14:30:00,191.59,192.05,191.59,192.0,7082.0,180.6158,181.0495,180.6158,181.0023,7082.0
2023-07-10 15:00:00,192.08,192.13,191.59,191.91,9219.0,181.0778,181.1249,180.6158,180.9175,9219.0
2023-07-10 15:30:00,192.01,192.4,192.0,192.28,70740.0,181.0118,181.3794,181.0023,181.2663,70740.0
2023-07-11 09:30:00,193.11,193.27,191.86,192.38,118482.0,182.0488,182.1996,180.8704,181.3606,118482.0
2023-07-11 10:00:00,192.37,192.56,191.92,192.33,48010.0,181.3511,181.5303,180.9269,181.3134,48010.0
2023-07-11 10:30:00,192.25,192.64,191.88,192.64,6244.0,181.238,181.6057,180.8892,181.6057,6244.0
2023-07-11 11:00:00,192.54,192.8,192.33,192.72,11887.0,181.5114,181.7565,181.3134,181.6811,11887.0
2023-07-11 11:30:00,192.67,192.9,192.32,192.4,43160.0,181.634,181.8508,181.304,181.3794,43160.0
2023-07-11 12:00:00,192.47,193.28,192.42,192.98,11370.0,181.4454,182.209,181.3983,181.9262,11370.0
2023-07-11 12:30:00,193.09,193.28,192.81,193.03,5740.0,182.0299,182.209,181.7659,181.9733,5740.0
2023-07-11 13:00:00,192.94,193.12,192.87,192.97,4688.0,181.8885,182.0582,181.8225,181.9168,4688.0
2023-07-11 13:30:00,192.98,193.27,192.64,193.22,17062.0,181.9262,182.1996,181.6057,182.1525,17062.0
2023-07-11 14:00:00,193.22,193.29,192.53,192.95,14572.0,182.1525,182.2184,181.502,181.8979,14572.0
2023-07-11 14:30:00,193.02,193.18,192.8,193.11,10263.0,181.9639,182.1148,181.7565,182.0488,10263.0
2023-07-11 15:00:00,193.19,193.49,192.9,193.42,13862.0,182.1242,182.407,181.8508,182.341,13862.0
2023-07-11 15:30:00,193.42,194.23,193.22,194.17,46988.0,182.341,183.1046,182.1525,183.048,46988.0
2023-07-12 09:30:00,196.48,198.2,196.08,196.53,49409.0,185.2257,186.8472,184.8486,185.2729,49409.0
2023-07-12 10:00:00,196.94,197.33,196.56,196.66,10293.0,185.6594,186.027,185.3011,185.3954,10293.0
2023-07-12 10:30:00,196.56,197.26,196.36,196.97,10854.0,185.3011,185.961,185.1126,185.6877,10854.0
2023-07-12 11:00:00,196.96,197.0,196.32,196.67,9024.0,185.6782,185.7159,185.0749,185.4048,9024.0
2023-07-12 11:30:00,196.66,197.58,196.59,196.61,12673.0,185.3954,186.2627,185.3294,185.3483,12673.0
2023-07-12 12:00:00,196.61,196.97,196.4,196.71,6052.0,185.3483,185.6877,185.1503,185.4426,6052.0
2023-07-12 12:30:00,196.73,197.17,196.53,197.06,8109.0,185.4614,185.8762,185.2729,185.7725,8109.0
2023-07-12 13:00:00,197.14,197.2,196.82,196.82,12103.0,185.8479,185.9045,185.5463,185.5463,12103.0
2023-07-12 13:30:00,196.88,196.93,196.23,196.23,18421.0,185.6028,185.65,184.99,184.99,18421.0
2023-07-12 14:00:00,196.34,196.5,196.02,196.09,38848.0,185.0937,185.2446,184.7921,184.8581,38848.0
2023-07-12 14:30:00,196.09,196.24,195.62,195.83,20973.0,184.8581,184.9995,184.415,184.613,20973.0
2023-07-12 15:00:00,195.78,195.8,194.84,195.02,33690.0,184.5658,184.5847,183.6797,183.8494,33690.0
2023-07-12 15:30:00,194.99,195.29,194.13,194.3,102901.0,183.8211,184.1039,183.0103,183.1706,102901.0
2023-07-13 09:30:00,194.33,195.04,193.63,194.0,40888.0,183.1989,183.8682,182.539,182.8878,40888.0
2023-07-13 10:00:00,194.23,194.55,193.99,194.55,19170.0,183.1046,183.4063,182.8784,183.4063,19170.0
2023-07-13 10:30:00,194.63,195.17,194.38,194.38,11504.0,183.4817,183.9908,183.246,183.246,11504.0
2023-07-13 11:00:00,194.47,194.72,194.19,194.59,4144.0,183.3309,183.5665,183.0669,183.444,4144.0
2023-07-13 11:30:00,194.6,195.43,194.57,195.36,6522.0,183.4534,184.2359,183.4251,184.1699,6522.0
2023-07-13 12:00:00,195.19,195.29,194.84,194.99,7284.0,184.0096,184.1039,183.6797,183.8211,7284.0
2023-07-13 12:30:00,195.14,195.34,194.73,194.88,5461.0,183.9625,184.151,183.576,183.7174,5461.0
2023-07-13 13:00:00,195.04,195.04,194.64,194.89,6949.0,183.8682,183.8682,183.4911,183.7268,6949.0
2023-07-13 13:30:00,194.93,195.11,194.88,194.92,3324.0,183.7645,183.9342,183.7174,183.7551,3324.0
2023-07-13 14:00:00,194.94,195.13,194.84,195.13,3684.0,183.7739,183.9531,183.6797,183.9531,3684.0
2023-07-13 14:30:00,195.18,195.3,194.88,195.25,7712.0,184.0002,184.1133,183.7174,184.0662,7712.0
2023-07-13 15:00:00,195.23,195.42,195.03,195.37,13160.0,184.0473,184.2264,183.8588,184.1793,13160.0
2023-07-13 15:30:00,195.43,195.83,195.38,195.67,45210.0,184.2359,184.613,184.1887,184.4621,45210.0
2023-07-14 09:30:00,195.76,196.63,195.01,196.34,38285.0,184.547,185.3671,183.8399,185.0937,38285.0
2023-07-14 10:00:00,196.33,196.48,195.5,195.62,14744.0,185.0843,185.2257,184.3019,184.415,14744.0
2023-07-14 10:30:00,195.53,196.37,195.36,196.33,11813.0,184.3301,185.122,184.1699,185.0843,11813.0
2023-07-14 11:00:00,196.48,196.83,196.23,196.56,7395.0,185.2257,185.5557,184.99,185.3011,7395.0
2023-07-14 11:30:00,196.61,196.84,196.48,196.55,7884.0,185.3483,185.5651,185.2257,185.2917,7884.0
2023-07-14 12:00:00,196.5,196.55,196.18,196.33,35407.0,185.2446,185.2917,184.9429,185.0843,35407.0
2023-07-14 12:30:00,196.42,196.66,196.37,196.55,36566.0,185.1692,185.3954,185.122,185.2917,36566.0
2023-07-14 13:00:00,196.59,196.87,196.34,196.74,19436.0,185.3294,185.5934,185.0937,185.4708,19436.0
2023-07-14 13:30:00,196.82,197.23,196.82,197.13,14783.0,185.5463,185.9328,185.5463,185.8385,14783.0
2023-07-14 14:00:00,197.22,197.72,197.15,197.4,17700.0,185.9233,186.3947,185.8574,186.093,17700.0
2023-07-14 14:30:00,197.47,197.74,197.3,197.74,27293.0,186.159,186.4136,185.9988,186.4136,27293.0
2023-07-14 15:00:00,197.63,198.03,197.37,197.75,15233.0,186.3099,186.6869,186.0647,186.423,15233.0
2023-07-14 15:30:00,197.83,198.02,197.54,197.95,97609.0,186.4984,186.6775,186.225,186.6115,97609.0
2023-07-17 09:30:00,197.35,197.82,196.04,197.77,20844.0,186.0459,186.489,184.8109,186.4418,20844.0
2023-07-17 10:00:00,197.59,197.69,197.0,197.08,11625.0,186.2721,186.3664,185.7159,185.7914,11625.0
2023-07-17 10:30:00,197.23,197.23,196.15,196.22,12630.0,185.9328,185.9328,184.9146,184.9806,12630.0
2023-07-17 11:00:00,196.28,196.34,195.48,195.82,53843.0,185.0372,185.0937,184.283,184.6035,53843.0
2023-07-17 11:30:00,195.76,196.03,195.13,195.21,26310.0,184.547,184.8015,183.9531,184.0285,26310.0
2023-07-17 12:00:00,195.1,195.72,195.1,195.63,27729.0,183.9248,184.5093,183.9248,184.4244,27729.0
2023-07-17 12:30:00,195.45,195.63,194.67,194.68,33621.0,184.2547,184.4244,183.5194,183.5288,33621.0
2023-07-17 13:00:00,194.67,194.92,194.48,194.48,13548.0,183.5194,183.7551,183.3403,183.3403,13548.0
2023-07-17 13:30:00,194.53,194.56,194.07,194.51,27465.0,183.3874,183.4157,182.9538,183.3686,27465.0
2023-07-17 14:00:00,194.56,194.61,194.09,194.22,26391.0,183.4157,183.4628,182.9726,183.0952,26391.0
2023-07-17 14:30:00,194.25,194.3,193.94,194.01,35771.0,183.1235,183.1706,182.8312,182.8972,35771.0
2023-07-17 15:00:00,194.05,194.15,193.44,193.62,36721.0,182.9349,183.0292,182.3599,182.5295,36721.0
2023-07-17 15:30:00,193.62,194.26,193.62,194.01,155449.0,182.5295,183.1329,182.5295,182.8972,155449.0
2023-07-18 09:30:00,194.56,194.56,192.0,192.45,40484.0,183.4157,183.4157,181.0023,181.4266,40484.0
2023-07-18 10:00:00,192.6,194.55,192.6,193.89,24283.0,181.568,183.4063,181.568,182.7841,24283.0
2023-07-18 10:30:00,193.92,194.42,193.67,193.81,16636.0,182.8124,183.2837,182.5767,182.7087,16636.0
2023-07-18 11:00:00,193.72,194.09,192.33,192.94,55033.0,182.6238,182.9726,181.3134,181.8885,55033.0
2023-07-18 11:30:00,192.97,193.03,191.63,192.11,13846.0,181.9168,181.9733,180.6535,181.106,13846.0
2023-07-18 12:00:00,192.21,192.26,191.34,191.77,13549.0,181.2003,181.2474,180.3801,180.7855,13549.0
2023-07-18 12:30:00,191.76,192.52,191.76,192.29,13735.0,180.7761,181.4926,180.7761,181.2757,13735.0
2023-07-18 13:00:00,192.4,192.8,192.24,192.33,6574.0,181.3794,181.7565,181.2286,181.3134,6574.0
2023-07-18 13:30:00,192.2,192.3,191.91,192.07,12270.0,181.1909,181.2852,180.9175,181.0683,12270.0
2023-07-18 14:00:00,192.16,192.59,192.06,192.59,16726.0,181.1532,181.5585,181.0589,181.5585,16726.0
2023-07-18 14:30:00,192.55,192.84,192.26,192.26,20497.0,181.5208,181.7942,181.2474,181.2474,20497.0
2023-07-18 15:00:00,192.21,193.0,192.16,192.7,31895.0,181.2003,181.9451,181.1532,181.6622,31895.0
2023-07-18 15:30:00,192.75,193.37,192.65,193.07,102590.0,181.7094,182.2939,181.6151,182.0111,102590.0
2023-07-19 09:30:00,194.17,194.31,192.98,193.16,35614.0,183.048,183.18,181.9262,182.0959,35614.0
2023-07-19 10:00:00,193.29,194.03,193.11,193.68,14977.0,182.2184,182.9161,182.0488,182.5861,14977.0
2023-07-19 10:30:00,193.71,193.72,192.55,192.87,17051.0,182.6144,182.6238,181.5208,181.8225,17051.0
2023-07-19 11:00:00,192.88,192.95,191.62,191.85,14372.0,181.8319,181.8979,180.6441,180.8609,14372.0
2023-07-19 11:30:00,191.94,192.45,191.94,192.41,15808.0,180.9458,181.4266,180.9458,181.3889,15808.0
2023-07-19 12:00:00,192.42,193.06,192.27,193.0,17031.0,181.3983,182.0016,181.2569,181.9451,17031.0
2023-07-19 12:30:00,192.93,193.06,192.51,192.8,26685.0,181.8791,182.0016,181.4831,181.7565,26685.0
2023-07-19 13:00:00,192.84,193.52,192.65,193.46,15848.0,181.7942,182.4353,181.6151,182.3787,15848.0
2023-07-19 13:30:00,193.43,194.03,193.42,193.88,17475.0,182.3504,182.9161,182.341,182.7747,17475.0
2023-07-19 14:00:00,193.94,194.05,193.53,193.71,18225.0,182.8312,182.9349,182.4447,182.6144,18225.0
2023-07-19 14:30:00,193.67,194.11,193.67,193.94,45365.0,182.5767,182.9915,182.5767,182.8312,45365.0
2023-07-19 15:00:00,193.93,194.12,193.69,194.12,50108.0,182.8218,183.0009,182.5955,183.0009,50108.0
2023-07-19 15:30:00,194.14,194.48,193.62,194.38,130861.0,183.0198,183.3403,182.5295,183.246,130861.0
2023-07-20 09:30:00,194.78,194.78,192.64,194.04,17698.0,183.6231,183.6231,181.6057,182.9255,17698.0
2023-07-20 10:00:00,194.3,195.11,194.24,194.61,11832.0,183.1706,183.9342,183.114,183.4628,11832.0
2023-07-20 10:30:00,194.9,195.25,193.98,194.15,14361.0,183.7362,184.0662,182.8689,183.0292,14361.0
2023-07-20 11:00:00,194.02,194.63,193.89,194.59,17434.0,182.9066,183.4817,182.7841,183.444,17434.0
2023-07-20 11:30:00,194.61,195.52,194.36,195.51,29604.0,183.4628,184.3207,183.2272,184.3113,29604.0
2023-07-20 12:00:00,195.59,196.11,195.51,195.89,14943.0,184.3867,184.8769,184.3113,184.6695,14943.0
2023-07-20 12:30:00,195.87,196.05,195.54,195.71,11818.0,184.6507,184.8204,184.3396,184.4998,11818.0
2023-07-20 13:00:00,195.62,195.68,195.23,195.56,12612.0,184.415,184.4716,184.0473,184.3584,12612.0
2023-07-20 13:30:00,195.47,195.98,195.16,195.87,10228.0,184.2736,184.7544,183.9813,184.6507,10228.0
2023-07-20 14:00:00,195.89,196.48,195.75,196.11,13347.0,184.6695,185.2257,184.5375,184.8769,13347.0
2023-07-20 14:30:00,196.07,196.78,196.03,196.69,17220.0,184.8392,185.5085,184.8015,185.4237,17220.0
2023-07-20 15:00:00,196.69,196.99,196.3,196.39,20640.0,185.4237,185.7065,185.056,185.1409,20640.0
2023-07-20 15:30:00,196.48,196.92,196.22,196.79,71973.0,185.2257,185.6405,184.9806,185.518,71973.0
2023-07-21 09:30:00,197.1,197.51,196.59,197.18,32262.0,185.8102,186.1967,185.3294,185.8856,32262.0
2023-07-21 10:00:00,197.08,197.21,196.85,197.16,9233.0,185.7914,185.9139,185.5745,185.8668,9233.0
2023-07-21 10:30:00,197.09,197.27,196.92,197.06,5740.0,185.8008,185.9705,185.6405,185.7725,5740.0
2023-07-21 11:00:00,197.04,197.3,196.79,197.11,10817.0,185.7537,185.9988,185.518,185.8196,10817.0
2023-07-21 11:30:00,197.22,197.68,197.01,197.66,7120.0,185.9233,186.357,185.7254,186.3381,7120.0
2023-07-21 12:00:00,197.61,197.77,197.33,197.52,10949.0,186.291,186.4418,186.027,186.2062,10949.0
2023-07-21 12:30:00,197.56,197.95,197.54,197.9,5846.0,186.2439,186.6115,186.225,186.5644,5846.0
2023-07-21 13:00:00,197.94,198.0,197.47,197.47,9113.0,186.6021,186.6587,186.159,186.159,9113.0
2023-07-21 13:30:00,197.46,197.68,197.16,197.22,9722.0,186.1496,186.357,185.8668,185.9233,9722.0
2023-07-21 14:00:00,197.2,197.81,196.9,197.81,9772.0,185.9045,186.4795,185.6217,186.4795,9772.0
2023-07-21 14:30:00,197.81,197.95,197.43,197.79,15659.0,186.4795,186.6115,186.1213,186.4607,15659.0
2023-07-21 15:00:00,197.81,197.86,197.29,197.34,15803.0,186.4795,186.5267,185.9893,186.0365,15803.0
2023-07-21 15:30:00,197.46,197.88,197.21,197.37,72211.0,186.1496,186.5455,185.9139,186.0647,72211.0
2023-07-24 09:30:00,197.5,198.66,197.41,197.64,17674.0,186.1873,187.2809,186.1025,186.3193,17674.0
2023-07-24 10:00:00,197.27,197.91,196.79,196.9,11292.0,185.9705,186.5738,185.518,185.6217,11292.0
2023-07-24 10:30:00,196.99,197.75,196.65,196.9,11206.0,185.7065,186.423,185.386,185.6217,11206.0
2023-07-24 11:00:00,197.04,197.22,196.77,197.19,7138.0,185.7537,185.9233,185.4991,185.8951,7138.0
2023-07-24 11:30:00,197.23,197.52,196.93,197.02,5132.0,185.9328,186.2062,185.65,185.7348,5132.0
2023-07-24 12:00:00,197.06,197.34,196.58,197.15,12208.0,185.7725,186.0365,185.32,185.8574,12208.0
2023-07-24 12:30:00,197.12,197.13,196.65,196.72,9412.0,185.8291,185.8385,185.386,185.452,9412.0
2023-07-24 13:00:00,196.67,196.95,196.58,196.85,6388.0,185.4048,185.6688,185.32,185.5745,6388.0
2023-07-24 13:30:00,196.81,196.9,196.4,196.6,10041.0,185.5368,185.6217,185.1503,185.3389,10041.0
2023-07-24 14:00:00,196.59,196.78,196.38,196.68,9734.0,185.3294,185.5085,185.1315,185.4143,9734.0
2023-07-24 14:30:00,196.73,196.78,196.41,196.41,22390.0,185.4614,185.5085,185.1597,185.1597,22390.0
2023-07-24 15:00:00,196.55,196.72,196.08,196.09,33560.0,185.2917,185.452,184.8486,184.8581,33560.0
2023-07-24 15:30:00,196.09,196.7,196.01,196.48,84788.0,184.8581,185.4331,184.7826,185.2257,84788.0
2023-07-25 09:30:00,195.75,196.7,195.01,195.16,23113.0,184.5375,185.4331,183.8399,183.9813,23113.0
2023-07-25 10:00:00,195.0,195.6,194.96,195.46,14831.0,183.8305,184.3961,183.7928,184.2642,14831.0
2023-07-25 10:30:00,195.46,195.97,194.9,195.06,38274.0,184.2642,184.7449,183.7362,183.8871,38274.0
2023-07-25 11:00:00,194.93,194.93,194.05,194.67,23160.0,183.7645,183.7645,182.9349,183.5194,23160.0
2023-07-25 11:30:00,194.83,194.87,194.21,194.56,11323.0,183.6702,183.7079,183.0858,183.4157,11323.0
2023-07-25 12:00:00,194.77,194.77,193.05,193.05,15970.0,183.6137,183.6137,181.9922,181.9922,15970.0
2023-07-25 12:30:00,192.99,193.42,192.77,192.78,22120.0,181.9356,182.341,181.7282,181.7377,22120.0
2023-07-25 13:00:00,192.94,192.94,192.23,192.4,23556.0,181.8885,181.8885,181.2192,181.3794,23556.0
2023-07-25 13:30:00,192.5,193.4,192.46,193.35,14903.0,181.4737,182.3221,181.436,182.275,14903.0
2023-07-25 14:00:00,193.35,194.09,193.23,193.79,11594.0,182.275,182.9726,182.1619,182.6898,11594.0
2023-07-25 14:30:00,193.75,193.92,193.29,193.43,23494.0,182.6521,182.8124,182.2184,182.3504,23494.0
2023-07-25 15:00:00,193.45,193.54,192.86,192.87,23892.0,182.3693,182.4541,181.8131,181.8225,23892.0
2023-07-25 15:30:00,192.86,193.14,192.18,192.46,105684.0,181.8131,182.077,181.172,181.436,105684.0
2023-07-26 09:30:00,192.25,194.14,192.06,193.01,14175.0,181.238,183.0198,181.0589,181.9545,14175.0
2023-07-26 10:00:00,193.27,193.42,191.35,191.65,23781.0,182.1996,182.341,180.3896,180.6724,23781.0
2023-07-26 10:30:00,191.66,192.74,191.66,192.5,47815.0,180.6818,181.7,180.6818,181.4737,47815.0
2023-07-26 11:00:00,192.63,192.89,192.36,192.88,20869.0,181.5963,181.8414,181.3417,181.8319,20869.0
2023-07-26 11:30:00,192.83,192.88,192.13,192.17,27550.0,181.7848,181.8319,181.1249,181.1626,27550.0
2023-07-26 12:00:00,192.21,192.31,191.73,191.9,24347.0,181.2003,181.2946,180.7478,180.9081,24347.0
2023-07-26 12:30:00,191.91,192.08,191.5,191.56,36625.0,180.9175,181.0778,180.531,180.5875,36625.0
2023-07-26 13:00:00,191.5,191.54,191.07,191.16,27835.0,180.531,180.5687,180.1256,180.2105,27835.0
2023-07-26 13:30:00,191.09,191.15,190.79,190.88,17770.0,180.1445,180.201,179.8616,179.9465,17770.0
2023-07-26 14:00:00,190.88,190.99,190.03,190.2,50625.0,179.9465,180.0502,179.1452,179.3054,50625.0
2023-07-26 14:30:00,190.2,191.95,190.2,191.56,33045.0,179.3054,180.9552,179.3054,180.5875,33045.0
2023-07-26 15:00:00,191.58,191.59,190.61,190.86,36513.0,180.6064,180.6158,179.692,179.9276,36513.0
2023-07-26 15:30:00,190.78,191.79,190.57,191.73,143667.0,179.8522,180.8044,179.6542,180.7478,143667.0
2023-07-27 09:30:00,192.15,192.23,188.85,189.27,38314.0,181.1437,181.2192,178.0328,178.4287,38314.0
2023-07-27 10:00:00,189.18,189.58,188.37,189.03,26635.0,178.3439,178.721,177.5803,178.2025,26635.0
2023-07-27 10:30:00,188.98,189.05,186.87,186.87,45484.0,178.1553,178.2213,176.1662,176.1662,45484.0
2023-07-27 11:00:00,187.07,187.23,185.27,185.47,37692.0,176.3547,176.5056,174.6578,174.8464,37692.0
2023-07-27 11:30:00,185.7,187.85,185.62,187.77,25579.0,175.0632,177.09,174.9878,177.0146,25579.0
2023-07-27 12:00:00,187.78,187.81,187.11,187.22,17019.0,177.0241,177.0523,176.3924,176.4961,17019.0
2023-07-27 12:30:00,187.2,187.65,187.18,187.59,15170.0,176.4773,176.9015,176.4584,176.8449,15170.0
2023-07-27 13:00:00,187.66,187.99,187.02,187.07,25778.0,176.9109,177.222,176.3076,176.3547,25778.0
2023-07-27 13:30:00,187.06,187.11,186.32,186.7,19620.0,176.3453,176.3924,175.6477,176.0059,19620.0
2023-07-27 14:00:00,186.67,186.79,186.23,186.35,22320.0,175.9776,176.0908,175.5628,175.676,22320.0
2023-07-27 14:30:00,186.48,186.73,186.23,186.38,18979.0,175.7985,176.0342,175.5628,175.7043,18979.0
2023-07-27 15:00:00,186.45,186.79,186.18,186.55,26918.0,175.7702,176.0908,175.5157,175.8645,26918.0
2023-07-27 15:30:00,186.56,187.4,186.07,186.36,159177.0,175.8739,176.6658,175.412,175.6854,159177.0
2023-07-28 09:30:00,187.92,189.07,186.33,186.69,41534.0,177.156,178.2402,175.6571,175.9965,41534.0
2023-07-28 10:00:00,186.67,188.31,186.67,186.89,23479.0,175.9776,177.5237,175.9776,176.185,23479.0
2023-07-28 10:30:00,186.96,187.18,186.07,186.41,18474.0,176.251,176.4584,175.412,175.7325,18474.0
2023-07-28 11:00:00,186.28,186.54,185.33,185.34,29413.0,175.61,175.8551,174.7144,174.7238,29413.0
2023-07-28 11:30:00,185.44,185.68,184.24,184.32,24913.0,174.8181,175.0443,173.6868,173.7622,24913.0
2023-07-28 12:00:00,184.52,185.38,184.4,184.86,19594.0,173.9508,174.7615,173.8377,174.2713,19594.0
2023-07-28 12:30:00,184.82,185.97,184.71,185.87,14150.0,174.2336,175.3177,174.1299,175.2235,14150.0
2023-07-28 13:00:00,185.77,186.22,185.26,185.3,44241.0,175.1292,175.5534,174.6484,174.6861,44241.0
2023-07-28 13:30:00,185.26,185.41,184.92,185.26,13286.0,174.6484,174.7898,174.3279,174.6484,13286.0
2023-07-28 14:00:00,185.34,185.64,185.15,185.48,24118.0,174.7238,175.0066,174.5447,174.8558,24118.0
2023-07-28 14:30:00,185.59,186.1,185.49,185.93,20914.0,174.9595,175.4403,174.8652,175.28,20914.0
2023-07-28 15:00:00,186.02,186.39,185.67,185.7,19435.0,175.3649,175.7137,175.0349,175.0632,19435.0
2023-07-28 15:30:00,185.73,186.4,185.4,186.13,76756.0,175.0915,175.7231,174.7804,175.4686,76756.0
2023-07-31 09:30:00,186.44,188.51,186.1,187.59,28893.0,175.7608,177.7122,175.4403,176.8449,28893.0
2023-07-31 10:00:00,187.59,189.88,187.52,189.87,32098.0,176.8449,179.0038,176.779,178.9943,32098.0
2023-07-31 10:30:00,189.87,189.87,188.97,189.31,23597.0,178.9943,178.9943,178.1459,178.4664,23597.0
2023-07-31 11:00:00,189.26,189.26,188.07,188.64,11467.0,178.4193,178.4193,177.2974,177.8348,11467.0
2023-07-31 11:30:00,188.65,188.9,188.1,188.42,16051.0,177.8442,178.0799,177.3257,177.6274,16051.0
2023-07-31 12:00:00,188.44,188.52,187.9,188.4,8158.0,177.6463,177.7217,177.1372,177.6085,8158.0
2023-07-31 12:30:00,188.34,188.63,187.8,187.81,13654.0,177.552,177.8254,177.0429,177.0523,13654.0
2023-07-31 13:00:00,187.83,188.34,187.73,187.97,38793.0,177.0712,177.552,176.9769,177.2032,38793.0
2023-07-31 13:30:00,188.06,188.18,187.85,188.07,24031.0,177.288,177.4011,177.09,177.2974,24031.0
2023-07-31 14:00:00,188.07,188.18,187.8,188.1,22427.0,177.2974,177.4011,177.0429,177.3257,22427.0
2023-07-31 14:30:00,188.1,188.24,187.71,187.79,15708.0,177.3257,177.4577,176.9581,177.0335,15708.0
2023-07-31 15:00:00,187.81,188.36,187.48,188.36,24074.0,177.0523,177.5708,176.7412,177.5708,24074.0
2023-07-31 15:30:00,188.42,188.7,187.9,188.68,179600.0,177.6274,177.8914,177.1372,177.8725,179600.0
2023-08-01 09:30:00,189.49,189.74,186.63,188.45,52997.0,178.6361,178.8718,175.9399,177.6557,52997.0
2023-08-01 10:00:00,188.44,190.33,188.33,188.81,30815.0,177.6463,179.428,177.5426,177.9951,30815.0
2023-08-01 10:30:00,188.81,189.87,187.73,188.68,18447.0,177.9951,178.9943,176.9769,177.8725,18447.0
2023-08-01 11:00:00,188.63,188.63,187.74,188.48,16917.0,177.8254,177.8254,176.9864,177.684,16917.0
2023-08-01 11:30:00,188.26,188.51,187.91,188.44,14270.0,177.4766,177.7122,177.1466,177.6463,14270.0
2023-08-01 12:00:00,188.62,188.75,187.42,187.83,15111.0,177.8159,177.9385,176.6847,177.0712,15111.0
2023-08-01 12:30:00,187.87,188.58,187.86,188.11,21571.0,177.1089,177.7782,177.0995,177.3352,21571.0
2023-08-01 13:00:00,188.12,188.4,187.55,188.4,12243.0,177.3446,177.6085,176.8072,177.6085,12243.0
2023-08-01 13:30:00,188.52,188.52,187.67,187.67,18285.0,177.7217,177.7217,176.9204,176.9204,18285.0
2023-08-01 14:00:00,187.69,188.06,187.36,187.81,28946.0,176.9392,177.288,176.6281,177.0523,28946.0
2023-08-01 14:30:00,187.91,188.67,187.9,188.13,39725.0,177.1466,177.8631,177.1372,177.354,39725.0
2023-08-01 15:00:00,188.11,188.12,187.2,187.31,29894.0,177.3352,177.3446,176.4773,176.581,29894.0
2023-08-01 15:30:00,187.31,187.97,186.74,187.83,106758.0,176.581,177.2032,176.0436,177.0712,106758.0
2023-08-02 09:30:00,186.7,188.23,186.32,188.01,25477.0,176.0059,177.4483,175.6477,177.2409,25477.0
2023-08-02 10:00:00,187.97,188.02,186.45,186.6,16211.0,177.2032,177.2503,175.7702,175.9116,16211.0
2023-08-02 10:30:00,186.62,186.86,185.63,185.83,13161.0,175.9305,176.1568,174.9972,175.1858,13161.0
2023-08-02 11:00:00,185.74,186.01,185.39,185.73,17913.0,175.1009,175.3554,174.771,175.0915,17913.0
2023-08-02 11:30:00,185.74,186.7,185.57,186.7,33651.0,175.1009,176.0059,174.9406,176.0059,33651.0
2023-08-02 12:00:00,186.75,186.97,186.03,186.05,22307.0,176.0531,176.2605,175.3743,175.3932,22307.0
2023-08-02 12:30:00,186.06,186.38,185.94,186.1,43573.0,175.4026,175.7043,175.2895,175.4403,43573.0
2023-08-02 13:00:00,186.19,186.28,185.61,186.28,14112.0,175.5251,175.61,174.9784,175.61,14112.0
2023-08-02 13:30:00,186.21,186.7,186.11,186.12,11395.0,175.544,176.0059,175.4497,175.4591,11395.0
2023-08-02 14:00:00,186.21,186.22,185.69,185.72,17032.0,175.544,175.5534,175.0538,175.0821,17032.0
2023-08-02 14:30:00,185.69,185.9,185.35,185.79,22041.0,175.0538,175.2517,174.7332,175.148,22041.0
2023-08-02 15:00:00,185.94,185.97,185.55,185.59,21550.0,175.2895,175.3177,174.9218,174.9595,21550.0
2023-08-02 15:30:00,185.66,186.37,185.6,186.05,88439.0,175.0255,175.6948,174.9689,175.3932,88439.0
2023-08-03 09:30:00,185.53,185.53,182.07,182.78,55511.0,174.9029,174.9029,171.6411,172.3105,55511.0
2023-08-03 10:00:00,182.7,182.75,182.01,182.58,35402.0,172.235,172.2822,171.5846,172.1219,35402.0
2023-08-03 10:30:00,182.51,182.71,181.58,181.84,24960.0,172.0559,172.2445,171.1792,171.4243,24960.0
2023-08-03 11:00:00,181.63,182.43,180.88,180.92,12535.0,171.2263,171.9805,170.5193,170.557,12535.0
2023-08-03 11:30:00,180.98,181.24,180.36,180.61,16418.0,170.6136,170.8587,170.0291,170.2648,16418.0
2023-08-03 12:00:00,180.6,181.2,180.53,180.87,20502.0,170.2553,170.821,170.1893,170.5099,20502.0
2023-08-03 12:30:00,180.91,182.64,180.82,182.64,16053.0,170.5476,172.1785,170.4627,172.1785,16053.0
2023-08-03 13:00:00,182.74,182.74,181.96,182.21,28189.0,172.2727,172.2727,171.5374,171.7731,28189.0
2023-08-03 13:30:00,182.31,182.63,182.11,182.46,19246.0,171.8674,172.169,171.6788,172.0088,19246.0
2023-08-03 14:00:00,182.52,182.84,182.44,182.66,17627.0,172.0653,172.367,171.9899,172.1973,17627.0
2023-08-03 14:30:00,182.69,183.29,182.51,183.25,16340.0,172.2256,172.7912,172.0559,172.7535,16340.0
2023-08-03 15:00:00,183.3,183.55,183.14,183.27,30838.0,172.8007,173.0364,172.6498,172.7724,30838.0
2023-08-03 15:30:00,183.27,184.48,183.27,184.34,127105.0,172.7724,173.9131,172.7724,173.7811,127105.0
2023-08-04 09:30:00,184.55,186.46,184.04,186.08,13344.0,173.9791,175.7797,173.4983,175.4214,13344.0
2023-08-04 10:00:00,186.32,186.79,186.01,186.72,7274.0,175.6477,176.0908,175.3554,176.0248,7274.0
2023-08-04 10:30:00,186.98,187.06,186.63,186.79,26248.0,176.2699,176.3453,175.9399,176.0908,26248.0
2023-08-04 11:00:00,187.08,187.28,186.35,186.52,10390.0,176.3642,176.5527,175.676,175.8362,10390.0
2023-08-04 11:30:00,186.54,186.54,185.95,186.01,8279.0,175.8551,175.8551,175.2989,175.3554,8279.0
2023-08-04 12:00:00,185.94,187.06,185.87,186.81,15576.0,175.2895,176.3453,175.2235,176.1096,15576.0
2023-08-04 12:30:00,186.77,186.92,186.47,186.53,18577.0,176.0719,176.2133,175.7891,175.8457,18577.0
2023-08-04 13:00:00,186.58,186.64,185.77,185.78,6513.0,175.8928,175.9494,175.1292,175.1386,6513.0
2023-08-04 13:30:00,185.85,186.02,185.56,185.56,23035.0,175.2046,175.3649,174.9312,174.9312,23035.0
2023-08-04 14:00:00,185.52,185.52,184.2,184.39,19620.0,174.8935,174.8935,173.6491,173.8282,19620.0
2023-08-04 14:30:00,184.4,184.77,184.15,184.28,18878.0,173.8377,174.1865,173.602,173.7245,18878.0
2023-08-04 15:00:00,184.29,184.66,184.06,184.38,23999.0,173.734,174.0828,173.5171,173.8188,23999.0
2023-08-04 15:30:00,184.44,184.97,184.41,184.88,69858.0,173.8754,174.375,173.8471,174.2902,69858.0
2023-08-07 09:30:00,185.96,186.83,184.96,185.12,21056.0,175.3083,176.1285,174.3656,174.5164,21056.0
2023-08-07 10:00:00,185.59,186.51,185.59,186.4,8420.0,174.9595,175.8268,174.9595,175.7231,8420.0
2023-08-07 10:30:00,186.56,187.19,186.48,186.92,10033.0,175.8739,176.4679,175.7985,176.2133,10033.0
2023-08-07 11:00:00,186.81,187.69,186.81,187.6,8911.0,176.1096,176.9392,176.1096,176.8544,8911.0
2023-08-07 11:30:00,187.48,187.48,186.67,186.68,6710.0,176.7412,176.7412,175.9776,175.9871,6710.0
2023-08-07 12:00:00,186.66,187.7,186.56,187.7,20903.0,175.9682,176.9486,175.8739,176.9486,20903.0
2023-08-07 12:30:00,187.59,187.99,187.37,187.96,16317.0,176.8449,177.222,176.6375,177.1937,16317.0
2023-08-07 13:00:00,188.0,188.23,187.5,187.56,18102.0,177.2315,177.4483,176.7601,176.8167,18102.0
2023-08-07 13:30:00,187.55,187.63,187.23,187.46,10184.0,176.8072,176.8827,176.5056,176.7224,10184.0
2023-08-07 14:00:00,187.56,187.82,187.18,187.2,10083.0,176.8167,177.0618,176.4584,176.4773,10083.0
2023-08-07 14:30:00,187.3,187.72,187.29,187.62,10916.0,176.5716,176.9675,176.5621,176.8732,10916.0
2023-08-07 15:00:00,187.65,188.05,187.43,187.93,28128.0,176.9015,177.2786,176.6941,177.1655,28128.0
2023-08-07 15:30:00,187.92,188.29,187.78,187.86,56258.0,177.156,177.5048,177.0241,177.0995,56258.0
2023-08-08 09:30:00,185.77,186.83,185.35,186.23,16884.0,175.1292,176.1285,174.7332,175.5628,16884.0
2023-08-08 10:00:00,186.36,186.36,185.0,185.0,24882.0,175.6854,175.6854,174.4033,174.4033,24882.0
2023-08-08 10:30:00,185.04,185.27,184.66,185.03,15240.0,174.441,174.6578,174.0828,174.4316,15240.0
2023-08-08 11:00:00,185.06,185.2,184.57,184.66,21985.0,174.4599,174.5918,173.9979,174.0828,21985.0
2023-08-08 11:30:00,184.69,184.83,184.11,184.64,10983.0,174.1111,174.243,173.5643,174.0639,10983.0
2023-08-08 12:00:00,184.57,184.88,184.45,184.88,19654.0,173.9979,174.2902,173.8848,174.2902,19654.0
2023-08-08 12:30:00,184.84,185.65,184.8,185.59,37440.0,174.2525,175.0161,174.2148,174.9595,37440.0
2023-08-08 13:00:00,185.65,185.66,184.84,185.07,13557.0,175.0161,175.0255,174.2525,174.4693,13557.0
2023-08-08 13:30:00,185.18,185.33,184.92,184.92,10046.0,174.573,174.7144,174.3279,174.3279,10046.0
2023-08-08 14:00:00,184.76,185.15,184.65,185.06,6107.0,174.177,174.5447,174.0733,174.4599,6107.0
2023-08-08 14:30:00,185.25,185.55,185.12,185.4,10098.0,174.639,174.9218,174.5164,174.7804,10098.0
2023-08-08 15:00:00,185.5,186.45,185.48,186.29,13298.0,174.8747,175.7702,174.8558,175.6194,13298.0
2023-08-08 15:30:00,186.37,186.39,185.4,185.44,54464.0,175.6948,175.7137,174.7804,174.8181,54464.0
2023-08-09 09:30:00,184.69,185.36,184.2,185.25,14524.0,174.1111,174.7427,173.6491,174.639,14524.0
2023-08-09 10:00:00,185.37,185.6,185.07,185.33,6681.0,174.7521,174.9689,174.4693,174.7144,6681.0
2023-08-09 10:30:00,185.42,186.1,185.14,185.99,6914.0,174.7992,175.4403,174.5353,175.3366,6914.0
2023-08-09 11:00:00,186.11,186.24,185.19,185.53,9606.0,175.4497,175.5723,174.5824,174.9029,9606.0
2023-08-09 11:30:00,185.34,185.55,184.88,184.96,10886.0,174.7238,174.9218,174.2902,174.3656,10886.0
2023-08-09 12:00:00,184.89,185.53,184.75,185.02,10043.0,174.2996,174.9029,174.1676,174.4222,10043.0
2023-08-09 12:30:00,184.98,185.53,184.98,185.32,10762.0,174.3844,174.9029,174.3844,174.705,10762.0
2023-08-09 13:00:00,185.41,185.56,185.19,185.19,11086.0,174.7898,174.9312,174.5824,174.5824,11086.0
2023-08-09 13:30:00,185.26,185.5,185.25,185.4,5973.0,174.6484,174.8747,174.639,174.7804,5973.0
2023-08-09 14:00:00,185.38,185.87,185.35,185.87,14672.0,174.7615,175.2235,174.7332,175.2235,14672.0
2023-08-09 14:30:00,185.85,186.0,185.58,185.68,7667.0,175.2046,175.346,174.9501,175.0443,7667.0
2023-08-09 15:00:00,185.68,185.73,185.11,185.45,9029.0,175.0443,175.0915,174.507,174.8275,9029.0
2023-08-09 15:30:00,185.41,185.45,184.59,185.31,70695.0,174.7898,174.8275,174.0168,174.6955,70695.0
2023-08-10 09:30:00,185.79,188.43,185.62,187.82,13191.0,175.148,177.6368,174.9878,177.0618,13191.0
2023-08-10 10:00:00,188.18,188.18,187.25,187.48,8435.0,177.4011,177.4011,176.5244,176.7412,8435.0
2023-08-10 10:30:00,187.51,187.6,186.59,186.79,6547.0,176.7695,176.8544,175.9022,176.0908,6547.0
2023-08-10 11:00:00,186.75,187.14,186.23,187.14,36925.0,176.0531,176.4207,175.5628,176.4207,36925.0
2023-08-10 11:30:00,187.59,187.59,186.58,186.91,13665.0,176.8449,176.8449,175.8928,176.2039,13665.0
2023-08-10 12:00:00,186.88,186.88,185.95,186.16,4484.0,176.1756,176.1756,175.2989,175.4969,4484.0
2023-08-10 12:30:00,186.15,186.42,186.05,186.09,12374.0,175.4874,175.742,175.3932,175.4309,12374.0
2023-08-10 13:00:00,186.42,186.44,185.61,185.69,4321.0,175.742,175.7608,174.9784,175.0538,4321.0
2023-08-10 13:30:00,185.71,185.84,185.44,185.5,7063.0,175.0726,175.1952,174.8181,174.8747,7063.0
2023-08-10 14:00:00,185.58,186.34,185.35,186.24,6524.0,174.9501,175.6665,174.7332,175.5723,6524.0
2023-08-10 14:30:00,186.17,186.43,185.91,186.19,15885.0,175.5063,175.7514,175.2612,175.5251,15885.0
2023-08-10 15:00:00,186.16,186.16,185.47,185.47,5846.0,175.4969,175.4969,174.8464,174.8464,5846.0
2023-08-10 15:30:00,185.45,185.45,184.76,185.15,22895.0,174.8275,174.8275,174.177,174.5447,22895.0
2023-08-11 09:30:00,184.58,185.54,184.44,185.4,2921.0,174.0074,174.9124,173.8754,174.7804,2921.0
2023-08-11 10:00:00,185.91,186.27,185.58,186.17,3913.0,175.2612,175.6006,174.9501,175.5063,3913.0
2023-08-11 10:30:00,185.84,186.42,185.65,185.89,9762.0,175.1952,175.742,175.0161,175.2423,9762.0
2023-08-11 11:00:00,186.02,186.54,186.0,186.54,9725.0,175.3649,175.8551,175.346,175.8551,9725.0
2023-08-11 11:30:00,186.59,186.87,186.23,186.87,10979.0,175.9022,176.1662,175.5628,176.1662,10979.0
2023-08-11 12:00:00,186.93,187.29,186.66,186.73,17275.0,176.2227,176.5621,175.9682,176.0342,17275.0
2023-08-11 12:30:00,186.78,186.78,186.35,186.39,10868.0,176.0813,176.0813,175.676,175.7137,10868.0
2023-08-11 13:00:00,186.39,186.68,186.2,186.68,5696.0,175.7137,175.9871,175.5346,175.9871,5696.0
2023-08-11 13:30:00,186.68,187.06,186.64,186.79,6614.0,175.9871,176.3453,175.9494,176.0908,6614.0
2023-08-11 14:00:00,186.82,187.21,186.7,187.21,6358.0,176.119,176.4867,176.0059,176.4867,6358.0
2023-08-11 14:30:00,187.21,187.58,186.98,187.53,11791.0,176.4867,176.8355,176.2699,176.7884,11791.0
2023-08-11 15:00:00,187.51,187.58,187.1,187.4,18832.0,176.7695,176.8355,176.383,176.6658,18832.0
2023-08-11 15:30:00,187.42,187.67,187.03,187.35,72428.0,176.6847,176.9204,176.317,176.6187,72428.0
2023-08-14 09:30:00,187.14,187.14,185.0,185.09,11109.0,176.4207,176.4207,174.4033,174.4881,11109.0
2023-08-14 10:00:00,185.27,185.28,184.13,184.81,11430.0,174.6578,174.6673,173.5831,174.2242,11430.0
2023-08-14 10:30:00,184.91,185.24,184.15,184.53,10564.0,174.3185,174.6295,173.602,173.9602,10564.0
2023-08-14 11:00:00,184.53,184.71,183.74,183.74,24338.0,173.9602,174.1299,173.2155,173.2155,24338.0
2023-08-14 11:30:00,183.75,184.04,183.75,183.81,4411.0,173.2249,173.4983,173.2249,173.2815,4411.0
2023-08-14 12:00:00,183.87,184.02,183.52,184.0,10929.0,173.338,173.4794,173.0081,173.4606,10929.0
2023-08-14 12:30:00,184.05,184.38,183.93,184.14,14206.0,173.5077,173.8188,173.3946,173.5926,14206.0
2023-08-14 13:00:00,184.07,184.07,183.6,183.95,10335.0,173.5266,173.5266,173.0835,173.4134,10335.0
2023-08-14 13:30:00,184.01,184.23,183.65,183.74,8156.0,173.47,173.6774,173.1306,173.2155,8156.0
2023-08-14 14:00:00,183.68,183.68,182.97,183.03,5475.0,173.1589,173.1589,172.4896,172.5461,5475.0
2023-08-14 14:30:00,183.01,183.08,182.52,182.92,15560.0,172.5273,172.5933,172.0653,172.4424,15560.0
2023-08-14 15:00:00,182.95,183.08,182.75,182.9,34564.0,172.4707,172.5933,172.2822,172.4236,34564.0
2023-08-14 15:30:00,182.92,183.54,182.55,182.73,105520.0,172.4424,173.0269,172.0936,172.2633,105520.0
2023-08-15 09:30:00,181.57,181.81,181.15,181.42,11563.0,171.1698,171.396,170.7738,171.0284,11563.0
2023-08-15 10:00:00,181.52,181.57,181.06,181.06,7162.0,171.1226,171.1698,170.689,170.689,7162.0
2023-08-15 10:30:00,181.13,181.13,180.69,180.7,4267.0,170.755,170.755,170.3402,170.3496,4267.0
2023-08-15 11:00:00,180.73,181.51,180.73,180.88,6684.0,170.3779,171.1132,170.3779,170.5193,6684.0
2023-08-15 11:30:00,180.82,181.39,180.82,181.22,31699.0,170.4627,171.0001,170.4627,170.8398,31699.0
2023-08-15 12:00:00,181.14,181.24,180.82,180.87,49136.0,170.7644,170.8587,170.4627,170.5099,49136.0
2023-08-15 12:30:00,180.88,180.88,180.47,180.75,12632.0,170.5193,170.5193,170.1328,170.3967,12632.0
2023-08-15 13:00:00,180.76,180.8,180.52,180.61,5710.0,170.4062,170.4439,170.1799,170.2648,5710.0
2023-08-15 13:30:00,180.63,180.8,179.98,179.99,4429.0,170.2836,170.4439,169.6708,169.6803,4429.0
2023-08-15 14:00:00,180.0,180.0,179.61,179.84,13027.0,169.6897,169.6897,169.322,169.5389,13027.0
2023-08-15 14:30:00,179.93,180.59,179.93,180.38,9052.0,169.6237,170.2459,169.6237,170.0479,9052.0
2023-08-15 15:00:00,180.44,180.69,180.25,180.25,9145.0,170.1045,170.3402,169.9254,169.9254,9145.0
2023-08-15 15:30:00,180.22,180.59,179.94,180.43,39689.0,169.8971,170.2459,169.6331,170.0951,39689.0
2023-08-16 09:30:00,180.51,180.9,180.23,180.32,14999.0,170.1705,170.5381,169.9065,169.9914,14999.0
2023-08-16 10:00:00,180.33,180.36,179.4,179.64,47179.0,170.0008,170.0291,169.1241,169.3503,47179.0
2023-08-16 10:30:00,179.53,180.29,179.44,180.29,19205.0,169.2466,169.9631,169.1618,169.9631,19205.0
2023-08-16 11:00:00,180.27,180.79,180.12,180.57,21861.0,169.9442,170.4344,169.8028,170.227,21861.0
2023-08-16 11:30:00,180.6,181.13,180.6,181.0,12905.0,170.2553,170.755,170.2553,170.6324,12905.0
2023-08-16 12:00:00,181.06,181.29,180.74,181.22,24659.0,170.689,170.9058,170.3873,170.8398,24659.0
2023-08-16 12:30:00,181.06,181.22,180.89,180.94,6950.0,170.689,170.8398,170.5287,170.5759,6950.0
2023-08-16 13:00:00,180.94,180.94,180.08,180.47,5620.0,170.5759,170.5759,169.7651,170.1328,5620.0
2023-08-16 13:30:00,180.63,181.1,180.53,180.95,3844.0,170.2836,170.7267,170.1893,170.5853,3844.0
2023-08-16 14:00:00,180.82,180.91,180.5,180.87,6859.0,170.4627,170.5476,170.1611,170.5099,6859.0
2023-08-16 14:30:00,180.89,180.96,180.22,180.42,6506.0,170.5287,170.5947,169.8971,170.0856,6506.0
2023-08-16 15:00:00,180.42,180.46,179.83,179.9,10594.0,170.0856,170.1233,169.5294,169.5954,10594.0
2023-08-16 15:30:00,179.94,180.22,179.85,179.9,35772.0,169.6331,169.8971,169.5483,169.5954,35772.0
2023-08-17 09:30:00,180.01,180.73,179.61,180.46,7180.0,169.6991,170.3779,169.322,170.1233,7180.0
2023-08-17 10:00:00,180.37,181.41,180.37,181.21,4407.0,170.0385,171.0189,170.0385,170.8304,4407.0
2023-08-17 10:30:00,181.32,181.9,181.32,181.67,11065.0,170.9341,171.4809,170.9341,171.264,11065.0
2023-08-17 11:00:00,181.87,182.1,181.67,181.98,15097.0,171.4526,171.6694,171.264,171.5563,15097.0
2023-08-17 11:30:00,181.87,181.87,181.25,181.25,4552.0,171.4526,171.4526,170.8681,170.8681,4552.0
2023-08-17 12:00:00,181.25,181.26,180.75,181.15,5720.0,170.8681,170.8775,170.3967,170.7738,5720.0
2023-08-17 12:30:00,181.18,181.3,180.85,181.1,4516.0,170.8021,170.9152,170.491,170.7267,4516.0
2023-08-17 13:00:00,181.19,181.59,181.12,181.28,4391.0,170.8115,171.1886,170.7455,170.8964,4391.0
2023-08-17 13:30:00,181.31,181.41,180.96,181.31,4326.0,170.9247,171.0189,170.5947,170.9247,4326.0
2023-08-17 14:00:00,181.33,181.39,181.11,181.19,5520.0,170.9435,171.0001,170.7361,170.8115,5520.0
2023-08-17 14:30:00,181.21,181.21,180.55,180.64,15480.0,170.8304,170.8304,170.2082,170.293,15480.0
2023-08-17 15:00:00,180.55,180.69,180.05,180.2,20752.0,170.2082,170.3402,169.7368,169.8782,20752.0
2023-08-17 15:30:00,180.28,180.36,178.98,178.98,93391.0,169.9537,170.0291,168.7281,168.7281,93391.0
2023-08-18 09:30:00,178.11,180.32,177.23,179.93,26521.0,167.908,169.9914,167.0784,169.6237,26521.0
2023-08-18 10:00:00,180.08,180.38,179.24,179.38,9845.0,169.7651,170.0479,168.9732,169.1052,9845.0
2023-08-18 10:30:00,179.5,179.75,178.94,179.27,9152.0,169.2183,169.454,168.6904,169.0015,9152.0
2023-08-18 11:00:00,179.4,179.87,179.22,179.32,5438.0,169.1241,169.5671,168.9544,169.0486,5438.0
2023-08-18 11:30:00,179.18,179.73,179.1,179.53,3776.0,168.9167,169.4352,168.8412,169.2466,3776.0
2023-08-18 12:00:00,179.53,179.86,179.49,179.51,4803.0,169.2466,169.5577,169.2089,169.2278,4803.0
2023-08-18 12:30:00,179.55,179.64,179.04,179.12,4752.0,169.2655,169.3503,168.7847,168.8601,4752.0
2023-08-18 13:00:00,179.1,179.11,178.5,178.66,3946.0,168.8412,168.8507,168.2756,168.4264,3946.0
2023-08-18 13:30:00,178.92,179.12,178.83,178.97,2204.0,168.6716,168.8601,168.5867,168.7187,2204.0
2023-08-18 14:00:00,178.86,179.09,178.7,178.77,2819.0,168.615,168.8318,168.4642,168.5301,2819.0
2023-08-18 14:30:00,178.78,178.92,178.73,178.8,4843.0,168.5396,168.6716,168.4924,168.5584,4843.0
2023-08-18 15:00:00,178.71,178.95,178.58,178.9,5642.0,168.4736,168.6998,168.351,168.6527,5642.0
2023-08-18 15:30:00,178.85,179.59,178.66,179.28,38003.0,168.6056,169.3032,168.4264,169.0109,38003.0
2023-08-21 09:30:00,179.29,179.56,177.75,179.5,11873.0,169.0204,169.2749,167.5686,169.2183,11873.0
2023-08-21 10:00:00,179.23,179.24,177.61,177.83,7175.0,168.9638,168.9732,167.4366,167.644,7175.0
2023-08-21 10:30:00,177.78,177.91,177.42,177.62,4313.0,167.5969,167.7194,167.2575,167.446,4313.0
2023-08-21 11:00:00,177.6,177.77,176.74,176.8,7044.0,167.4272,167.5874,166.6164,166.673,7044.0
2023-08-21 11:30:00,176.52,176.6,175.99,176.32,8400.0,166.409,166.4844,165.9094,166.2205,8400.0
2023-08-21 12:00:00,176.3,176.33,176.05,176.33,5378.0,166.2016,166.2299,165.9659,166.2299,5378.0
2023-08-21 12:30:00,176.34,176.58,176.01,176.42,11191.0,166.2393,166.4656,165.9282,166.3148,11191.0
2023-08-21 13:00:00,176.37,176.7,176.31,176.63,6571.0,166.2676,166.5787,166.2111,166.5127,6571.0
2023-08-21 13:30:00,176.66,176.99,176.61,176.87,5106.0,166.541,166.8521,166.4939,166.739,5106.0
2023-08-21 14:00:00,176.85,176.94,176.63,176.94,9075.0,166.7201,166.805,166.5127,166.805,9075.0
2023-08-21 14:30:00,177.04,177.45,176.91,177.26,15797.0,166.8992,167.2858,166.7767,167.1066,15797.0
2023-08-21 15:00:00,177.31,177.77,177.25,177.6,10137.0,167.1538,167.5874,167.0972,167.4272,10137.0
2023-08-21 15:30:00,177.66,178.06,177.52,177.63,46225.0,167.4837,167.8608,167.3517,167.4554,46225.0
2023-08-22 09:30:00,178.82,179.7,177.98,178.69,27571.0,168.5773,169.4069,167.7854,168.4547,27571.0
2023-08-22 10:00:00,178.49,178.8,178.48,178.54,8546.0,168.2662,168.5584,168.2568,168.3133,8546.0
2023-08-22 10:30:00,178.58,178.58,178.08,178.08,5413.0,168.351,168.351,167.8797,167.8797,5413.0
2023-08-22 11:00:00,178.09,178.51,177.99,178.14,4489.0,167.8891,168.285,167.7948,167.9362,4489.0
2023-08-22 11:30:00,178.19,178.32,177.76,177.9,9364.0,167.9834,168.1059,167.578,167.71,9364.0
2023-08-22 12:00:00,177.84,178.04,177.63,178.04,4110.0,167.6534,167.842,167.4554,167.842,4110.0
2023-08-22 12:30:00,178.13,178.25,177.99,177.99,6725.0,167.9268,168.0399,167.7948,167.7948,6725.0
2023-08-22 13:00:00,177.87,177.98,177.69,177.83,3926.0,167.6817,167.7854,167.512,167.644,3926.0
2023-08-22 13:30:00,177.72,177.77,177.44,177.57,6701.0,167.5403,167.5874,167.2763,167.3989,6701.0
2023-08-22 14:00:00,177.49,177.93,177.48,177.84,9556.0,167.3235,167.7383,167.314,167.6534,9556.0
2023-08-22 14:30:00,177.89,178.03,177.76,178.0,9467.0,167.7006,167.8325,167.578,167.8043,9467.0
2023-08-22 15:00:00,178.05,178.28,177.85,177.88,7691.0,167.8514,168.0682,167.6628,167.6911,7691.0
2023-08-22 15:30:00,177.85,178.0,177.5,177.69,76600.0,167.6628,167.8043,167.3329,167.512,76600.0
2023-08-23 09:30:00,178.96,178.96,177.62,178.78,10056.0,168.7093,168.7093,167.446,168.5396,10056.0
2023-08-23 10:00:00,178.92,179.45,178.92,179.08,8627.0,168.6716,169.1712,168.6716,168.8224,8627.0
2023-08-23 10:30:00,179.12,179.42,178.96,179.37,12661.0,168.8601,169.1429,168.7093,169.0958,12661.0
2023-08-23 11:00:00,179.4,179.4,179.04,179.23,12791.0,169.1241,169.1241,168.7847,168.9638,12791.0
2023-08-23 11:30:00,179.12,179.61,179.06,179.61,8234.0,168.8601,169.322,168.8035,169.322,8234.0
2023-08-23 12:00:00,179.61,179.83,179.41,179.83,4179.0,169.322,169.5294,169.1335,169.5294,4179.0
2023-08-23 12:30:00,179.84,180.28,179.65,179.75,4314.0,169.5389,169.9537,169.3597,169.454,4314.0
2023-08-23 13:00:00,179.68,179.89,179.64,179.76,2791.0,169.388,169.586,169.3503,169.4634,2791.0
2023-08-23 13:30:00,179.8,180.17,179.8,180.01,3103.0,169.5011,169.85,169.5011,169.6991,3103.0
2023-08-23 14:00:00,179.81,180.1,179.81,180.0,2889.0,169.5106,169.784,169.5106,169.6897,2889.0
2023-08-23 14:30:00,180.03,180.19,179.88,180.17,5488.0,169.718,169.8688,169.5766,169.85,5488.0
2023-08-23 15:00:00,180.19,180.54,180.09,180.54,5227.0,169.8688,170.1988,169.7745,170.1988,5227.0
2023-08-23 15:30:00,180.49,180.7,180.2,180.66,32367.0,170.1516,170.3496,169.8782,170.3119,32367.0
2023-08-24 09:30:00,180.75,183.79,180.75,183.22,13815.0,170.3967,173.2626,170.3967,172.7253,13815.0
2023-08-24 10:00:00,183.2,184.45,183.04,183.93,24903.0,172.7064,173.8848,172.5556,173.3946,24903.0
2023-08-24 10:30:00,183.81,183.88,183.01,183.21,23539.0,173.2815,173.3474,172.5273,172.7158,23539.0
2023-08-24 11:00:00,183.21,183.27,182.28,182.52,24754.0,172.7158,172.7724,171.8391,172.0653,24754.0
2023-08-24 11:30:00,182.57,182.81,181.71,181.83,14212.0,172.1125,172.3387,171.3017,171.4149,14212.0
2023-08-24 12:00:00,181.67,182.01,181.58,181.77,12958.0,171.264,171.5846,171.1792,171.3583,12958.0
2023-08-24 12:30:00,181.63,181.94,181.5,181.55,6938.0,171.2263,171.5186,171.1038,171.1509,6938.0
2023-08-24 13:00:00,181.51,181.65,181.16,181.65,5750.0,171.1132,171.2452,170.7832,171.2452,5750.0
2023-08-24 13:30:00,181.57,181.76,181.41,181.41,7553.0,171.1698,171.3489,171.0189,171.0189,7553.0
2023-08-24 14:00:00,181.49,181.69,181.12,181.13,5691.0,171.0943,171.2829,170.7455,170.755,5691.0
2023-08-24 14:30:00,181.17,181.28,180.72,181.19,8899.0,170.7927,170.8964,170.3685,170.8115,8899.0
2023-08-24 15:00:00,181.12,181.24,180.97,181.01,13833.0,170.7455,170.8587,170.6041,170.6418,13833.0
2023-08-24 15:30:00,180.98,181.29,180.41,180.86,96678.0,170.6136,170.9058,170.0762,170.5004,96678.0
2023-08-25 09:30:00,181.63,181.93,181.18,181.28,4824.0,171.2263,171.5091,170.8021,170.8964,4824.0
2023-08-25 10:00:00,181.58,182.48,181.56,181.98,10449.0,171.1792,172.0276,171.1603,171.5563,10449.0
2023-08-25 10:30:00,182.0,182.26,181.28,181.6,19813.0,171.5751,171.8202,170.8964,171.198,19813.0
2023-08-25 11:00:00,181.35,183.07,181.33,183.07,10803.0,170.9624,172.5838,170.9435,172.5838,10803.0
2023-08-25 11:30:00,182.98,182.98,181.99,182.14,9246.0,172.499,172.499,171.5657,171.7071,9246.0
2023-08-25 12:00:00,182.22,182.86,181.95,182.85,7392.0,171.7825,172.3859,171.528,172.3764,7392.0
2023-08-25 12:30:00,182.73,183.03,182.41,182.75,8773.0,172.2633,172.5461,171.9617,172.2822,8773.0
2023-08-25 13:00:00,182.85,182.85,181.93,182.09,8730.0,172.3764,172.3764,171.5091,171.66,8730.0
2023-08-25 13:30:00,182.1,182.49,181.88,182.45,8088.0,171.6694,172.0371,171.462,171.9994,8088.0
2023-08-25 14:00:00,182.46,182.94,182.46,182.91,4970.0,172.0088,172.4613,172.0088,172.433,4970.0
2023-08-25 14:30:00,182.97,183.13,182.81,182.89,5863.0,172.4896,172.6404,172.3387,172.4142,5863.0
2023-08-25 15:00:00,182.94,183.09,182.34,182.39,8398.0,172.4613,172.6027,171.8957,171.9428,8398.0
2023-08-25 15:30:00,182.39,182.5,181.38,181.43,43194.0,171.9428,172.0465,170.9906,171.0378,43194.0
2023-08-28 09:30:00,182.04,184.08,182.04,183.6,11471.0,171.6128,173.536,171.6128,173.0835,11471.0
2023-08-28 10:00:00,183.63,183.93,183.49,183.81,5786.0,173.1118,173.3946,172.9798,173.2815,5786.0
2023-08-28 10:30:00,183.82,184.04,183.07,183.48,12866.0,173.2909,173.4983,172.5838,172.9704,12866.0
2023-08-28 11:00:00,183.1,183.24,182.83,183.13,4456.0,172.6121,172.7441,172.3576,172.6404,4456.0
2023-08-28 11:30:00,183.07,183.07,182.59,182.79,2947.0,172.5838,172.5838,172.1313,172.3199,2947.0
2023-08-28 12:00:00,182.86,183.12,182.62,182.73,4335.0,172.3859,172.631,172.1596,172.2633,4335.0
2023-08-28 12:30:00,182.71,183.31,182.58,183.21,4110.0,172.2445,172.8101,172.1219,172.7158,4110.0
2023-08-28 13:00:00,183.19,183.36,182.86,182.89,5562.0,172.697,172.8572,172.3859,172.4142,5562.0
2023-08-28 13:30:00,183.04,183.14,182.4,182.49,3732.0,172.5556,172.6498,171.9522,172.0371,3732.0
2023-08-28 14:00:00,182.3,182.47,182.06,182.16,3657.0,171.858,172.0182,171.6317,171.726,3657.0
2023-08-28 14:30:00,182.06,182.64,182.06,182.5,7680.0,171.6317,172.1785,171.6317,172.0465,7680.0
2023-08-28 15:00:00,182.45,182.81,182.31,182.56,16639.0,171.9994,172.3387,171.8674,172.1031,16639.0
2023-08-28 15:30:00,182.54,182.83,182.16,182.29,39005.0,172.0842,172.3576,171.726,171.8485,39005.0
2023-08-29 09:30:00,182.3,182.48,181.52,182.21,7344.0,171.858,172.0276,171.1226,171.7731,7344.0
2023-08-29 10:00:00,182.27,183.21,182.06,182.68,16731.0,171.8297,172.7158,171.6317,172.2162,16731.0
2023-08-29 10:30:00,182.51,182.86,182.03,182.25,5680.0,172.0559,172.3859,171.6034,171.8108,5680.0
2023-08-29 11:00:00,182.28,182.43,181.8,182.29,19537.0,171.8391,171.9805,171.3866,171.8485,19537.0
2023-08-29 11:30:00,182.38,182.98,182.38,182.98,20187.0,171.9334,172.499,171.9334,172.499,20187.0
2023-08-29 12:00:00,183.09,184.08,183.09,183.81,8539.0,172.6027,173.536,172.6027,173.2815,8539.0
2023-08-29 12:30:00,183.8,183.8,183.36,183.51,3026.0,173.272,173.272,172.8572,172.9986,3026.0
2023-08-29 13:00:00,183.39,183.67,183.22,183.41,17336.0,172.8855,173.1495,172.7253,172.9044,17336.0
2023-08-29 13:30:00,183.41,183.64,183.08,183.11,13211.0,172.9044,173.1212,172.5933,172.6216,13211.0
2023-08-29 14:00:00,183.28,183.4,182.96,183.0,7144.0,172.7818,172.8949,172.4801,172.5179,7144.0
2023-08-29 14:30:00,183.01,183.18,182.47,182.69,13121.0,172.5273,172.6875,172.0182,172.2256,13121.0
2023-08-29 15:00:00,182.6,183.07,182.51,183.06,12447.0,172.1408,172.5838,172.0559,172.5744,12447.0
2023-08-29 15:30:00,183.09,184.0,182.97,183.85,63052.0,172.6027,173.4606,172.4896,173.3192,63052.0
2023-08-30 09:30:00,184.76,185.64,184.61,185.64,5754.0,174.177,175.0066,174.0356,175.0066,5754.0
2023-08-30 10:00:00,185.43,186.03,184.6,184.66,11035.0,174.8087,175.3743,174.0262,174.0828,11035.0
2023-08-30 10:30:00,184.6,184.77,184.21,184.24,11583.0,174.0262,174.1865,173.6585,173.6868,11583.0
2023-08-30 11:00:00,184.19,184.43,184.04,184.43,5904.0,173.6397,173.8659,173.4983,173.8659,5904.0
2023-08-30 11:30:00,184.4,184.9,184.3,184.81,8914.0,173.8377,174.309,173.7434,174.2242,8914.0
2023-08-30 12:00:00,184.84,184.99,184.69,184.78,6615.0,174.2525,174.3939,174.1111,174.1959,6615.0
2023-08-30 12:30:00,184.69,184.97,184.66,184.84,6417.0,174.1111,174.375,174.0828,174.2525,6417.0
2023-08-30 13:00:00,184.77,184.93,184.68,184.93,7338.0,174.1865,174.3373,174.1016,174.3373,7338.0
2023-08-30 13:30:00,184.93,185.14,184.73,184.76,7495.0,174.3373,174.5353,174.1488,174.177,7495.0
2023-08-30 14:00:00,184.71,184.72,184.3,184.41,5436.0,174.1299,174.1393,173.7434,173.8471,5436.0
2023-08-30 14:30:00,184.23,184.78,184.23,184.73,3627.0,173.6774,174.1959,173.6774,174.1488,3627.0
2023-08-30 15:00:00,184.79,184.98,184.69,184.83,6347.0,174.2053,174.3844,174.1111,174.243,6347.0
2023-08-30 15:30:00,184.87,185.22,184.69,185.18,48531.0,174.2807,174.6107,174.1111,174.573,48531.0
2023-08-31 09:30:00,185.27,185.29,184.5,184.83,6005.0,174.6578,174.6767,173.9319,174.243,6005.0
2023-08-31 10:00:00,184.65,184.86,184.11,184.43,4364.0,174.0733,174.2713,173.5643,173.8659,4364.0
2023-08-31 10:30:00,184.47,184.55,184.01,184.19,3864.0,173.9037,173.9791,173.47,173.6397,3864.0
2023-08-31 11:00:00,184.25,184.43,183.84,184.43,8731.0,173.6963,173.8659,173.3097,173.8659,8731.0
2023-08-31 11:30:00,184.3,184.3,183.99,184.18,3300.0,173.7434,173.7434,173.4511,173.6303,3300.0
2023-08-31 12:00:00,184.29,184.76,184.23,184.34,4387.0,173.734,174.177,173.6774,173.7811,4387.0
2023-08-31 12:30:00,184.46,184.5,184.15,184.3,5171.0,173.8942,173.9319,173.602,173.7434,5171.0
2023-08-31 13:00:00,184.26,184.43,184.08,184.25,4409.0,173.7057,173.8659,173.536,173.6963,4409.0
2023-08-31 13:30:00,184.34,184.68,184.33,184.65,3852.0,173.7811,174.1016,173.7717,174.0733,3852.0
2023-08-31 14:00:00,184.65,184.77,184.4,184.47,4987.0,174.0733,174.1865,173.8377,173.9037,4987.0
2023-08-31 14:30:00,184.48,184.55,183.4,183.5,9929.0,173.9131,173.9791,172.8949,172.9892,9929.0
2023-08-31 15:00:00,183.31,184.02,183.31,183.68,5310.0,172.8101,173.4794,172.8101,173.1589,5310.0
2023-08-31 15:30:00,183.77,184.17,183.72,183.82,66327.0,173.2438,173.6208,173.1966,173.2909,66327.0
2023-09-01 09:30:00,184.59,185.1,183.32,183.68,15824.0,174.0168,174.4976,172.8195,173.1589,15824.0
2023-09-01 10:00:00,183.64,184.02,183.5,183.59,19106.0,173.1212,173.4794,172.9892,173.0741,19106.0
2023-09-01 10:30:00,183.59,183.64,183.08,183.2,8293.0,173.0741,173.1212,172.5933,172.7064,8293.0
2023-09-01 11:00:00,183.19,183.19,182.05,182.19,10137.0,172.697,172.697,171.6223,171.7543,10137.0
2023-09-01 11:30:00,182.3,182.31,181.45,181.89,13941.0,171.858,171.8674,171.0566,171.4714,13941.0
2023-09-01 12:00:00,181.92,182.05,181.49,181.59,11131.0,171.4997,171.6223,171.0943,171.1886,11131.0
2023-09-01 12:30:00,181.5,181.52,180.94,181.09,14505.0,171.1038,171.1226,170.5759,170.7173,14505.0
2023-09-01 13:00:00,181.11,181.38,180.98,181.29,12259.0,170.7361,170.9906,170.6136,170.9058,12259.0
2023-09-01 13:30:00,181.36,181.76,181.34,181.58,9228.0,170.9718,171.3489,170.9529,171.1792,9228.0
2023-09-01 14:00:00,181.5,181.73,181.4,181.52,3923.0,171.1038,171.3206,171.0095,171.1226,3923.0
2023-09-01 14:30:00,181.58,181.67,181.26,181.27,12254.0,171.1792,171.264,170.8775,170.8869,12254.0
2023-09-01 15:00:00,181.37,181.67,181.17,181.55,25347.0,170.9812,171.264,170.7927,171.1509,25347.0
2023-09-01 15:30:00,181.55,181.83,181.16,181.35,75948.0,171.1509,171.4149,170.7832,170.9624,75948.0
2023-09-05 09:30:00,181.55,182.52,181.13,181.8,35005.0,171.1509,172.0653,170.755,171.3866,35005.0
2023-09-05 10:00:00,182.0,182.26,181.33,181.36,13035.0,171.5751,171.8202,170.9435,170.9718,13035.0
2023-09-05 10:30:00,181.34,181.94,180.95,181.94,7726.0,170.9529,171.5186,170.5853,171.5186,7726.0
2023-09-05 11:00:00,181.98,182.03,181.06,181.24,5024.0,171.5563,171.6034,170.689,170.8587,5024.0
2023-09-05 11:30:00,181.35,181.36,180.63,181.26,8707.0,170.9624,170.9718,170.2836,170.8775,8707.0
2023-09-05 12:00:00,181.32,181.34,180.87,180.87,4602.0,170.9341,170.9529,170.5099,170.5099,4602.0
2023-09-05 12:30:00,180.82,180.83,180.1,180.1,4032.0,170.4627,170.4722,169.784,169.784,4032.0
2023-09-05 13:00:00,180.06,180.2,179.76,179.95,3098.0,169.7463,169.8782,169.4634,169.6426,3098.0
2023-09-05 13:30:00,179.88,180.11,179.87,179.96,5225.0,169.5766,169.7934,169.5671,169.652,5225.0
2023-09-05 14:00:00,180.0,180.06,179.82,179.94,9963.0,169.6897,169.7463,169.52,169.6331,9963.0
2023-09-05 14:30:00,179.9,180.25,179.9,180.16,5037.0,169.5954,169.9254,169.5954,169.8405,5037.0
2023-09-05 15:00:00,180.06,180.2,179.8,179.99,6676.0,169.7463,169.8782,169.5011,169.6803,6676.0
2023-09-05 15:30:00,180.02,180.15,179.75,179.81,44180.0,169.7085,169.8311,169.454,169.5106,44180.0
2023-09-06 09:30:00,179.6,179.78,178.88,179.58,25316.0,169.3126,169.4823,168.6338,169.2938,25316.0
2023-09-06 10:00:00,179.55,180.08,178.69,178.77,20353.0,169.2655,169.7651,168.4547,168.5301,20353.0
2023-09-06 10:30:00,178.74,179.46,178.6,179.32,21739.0,168.5019,169.1806,168.3699,169.0486,21739.0
2023-09-06 11:00:00,179.34,179.74,178.78,178.94,20392.0,169.0675,169.4446,168.5396,168.6904,20392.0
2023-09-06 11:30:00,178.74,178.92,178.24,178.73,5566.0,168.5019,168.6716,168.0305,168.4924,5566.0
2023-09-06 12:00:00,178.71,178.81,178.38,178.45,5827.0,168.4736,168.5679,168.1625,168.2285,5827.0
2023-09-06 12:30:00,178.34,178.34,177.83,178.0,3377.0,168.1248,168.1248,167.644,167.8043,3377.0
2023-09-06 13:00:00,177.91,178.2,177.81,178.19,4019.0,167.7194,167.9928,167.6251,167.9834,4019.0
2023-09-06 13:30:00,178.22,178.55,178.19,178.52,5726.0,168.0117,168.3227,167.9834,168.2945,5726.0
2023-09-06 14:00:00,178.54,178.62,178.38,178.62,3551.0,168.3133,168.3887,168.1625,168.3887,3551.0
2023-09-06 14:30:00,178.62,179.01,178.54,178.98,10265.0,168.3887,168.7564,168.3133,168.7281,10265.0
2023-09-06 15:00:00,179.05,179.1,178.71,178.93,21168.0,168.7941,168.8412,168.4736,168.681,21168.0
2023-09-06 15:30:00,178.95,179.55,178.95,179.36,50351.0,168.6998,169.2655,168.6998,169.0864,50351.0
2023-09-07 09:30:00,179.0,180.31,178.33,179.73,52870.0,168.747,169.9819,168.1154,169.4352,52870.0
2023-09-07 10:00:00,179.61,180.93,179.46,180.21,27509.0,169.322,170.5664,169.1806,169.8877,27509.0
2023-09-07 10:30:00,180.21,181.22,180.14,181.11,21202.0,169.8877,170.8398,169.8217,170.7361,21202.0
2023-09-07 11:00:00,181.12,181.66,181.12,181.65,14128.0,170.7455,171.2546,170.7455,171.2452,14128.0
2023-09-07 11:30:00,181.6,182.89,181.6,182.89,20328.0,171.198,172.4142,171.198,172.4142,20328.0
2023-09-07 12:00:00,182.97,183.36,182.83,183.12,7689.0,172.4896,172.8572,172.3576,172.631,7689.0
2023-09-07 12:30:00,182.98,183.15,182.68,182.71,14613.0,172.499,172.6593,172.2162,172.2445,14613.0
2023-09-07 13:00:00,182.77,182.84,182.31,182.45,14887.0,172.301,172.367,171.8674,171.9994,14887.0
2023-09-07 13:30:00,182.48,182.51,181.99,182.03,11114.0,172.0276,172.0559,171.5657,171.6034,11114.0
2023-09-07 14:00:00,182.0,182.17,181.74,181.98,15556.0,171.5751,171.7354,171.33,171.5563,15556.0
2023-09-07 14:30:00,181.92,182.0,181.26,181.31,11154.0,171.4997,171.5751,170.8775,170.9247,11154.0
2023-09-07 15:00:00,181.34,181.46,181.24,181.39,19454.0,170.9529,171.0661,170.8587,171.0001,19454.0
2023-09-07 15:30:00,181.41,181.84,180.92,181.19,107504.0,171.0189,171.4243,170.557,170.8115,107504.0
2023-09-08 09:30:00,181.59,181.69,180.46,181.03,9681.0,171.1886,171.2829,170.1233,170.6607,9681.0
2023-09-08 10:00:00,181.18,181.29,180.42,180.55,6394.0,170.8021,170.9058,170.0856,170.2082,6394.0
2023-09-08 10:30:00,180.63,180.72,180.02,180.68,11934.0,170.2836,170.3685,169.7085,170.3307,11934.0
2023-09-08 11:00:00,180.72,180.84,180.2,180.37,3519.0,170.3685,170.4816,169.8782,170.0385,3519.0
2023-09-08 11:30:00,179.72,179.79,178.9,179.52,11818.0,169.4257,169.4917,168.6527,169.2372,11818.0
2023-09-08 12:00:00,179.65,179.84,179.47,179.78,18050.0,169.3597,169.5389,169.1901,169.4823,18050.0
2023-09-08 12:30:00,179.76,180.26,179.56,179.73,11329.0,169.4634,169.9348,169.2749,169.4352,11329.0
2023-09-08 13:00:00,179.73,179.73,179.23,179.23,23387.0,169.4352,169.4352,168.9638,168.9638,23387.0
2023-09-08 13:30:00,179.2,179.61,179.14,179.43,19018.0,168.9355,169.322,168.879,169.1523,19018.0
2023-09-08 14:00:00,179.45,179.66,178.97,179.19,10025.0,169.1712,169.3692,168.7187,168.9261,10025.0
2023-09-08 14:30:00,179.17,179.28,178.98,179.27,6284.0,168.9072,169.0109,168.7281,169.0015,6284.0
2023-09-08 15:00:00,179.27,179.27,178.85,178.9,8997.0,169.0015,169.0015,168.6056,168.6527,8997.0
2023-09-08 15:30:00,178.89,179.33,178.81,179.27,60336.0,168.6433,169.0581,168.5679,169.0015,60336.0
2023-09-11 09:30:00,179.91,180.02,178.74,178.84,14677.0,169.6048,169.7085,168.5019,168.5961,14677.0
2023-09-11 10:00:00,178.5,179.32,178.31,179.09,7327.0,168.2756,169.0486,168.0965,168.8318,7327.0
2023-09-11 10:30:00,179.34,179.5,178.63,178.66,11361.0,169.0675,169.2183,168.3982,168.4264,11361.0
2023-09-11 11:00:00,178.61,178.61,178.11,178.51,8953.0,168.3793,168.3793,167.908,168.285,8953.0
2023-09-11 11:30:00,178.26,179.11,178.11,179.0,9472.0,168.0494,168.8507,167.908,168.747,9472.0
2023-09-11 12:00:00,179.01,179.62,178.87,179.61,5855.0,168.7564,169.3315,168.6244,169.322,5855.0
2023-09-11 12:30:00,179.46,179.67,179.28,179.58,3075.0,169.1806,169.3786,169.0109,169.2938,3075.0
2023-09-11 13:00:00,179.58,179.97,179.48,179.91,3990.0,169.2938,169.6614,169.1995,169.6048,3990.0
2023-09-11 13:30:00,179.96,180.1,179.26,179.27,10939.0,169.652,169.784,168.9921,169.0015,10939.0
2023-09-11 14:00:00,179.26,179.4,179.18,179.34,3468.0,168.9921,169.1241,168.9167,169.0675,3468.0
2023-09-11 14:30:00,179.24,179.46,179.14,179.31,6719.0,168.9732,169.1806,168.879,169.0392,6719.0
2023-09-11 15:00:00,179.38,179.6,179.3,179.45,9325.0,169.1052,169.3126,169.0298,169.1712,9325.0
2023-09-11 15:30:00,179.48,179.55,179.18,179.51,42350.0,169.1995,169.2655,168.9167,169.2278,42350.0
2023-09-12 09:30:00,179.05,179.27,177.49,179.02,7908.0,168.7941,169.0015,167.3235,168.7658,7908.0
2023-09-12 10:00:00,179.02,179.06,178.03,178.32,3728.0,168.7658,168.8035,167.8325,168.1059,3728.0
2023-09-12 10:30:00,178.52,178.94,178.52,178.88,5236.0,168.2945,168.6904,168.2945,168.6338,5236.0
2023-09-12 11:00:00,178.81,179.44,178.7,179.43,2185.0,168.5679,169.1618,168.4642,169.1523,2185.0
2023-09-12 11:30:00,179.49,179.7,179.44,179.56,3590.0,169.2089,169.4069,169.1618,169.2749,3590.0
2023-09-12 12:00:00,179.77,180.1,179.75,179.89,10093.0,169.4729,169.784,169.454,169.586,10093.0
2023-09-12 12:30:00,179.88,180.13,179.85,179.99,6797.0,169.5766,169.8122,169.5483,169.6803,6797.0
2023-09-12 13:00:00,180.12,180.49,180.12,180.38,6137.0,169.8028,170.1516,169.8028,170.0479,6137.0
2023-09-12 13:30:00,180.39,180.87,180.38,180.74,15485.0,170.0574,170.5099,170.0479,170.3873,15485.0
2023-09-12 14:00:00,180.73,180.83,180.54,180.6,11025.0,170.3779,170.4722,170.1988,170.2553,11025.0
2023-09-12 14:30:00,180.61,180.98,180.53,180.8,12849.0,170.2648,170.6136,170.1893,170.4439,12849.0
2023-09-12 15:00:00,180.8,181.0,180.75,180.86,19025.0,170.4439,170.6324,170.3967,170.5004,19025.0
2023-09-12 15:30:00,180.84,181.32,180.84,180.84,62211.0,170.4816,170.9341,170.4816,170.4816,62211.0
2023-09-13 09:30:00,180.97,181.24,180.3,181.18,7620.0,170.6041,170.8587,169.9725,170.8021,7620.0
2023-09-13 10:00:00,181.25,181.81,180.92,181.38,10844.0,170.8681,171.396,170.557,170.9906,10844.0
2023-09-13 10:30:00,181.31,181.78,181.3,181.62,6263.0,170.9247,171.3677,170.9152,171.2169,6263.0
2023-09-13 11:00:00,181.64,181.83,181.36,181.8,12814.0,171.2358,171.4149,170.9718,171.3866,12814.0
2023-09-13 11:30:00,181.76,181.76,180.85,180.92,6890.0,171.3489,171.3489,170.491,170.557,6890.0
2023-09-13 12:00:00,180.83,180.83,180.03,180.34,7984.0,170.4722,170.4722,169.718,170.0102,7984.0
2023-09-13 12:30:00,180.11,180.35,179.81,180.35,3418.0,169.7934,170.0196,169.5106,170.0196,3418.0
2023-09-13 13:00:00,180.27,180.27,179.87,180.1,4164.0,169.9442,169.9442,169.5671,169.784,4164.0
2023-09-13 13:30:00,180.07,180.25,179.99,180.0,9362.0,169.7557,169.9254,169.6803,169.6897,9362.0
2023-09-13 14:00:00,179.97,180.16,179.77,180.06,12478.0,169.6614,169.8405,169.4729,169.7463,12478.0
2023-09-13 14:30:00,179.96,180.18,179.44,179.65,11189.0,169.652,169.8594,169.1618,169.3597,11189.0
2023-09-13 15:00:00,179.46,179.55,179.04,179.21,9458.0,169.1806,169.2655,168.7847,168.9449,9458.0
2023-09-13 15:30:00,179.25,180.27,179.25,179.99,68994.0,168.9827,169.9442,168.9827,169.6803,68994.0
2023-09-14 09:30:00,182.24,183.24,181.62,183.01,22437.0,171.8014,172.7441,171.2169,172.5273,22437.0
2023-09-14 10:00:00,183.02,183.02,182.27,182.64,13812.0,172.5367,172.5367,171.8297,172.1785,13812.0
2023-09-14 10:30:00,182.56,182.56,181.14,181.46,33715.0,172.1031,172.1031,170.7644,171.0661,33715.0
2023-09-14 11:00:00,181.55,182.45,181.54,182.39,12145.0,171.1509,171.9994,171.1415,171.9428,12145.0
2023-09-14 11:30:00,182.48,182.77,182.15,182.66,9492.0,172.0276,172.301,171.7165,172.1973,9492.0
2023-09-14 12:00:00,182.61,182.89,182.53,182.74,6954.0,172.1502,172.4142,172.0748,172.2727,6954.0
2023-09-14 12:30:00,182.89,183.28,182.88,183.02,12933.0,172.4142,172.7818,172.4047,172.5367,12933.0
2023-09-14 13:00:00,183.1,183.2,182.7,182.91,7417.0,172.6121,172.7064,172.235,172.433,7417.0
2023-09-14 13:30:00,182.94,183.28,182.85,183.07,14837.0,172.4613,172.7818,172.3764,172.5838,14837.0
2023-09-14 14:00:00,183.08,183.36,183.06,183.21,11791.0,172.5933,172.8572,172.5744,172.7158,11791.0
2023-09-14 14:30:00,183.27,183.81,183.18,183.77,27977.0,172.7724,173.2815,172.6875,173.2438,27977.0
2023-09-14 15:00:00,183.77,184.0,183.54,183.54,19865.0,173.2438,173.4606,173.0269,173.0269,19865.0
2023-09-14 15:30:00,183.68,183.92,183.22,183.47,104109.0,173.1589,173.3852,172.7253,172.9609,104109.0
2023-09-15 09:30:00,183.53,183.76,182.73,183.2,186520.0,173.0175,173.2343,172.2633,172.7064,186520.0
2023-09-15 10:00:00,183.3,184.33,183.29,184.14,19711.0,172.8007,173.7717,172.7912,173.5926,19711.0
2023-09-15 10:30:00,184.13,184.13,183.27,183.39,11673.0,173.5831,173.5831,172.7724,172.8855,11673.0
2023-09-15 11:00:00,183.31,183.96,183.07,183.96,22351.0,172.8101,173.4229,172.5838,173.4229,22351.0
2023-09-15 11:30:00,183.84,184.1,183.59,183.67,20407.0,173.3097,173.5548,173.0741,173.1495,20407.0
2023-09-15 12:00:00,183.66,183.86,183.62,183.73,21242.0,173.1401,173.3286,173.1023,173.206,21242.0
2023-09-15 12:30:00,183.71,183.82,183.17,183.39,24801.0,173.1872,173.2909,172.6781,172.8855,24801.0
2023-09-15 13:00:00,183.42,183.47,183.1,183.21,15813.0,172.9138,172.9609,172.6121,172.7158,15813.0
2023-09-15 13:30:00,183.12,183.95,183.06,183.81,19325.0,172.631,173.4134,172.5744,173.2815,19325.0
2023-09-15 14:00:00,183.82,184.18,183.72,184.05,24133.0,173.2909,173.6303,173.1966,173.5077,24133.0
2023-09-15 14:30:00,184.05,184.54,183.96,184.39,23574.0,173.5077,173.9696,173.4229,173.8282,23574.0
2023-09-15 15:00:00,184.43,184.53,184.31,184.33,26717.0,173.8659,173.9602,173.7528,173.7717,26717.0
2023-09-15 15:30:00,184.33,184.37,183.75,183.91,131836.0,173.7717,173.8094,173.2249,173.3757,131836.0
2023-09-18 09:30:00,184.07,184.07,180.63,181.7,10798.0,173.5266,173.5266,170.2836,171.2923,10798.0
2023-09-18 10:00:00,181.78,182.53,181.78,182.52,12395.0,171.3677,172.0748,171.3677,172.0653,12395.0
2023-09-18 10:30:00,182.61,183.21,182.56,183.11,7627.0,172.1502,172.7158,172.1031,172.6216,7627.0
2023-09-18 11:00:00,183.17,183.39,182.47,182.53,9946.0,172.6781,172.8855,172.0182,172.0748,9946.0
2023-09-18 11:30:00,182.63,182.64,181.95,182.25,5685.0,172.169,172.1785,171.528,171.8108,5685.0
2023-09-18 12:00:00,182.29,182.36,181.89,182.36,9508.0,171.8485,171.9145,171.4714,171.9145,9508.0
2023-09-18 12:30:00,182.42,182.49,181.96,182.24,11395.0,171.9711,172.0371,171.5374,171.8014,11395.0
2023-09-18 13:00:00,182.22,182.48,182.22,182.44,7118.0,171.7825,172.0276,171.7825,171.9899,7118.0
2023-09-18 13:30:00,182.43,182.65,181.97,182.11,5563.0,171.9805,172.1879,171.5469,171.6788,5563.0
2023-09-18 14:00:00,182.11,182.11,181.19,181.29,9565.0,171.6788,171.6788,170.8115,170.9058,9565.0
2023-09-18 14:30:00,181.28,181.54,181.2,181.32,6318.0,170.8964,171.1415,170.821,170.9341,6318.0
2023-09-18 15:00:00,181.32,181.52,181.11,181.48,19693.0,170.9341,171.1226,170.7361,171.0849,19693.0
2023-09-18 15:30:00,181.5,182.13,181.42,181.98,44158.0,171.1038,171.6977,171.0284,171.5563,44158.0
2023-09-19 09:30:00,182.3,182.84,181.72,181.94,13923.0,171.858,172.367,171.3112,171.5186,13923.0
2023-09-19 10:00:00,181.93,182.09,181.48,181.83,9368.0,171.5091,171.66,171.0849,171.4149,9368.0
2023-09-19 10:30:00,181.85,182.47,181.79,182.35,18891.0,171.4337,172.0182,171.3772,171.9051,18891.0
2023-09-19 11:00:00,182.22,182.22,181.08,181.44,12351.0,171.7825,171.7825,170.7078,171.0472,12351.0
2023-09-19 11:30:00,181.48,181.48,180.68,180.69,5923.0,171.0849,171.0849,170.3307,170.3402,5923.0
2023-09-19 12:00:00,180.8,180.81,180.34,180.67,5565.0,170.4439,170.4533,170.0102,170.3213,5565.0
2023-09-19 12:30:00,180.67,180.72,180.49,180.5,5229.0,170.3213,170.3685,170.1516,170.1611,5229.0
2023-09-19 13:00:00,180.64,181.06,180.54,181.06,3369.0,170.293,170.689,170.1988,170.689,3369.0
2023-09-19 13:30:00,181.16,181.51,181.13,181.5,4559.0,170.7832,171.1132,170.755,171.1038,4559.0
2023-09-19 14:00:00,181.57,181.64,181.01,181.03,7767.0,171.1698,171.2358,170.6418,170.6607,7767.0
2023-09-19 14:30:00,180.97,181.44,180.94,181.3,5845.0,170.6041,171.0472,170.5759,170.9152,5845.0
2023-09-19 15:00:00,181.27,181.41,181.16,181.3,3428.0,170.8869,171.0189,170.7832,170.9152,3428.0
2023-09-19 15:30:00,181.32,181.42,180.99,181.25,23111.0,170.9341,171.0284,170.623,170.8681,23111.0
2023-09-20 09:30:00,182.76,182.88,181.88,182.24,6941.0,172.2916,172.4047,171.462,171.8014,6941.0
2023-09-20 10:00:00,182.66,183.07,182.56,183.0,4541.0,172.1973,172.5838,172.1031,172.5179,4541.0
2023-09-20 10:30:00,183.22,183.38,182.94,183.3,5661.0,172.7253,172.8761,172.4613,172.8007,5661.0
2023-09-20 11:00:00,183.37,183.71,183.22,183.47,3142.0,172.8667,173.1872,172.7253,172.9609,3142.0
2023-09-20 11:30:00,183.57,183.57,182.97,183.11,4131.0,173.0552,173.0552,172.4896,172.6216,4131.0
2023-09-20 12:00:00,183.1,183.52,183.1,183.38,9340.0,172.6121,173.0081,172.6121,172.8761,9340.0
2023-09-20 12:30:00,183.43,183.77,183.39,183.42,4642.0,172.9232,173.2438,172.8855,172.9138,4642.0
2023-09-20 13:00:00,183.45,183.61,183.41,183.6,10137.0,172.9421,173.0929,172.9044,173.0835,10137.0
2023-09-20 13:30:00,183.55,183.76,183.38,183.5,6290.0,173.0364,173.2343,172.8761,172.9892,6290.0
2023-09-20 14:00:00,183.45,183.45,182.8,183.19,40035.0,172.9421,172.9421,172.3293,172.697,40035.0
2023-09-20 14:30:00,183.26,183.94,183.07,183.14,20512.0,172.763,173.404,172.5838,172.6498,20512.0
2023-09-20 15:00:00,183.09,183.37,182.7,183.0,15378.0,172.6027,172.8667,172.235,172.5179,15378.0
2023-09-20 15:30:00,182.93,183.03,182.53,182.7,42966.0,172.4519,172.5461,172.0748,172.235,42966.0
2023-09-21 09:30:00,181.73,181.93,180.74,181.67,12261.0,171.3206,171.5091,170.3873,171.264,12261.0
2023-09-21 10:00:00,181.37,181.67,181.12,181.25,18076.0,170.9812,171.264,170.7455,170.8681,18076.0
2023-09-21 10:30:00,181.25,181.35,180.3,180.46,23228.0,170.8681,170.9624,169.9725,170.1233,23228.0
2023-09-21 11:00:00,180.45,180.74,180.11,180.66,18210.0,170.1139,170.3873,169.7934,170.3119,18210.0
2023-09-21 11:30:00,180.62,181.52,180.58,181.46,14551.0,170.2742,171.1226,170.2365,171.0661,14551.0
2023-09-21 12:00:00,181.47,181.47,180.57,180.77,10607.0,171.0755,171.0755,170.227,170.4156,10607.0
2023-09-21 12:30:00,180.78,180.78,179.75,180.14,18975.0,170.425,170.425,169.454,169.8217,18975.0
2023-09-21 13:00:00,180.15,180.67,179.82,180.67,9459.0,169.8311,170.3213,169.52,170.3213,9459.0
2023-09-21 13:30:00,180.62,180.73,180.3,180.65,21613.0,170.2742,170.3779,169.9725,170.3025,21613.0
2023-09-21 14:00:00,180.7,180.84,180.14,180.15,19716.0,170.3496,170.4816,169.8217,169.8311,19716.0
2023-09-21 14:30:00,180.21,180.29,179.97,180.2,15766.0,169.8877,169.9631,169.6614,169.8782,15766.0
2023-09-21 15:00:00,180.24,180.45,179.47,179.77,36252.0,169.9159,170.1139,169.1901,169.4729,36252.0
2023-09-21 15:30:00,179.74,180.21,179.4,179.52,115143.0,169.4446,169.8877,169.1241,169.2372,115143.0
2023-09-22 09:30:00,179.48,179.96,178.16,178.46,21974.0,169.1995,169.652,167.9551,168.2379,21974.0
2023-09-22 10:00:00,178.38,179.13,178.31,178.71,21005.0,168.1625,168.8695,168.0965,168.4736,21005.0
2023-09-22 10:30:00,178.72,179.16,178.52,179.16,12307.0,168.483,168.8978,168.2945,168.8978,12307.0
2023-09-22 11:00:00,179.15,179.56,179.03,179.09,19478.0,168.8884,169.2749,168.7753,168.8318,19478.0
2023-09-22 11:30:00,179.18,179.64,178.81,178.81,13658.0,168.9167,169.3503,168.5679,168.5679,13658.0
2023-09-22 12:00:00,178.76,178.83,178.44,178.75,57406.0,168.5207,168.5867,168.219,168.5113,57406.0
2023-09-22 12:30:00,178.75,179.63,178.65,179.18,19833.0,168.5113,169.3409,168.417,168.9167,19833.0
2023-09-22 13:00:00,179.17,179.5,179.07,179.18,10727.0,168.9072,169.2183,168.813,168.9167,10727.0
2023-09-22 13:30:00,179.16,179.17,178.49,178.73,11817.0,168.8978,168.9072,168.2662,168.4924,11817.0
2023-09-22 14:00:00,178.85,178.85,178.35,178.43,12157.0,168.6056,168.6056,168.1342,168.2096,12157.0
2023-09-22 14:30:00,178.35,178.56,178.24,178.37,26618.0,168.1342,168.3322,168.0305,168.1531,26618.0
2023-09-22 15:00:00,178.37,179.09,178.37,178.8,18287.0,168.1531,168.8318,168.1531,168.5584,18287.0
2023-09-22 15:30:00,178.74,178.85,177.39,177.69,129979.0,168.5019,168.6056,167.2292,167.512,129979.0
2023-09-25 09:30:00,177.01,178.33,176.86,178.33,18424.0,166.871,168.1154,166.7296,168.1154,18424.0
2023-09-25 10:00:00,178.16,178.16,176.86,177.07,18725.0,167.9551,167.9551,166.7296,166.9275,18725.0
2023-09-25 10:30:00,177.05,177.33,176.94,176.97,15714.0,166.9087,167.1726,166.805,166.8333,15714.0
2023-09-25 11:00:00,176.97,177.02,176.5,176.5,8700.0,166.8333,166.8804,166.3902,166.3902,8700.0
2023-09-25 11:30:00,176.61,176.95,176.29,176.92,13374.0,166.4939,166.8144,166.1922,166.7861,13374.0
2023-09-25 12:00:00,176.98,177.28,176.91,177.14,13363.0,166.8427,167.1255,166.7767,166.9935,13363.0
2023-09-25 12:30:00,177.11,177.56,177.1,177.48,10059.0,166.9652,167.3895,166.9558,167.314,10059.0
2023-09-25 13:00:00,177.52,177.56,176.7,176.75,41915.0,167.3517,167.3895,166.5787,166.6259,41915.0
2023-09-25 13:30:00,176.81,176.93,176.29,176.72,39390.0,166.6824,166.7955,166.1922,166.5976,39390.0
2023-09-25 14:00:00,176.78,177.23,176.78,176.99,22756.0,166.6541,167.0784,166.6541,166.8521,22756.0
2023-09-25 14:30:00,177.0,177.3,176.96,177.2,12958.0,166.8615,167.1443,166.8238,167.0501,12958.0
2023-09-25 15:00:00,177.14,177.35,176.74,176.96,40086.0,166.9935,167.1915,166.6164,166.8238,40086.0
2023-09-25 15:30:00,177.01,177.73,177.0,177.57,119665.0,166.871,167.5497,166.8615,167.3989,119665.0
2023-09-26 09:30:00,176.05,177.25,176.02,176.57,36807.0,165.9659,167.0972,165.9377,166.4562,36807.0
2023-09-26 10:00:00,176.9,177.1,176.06,176.33,18435.0,166.7673,166.9558,165.9754,166.2299,18435.0
2023-09-26 10:30:00,176.5,176.93,176.27,176.93,6450.0,166.3902,166.7955,166.1733,166.7955,6450.0
2023-09-26 11:00:00,176.86,176.98,176.58,176.75,6342.0,166.7296,166.8427,166.4656,166.6259,6342.0
2023-09-26 11:30:00,176.68,176.77,176.04,176.34,21306.0,166.5599,166.6447,165.9565,166.2393,21306.0
2023-09-26 12:00:00,176.34,176.52,175.36,175.36,9750.0,166.2393,166.409,165.3155,165.3155,9750.0
2023-09-26 12:30:00,175.36,175.79,175.25,175.69,12616.0,165.3155,165.7208,165.2118,165.6266,12616.0
2023-09-26 13:00:00,175.66,175.73,175.33,175.59,7812.0,165.5983,165.6643,165.2872,165.5323,7812.0
2023-09-26 13:30:00,175.58,175.69,174.97,175.18,17637.0,165.5229,165.6266,164.9478,165.1458,17637.0
2023-09-26 14:00:00,175.18,175.21,174.7,174.71,30259.0,165.1458,165.1741,164.6933,164.7027,30259.0
2023-09-26 14:30:00,174.72,175.06,174.72,174.88,11408.0,164.7121,165.0327,164.7121,164.863,11408.0
2023-09-26 15:00:00,174.94,175.21,174.45,174.67,24052.0,164.9195,165.1741,164.4576,164.665,24052.0
2023-09-26 15:30:00,174.65,175.42,174.64,174.99,78617.0,164.6461,165.372,164.6367,164.9667,78617.0
2023-09-27 09:30:00,175.42,175.84,174.8,175.81,13896.0,165.372,165.768,164.7875,165.7397,13896.0
2023-09-27 10:00:00,175.98,176.26,175.45,175.59,14020.0,165.9,166.1639,165.4003,165.5323,14020.0
2023-09-27 10:30:00,175.41,175.52,173.78,173.78,37599.0,165.3626,165.4663,163.826,163.826,37599.0
2023-09-27 11:00:00,173.61,174.27,173.6,173.65,9533.0,163.6657,164.2879,163.6563,163.7034,9533.0
2023-09-27 11:30:00,173.51,173.81,173.43,173.44,17716.0,163.5714,163.8543,163.496,163.5054,17716.0
2023-09-27 12:00:00,173.37,173.38,172.37,172.76,25185.0,163.4395,163.4489,162.4967,162.8644,25185.0
2023-09-27 12:30:00,172.79,173.2,172.22,172.31,10665.0,162.8927,163.2792,162.3553,162.4402,10665.0
2023-09-27 13:00:00,172.34,172.44,171.42,171.52,29747.0,162.4685,162.5627,161.6012,161.6954,29747.0
2023-09-27 13:30:00,171.52,172.29,171.46,172.29,20050.0,161.6954,162.4213,161.6389,162.4213,20050.0
2023-09-27 14:00:00,172.26,172.87,172.02,172.87,17133.0,162.393,162.9681,162.1668,162.9681,17133.0
2023-09-27 14:30:00,172.84,173.48,172.84,173.25,18857.0,162.9398,163.5432,162.9398,163.3263,18857.0
2023-09-27 15:00:00,173.2,173.7,173.19,173.45,17022.0,163.2792,163.7506,163.2698,163.5149,17022.0
2023-09-27 15:30:00,173.41,173.41,172.24,172.45,122433.0,163.4772,163.4772,162.3742,162.5722,122433.0
2023-09-28 09:30:00,171.32,173.1,171.08,173.09,24743.0,163.0626,164.7568,162.8342,164.7473,24743.0
2023-09-28 10:00:00,173.17,173.35,171.84,172.03,13026.0,164.8235,164.9948,163.5576,163.7384,13026.0
2023-09-28 10:30:00,171.89,171.96,171.17,171.92,10664.0,163.6052,163.6718,162.9199,163.6337,10664.0
2023-09-28 11:00:00,172.25,172.25,171.32,171.71,7947.0,163.9478,163.9478,163.0626,163.4338,7947.0
2023-09-28 11:30:00,171.92,172.32,171.76,171.93,11050.0,163.6337,164.0144,163.4814,163.6432,11050.0
2023-09-28 12:00:00,171.99,172.39,171.43,172.38,21422.0,163.7003,164.0811,163.1673,164.0716,21422.0
2023-09-28 12:30:00,172.44,172.44,171.6,171.86,6703.0,164.1287,164.1287,163.3291,163.5766,6703.0
2023-09-28 13:00:00,171.81,172.18,171.45,171.87,6300.0,163.529,163.8812,163.1864,163.5861,6300.0
2023-09-28 13:30:00,171.62,171.89,171.37,171.88,6125.0,163.3482,163.6052,163.1102,163.5956,6125.0
2023-09-28 14:00:00,171.86,172.32,171.83,172.22,4732.0,163.5766,164.0144,163.5481,163.9193,4732.0
2023-09-28 14:30:00,172.2,172.34,171.6,172.25,10242.0,163.9002,164.0335,163.3291,163.9478,10242.0
2023-09-28 15:00:00,172.32,172.41,171.97,172.15,27676.0,164.0144,164.1001,163.6813,163.8526,27676.0
2023-09-28 15:30:00,172.15,172.24,171.0,171.29,125654.0,163.8526,163.9383,162.7581,163.0341,125654.0
2023-09-29 09:30:00,173.5,174.5,173.0,173.07,27022.0,165.1376,166.0894,164.6617,164.7283,27022.0
2023-09-29 10:00:00,173.09,173.33,172.62,172.98,10381.0,164.7473,164.9758,164.3,164.6426,10381.0
2023-09-29 10:30:00,172.92,173.55,172.75,173.35,10661.0,164.5855,165.1852,164.4237,164.9948,10661.0
2023-09-29 11:00:00,173.39,173.42,172.9,173.0,20143.0,165.0329,165.0614,164.5665,164.6617,20143.0
2023-09-29 11:30:00,172.99,173.07,172.08,172.56,14745.0,164.6521,164.7283,163.786,164.2429,14745.0
2023-09-29 12:00:00,172.5,172.55,171.76,172.05,10233.0,164.1858,164.2334,163.4814,163.7575,10233.0
2023-09-29 12:30:00,172.05,172.05,171.08,171.25,17059.0,163.7575,163.7575,162.8342,162.996,17059.0
2023-09-29 13:00:00,171.26,171.26,170.62,171.12,22331.0,163.0055,163.0055,162.3964,162.8723,22331.0
2023-09-29 13:30:00,171.0,171.29,169.92,170.06,20903.0,162.7581,163.0341,161.7301,161.8634,20903.0
2023-09-29 14:00:00,170.1,170.96,170.1,170.5,26474.0,161.9014,162.72,161.9014,162.2822,26474.0
2023-09-29 14:30:00,170.58,171.61,170.4,171.41,30369.0,162.3583,163.3387,162.187,163.1483,30369.0
2023-09-29 15:00:00,171.58,171.83,171.01,171.28,31889.0,163.3101,163.5481,162.7676,163.0246,31889.0
2023-09-29 15:30:00,171.4,172.38,171.16,171.76,129117.0,163.1388,164.0716,162.9104,163.4814,129117.0
2023-10-02 09:30:00,170.8,172.02,170.64,170.68,33592.0,162.5677,163.7289,162.4154,162.4535,33592.0
2023-10-02 10:00:00,171.21,171.43,170.47,170.47,16750.0,162.9579,163.1673,162.2536,162.2536,16750.0
2023-10-02 10:30:00,170.64,171.15,169.89,169.97,10409.0,162.4154,162.9008,161.7016,161.7777,10409.0
2023-10-02 11:00:00,170.14,170.69,169.86,170.5,6539.0,161.9395,162.463,161.673,162.2822,6539.0
2023-10-02 11:30:00,170.33,170.48,168.25,168.29,19249.0,162.1204,162.2631,160.1406,160.1787,19249.0
2023-10-02 12:00:00,168.24,168.67,167.97,168.11,17942.0,160.1311,160.5404,159.8741,160.0074,17942.0
2023-10-02 12:30:00,168.12,168.25,167.16,167.4,22565.0,160.0169,160.1406,159.1031,159.3316,22565.0
2023-10-02 13:00:00,167.56,168.13,167.56,168.13,13077.0,159.4839,160.0264,159.4839,160.0264,13077.0
2023-10-02 13:30:00,168.02,168.38,167.87,167.96,16021.0,159.9217,160.2643,159.7789,159.8646,16021.0
2023-10-02 14:00:00,168.01,168.92,167.61,167.75,27766.0,159.9122,160.7783,159.5315,159.6647,27766.0
2023-10-02 14:30:00,167.72,167.92,167.51,167.7,18507.0,159.6362,159.8265,159.4363,159.6171,18507.0
2023-10-02 15:00:00,167.71,168.29,167.54,168.0,36438.0,159.6266,160.1787,159.4648,159.9027,36438.0
2023-10-02 15:30:00,167.98,168.4,167.79,168.13,106686.0,159.8836,160.2834,159.7028,160.0264,106686.0
2023-10-03 09:30:00,166.54,167.89,166.43,167.54,18367.0,158.513,159.798,158.4083,159.4648,18367.0
2023-10-03 10:00:00,167.53,167.61,166.34,166.34,29413.0,159.4553,159.5315,158.3227,158.3227,29413.0
2023-10-03 10:30:00,166.28,166.64,165.65,165.96,12696.0,158.2656,158.6082,157.6659,157.961,12696.0
2023-10-03 11:00:00,165.97,166.84,165.87,166.47,11756.0,157.9705,158.7986,157.8753,158.4464,11756.0
2023-10-03 11:30:00,166.43,166.43,165.72,165.98,13256.0,158.4083,158.4083,157.7326,157.98,13256.0
2023-10-03 12:00:00,165.89,167.07,165.89,167.05,19943.0,157.8944,159.0175,157.8944,158.9984,19943.0
2023-10-03 12:30:00,167.11,167.11,166.4,166.71,6840.0,159.0556,159.0556,158.3798,158.6748,6840.0
2023-10-03 13:00:00,166.75,167.18,166.59,167.03,6626.0,158.7129,159.1222,158.5606,158.9794,6626.0
2023-10-03 13:30:00,166.91,166.98,166.27,166.3,9452.0,158.8652,158.9318,158.256,158.2846,9452.0
2023-10-03 14:00:00,166.36,166.55,166.12,166.12,19547.0,158.3417,158.5225,158.1133,158.1133,19547.0
2023-10-03 14:30:00,166.21,166.6,166.04,166.5,15995.0,158.1989,158.5701,158.0371,158.475,15995.0
2023-10-03 15:00:00,166.45,166.97,166.41,166.79,32436.0,158.4274,158.9223,158.3893,158.751,32436.0
2023-10-03 15:30:00,166.79,167.51,166.55,167.41,120365.0,158.751,159.4363,158.5225,159.3411,120365.0
2023-10-04 09:30:00,168.67,169.32,167.41,167.9,21813.0,160.5404,161.159,159.3411,159.8075,21813.0
2023-10-04 10:00:00,167.93,167.93,167.24,167.56,29038.0,159.836,159.836,159.1793,159.4839,29038.0
2023-10-04 10:30:00,167.56,167.94,166.67,166.68,23309.0,159.4839,159.8456,158.6368,158.6463,23309.0
2023-10-04 11:00:00,166.68,167.57,166.25,167.16,92293.0,158.6463,159.4934,158.237,159.1031,92293.0
2023-10-04 11:30:00,167.15,167.66,166.48,167.56,15052.0,159.0936,159.579,158.4559,159.4839,15052.0
2023-10-04 12:00:00,167.63,167.72,167.11,167.65,40486.0,159.5505,159.6362,159.0556,159.5695,40486.0
2023-10-04 12:30:00,167.81,167.83,167.05,167.13,15980.0,159.7218,159.7409,158.9984,159.0746,15980.0
2023-10-04 13:00:00,167.18,167.19,166.8,166.99,24745.0,159.1222,159.1317,158.7605,158.9413,24745.0
2023-10-04 13:30:00,167.0,167.48,166.89,167.45,8116.0,158.9509,159.4077,158.8462,159.3792,8116.0
2023-10-04 14:00:00,167.41,167.45,167.06,167.24,9288.0,159.3411,159.3792,159.008,159.1793,9288.0
2023-10-04 14:30:00,167.24,167.66,167.08,167.6,23883.0,159.1793,159.579,159.027,159.5219,23883.0
2023-10-04 15:00:00,167.61,168.47,167.58,168.32,21085.0,159.5315,160.35,159.5029,160.2072,21085.0
2023-10-04 15:30:00,168.31,168.63,167.94,168.29,124484.0,160.1977,160.5023,159.8456,160.1787,124484.0
2023-10-05 09:30:00,168.03,169.12,168.0,169.12,13652.0,159.9312,160.9687,159.9027,160.9687,13652.0
2023-10-05 10:00:00,169.06,169.71,168.92,169.2,15869.0,160.9116,161.5302,160.7783,161.0448,15869.0
2023-10-05 10:30:00,169.28,169.28,168.36,168.53,7232.0,161.121,161.121,160.2453,160.4071,7232.0
2023-10-05 11:00:00,168.45,168.52,168.09,168.35,9102.0,160.331,160.3976,159.9883,160.2358,9102.0
2023-10-05 11:30:00,168.16,168.7,168.15,168.37,5862.0,160.0549,160.5689,160.0454,160.2548,5862.0
2023-10-05 12:00:00,168.36,169.74,168.35,169.74,10119.0,160.2453,161.5588,160.2358,161.5588,10119.0
2023-10-05 12:30:00,169.81,169.83,169.34,169.52,7324.0,161.6254,161.6445,161.1781,161.3494,7324.0
2023-10-05 13:00:00,169.47,169.68,169.21,169.46,9460.0,161.3018,161.5017,161.0543,161.2923,9460.0
2023-10-05 13:30:00,169.41,170.03,169.26,169.71,12045.0,161.2447,161.8348,161.1019,161.5302,12045.0
2023-10-05 14:00:00,169.88,169.98,169.59,169.75,17554.0,161.692,161.7872,161.416,161.5683,17554.0
2023-10-05 14:30:00,169.8,170.27,169.8,170.03,12091.0,161.6159,162.0632,161.6159,161.8348,12091.0
2023-10-05 15:00:00,170.08,170.19,169.62,169.9,13197.0,161.8824,161.9871,161.4446,161.7111,13197.0
2023-10-05 15:30:00,169.93,170.51,169.69,170.27,125990.0,161.7396,162.2917,161.5112,162.0632,125990.0
2023-10-06 09:30:00,168.9,170.3,167.96,168.5,13199.0,160.7593,162.0918,159.8646,160.3786,13199.0
2023-10-06 10:00:00,168.32,168.42,167.3,168.25,9501.0,160.2072,160.3024,159.2364,160.1406,9501.0
2023-10-06 10:30:00,168.65,169.48,168.45,168.89,37106.0,160.5213,161.3113,160.331,160.7498,37106.0
2023-10-06 11:00:00,168.76,170.3,168.76,170.15,9825.0,160.626,162.0918,160.626,161.949,9825.0
2023-10-06 11:30:00,170.36,172.07,170.15,172.07,16760.0,162.1489,163.7765,161.949,163.7765,16760.0
2023-10-06 12:00:00,172.08,172.48,171.69,171.77,19025.0,163.786,164.1667,163.4148,163.491,19025.0
2023-10-06 12:30:00,171.89,171.99,171.53,171.63,7811.0,163.6052,163.7003,163.2625,163.3577,7811.0
2023-10-06 13:00:00,171.57,172.15,171.56,172.08,7972.0,163.3006,163.8526,163.2911,163.786,7972.0
2023-10-06 13:30:00,172.24,172.58,171.96,172.49,11095.0,163.9383,164.2619,163.6718,164.1762,11095.0
2023-10-06 14:00:00,172.47,172.86,172.35,172.86,11784.0,164.1572,164.5284,164.043,164.5284,11784.0
2023-10-06 14:30:00,172.94,173.4,172.82,173.09,14095.0,164.6046,165.0424,164.4903,164.7473,14095.0
2023-10-06 15:00:00,173.04,173.04,172.34,172.5,28006.0,164.6997,164.6997,164.0335,164.1858,28006.0
2023-10-06 15:30:00,172.59,172.82,171.9,171.93,48458.0,164.2714,164.4903,163.6147,163.6432,48458.0
2023-10-09 09:30:00,170.94,172.68,170.94,172.45,7035.0,162.701,164.3571,162.701,164.1382,7035.0
2023-10-09 10:00:00,172.62,173.13,171.85,173.1,12273.0,164.3,164.7854,163.5671,164.7568,12273.0
2023-10-09 10:30:00,173.03,173.22,172.64,173.08,6060.0,164.6902,164.8711,164.319,164.7378,6060.0
2023-10-09 11:00:00,173.06,174.14,173.06,174.11,10280.0,164.7188,165.7467,164.7188,165.7182,10280.0
2023-10-09 11:30:00,174.19,174.51,173.51,173.94,8335.0,165.7943,166.0989,165.1471,165.5564,8335.0
2023-10-09 12:00:00,173.95,174.06,173.33,173.46,8495.0,165.5659,165.6706,164.9758,165.0995,8495.0
2023-10-09 12:30:00,173.33,173.46,172.98,173.04,10234.0,164.9758,165.0995,164.6426,164.6997,10234.0
2023-10-09 13:00:00,172.97,173.63,172.95,173.63,3991.0,164.6331,165.2613,164.6141,165.2613,3991.0
2023-10-09 13:30:00,173.69,174.43,173.64,174.25,12147.0,165.3184,166.0227,165.2708,165.8514,12147.0
2023-10-09 14:00:00,174.3,174.36,174.1,174.2,7222.0,165.899,165.9561,165.7086,165.8038,7222.0
2023-10-09 14:30:00,174.2,174.84,174.2,174.83,7908.0,165.8038,166.413,165.8038,166.4035,7908.0
2023-10-09 15:00:00,174.71,174.75,174.21,174.28,10578.0,166.2892,166.3273,165.8133,165.88,10578.0
2023-10-09 15:30:00,174.2,174.24,173.71,174.18,63299.0,165.8038,165.8419,165.3374,165.7848,63299.0
2023-10-10 09:30:00,173.6,174.58,173.48,174.56,19341.0,165.2327,166.1655,165.1185,166.1465,19341.0
2023-10-10 10:00:00,174.39,174.63,174.08,174.61,5390.0,165.9847,166.2131,165.6896,166.1941,5390.0
2023-10-10 10:30:00,174.42,175.49,174.31,175.42,24631.0,166.0132,167.0317,165.9085,166.965,24631.0
2023-10-10 11:00:00,175.35,175.84,175.05,175.43,16849.0,166.8984,167.3648,166.6129,166.9745,16849.0
2023-10-10 11:30:00,175.39,175.97,175.39,175.95,6867.0,166.9365,167.4885,166.9365,167.4695,6867.0
2023-10-10 12:00:00,175.93,176.22,175.86,175.93,11086.0,167.4504,167.7265,167.3838,167.4504,11086.0
2023-10-10 12:30:00,176.05,176.21,175.78,175.93,13579.0,167.5647,167.717,167.3077,167.4504,13579.0
2023-10-10 13:00:00,175.94,175.94,175.49,175.5,7819.0,167.46,167.46,167.0317,167.0412,7819.0
2023-10-10 13:30:00,175.5,175.63,175.05,175.14,8458.0,167.0412,167.1649,166.6129,166.6985,8458.0
2023-10-10 14:00:00,175.14,175.23,174.36,174.5,23574.0,166.6985,166.7842,165.9561,166.0894,23574.0
2023-10-10 14:30:00,174.46,174.64,173.67,173.91,37967.0,166.0513,166.2226,165.2994,165.5278,37967.0
2023-10-10 15:00:00,173.92,174.34,173.67,173.75,20888.0,165.5373,165.9371,165.2994,165.3755,20888.0
2023-10-10 15:30:00,173.72,174.04,173.53,173.99,113420.0,165.347,165.6515,165.1661,165.604,113420.0
2023-10-11 09:30:00,175.23,176.91,174.64,176.37,16502.0,166.7842,168.3832,166.2226,167.8692,16502.0
2023-10-11 10:00:00,176.11,176.95,175.72,176.84,39185.0,167.6218,168.4213,167.2506,168.3166,39185.0
2023-10-11 10:30:00,177.08,177.29,176.41,176.69,29937.0,168.545,168.7449,167.9073,168.1738,29937.0
2023-10-11 11:00:00,176.87,177.06,176.35,176.44,86227.0,168.3451,168.526,167.8502,167.9359,86227.0
2023-10-11 11:30:00,176.43,176.56,175.9,176.39,13817.0,167.9263,168.0501,167.4219,167.8883,13817.0
2023-10-11 12:00:00,176.37,176.51,175.68,175.82,69010.0,167.8692,168.0025,167.2125,167.3457,69010.0
2023-10-11 12:30:00,175.76,176.16,175.68,175.69,6263.0,167.2886,167.6694,167.2125,167.222,6263.0
2023-10-11 13:00:00,175.68,175.79,175.35,175.52,5790.0,167.2125,167.3172,166.8984,167.0602,5790.0
2023-10-11 13:30:00,175.52,176.09,175.52,176.0,12189.0,167.0602,167.6027,167.0602,167.5171,12189.0
2023-10-11 14:00:00,175.93,176.86,175.93,176.71,19693.0,167.4504,168.3356,167.4504,168.1929,19693.0
2023-10-11 14:30:00,176.84,177.2,176.79,177.08,10644.0,168.3166,168.6592,168.269,168.545,10644.0
2023-10-11 15:00:00,177.03,177.51,177.0,177.48,10036.0,168.4974,168.9543,168.4689,168.9257,10036.0
2023-10-11 15:30:00,177.42,177.58,177.13,177.37,62602.0,168.8686,169.0209,168.5926,168.821,62602.0
2023-10-12 09:30:00,176.86,176.92,176.0,176.0,11257.0,168.3356,168.3927,167.5171,167.5171,11257.0
2023-10-12 10:00:00,176.35,176.35,175.33,175.74,6701.0,167.8502,167.8502,166.8794,167.2696,6701.0
2023-10-12 10:30:00,175.82,176.44,175.6,176.34,12094.0,167.3457,167.9359,167.1364,167.8407,12094.0
2023-10-12 11:00:00,176.3,176.76,176.0,176.62,5193.0,167.8026,168.2404,167.5171,168.1072,5193.0
2023-10-12 11:30:00,176.62,176.81,176.47,176.75,9703.0,168.1072,168.288,167.9644,168.2309,9703.0
2023-10-12 12:00:00,176.81,177.02,176.55,176.97,15769.0,168.288,168.4879,168.0406,168.4403,15769.0
2023-10-12 12:30:00,176.93,177.06,176.52,176.62,8540.0,168.4022,168.526,168.012,168.1072,8540.0
2023-10-12 13:00:00,176.61,176.61,175.56,175.76,6181.0,168.0977,168.0977,167.0983,167.2886,6181.0
2023-10-12 13:30:00,175.67,175.84,175.42,175.56,20982.0,167.203,167.3648,166.965,167.0983,20982.0
2023-10-12 14:00:00,175.56,176.08,175.51,175.97,12910.0,167.0983,167.5932,167.0507,167.4885,12910.0
2023-10-12 14:30:00,175.92,176.28,175.83,176.2,9537.0,167.4409,167.7836,167.3553,167.7074,9537.0
2023-10-12 15:00:00,176.3,176.47,176.15,176.42,11241.0,167.8026,167.9644,167.6598,167.9168,11241.0
2023-10-12 15:30:00,176.41,176.9,176.38,176.64,49115.0,167.9073,168.3737,167.8788,168.1262,49115.0
2023-10-13 09:30:00,177.36,177.5,175.77,175.77,26826.0,168.8115,168.9448,167.2982,167.2982,26826.0
2023-10-13 10:00:00,175.88,176.87,175.47,176.87,19032.0,167.4029,168.3451,167.0126,168.3451,19032.0
2023-10-13 10:30:00,176.8,177.39,175.74,175.74,29322.0,168.2785,168.8401,167.2696,167.2696,29322.0
2023-10-13 11:00:00,175.79,176.44,175.54,176.25,20557.0,167.3172,167.9359,167.0792,167.755,20557.0
2023-10-13 11:30:00,176.26,176.69,176.05,176.16,16739.0,167.7645,168.1738,167.5647,167.6694,16739.0
2023-10-13 12:00:00,176.11,176.42,175.98,176.29,32231.0,167.6218,167.9168,167.498,167.7931,32231.0
2023-10-13 12:30:00,176.35,176.72,176.07,176.43,13386.0,167.8502,168.2024,167.5837,167.9263,13386.0
2023-10-13 13:00:00,176.43,176.54,176.06,176.14,7439.0,167.9263,168.031,167.5742,167.6503,7439.0
2023-10-13 13:30:00,176.06,176.95,175.9,176.95,13357.0,167.5742,168.4213,167.4219,168.4213,13357.0
2023-10-13 14:00:00,176.84,177.09,176.73,176.75,12116.0,168.3166,168.5545,168.2119,168.2309,12116.0
2023-10-13 14:30:00,176.71,176.89,175.84,176.3,22039.0,168.1929,168.3642,167.3648,167.8026,22039.0
2023-10-13 15:00:00,176.2,176.34,175.65,175.65,12154.0,167.7074,167.8407,167.1839,167.1839,12154.0
2023-10-13 15:30:00,175.78,176.53,175.59,176.52,61295.0,167.3077,168.0215,167.1268,168.012,61295.0
2023-10-16 09:30:00,177.82,177.82,175.39,176.17,19331.0,169.2494,169.2494,166.9365,167.6789,19331.0
2023-10-16 10:00:00,176.17,176.94,175.62,176.94,18257.0,167.6789,168.4118,167.1554,168.4118,18257.0
2023-10-16 10:30:00,177.0,178.03,176.99,178.03,15373.0,168.4689,169.4492,168.4594,169.4492,15373.0
2023-10-16 11:00:00,178.11,178.2,177.84,178.14,15937.0,169.5254,169.611,169.2684,169.5539,15937.0
2023-10-16 11:30:00,178.03,178.03,177.66,178.03,6764.0,169.4492,169.4492,169.0971,169.4492,6764.0
2023-10-16 12:00:00,177.98,178.03,177.71,177.91,10661.0,169.4016,169.4492,169.1447,169.335,10661.0
2023-10-16 12:30:00,177.88,177.88,177.51,177.65,8107.0,169.3065,169.3065,168.9543,169.0875,8107.0
2023-10-16 13:00:00,177.74,178.16,177.59,178.06,11242.0,169.1732,169.573,169.0304,169.4778,11242.0
2023-10-16 13:30:00,178.11,178.63,177.93,178.61,6644.0,169.5254,170.0203,169.354,170.0013,6644.0
2023-10-16 14:00:00,178.6,178.79,178.36,178.36,16200.0,169.9918,170.1726,169.7633,169.7633,16200.0
2023-10-16 14:30:00,178.41,178.41,177.92,178.28,20238.0,169.8109,169.8109,169.3445,169.6872,20238.0
2023-10-16 15:00:00,178.22,178.56,178.0,178.4,17306.0,169.6301,169.9537,169.4207,169.8014,17306.0
2023-10-16 15:30:00,178.51,178.8,178.13,178.34,79478.0,169.9061,170.1821,169.5444,169.7443,79478.0
2023-10-17 09:30:00,177.16,178.25,177.1,178.24,8253.0,168.6212,169.6586,168.5641,169.6491,8253.0
2023-10-17 10:00:00,178.42,178.6,177.47,178.52,17776.0,169.8204,169.9918,168.9162,169.9156,17776.0
2023-10-17 10:30:00,178.52,178.77,178.26,178.62,13918.0,169.9156,170.1536,169.6681,170.0108,13918.0
2023-10-17 11:00:00,178.65,178.78,178.15,178.74,12443.0,170.0393,170.1631,169.5634,170.125,12443.0
2023-10-17 11:30:00,178.72,179.47,178.67,179.37,14084.0,170.106,170.8198,170.0584,170.7246,14084.0
2023-10-17 12:00:00,179.4,179.77,179.09,179.26,18163.0,170.7532,171.1054,170.4581,170.6199,18163.0
2023-10-17 12:30:00,179.22,179.22,178.35,178.45,21289.0,170.5819,170.5819,169.7538,169.849,21289.0
2023-10-17 13:00:00,178.45,178.61,178.0,178.55,51216.0,169.849,170.0013,169.4207,169.9442,51216.0
2023-10-17 13:30:00,178.57,178.66,177.99,178.07,25068.0,169.9632,170.0489,169.4112,169.4873,25068.0
2023-10-17 14:00:00,178.14,178.38,178.0,178.21,53431.0,169.5539,169.7824,169.4207,169.6206,53431.0
2023-10-17 14:30:00,178.22,178.38,177.6,177.92,27845.0,169.6301,169.7824,169.04,169.3445,27845.0
2023-10-17 15:00:00,177.93,178.9,177.81,178.87,23789.0,169.354,170.2773,169.2398,170.2487,23789.0
2023-10-17 15:30:00,178.94,179.42,178.49,179.24,135030.0,170.3154,170.7722,169.8871,170.6009,135030.0
2023-10-18 09:30:00,178.17,178.77,176.51,176.97,12556.0,169.5825,170.1536,168.0025,168.4403,12556.0
2023-10-18 10:00:00,176.69,177.38,176.07,176.32,8642.0,168.1738,168.8306,167.5837,167.8216,8642.0
2023-10-18 10:30:00,176.4,176.71,175.96,176.48,18393.0,167.8978,168.1929,167.479,167.9739,18393.0
2023-10-18 11:00:00,176.48,176.59,175.77,176.05,8055.0,167.9739,168.0786,167.2982,167.5647,8055.0
2023-10-18 11:30:00,175.9,175.9,175.08,175.56,21895.0,167.4219,167.4219,166.6414,167.0983,21895.0
2023-10-18 12:00:00,175.58,176.04,175.42,175.68,15191.0,167.1173,167.5551,166.965,167.2125,15191.0
2023-10-18 12:30:00,175.62,175.96,175.46,175.89,16467.0,167.1554,167.479,167.0031,167.4124,16467.0
2023-10-18 13:00:00,175.88,176.98,175.88,176.17,12193.0,167.4029,168.4498,167.4029,167.6789,12193.0
2023-10-18 13:30:00,175.88,176.86,175.63,176.86,15068.0,167.4029,168.3356,167.1649,168.3356,15068.0
2023-10-18 14:00:00,176.78,177.21,176.22,176.25,7806.0,168.2595,168.6688,167.7265,167.755,7806.0
2023-10-18 14:30:00,176.23,176.9,176.23,176.61,21118.0,167.736,168.3737,167.736,168.0977,21118.0
2023-10-18 15:00:00,176.56,176.56,176.0,176.31,19103.0,168.0501,168.0501,167.5171,167.8121,19103.0
2023-10-18 15:30:00,176.38,176.57,175.27,175.48,95498.0,167.8788,168.0596,166.8223,167.0221,95498.0
2023-10-19 09:30:00,174.26,175.84,173.86,174.86,35665.0,165.8609,167.3648,165.4802,166.432,35665.0
2023-10-19 10:00:00,175.12,175.18,174.47,174.74,15056.0,166.6795,166.7366,166.0608,166.3178,15056.0
2023-10-19 10:30:00,174.44,174.44,173.67,173.67,19586.0,166.0323,166.0323,165.2994,165.2994,19586.0
2023-10-19 11:00:00,173.75,174.8,173.64,174.63,17430.0,165.3755,166.3749,165.2708,166.2131,17430.0
2023-10-19 11:30:00,174.68,175.44,174.67,174.75,7898.0,166.2607,166.9841,166.2512,166.3273,7898.0
2023-10-19 12:00:00,174.59,176.4,174.55,175.33,9142.0,166.175,167.8978,166.137,166.8794,9142.0
2023-10-19 12:30:00,174.84,175.5,173.78,175.5,27000.0,166.413,167.0412,165.4041,167.0412,27000.0
2023-10-19 13:00:00,175.49,176.06,174.87,175.14,13093.0,167.0317,167.5742,166.4415,166.6985,13093.0
2023-10-19 13:30:00,175.45,175.47,174.51,174.7,7552.0,166.9936,167.0126,166.0989,166.2797,7552.0
2023-10-19 14:00:00,174.69,174.85,174.14,174.4,6654.0,166.2702,166.4225,165.7467,165.9942,6654.0
2023-10-19 14:30:00,174.35,174.43,173.69,173.86,13638.0,165.9466,166.0227,165.3184,165.4802,13638.0
2023-10-19 15:00:00,173.8,174.3,173.11,173.24,36584.0,165.4231,165.899,164.7664,164.8901,36584.0
2023-10-19 15:30:00,173.3,173.73,172.69,173.06,123085.0,164.9472,165.3565,164.3666,164.7188,123085.0
2023-10-20 09:30:00,174.25,174.41,172.73,173.04,60790.0,165.8514,166.0037,164.4047,164.6997,60790.0
2023-10-20 10:00:00,172.95,173.03,172.08,172.37,30168.0,164.6141,164.6902,163.786,164.062,30168.0
2023-10-20 10:30:00,172.34,173.45,172.31,172.85,17507.0,164.0335,165.09,164.0049,164.5189,17507.0
2023-10-20 11:00:00,172.93,173.18,171.81,171.91,6676.0,164.595,164.833,163.529,163.6242,6676.0
2023-10-20 11:30:00,171.88,172.14,171.54,171.89,24848.0,163.5956,163.8431,163.272,163.6052,24848.0
2023-10-20 12:00:00,172.11,172.17,171.45,171.86,7632.0,163.8146,163.8717,163.1864,163.5766,7632.0
2023-10-20 12:30:00,171.98,172.75,171.68,172.34,44764.0,163.6908,164.4237,163.4053,164.0335,44764.0
2023-10-20 13:00:00,172.44,172.44,171.92,172.08,23298.0,164.1287,164.1287,163.6337,163.786,23298.0
2023-10-20 13:30:00,172.06,172.1,171.59,172.02,8664.0,163.767,163.805,163.3196,163.7289,8664.0
2023-10-20 14:00:00,172.06,172.17,171.59,171.59,17105.0,163.767,163.8717,163.3196,163.3196,17105.0
2023-10-20 14:30:00,171.53,172.03,171.24,171.24,13606.0,163.2625,163.7384,162.9865,162.9865,13606.0
2023-10-20 15:00:00,171.3,171.42,170.71,170.86,20084.0,163.0436,163.1578,162.482,162.6248,20084.0
2023-10-20 15:30:00,170.85,170.94,169.43,169.61,97764.0,162.6153,162.701,161.2637,161.4351,97764.0
2023-10-23 09:30:00,168.21,169.07,167.6,169.0,48586.0,160.1025,160.9211,159.5219,160.8545,48586.0
2023-10-23 10:00:00,168.81,169.6,168.69,168.82,28398.0,160.6736,161.4255,160.5594,160.6831,28398.0
2023-10-23 10:30:00,168.68,168.94,168.31,168.32,21358.0,160.5499,160.7974,160.1977,160.2072,21358.0
2023-10-23 11:00:00,168.36,169.13,168.06,169.0,19024.0,160.2453,160.9782,159.9598,160.8545,19024.0
2023-10-23 11:30:00,169.11,169.57,168.9,169.11,16738.0,160.9592,161.397,160.7593,160.9592,16738.0
2023-10-23 12:00:00,169.05,169.05,168.32,168.9,12007.0,160.9021,160.9021,160.2072,160.7593,12007.0
2023-10-23 12:30:00,168.71,169.55,168.7,169.55,5987.0,160.5784,161.378,160.5689,161.378,5987.0
2023-10-23 13:00:00,169.71,169.77,169.06,169.14,9146.0,161.5302,161.5873,160.9116,160.9877,9146.0
2023-10-23 13:30:00,169.08,169.58,168.8,168.89,15595.0,160.9306,161.4065,160.6641,160.7498,15595.0
2023-10-23 14:00:00,168.82,168.82,167.83,168.32,35344.0,160.6831,160.6831,159.7409,160.2072,35344.0
2023-10-23 14:30:00,168.33,168.73,168.11,168.14,18359.0,160.2168,160.5975,160.0074,160.0359,18359.0
2023-10-23 15:00:00,168.23,168.37,166.94,167.05,28146.0,160.1216,160.2548,158.8938,158.9984,28146.0
2023-10-23 15:30:00,167.0,167.3,166.68,166.78,97647.0,158.9509,159.2364,158.6463,158.7415,97647.0
2023-10-24 09:30:00,167.58,168.75,167.41,168.75,23419.0,159.5029,160.6165,159.3411,160.6165,23419.0
2023-10-24 10:00:00,168.52,168.8,167.95,168.78,30716.0,160.3976,160.6641,159.8551,160.6451,30716.0
2023-10-24 10:30:00,168.74,168.74,168.25,168.35,33473.0,160.607,160.607,160.1406,160.2358,33473.0
2023-10-24 11:00:00,168.22,168.22,167.2,168.11,17857.0,160.1121,160.1121,159.1412,160.0074,17857.0
2023-10-24 11:30:00,167.97,168.42,167.81,167.94,18359.0,159.8741,160.3024,159.7218,159.8456,18359.0
2023-10-24 12:00:00,167.95,168.31,167.68,167.89,8689.0,159.8551,160.1977,159.5981,159.798,8689.0
2023-10-24 12:30:00,167.78,168.1,167.63,168.06,8256.0,159.6933,159.9978,159.5505,159.9598,8256.0
2023-10-24 13:00:00,168.12,168.47,167.88,168.37,12501.0,160.0169,160.35,159.7884,160.2548,12501.0
2023-10-24 13:30:00,168.43,169.1,168.43,168.95,13449.0,160.3119,160.9496,160.3119,160.8069,13449.0
2023-10-24 14:00:00,168.85,168.96,168.42,168.59,10657.0,160.7117,160.8164,160.3024,160.4642,10657.0
2023-10-24 14:30:00,168.66,169.16,168.66,168.94,16988.0,160.5308,161.0067,160.5308,160.7974,16988.0
2023-10-24 15:00:00,169.0,169.36,168.87,169.12,34487.0,160.8545,161.1971,160.7307,160.9687,34487.0
2023-10-24 15:30:00,169.11,169.48,168.92,169.31,70889.0,160.9592,161.3113,160.7783,161.1495,70889.0
2023-10-25 09:30:00,168.07,168.85,167.54,168.13,20442.0,159.9693,160.7117,159.4648,160.0264,20442.0
2023-10-25 10:00:00,168.02,168.05,167.28,167.65,19658.0,159.9217,159.9502,159.2174,159.5695,19658.0
2023-10-25 10:30:00,167.51,168.54,167.51,168.2,17410.0,159.4363,160.4166,159.4363,160.093,17410.0
2023-10-25 11:00:00,168.11,168.53,167.65,168.15,16950.0,160.0074,160.4071,159.5695,160.0454,16950.0
2023-10-25 11:30:00,168.03,168.03,167.3,167.3,13261.0,159.9312,159.9312,159.2364,159.2364,13261.0
2023-10-25 12:00:00,167.25,167.25,166.46,166.62,10552.0,159.1888,159.1888,158.4369,158.5892,10552.0
2023-10-25 12:30:00,166.68,167.01,166.37,166.38,22205.0,158.6463,158.9604,158.3512,158.3607,22205.0
2023-10-25 13:00:00,166.35,166.74,166.28,166.52,15268.0,158.3322,158.7034,158.2656,158.494,15268.0
2023-10-25 13:30:00,166.48,166.88,166.24,166.79,19371.0,158.4559,158.8366,158.2275,158.751,19371.0
2023-10-25 14:00:00,166.77,166.97,166.53,166.66,10870.0,158.7319,158.9223,158.5035,158.6272,10870.0
2023-10-25 14:30:00,166.64,166.64,165.96,165.96,18785.0,158.6082,158.6082,157.961,157.961,18785.0
2023-10-25 15:00:00,166.02,166.22,165.63,165.67,25238.0,158.0181,158.2085,157.6469,157.685,25238.0
2023-10-25 15:30:00,165.68,165.96,165.11,165.2,115539.0,157.6945,157.961,157.152,157.2376,115539.0
2023-10-26 09:30:00,166.14,169.23,165.4,169.04,100081.0,158.1323,161.0734,157.428,160.8925,100081.0
2023-10-26 10:00:00,169.03,169.78,167.48,167.55,74650.0,160.883,161.5969,159.4077,159.4743,74650.0
2023-10-26 10:30:00,167.32,167.51,166.63,167.15,40160.0,159.2554,159.4363,158.5987,159.0936,40160.0
2023-10-26 11:00:00,167.02,167.31,165.85,167.03,58368.0,158.9699,159.2459,157.8563,158.9794,58368.0
2023-10-26 11:30:00,167.03,167.49,166.66,166.8,42851.0,158.9794,159.4172,158.6272,158.7605,42851.0
2023-10-26 12:00:00,166.7,166.7,164.74,165.19,44493.0,158.6653,158.6653,156.7998,157.2281,44493.0
2023-10-26 12:30:00,165.1,165.73,165.08,165.34,12086.0,157.1424,157.7421,157.1234,157.3709,12086.0
2023-10-26 13:00:00,165.28,166.31,165.11,166.13,19246.0,157.3138,158.2941,157.152,158.1228,19246.0
2023-10-26 13:30:00,166.17,167.14,165.92,167.07,18962.0,158.1609,159.0841,157.9229,159.0175,18962.0
2023-10-26 14:00:00,166.97,168.03,166.81,167.87,48830.0,158.9223,159.9312,158.77,159.7789,48830.0
2023-10-26 14:30:00,167.86,168.71,167.85,168.62,41175.0,159.7694,160.5784,159.7599,160.4928,41175.0
2023-10-26 15:00:00,168.76,169.11,167.79,167.79,46255.0,160.626,160.9592,159.7028,159.7028,46255.0
2023-10-26 15:30:00,167.73,168.44,167.54,167.86,219102.0,159.6457,160.3215,159.4648,159.7694,219102.0
2023-10-27 09:30:00,167.92,169.31,163.93,166.14,36313.0,159.8265,161.1495,156.0288,158.1323,36313.0
2023-10-27 10:00:00,166.0,166.88,165.52,165.96,60919.0,157.9991,158.8366,157.5422,157.961,60919.0
2023-10-27 10:30:00,165.81,166.4,164.84,166.25,35255.0,157.8182,158.3798,156.895,158.237,35255.0
2023-10-27 11:00:00,166.39,166.85,166.13,166.15,43787.0,158.3703,158.8081,158.1228,158.1418,43787.0
2023-10-27 11:30:00,165.96,166.18,165.16,165.84,40399.0,157.961,158.1704,157.1995,157.8468,40399.0
2023-10-27 12:00:00,165.9,166.26,165.22,165.38,19839.0,157.9039,158.2465,157.2567,157.4089,19839.0
2023-10-27 12:30:00,165.37,165.38,164.72,164.73,34961.0,157.3994,157.4089,156.7808,156.7903,34961.0
2023-10-27 13:00:00,164.6,164.64,163.26,163.51,13717.0,156.6665,156.7046,155.3911,155.6291,13717.0
2023-10-27 13:30:00,163.32,163.41,162.8,163.33,20489.0,155.4482,155.5339,154.9533,155.4577,20489.0
2023-10-27 14:00:00,163.36,163.61,162.83,162.95,19830.0,155.4863,155.7243,154.9818,155.0961,19830.0
2023-10-27 14:30:00,163.06,163.38,162.37,162.47,24127.0,155.2008,155.5053,154.544,154.6392,24127.0
2023-10-27 15:00:00,162.51,162.74,162.27,162.59,26630.0,154.6773,154.8962,154.4488,154.7534,26630.0
2023-10-27 15:30:00,162.57,162.94,161.98,162.65,99866.0,154.7344,155.0865,154.1728,154.8105,99866.0
2023-10-30 09:30:00,164.32,165.24,163.58,163.97,37558.0,156.4,157.2757,155.6957,156.0669,37558.0
2023-10-30 10:00:00,163.95,164.26,163.17,163.57,30284.0,156.0479,156.3429,155.3055,155.6862,30284.0
2023-10-30 10:30:00,163.52,163.57,162.55,162.62,10768.0,155.6386,155.6862,154.7153,154.782,10768.0
2023-10-30 11:00:00,162.63,162.63,160.45,160.85,22941.0,154.7915,154.7915,152.7166,153.0973,22941.0
2023-10-30 11:30:00,160.9,161.59,160.89,161.3,11994.0,153.1449,153.8016,153.1354,153.5256,11994.0
2023-10-30 12:00:00,161.3,161.38,160.78,161.04,21914.0,153.5256,153.6017,153.0307,153.2781,21914.0
2023-10-30 12:30:00,160.99,161.16,160.6,160.85,13113.0,153.2305,153.3923,152.8593,153.0973,13113.0
2023-10-30 13:00:00,160.92,162.09,160.92,161.91,13786.0,153.1639,154.2775,153.1639,154.1062,13786.0
2023-10-30 13:30:00,161.84,162.23,161.56,162.02,22998.0,154.0396,154.4108,153.7731,154.2109,22998.0
2023-10-30 14:00:00,162.0,162.04,161.67,161.86,15801.0,154.1919,154.2299,153.8778,154.0586,15801.0
2023-10-30 14:30:00,161.98,162.42,161.72,161.78,24293.0,154.1728,154.5916,153.9253,153.9825,24293.0
2023-10-30 15:00:00,161.94,162.37,161.58,162.35,15439.0,154.1347,154.544,153.7921,154.525,15439.0
2023-10-30 15:30:00,162.38,162.86,162.17,162.57,96918.0,154.5535,155.0104,154.3537,154.7344,96918.0
2023-10-31 09:30:00,163.98,164.04,162.39,162.76,20496.0,156.0764,156.1335,154.5631,154.9152,20496.0
2023-10-31 10:00:00,162.54,162.76,161.99,162.37,21378.0,154.7058,154.9152,154.1823,154.544,21378.0
2023-10-31 10:30:00,162.38,164.43,162.38,164.27,17789.0,154.5535,156.5047,154.5535,156.3524,17789.0
2023-10-31 11:00:00,164.35,165.07,164.18,164.59,36834.0,156.4286,157.1139,156.2668,156.657,36834.0
2023-10-31 11:30:00,164.44,164.73,164.1,164.7,106455.0,156.5142,156.7903,156.1906,156.7617,106455.0
2023-10-31 12:00:00,164.68,165.1,164.15,164.53,21948.0,156.7427,157.1424,156.2382,156.5999,21948.0
2023-10-31 12:30:00,164.52,164.96,164.3,164.51,22764.0,156.5904,157.0092,156.381,156.5809,22764.0
2023-10-31 13:00:00,164.55,165.23,164.4,164.8,17601.0,156.6189,157.2662,156.4762,156.8569,17601.0
2023-10-31 13:30:00,164.82,165.1,164.59,164.82,18005.0,156.8759,157.1424,156.657,156.8759,18005.0
2023-10-31 14:00:00,164.77,165.07,164.53,164.78,27679.0,156.8283,157.1139,156.5999,156.8379,27679.0
2023-10-31 14:30:00,164.72,165.47,164.63,165.37,27215.0,156.7808,157.4946,156.6951,157.3994,27215.0
2023-10-31 15:00:00,165.37,165.74,165.24,165.61,33112.0,157.3994,157.7516,157.2757,157.6279,33112.0
2023-10-31 15:30:00,165.64,165.82,165.26,165.7,101787.0,157.6564,157.8277,157.2947,157.7135,101787.0
2023-11-01 09:30:00,165.23,165.63,163.05,164.2,34859.0,157.2662,157.6469,155.1912,156.2858,34859.0
2023-11-01 10:00:00,164.58,165.04,164.14,164.75,18947.0,156.6475,157.0853,156.2287,156.8093,18947.0
2023-11-01 10:30:00,164.61,165.09,164.11,164.19,38316.0,156.6761,157.1329,156.2002,156.2763,38316.0
2023-11-01 11:00:00,164.08,164.09,162.72,163.09,20076.0,156.1716,156.1811,154.8771,155.2293,20076.0
2023-11-01 11:30:00,163.19,164.38,163.19,163.72,28251.0,155.3245,156.4571,155.3245,155.8289,28251.0
2023-11-01 12:00:00,163.66,163.92,163.1,163.84,27135.0,155.7718,156.0193,155.2388,155.9432,27135.0
2023-11-01 12:30:00,163.9,164.55,163.11,163.23,14609.0,156.0003,156.6189,155.2484,155.3626,14609.0
2023-11-01 13:00:00,163.3,163.3,162.11,162.22,11597.0,155.4292,155.4292,154.2965,154.4012,11597.0
2023-11-01 13:30:00,162.22,162.36,162.0,162.31,7369.0,154.4012,154.5345,154.1919,154.4869,7369.0
2023-11-01 14:00:00,162.41,162.91,161.85,162.7,11448.0,154.5821,155.058,154.0491,154.8581,11448.0
2023-11-01 14:30:00,162.83,163.16,161.98,162.96,44831.0,154.9818,155.2959,154.1728,155.1056,44831.0
2023-11-01 15:00:00,162.99,163.98,162.99,163.62,29902.0,155.1341,156.0764,155.1341,155.7338,29902.0
2023-11-01 15:30:00,163.55,164.02,163.39,163.88,75908.0,155.6671,156.1145,155.5149,155.9812,75908.0
2023-11-02 09:30:00,166.54,168.1,165.88,166.57,26181.0,158.513,159.9978,157.8848,158.5416,26181.0
2023-11-02 10:00:00,166.58,167.05,165.89,166.85,10287.0,158.5511,158.9984,157.8944,158.8081,10287.0
2023-11-02 10:30:00,166.95,167.96,166.76,167.7,14983.0,158.9033,159.8646,158.7224,159.6171,14983.0
2023-11-02 11:00:00,167.71,168.18,167.24,168.07,20378.0,159.6266,160.074,159.1793,159.9693,20378.0
2023-11-02 11:30:00,168.06,168.78,168.05,168.54,28475.0,159.9598,160.6451,159.9502,160.4166,28475.0
2023-11-02 12:00:00,168.57,168.69,168.11,168.31,38692.0,160.4452,160.5594,160.0074,160.1977,38692.0
2023-11-02 12:30:00,168.41,169.46,168.39,169.18,44835.0,160.2929,161.2923,160.2739,161.0258,44835.0
2023-11-02 13:00:00,169.16,169.16,168.64,168.75,52994.0,161.0067,161.0067,160.5118,160.6165,52994.0
2023-11-02 13:30:00,168.72,168.95,168.43,168.67,18308.0,160.588,160.8069,160.3119,160.5404,18308.0
2023-11-02 14:00:00,168.62,168.62,168.01,168.04,31116.0,160.4928,160.4928,159.9122,159.9407,31116.0
2023-11-02 14:30:00,168.02,168.04,167.41,167.66,38638.0,159.9217,159.9407,159.3411,159.579,38638.0
2023-11-02 15:00:00,167.75,168.03,167.49,167.86,30474.0,159.6647,159.9312,159.4172,159.7694,30474.0
2023-11-02 15:30:00,167.81,168.42,167.73,167.97,97913.0,159.7218,160.3024,159.6457,159.8741,97913.0
2023-11-03 09:30:00,170.85,172.72,170.39,172.49,19671.0,162.6153,164.3952,162.1775,164.1762,19671.0
2023-11-03 10:00:00,172.63,173.14,172.28,172.28,17956.0,164.3095,164.7949,163.9764,163.9764,17956.0
2023-11-03 10:30:00,172.21,172.62,171.93,172.21,17068.0,163.9097,164.3,163.6432,163.9097,17068.0
2023-11-03 11:00:00,172.24,172.79,171.97,172.69,18308.0,163.9383,164.4618,163.6813,164.3666,18308.0
2023-11-03 11:30:00,172.78,174.06,172.72,173.83,18831.0,164.4523,165.6706,164.3952,165.4517,18831.0
2023-11-03 12:00:00,173.87,174.49,173.85,174.49,24150.0,165.4897,166.0799,165.4707,166.0799,24150.0
2023-11-03 12:30:00,174.43,174.81,173.06,173.06,20080.0,166.0227,166.3844,164.7188,164.7188,20080.0
2023-11-03 13:00:00,173.09,173.15,172.51,172.52,12523.0,164.7473,164.8044,164.1953,164.2048,12523.0
2023-11-03 13:30:00,172.54,173.4,172.53,173.37,7097.0,164.2238,165.0424,164.2143,165.0138,7097.0
2023-11-03 14:00:00,173.36,173.37,172.58,172.58,14354.0,165.0043,165.0138,164.2619,164.2619,14354.0
2023-11-03 14:30:00,172.73,172.97,172.33,172.38,14983.0,164.4047,164.6331,164.024,164.0716,14983.0
2023-11-03 15:00:00,172.42,172.45,171.64,171.64,16782.0,164.1096,164.1382,163.3672,163.3672,16782.0
2023-11-03 15:30:00,171.55,172.28,171.18,171.26,75510.0,163.2816,163.9764,162.9294,163.0055,75510.0
2023-11-06 09:30:00,170.01,170.33,168.39,169.0,30563.0,161.8158,162.1204,160.2739,160.8545,30563.0
2023-11-06 10:00:00,168.88,168.93,168.2,168.22,21117.0,160.7402,160.7878,160.093,160.1121,21117.0
2023-11-06 10:30:00,168.18,169.37,168.18,169.37,21222.0,160.074,161.2066,160.074,161.2066,21222.0
2023-11-06 11:00:00,169.18,169.32,168.74,168.94,6504.0,161.0258,161.159,160.607,160.7974,6504.0
2023-11-06 11:30:00,168.7,168.71,168.02,168.57,6984.0,160.5689,160.5784,159.9217,160.4452,6984.0
2023-11-06 12:00:00,168.48,168.69,168.0,168.0,8483.0,160.3595,160.5594,159.9027,159.9027,8483.0
2023-11-06 12:30:00,168.16,168.38,168.03,168.38,6960.0,160.0549,160.2643,159.9312,160.2643,6960.0
2023-11-06 13:00:00,168.33,168.35,167.98,168.1,12628.0,160.2168,160.2358,159.8836,159.9978,12628.0
2023-11-06 13:30:00,168.09,168.15,167.31,167.56,10119.0,159.9883,160.0454,159.2459,159.4839,10119.0
2023-11-06 14:00:00,167.67,167.94,167.49,167.92,18013.0,159.5886,159.8456,159.4172,159.8265,18013.0
2023-11-06 14:30:00,167.86,168.07,167.73,168.07,8634.0,159.7694,159.9693,159.6457,159.9693,8634.0
2023-11-06 15:00:00,168.14,168.51,168.13,168.39,7701.0,160.0359,160.3881,160.0264,160.2739,7701.0
2023-11-06 15:30:00,168.32,169.26,168.22,169.18,56801.0,160.2072,161.1019,160.1121,161.0258,56801.0
2023-11-07 09:30:00,169.45,170.34,167.16,167.69,16792.0,161.2828,162.1299,159.1031,159.6076,16792.0
2023-11-07 10:00:00,167.67,168.47,167.6,168.3,13314.0,159.5886,160.35,159.5219,160.1882,13314.0
2023-11-07 10:30:00,168.48,168.54,167.45,167.65,12462.0,160.3595,160.4166,159.3792,159.5695,12462.0
2023-11-07 11:00:00,167.65,167.94,167.16,167.18,13307.0,159.5695,159.8456,159.1031,159.1222,13307.0
2023-11-07 11:30:00,167.25,167.85,167.18,167.58,9686.0,159.1888,159.7599,159.1222,159.5029,9686.0
2023-11-07 12:00:00,167.65,167.65,167.27,167.32,11302.0,159.5695,159.5695,159.2078,159.2554,11302.0
2023-11-07 12:30:00,167.33,167.58,166.97,167.43,10200.0,159.265,159.5029,158.9223,159.3601,10200.0
2023-11-07 13:00:00,167.55,167.92,167.32,167.46,8501.0,159.4743,159.8265,159.2554,159.3887,8501.0
2023-11-07 13:30:00,167.47,167.81,167.46,167.67,7571.0,159.3982,159.7218,159.3887,159.5886,7571.0
2023-11-07 14:00:00,167.77,167.96,167.31,167.31,9813.0,159.6837,159.8646,159.2459,159.2459,9813.0
2023-11-07 14:30:00,167.38,167.61,167.14,167.39,11365.0,159.3125,159.5315,159.0841,159.3221,11365.0
2023-11-07 15:00:00,167.39,168.03,167.21,167.83,13920.0,159.3221,159.9312,159.1507,159.7409,13920.0
2023-11-07 15:30:00,167.85,168.01,167.36,167.4,54290.0,159.7599,159.9122,159.2935,159.3316,54290.0
2023-11-08 09:30:00,168.01,169.2,167.85,168.47,16641.0,159.9122,161.0448,159.7599,160.35,16641.0
2023-11-08 10:00:00,168.42,169.03,168.23,168.69,9466.0,160.3024,160.883,160.1216,160.5594,9466.0
2023-11-08 10:30:00,168.73,168.84,168.19,168.7,4595.0,160.5975,160.7022,160.0835,160.5689,4595.0
2023-11-08 11:00:00,168.65,169.11,167.86,167.92,3999.0,160.5213,160.9592,159.7694,159.8265,3999.0
2023-11-08 11:30:00,167.93,168.45,167.88,168.03,5239.0,159.836,160.331,159.7884,159.9312,5239.0
2023-11-08 12:00:00,167.96,168.25,167.67,167.84,5942.0,159.8646,160.1406,159.5886,159.7504,5942.0
2023-11-08 12:30:00,167.63,168.02,167.48,167.65,7945.0,159.5505,159.9217,159.4077,159.5695,7945.0
2023-11-08 13:00:00,167.49,167.92,167.49,167.81,6826.0,159.4172,159.8265,159.4172,159.7218,6826.0
2023-11-08 13:30:00,167.97,168.51,167.97,168.26,18246.0,159.8741,160.3881,159.8741,160.1501,18246.0
2023-11-08 14:00:00,168.27,168.72,168.24,168.64,11395.0,160.1596,160.588,160.1311,160.5118,11395.0
2023-11-08 14:30:00,168.73,168.95,168.52,168.53,12366.0,160.5975,160.8069,160.3976,160.4071,12366.0
2023-11-08 15:00:00,168.53,168.75,168.29,168.73,12043.0,160.4071,160.6165,160.1787,160.5975,12043.0
2023-11-08 15:30:00,168.57,169.49,168.57,169.03,44369.0,160.4452,161.3208,160.4452,160.883,44369.0
2023-11-09 09:30:00,169.5,169.5,168.19,168.85,13139.0,161.3304,161.3304,160.0835,160.7117,13139.0
2023-11-09 10:00:00,168.88,168.88,166.64,167.64,25019.0,160.7402,160.7402,158.6082,159.56,25019.0
2023-11-09 10:30:00,167.65,167.87,166.93,167.21,16686.0,159.5695,159.7789,158.8842,159.1507,16686.0
2023-11-09 11:00:00,167.26,168.2,167.01,167.9,10467.0,159.1983,160.093,158.9604,159.8075,10467.0
2023-11-09 11:30:00,167.81,168.63,167.56,168.44,15038.0,159.7218,160.5023,159.4839,160.3215,15038.0
2023-11-09 12:00:00,168.51,168.65,168.09,168.21,5926.0,160.3881,160.5213,159.9883,160.1025,5926.0
2023-11-09 12:30:00,168.2,168.75,168.17,168.59,9063.0,160.093,160.6165,160.0645,160.4642,9063.0
2023-11-09 13:00:00,168.57,168.58,167.08,167.19,46315.0,160.4452,160.4547,159.027,159.1317,46315.0
2023-11-09 13:30:00,167.23,167.23,166.33,166.61,13859.0,159.1698,159.1698,158.3132,158.5797,13859.0
2023-11-09 14:00:00,166.53,166.53,165.7,166.28,10767.0,158.5035,158.5035,157.7135,158.2656,10767.0
2023-11-09 14:30:00,166.28,166.37,166.01,166.34,16468.0,158.2656,158.3512,158.0086,158.3227,16468.0
2023-11-09 15:00:00,166.24,166.73,166.14,166.49,18427.0,158.2275,158.6939,158.1323,158.4654,18427.0
2023-11-09 15:30:00,166.53,166.76,166.23,166.43,54648.0,158.5035,158.7224,158.218,158.4083,54648.0
2023-11-10 09:30:00,167.8,167.8,165.63,166.55,10966.0,159.7123,159.7123,157.6469,158.5225,10966.0
2023-11-10 10:00:00,166.57,167.16,166.52,166.92,7798.0,158.5416,159.1031,158.494,158.8747,7798.0
2023-11-10 10:30:00,166.52,166.65,166.25,166.34,10849.0,158.494,158.6177,158.237,158.3227,10849.0
2023-11-10 11:00:00,166.47,167.16,166.47,166.93,5784.0,158.4464,159.1031,158.4464,158.8842,5784.0
2023-11-10 11:30:00,166.91,166.91,166.44,166.44,8343.0,158.8652,158.8652,158.4178,158.4178,8343.0
2023-11-10 12:00:00,166.71,167.07,166.62,166.95,6718.0,158.6748,159.0175,158.5892,158.9033,6718.0
2023-11-10 12:30:00,166.94,167.14,166.74,167.09,8859.0,158.8938,159.0841,158.7034,159.0365,8859.0
2023-11-10 13:00:00,167.24,168.16,167.03,167.83,9419.0,159.1793,160.0549,158.9794,159.7409,9419.0
2023-11-10 13:30:00,167.92,168.13,167.81,167.85,9537.0,159.8265,160.0264,159.7218,159.7599,9537.0
2023-11-10 14:00:00,167.97,168.14,167.82,167.88,8393.0,159.8741,160.0359,159.7313,159.7884,8393.0
2023-11-10 14:30:00,167.94,168.07,167.78,167.78,18084.0,159.8456,159.9693,159.6933,159.6933,18084.0
2023-11-10 15:00:00,167.75,168.38,167.63,168.38,12975.0,159.6647,160.2643,159.5505,160.2643,12975.0
2023-11-10 15:30:00,168.44,168.65,168.15,168.2,52981.0,160.3215,160.5213,160.0454,160.093,52981.0
2023-11-13 09:30:00,166.88,167.55,166.18,166.82,7010.0,158.8366,159.4743,158.1704,158.7795,7010.0
2023-11-13 10:00:00,166.82,167.04,166.18,166.52,10754.0,158.7795,158.9889,158.1704,158.494,10754.0
2023-11-13 10:30:00,166.67,166.74,166.03,166.34,7991.0,158.6368,158.7034,158.0276,158.3227,7991.0
2023-11-13 11:00:00,166.2,166.95,166.2,166.95,22463.0,158.1894,158.9033,158.1894,158.9033,22463.0
2023-11-13 11:30:00,166.83,166.88,166.52,166.57,5087.0,158.7891,158.8366,158.494,158.5416,5087.0
2023-11-13 12:00:00,166.59,166.7,166.15,166.25,8090.0,158.5606,158.6653,158.1418,158.237,8090.0
2023-11-13 12:30:00,166.25,166.25,165.48,165.81,16196.0,158.237,158.237,157.5041,157.8182,16196.0
2023-11-13 13:00:00,165.81,166.06,165.54,165.87,16519.0,157.8182,158.0562,157.5612,157.8753,16519.0
2023-11-13 13:30:00,165.85,166.07,165.28,165.28,15882.0,157.8563,158.0657,157.3138,157.3138,15882.0
2023-11-13 14:00:00,165.35,165.44,164.76,164.97,13650.0,157.3804,157.466,156.8188,157.0187,13650.0
2023-11-13 14:30:00,165.02,165.23,164.8,164.85,12560.0,157.0663,157.2662,156.8569,156.9045,12560.0
2023-11-13 15:00:00,164.84,165.53,164.79,165.47,14723.0,156.895,157.5517,156.8474,157.4946,14723.0
2023-11-13 15:30:00,165.45,165.72,165.2,165.26,48981.0,157.4756,157.7326,157.2376,157.2947,48981.0
2023-11-14 09:30:00,170.09,172.6,169.64,171.41,54998.0,161.8919,164.2809,161.4636,163.1483,54998.0
2023-11-14 10:00:00,171.51,172.72,171.18,172.65,160095.0,163.2435,164.3952,162.9294,164.3285,160095.0
2023-11-14 10:30:00,172.85,174.36,172.68,174.14,42928.0,164.5189,165.9561,164.3571,165.7467,42928.0
2023-11-14 11:00:00,174.24,174.72,173.98,174.67,52333.0,165.8419,166.2988,165.5944,166.2512,52333.0
2023-11-14 11:30:00,174.67,175.02,174.07,174.08,17638.0,166.2512,166.5843,165.6801,165.6896,17638.0
2023-11-14 12:00:00,173.98,174.02,172.98,173.08,31882.0,165.5944,165.6325,164.6426,164.7378,31882.0
2023-11-14 12:30:00,173.25,173.27,171.85,171.85,38931.0,164.8996,164.9187,163.5671,163.5671,38931.0
2023-11-14 13:00:00,171.98,171.98,170.89,171.17,34723.0,163.6908,163.6908,162.6534,162.9199,34723.0
2023-11-14 13:30:00,171.25,172.21,171.14,171.53,28953.0,162.996,163.9097,162.8913,163.2625,28953.0
2023-11-14 14:00:00,171.54,171.54,170.8,171.17,45796.0,163.272,163.272,162.5677,162.9199,45796.0
2023-11-14 14:30:00,171.19,171.83,171.15,171.65,51812.0,162.9389,163.5481,162.9008,163.3767,51812.0
2023-11-14 15:00:00,171.8,172.61,171.6,172.49,29296.0,163.5195,164.2905,163.3291,164.1762,29296.0
2023-11-14 15:30:00,172.35,172.45,171.59,171.89,94470.0,164.043,164.1382,163.3196,163.6052,94470.0
2023-11-15 09:30:00,171.51,173.1,171.51,172.89,11655.0,163.2435,164.7568,163.2435,164.557,11655.0
2023-11-15 10:00:00,173.09,173.11,172.56,172.87,24903.0,164.7473,164.7664,164.2429,164.5379,24903.0
2023-11-15 10:30:00,172.86,172.88,172.45,172.62,18031.0,164.5284,164.5475,164.1382,164.3,18031.0
2023-11-15 11:00:00,172.68,172.99,171.71,172.05,28063.0,164.3571,164.6521,163.4338,163.7575,28063.0
2023-11-15 11:30:00,172.03,172.37,171.82,171.88,19254.0,163.7384,164.062,163.5385,163.5956,19254.0
2023-11-15 12:00:00,171.88,171.99,171.52,171.71,43693.0,163.5956,163.7003,163.253,163.4338,43693.0
2023-11-15 12:30:00,171.97,171.97,171.46,171.51,11766.0,163.6813,163.6813,163.1959,163.2435,11766.0
2023-11-15 13:00:00,171.5,171.57,170.88,171.2,19394.0,163.234,163.3006,162.6438,162.9484,19394.0
2023-11-15 13:30:00,171.09,171.31,170.89,170.91,7229.0,162.8437,163.0531,162.6534,162.6724,7229.0
2023-11-15 14:00:00,170.84,171.44,170.74,171.44,57822.0,162.6058,163.1769,162.5106,163.1769,57822.0
2023-11-15 14:30:00,171.45,171.68,171.01,171.14,5494.0,163.1864,163.4053,162.7676,162.8913,5494.0
2023-11-15 15:00:00,171.11,171.53,171.11,171.49,8549.0,162.8628,163.2625,162.8628,163.2244,8549.0
2023-11-15 15:30:00,171.49,171.49,170.84,170.96,49807.0,163.2244,163.2244,162.6058,162.72,49807.0
2023-11-16 09:30:00,171.72,172.25,170.27,170.45,16442.0,163.4434,163.9478,162.0632,162.2346,16442.0
2023-11-16 10:00:00,170.59,170.71,169.98,170.62,15877.0,162.3678,162.482,161.7872,162.3964,15877.0
2023-11-16 10:30:00,170.67,170.93,170.24,170.39,10993.0,162.444,162.6914,162.0347,162.1775,10993.0
2023-11-16 11:00:00,170.85,172.14,170.62,172.04,13141.0,162.6153,163.8431,162.3964,163.7479,13141.0
2023-11-16 11:30:00,171.94,172.23,171.64,171.83,11838.0,163.6528,163.9288,163.3672,163.5481,11838.0
2023-11-16 12:00:00,171.75,171.75,170.76,171.0,16600.0,163.4719,163.4719,162.5296,162.7581,16600.0
2023-11-16 12:30:00,171.0,171.49,170.93,170.99,9663.0,162.7581,163.2244,162.6914,162.7485,9663.0
2023-11-16 13:00:00,170.99,171.21,170.76,170.88,11958.0,162.7485,162.9579,162.5296,162.6438,11958.0
2023-11-16 13:30:00,170.79,170.82,170.55,170.66,15546.0,162.5582,162.5867,162.3298,162.4345,15546.0
2023-11-16 14:00:00,170.61,170.71,170.29,170.41,12833.0,162.3869,162.482,162.0823,162.1965,12833.0
2023-11-16 14:30:00,170.45,170.85,170.41,170.71,16864.0,162.2346,162.6153,162.1965,162.482,16864.0
2023-11-16 15:00:00,170.75,170.94,170.42,170.47,20862.0,162.5201,162.701,162.206,162.2536,20862.0
2023-11-16 15:30:00,170.51,170.51,169.57,169.8,122790.0,162.2917,162.2917,161.397,161.6159,122790.0
2023-11-17 09:30:00,171.45,171.45,168.44,168.86,52072.0,163.1864,163.1864,160.3215,160.7212,52072.0
2023-11-17 10:00:00,168.86,169.28,168.68,169.25,14789.0,160.7212,161.121,160.5499,161.0924,14789.0
2023-11-17 10:30:00,169.3,169.3,168.45,168.74,13389.0,161.14,161.14,160.331,160.607,13389.0
2023-11-17 11:00:00,168.79,168.82,168.02,168.03,14816.0,160.6546,160.6831,159.9217,159.9312,14816.0
2023-11-17 11:30:00,167.98,168.31,167.37,167.96,22550.0,159.8836,160.1977,159.303,159.8646,22550.0
2023-11-17 12:00:00,167.93,168.33,167.88,168.0,12678.0,159.836,160.2168,159.7884,159.9027,12678.0
2023-11-17 12:30:00,167.94,169.08,167.94,169.07,41990.0,159.8456,160.9306,159.8456,160.9211,41990.0
2023-11-17 13:00:00,168.96,169.14,168.67,168.98,28738.0,160.8164,160.9877,160.5404,160.8354,28738.0
2023-11-17 13:30:00,169.0,169.36,169.0,169.14,9859.0,160.8545,161.1971,160.8545,160.9877,9859.0
2023-11-17 14:00:00,169.1,169.1,168.38,168.66,30310.0,160.9496,160.9496,160.2643,160.5308,30310.0
2023-11-17 14:30:00,168.67,168.89,168.29,168.62,26661.0,160.5404,160.7498,160.1787,160.4928,26661.0
2023-11-17 15:00:00,168.57,169.09,168.49,169.07,26192.0,160.4452,160.9401,160.369,160.9211,26192.0
2023-11-17 15:30:00,169.03,169.16,168.79,168.97,95794.0,160.883,161.0067,160.6546,160.8259,95794.0
2023-11-20 09:30:00,168.28,169.82,166.6,169.0,30861.0,160.1692,161.6349,158.5701,160.8545,30861.0
2023-11-20 10:00:00,168.77,169.59,168.5,169.49,31012.0,160.6355,161.416,160.3786,161.3208,31012.0
2023-11-20 10:30:00,169.35,170.24,169.11,169.84,26432.0,161.1876,162.0347,160.9592,161.654,26432.0
2023-11-20 11:00:00,169.91,170.66,169.64,170.61,25817.0,161.7206,162.4345,161.4636,162.3869,25817.0
2023-11-20 11:30:00,170.6,171.17,170.44,170.79,39332.0,162.3773,162.9199,162.2251,162.5582,39332.0
2023-11-20 12:00:00,170.79,170.85,169.99,170.33,13788.0,162.5582,162.6153,161.7967,162.1204,13788.0
2023-11-20 12:30:00,170.31,170.32,169.95,170.13,13713.0,162.1013,162.1108,161.7587,161.93,13713.0
2023-11-20 13:00:00,170.18,170.65,170.08,170.57,54409.0,161.9776,162.4249,161.8824,162.3488,54409.0
2023-11-20 13:30:00,170.61,170.93,170.44,170.48,17466.0,162.3869,162.6914,162.2251,162.2631,17466.0
2023-11-20 14:00:00,170.54,170.79,170.37,170.4,21863.0,162.3202,162.5582,162.1584,162.187,21863.0
2023-11-20 14:30:00,170.57,171.04,170.53,170.86,15522.0,162.3488,162.7961,162.3107,162.6248,15522.0
2023-11-20 15:00:00,170.96,171.13,170.72,171.02,13609.0,162.72,162.8818,162.4916,162.7771,13609.0
2023-11-20 15:30:00,171.01,171.19,170.4,171.11,121237.0,162.7676,162.9389,162.187,162.8628,121237.0
2023-11-21 09:30:00,170.73,171.05,169.86,170.86,17549.0,162.5011,162.8057,161.673,162.6248,17549.0
2023-11-21 10:00:00,170.93,171.73,170.73,171.45,26423.0,162.6914,163.4529,162.5011,163.1864,26423.0
2023-11-21 10:30:00,171.45,171.53,171.14,171.37,17245.0,163.1864,163.2625,162.8913,163.1102,17245.0
2023-11-21 11:00:00,171.36,171.6,170.62,171.03,17004.0,163.1007,163.3291,162.3964,162.7866,17004.0
2023-11-21 11:30:00,171.03,171.19,170.43,170.57,17432.0,162.7866,162.9389,162.2155,162.3488,17432.0
2023-11-21 12:00:00,170.53,171.13,170.52,170.95,12721.0,162.3107,162.8818,162.3012,162.7105,12721.0
2023-11-21 12:30:00,171.03,171.38,171.01,171.38,12039.0,162.7866,163.1197,162.7676,163.1197,12039.0
2023-11-21 13:00:00,171.34,171.9,171.25,171.81,29203.0,163.0817,163.6147,162.996,163.529,29203.0
2023-11-21 13:30:00,171.84,172.18,171.66,171.72,17462.0,163.5576,163.8812,163.3863,163.4434,17462.0
2023-11-21 14:00:00,171.7,171.86,171.36,171.52,15143.0,163.4243,163.5766,163.1007,163.253,15143.0
2023-11-21 14:30:00,171.52,171.55,171.05,171.42,11513.0,163.253,163.2816,162.8057,163.1578,11513.0
2023-11-21 15:00:00,171.37,171.64,170.95,171.01,21022.0,163.1102,163.3672,162.7105,162.7676,21022.0
2023-11-21 15:30:00,171.0,171.37,170.7,170.75,85373.0,162.7581,163.1102,162.4725,162.5201,85373.0
2023-11-22 09:30:00,172.85,172.85,171.71,172.36,27275.0,164.5189,164.5189,163.4338,164.0525,27275.0
2023-11-22 10:00:00,172.45,173.05,172.11,172.83,9259.0,164.1382,164.7093,163.8146,164.4999,9259.0
2023-11-22 10:30:00,172.91,173.12,172.63,172.94,30383.0,164.576,164.7759,164.3095,164.6046,30383.0
2023-11-22 11:00:00,173.02,173.13,172.44,172.56,16603.0,164.6807,164.7854,164.1287,164.2429,16603.0
2023-11-22 11:30:00,172.66,173.16,172.42,173.16,19867.0,164.3381,164.814,164.1096,164.814,19867.0
2023-11-22 12:00:00,173.2,173.21,172.43,172.51,11968.0,164.852,164.8615,164.1191,164.1953,11968.0
2023-11-22 12:30:00,172.56,172.56,172.03,172.21,38546.0,164.2429,164.2429,163.7384,163.9097,38546.0
2023-11-22 13:00:00,172.21,172.36,171.73,171.86,13615.0,163.9097,164.0525,163.4529,163.5766,13615.0
2023-11-22 13:30:00,171.95,172.01,171.78,171.89,10131.0,163.6623,163.7194,163.5005,163.6052,10131.0
2023-11-22 14:00:00,171.88,172.17,171.88,172.08,16394.0,163.5956,163.8717,163.5956,163.786,16394.0
2023-11-22 14:30:00,172.09,172.09,171.55,171.93,14212.0,163.7955,163.7955,163.2816,163.6432,14212.0
2023-11-22 15:00:00,171.94,172.43,171.93,172.39,12840.0,163.6528,164.1191,163.6432,164.0811,12840.0
2023-11-22 15:30:00,172.4,172.56,172.15,172.53,124656.0,164.0906,164.2429,163.8526,164.2143,124656.0
2023-11-24 09:30:00,172.3,172.95,171.53,172.81,10299.0,163.9954,164.6141,163.2625,164.4808,10299.0
2023-11-24 10:00:00,172.9,173.19,172.54,173.15,11061.0,164.5665,164.8425,164.2238,164.8044,11061.0
2023-11-24 10:30:00,173.18,173.29,172.57,172.95,18545.0,164.833,164.9377,164.2524,164.6141,18545.0
2023-11-24 11:00:00,172.95,173.36,172.82,172.84,10771.0,164.6141,165.0043,164.4903,164.5094,10771.0
2023-11-24 11:30:00,172.9,173.36,172.87,173.16,16057.0,164.5665,165.0043,164.5379,164.814,16057.0
2023-11-24 12:00:00,173.11,173.27,172.88,172.99,10510.0,164.7664,164.9187,164.5475,164.6521,10510.0
2023-11-24 12:30:00,173.0,173.33,172.51,173.27,57694.0,164.6617,164.9758,164.1953,164.9187,57694.0
2023-11-27 09:30:00,172.86,173.46,171.91,173.3,19957.0,164.5284,165.0995,163.6242,164.9472,19957.0
2023-11-27 10:00:00,173.3,173.46,172.78,173.0,21343.0,164.9472,165.0995,164.4523,164.6617,21343.0
2023-11-27 10:30:00,172.93,173.04,172.44,172.57,17839.0,164.595,164.6997,164.1287,164.2524,17839.0
2023-11-27 11:00:00,172.56,172.91,172.19,172.7,10581.0,164.2429,164.576,163.8907,164.3761,10581.0
2023-11-27 11:30:00,172.73,172.8,172.43,172.77,17695.0,164.4047,164.4713,164.1191,164.4428,17695.0
2023-11-27 12:00:00,172.64,173.25,172.6,173.2,13084.0,164.319,164.8996,164.2809,164.852,13084.0
2023-11-27 12:30:00,173.27,173.3,172.66,172.92,29379.0,164.9187,164.9472,164.3381,164.5855,29379.0
2023-11-27 13:00:00,172.82,173.04,172.63,172.71,10907.0,164.4903,164.6997,164.3095,164.3856,10907.0
2023-11-27 13:30:00,172.94,173.09,172.49,172.97,15547.0,164.6046,164.7473,164.1762,164.6331,15547.0
2023-11-27 14:00:00,173.01,173.29,172.89,173.13,24380.0,164.6712,164.9377,164.557,164.7854,24380.0
2023-11-27 14:30:00,173.14,173.15,172.48,172.66,23786.0,164.7949,164.8044,164.1667,164.3381,23786.0
2023-11-27 15:00:00,172.62,172.71,172.31,172.4,30620.0,164.3,164.3856,164.0049,164.0906,30620.0
2023-11-27 15:30:00,172.39,172.64,171.59,171.89,104713.0,164.0811,164.319,163.3196,163.6052,104713.0
2023-11-28 09:30:00,171.2,171.86,170.29,170.96,40033.0,162.9484,163.5766,162.0823,162.72,40033.0
2023-11-28 10:00:00,171.07,171.67,170.82,171.35,9775.0,162.8247,163.3958,162.5867,163.0912,9775.0
2023-11-28 10:30:00,171.34,172.07,171.25,171.98,17321.0,163.0817,163.7765,162.996,163.6908,17321.0
2023-11-28 11:00:00,172.07,172.73,172.02,172.47,41037.0,163.7765,164.4047,163.7289,164.1572,41037.0
2023-11-28 11:30:00,172.47,172.9,172.32,172.76,16860.0,164.1572,164.5665,164.0144,164.4332,16860.0
2023-11-28 12:00:00,172.76,172.98,172.67,172.98,10224.0,164.4332,164.6426,164.3476,164.6426,10224.0
2023-11-28 12:30:00,172.9,173.59,172.75,173.44,12046.0,164.5665,165.2232,164.4237,165.0805,12046.0
2023-11-28 13:00:00,173.37,173.37,172.79,173.16,20513.0,165.0138,165.0138,164.4618,164.814,20513.0
2023-11-28 13:30:00,173.17,173.24,172.58,172.74,13936.0,164.8235,164.8901,164.2619,164.4142,13936.0
2023-11-28 14:00:00,172.78,172.81,172.22,172.3,17694.0,164.4523,164.4808,163.9193,163.9954,17694.0
2023-11-28 14:30:00,172.3,172.36,171.98,172.3,20209.0,163.9954,164.0525,163.6908,163.9954,20209.0
2023-11-28 15:00:00,172.23,172.44,171.77,171.83,37716.0,163.9288,164.1287,163.491,163.5481,37716.0
2023-11-28 15:30:00,171.82,172.43,171.71,172.11,106684.0,163.5385,164.1191,163.4338,163.8146,106684.0
2023-11-29 09:30:00,174.83,175.13,174.0,174.8,23697.0,166.4035,166.689,165.6135,166.3749,23697.0
2023-11-29 10:00:00,174.71,174.78,173.75,174.0,18917.0,166.2892,166.3559,165.3755,165.6135,18917.0
2023-11-29 10:30:00,173.99,174.45,173.32,173.55,40393.0,165.604,166.0418,164.9662,165.1852,40393.0
2023-11-29 11:00:00,173.53,173.72,172.81,172.9,25452.0,165.1661,165.347,164.4808,164.5665,25452.0
2023-11-29 11:30:00,172.9,173.21,172.73,172.89,13758.0,164.5665,164.8615,164.4047,164.557,13758.0
2023-11-29 12:00:00,172.86,172.86,172.17,172.38,22822.0,164.5284,164.5284,163.8717,164.0716,22822.0
2023-11-29 12:30:00,172.34,172.75,172.27,172.4,14631.0,164.0335,164.4237,163.9669,164.0906,14631.0
2023-11-29 13:00:00,172.46,172.73,172.34,172.57,16241.0,164.1477,164.4047,164.0335,164.2524,16241.0
2023-11-29 13:30:00,172.54,172.65,172.11,172.34,17589.0,164.2238,164.3285,163.8146,164.0335,17589.0
2023-11-29 14:00:00,172.31,172.36,171.79,171.82,25355.0,164.0049,164.0525,163.51,163.5385,25355.0
2023-11-29 14:30:00,171.73,171.92,171.2,171.32,19536.0,163.4529,163.6337,162.9484,163.0626,19536.0
2023-11-29 15:00:00,171.38,171.51,170.88,171.08,37617.0,163.1197,163.2435,162.6438,162.8342,37617.0
2023-11-29 15:30:00,171.12,171.29,170.53,170.83,128284.0,162.8723,163.0341,162.3107,162.5963,128284.0
2023-11-30 09:30:00,170.88,171.8,170.55,171.19,20406.0,162.6438,163.5195,162.3298,162.9389,20406.0
2023-11-30 10:00:00,171.2,171.77,170.77,171.49,20299.0,162.9484,163.491,162.5392,163.2244,20299.0
2023-11-30 10:30:00,171.51,172.47,171.51,172.38,13683.0,163.2435,164.1572,163.2435,164.0716,13683.0
2023-11-30 11:00:00,172.4,172.53,171.88,172.14,33314.0,164.0906,164.2143,163.5956,163.8431,33314.0
2023-11-30 11:30:00,172.17,172.44,171.69,172.05,17638.0,163.8717,164.1287,163.4148,163.7575,17638.0
2023-11-30 12:00:00,172.01,172.35,171.11,171.31,24511.0,163.7194,164.043,162.8628,163.0531,24511.0
2023-11-30 12:30:00,171.28,171.37,170.63,170.81,21614.0,163.0246,163.1102,162.4059,162.5772,21614.0
2023-11-30 13:00:00,171.13,172.26,171.13,171.94,19270.0,162.8818,163.9573,162.8818,163.6528,19270.0
2023-11-30 13:30:00,172.0,172.52,171.98,172.22,15602.0,163.7099,164.2048,163.6908,163.9193,15602.0
2023-11-30 14:00:00,172.27,172.63,172.16,172.21,14119.0,163.9669,164.3095,163.8622,163.9097,14119.0
2023-11-30 14:30:00,172.22,172.57,172.15,172.51,36246.0,163.9193,164.2524,163.8526,164.1953,36246.0
2023-11-30 15:00:00,172.49,172.56,172.06,172.22,62755.0,164.1762,164.2429,163.767,163.9193,62755.0
2023-11-30 15:30:00,172.16,173.15,172.07,172.96,126906.0,163.8622,164.8044,163.7765,164.6236,126906.0
2023-12-01 09:30:00,172.9,173.99,172.3,173.67,27485.0,164.5665,165.604,163.9954,165.2994,27485.0
2023-12-01 10:00:00,173.79,174.75,173.79,174.38,17784.0,165.4136,166.3273,165.4136,165.9752,17784.0
2023-12-01 10:30:00,174.3,175.14,174.16,174.77,17606.0,165.899,166.6985,165.7658,166.3464,17606.0
2023-12-01 11:00:00,174.83,176.17,174.52,176.14,14914.0,166.4035,167.6789,166.1084,167.6503,14914.0
2023-12-01 11:30:00,176.13,176.62,175.74,176.24,17159.0,167.6408,168.1072,167.2696,167.7455,17159.0
2023-12-01 12:00:00,176.24,177.41,176.23,177.19,20575.0,167.7455,168.8591,167.736,168.6497,20575.0
2023-12-01 12:30:00,177.14,177.72,177.14,177.64,12890.0,168.6021,169.1542,168.6021,169.078,12890.0
2023-12-01 13:00:00,177.63,177.63,176.84,176.84,15532.0,169.0685,169.0685,168.3166,168.3166,15532.0
2023-12-01 13:30:00,176.79,177.02,176.49,176.98,16010.0,168.269,168.4879,167.9835,168.4498,16010.0
2023-12-01 14:00:00,177.06,177.76,177.06,177.59,23141.0,168.526,169.1922,168.526,169.0304,23141.0
2023-12-01 14:30:00,177.59,177.79,177.14,177.46,34340.0,169.0304,169.2208,168.6021,168.9067,34340.0
2023-12-01 15:00:00,177.38,177.51,176.79,177.04,29246.0,168.8306,168.9543,168.269,168.5069,29246.0
2023-12-01 15:30:00,177.06,177.98,176.64,177.93,170321.0,168.526,169.4016,168.1262,169.354,170321.0
2023-12-04 09:30:00,176.67,179.07,176.67,177.8,31579.0,168.1548,170.4391,168.1548,169.2303,31579.0
2023-12-04 10:00:00,177.69,178.44,177.53,177.85,26542.0,169.1256,169.8395,168.9733,169.2779,26542.0
2023-12-04 10:30:00,177.78,178.48,177.49,177.59,17564.0,169.2113,169.8775,168.9353,169.0304,17564.0
2023-12-04 11:00:00,177.44,178.1,177.18,177.19,15088.0,168.8877,169.5159,168.6402,168.6497,15088.0
2023-12-04 11:30:00,177.1,177.86,176.67,177.78,11415.0,168.5641,169.2874,168.1548,169.2113,11415.0
2023-12-04 12:00:00,177.77,178.05,177.48,177.99,14286.0,169.2018,169.4683,168.9257,169.4112,14286.0
2023-12-04 12:30:00,178.02,178.05,177.52,177.92,8565.0,169.4397,169.4683,168.9638,169.3445,8565.0
2023-12-04 13:00:00,177.83,178.0,177.44,177.93,11756.0,169.2589,169.4207,168.8877,169.354,11756.0
2023-12-04 13:30:00,177.77,177.88,177.33,177.33,25679.0,169.2018,169.3065,168.783,168.783,25679.0
2023-12-04 14:00:00,177.39,177.64,177.28,177.46,11373.0,168.8401,169.078,168.7354,168.9067,11373.0
2023-12-04 14:30:00,177.45,177.88,177.36,177.57,23159.0,168.8972,169.3065,168.8115,169.0114,23159.0
2023-12-04 15:00:00,177.56,177.63,176.94,177.02,25242.0,169.0019,169.0685,168.4118,168.4879,25242.0
2023-12-04 15:30:00,177.06,177.99,176.92,177.73,67584.0,168.526,169.4112,168.3927,169.1637,67584.0
2023-12-05 09:30:00,176.78,177.39,174.57,174.95,25034.0,168.2595,168.8401,166.156,166.5177,25034.0
2023-12-05 10:00:00,174.58,176.01,174.36,175.81,15152.0,166.1655,167.5266,165.9561,167.3362,15152.0
2023-12-05 10:30:00,176.07,176.12,175.57,175.94,10123.0,167.5837,167.6313,167.1078,167.46,10123.0
2023-12-05 11:00:00,175.76,176.05,175.52,176.0,7467.0,167.2886,167.5647,167.0602,167.5171,7467.0
2023-12-05 11:30:00,176.25,176.35,175.82,175.95,8516.0,167.755,167.8502,167.3457,167.4695,8516.0
2023-12-05 12:00:00,175.87,176.28,175.78,175.93,10658.0,167.3933,167.7836,167.3077,167.4504,10658.0
2023-12-05 12:30:00,175.78,175.97,175.41,175.48,12106.0,167.3077,167.4885,166.9555,167.0221,12106.0
2023-12-05 13:00:00,175.42,175.42,175.01,175.15,13650.0,166.965,166.965,166.5748,166.708,13650.0
2023-12-05 13:30:00,175.2,175.41,174.92,175.29,9723.0,166.7556,166.9555,166.4891,166.8413,9723.0
2023-12-05 14:00:00,175.32,175.5,175.26,175.45,13313.0,166.8698,167.0412,166.8127,166.9936,13313.0
2023-12-05 14:30:00,175.46,175.73,175.33,175.66,19208.0,167.0031,167.2601,166.8794,167.1935,19208.0
2023-12-05 15:00:00,175.47,175.85,175.34,175.72,15262.0,167.0126,167.3743,166.8889,167.2506,15262.0
2023-12-05 15:30:00,175.75,175.99,175.49,175.73,79813.0,167.2791,167.5076,167.0317,167.2601,79813.0
2023-12-06 09:30:00,176.25,176.56,175.94,176.21,19325.0,167.755,168.0501,167.46,167.717,19325.0
2023-12-06 10:00:00,176.33,177.04,176.02,176.17,33273.0,167.8312,168.5069,167.5361,167.6789,33273.0
2023-12-06 10:30:00,176.22,176.55,176.05,176.18,23297.0,167.7265,168.0406,167.5647,167.6884,23297.0
2023-12-06 11:00:00,176.16,176.64,176.06,176.62,35350.0,167.6694,168.1262,167.5742,168.1072,35350.0
2023-12-06 11:30:00,176.59,176.9,176.05,176.9,21912.0,168.0786,168.3737,167.5647,168.3737,21912.0
2023-12-06 12:00:00,176.97,177.07,176.79,176.87,13459.0,168.4403,168.5355,168.269,168.3451,13459.0
2023-12-06 12:30:00,176.8,176.96,176.47,176.47,9782.0,168.2785,168.4308,167.9644,167.9644,9782.0
2023-12-06 13:00:00,176.54,176.76,176.0,176.76,40994.0,168.031,168.2404,167.5171,168.2404,40994.0
2023-12-06 13:30:00,176.81,176.82,176.3,176.53,19206.0,168.288,168.2975,167.8026,168.0215,19206.0
2023-12-06 14:00:00,176.52,176.52,176.08,176.12,25611.0,168.012,168.012,167.5932,167.6313,25611.0
2023-12-06 14:30:00,176.13,176.55,175.77,175.77,41289.0,167.6408,168.0406,167.2982,167.2982,41289.0
2023-12-06 15:00:00,175.79,176.18,175.24,175.31,36485.0,167.3172,167.6884,166.7937,166.8603,36485.0
2023-12-06 15:30:00,175.35,175.65,174.75,175.1,117073.0,166.8984,167.1839,166.3273,166.6605,117073.0
2023-12-07 09:30:00,175.23,175.72,173.79,175.12,26064.0,166.7842,167.2506,165.4136,166.6795,26064.0
2023-12-07 10:00:00,175.04,175.9,174.9,175.84,10133.0,166.6033,167.4219,166.4701,167.3648,10133.0
2023-12-07 10:30:00,175.9,175.98,175.32,175.66,11041.0,167.4219,167.498,166.8698,167.1935,11041.0
2023-12-07 11:00:00,175.78,175.9,175.1,175.31,9757.0,167.3077,167.4219,166.6605,166.8603,9757.0
2023-12-07 11:30:00,175.35,175.49,175.03,175.09,18996.0,166.8984,167.0317,166.5938,166.6509,18996.0
2023-12-07 12:00:00,175.16,175.47,175.02,175.31,8715.0,166.7176,167.0126,166.5843,166.8603,8715.0
2023-12-07 12:30:00,175.41,175.42,175.09,175.2,13259.0,166.9555,166.965,166.6509,166.7556,13259.0
2023-12-07 13:00:00,175.26,175.49,175.26,175.39,10208.0,166.8127,167.0317,166.8127,166.9365,10208.0
2023-12-07 13:30:00,175.4,176.13,175.4,176.0,8670.0,166.946,167.6408,166.946,167.5171,8670.0
2023-12-07 14:00:00,176.03,176.13,175.82,176.13,12461.0,167.5456,167.6408,167.3457,167.6408,12461.0
2023-12-07 14:30:00,176.09,176.13,175.65,175.68,11819.0,167.6027,167.6408,167.1839,167.2125,11819.0
2023-12-07 15:00:00,175.7,176.23,175.68,176.09,17991.0,167.2315,167.736,167.2125,167.6027,17991.0
2023-12-07 15:30:00,176.12,176.12,175.29,175.34,63963.0,167.6313,167.6313,166.8413,166.8889,63963.0
2023-12-08 09:30:00,175.0,175.53,174.39,174.88,12635.0,166.5653,167.0697,165.9847,166.4511,12635.0
2023-12-08 10:00:00,174.98,175.38,174.61,174.68,21159.0,166.5462,166.927,166.1941,166.2607,21159.0
2023-12-08 10:30:00,174.72,174.78,174.23,174.69,13649.0,166.2988,166.3559,165.8324,166.2702,13649.0
2023-12-08 11:00:00,174.52,174.74,174.32,174.33,10798.0,166.1084,166.3178,165.918,165.9276,10798.0
2023-12-08 11:30:00,174.3,174.63,173.95,174.55,10292.0,165.899,166.2131,165.5659,166.137,10292.0
2023-12-08 12:00:00,174.58,174.67,174.23,174.43,9372.0,166.1655,166.2512,165.8324,166.0227,9372.0
2023-12-08 12:30:00,174.49,174.64,174.43,174.61,5784.0,166.0799,166.2226,166.0227,166.1941,5784.0
2023-12-08 13:00:00,174.5,174.8,174.36,174.79,8346.0,166.0894,166.3749,165.9561,166.3654,8346.0
2023-12-08 13:30:00,174.64,174.76,174.42,174.6,6363.0,166.2226,166.3368,166.0132,166.1845,6363.0
2023-12-08 14:00:00,174.64,175.06,174.64,174.93,9344.0,166.2226,166.6224,166.2226,166.4986,9344.0
2023-12-08 14:30:00,174.93,175.13,174.78,175.13,13315.0,166.4986,166.689,166.3559,166.689,13315.0
2023-12-08 15:00:00,175.16,175.35,174.99,175.27,13943.0,166.7176,166.8984,166.5558,166.8223,13943.0
2023-12-08 15:30:00,175.25,175.81,175.05,175.75,55789.0,166.8032,167.3362,166.6129,167.2791,55789.0
2023-12-11 09:30:00,174.94,175.64,174.25,174.83,15718.0,166.5082,167.1744,165.8514,166.4035,15718.0
2023-12-11 10:00:00,174.96,175.16,174.49,174.54,16251.0,166.5272,166.7176,166.0799,166.1274,16251.0
2023-12-11 10:30:00,174.6,174.75,173.71,173.73,14222.0,166.1845,166.3273,165.3374,165.3565,14222.0
2023-12-11 11:00:00,173.84,174.36,173.66,174.31,22800.0,165.4612,165.9561,165.2899,165.9085,22800.0
2023-12-11 11:30:00,174.3,174.96,174.08,174.78,9827.0,165.899,166.5272,165.6896,166.3559,9827.0
2023-12-11 12:00:00,174.79,174.97,174.68,174.72,12031.0,166.3654,166.5367,166.2607,166.2988,12031.0
2023-12-11 12:30:00,174.79,174.81,174.09,174.37,14186.0,166.3654,166.3844,165.6991,165.9656,14186.0
2023-12-11 13:00:00,174.26,174.45,174.0,174.44,12261.0,165.8609,166.0418,165.6135,166.0323,12261.0
2023-12-11 13:30:00,174.35,174.97,174.35,174.62,18419.0,165.9466,166.5367,165.9466,166.2036,18419.0
2023-12-11 14:00:00,174.6,174.85,174.46,174.53,11595.0,166.1845,166.4225,166.0513,166.1179,11595.0
2023-12-11 14:30:00,174.53,174.89,174.48,174.89,18835.0,166.1179,166.4606,166.0703,166.4606,18835.0
2023-12-11 15:00:00,174.85,174.94,174.64,174.88,26227.0,166.4225,166.5082,166.2226,166.4511,26227.0
2023-12-11 15:30:00,174.88,175.46,174.61,175.41,93801.0,166.4511,167.0031,166.1941,166.9555,93801.0
2023-12-12 09:30:00,175.7,175.7,174.23,174.48,30593.0,167.2315,167.2315,165.8324,166.0703,30593.0
2023-12-12 10:00:00,174.43,174.83,174.31,174.83,19161.0,166.0227,166.4035,165.9085,166.4035,19161.0
2023-12-12 10:30:00,174.9,175.96,174.9,175.8,23065.0,166.4701,167.479,166.4701,167.3267,23065.0
2023-12-12 11:00:00,175.87,176.34,175.8,176.09,25922.0,167.3933,167.8407,167.3267,167.6027,25922.0
2023-12-12 11:30:00,176.11,176.14,175.74,176.01,20677.0,167.6218,167.6503,167.2696,167.5266,20677.0
2023-12-12 12:00:00,176.06,176.51,175.85,176.42,11857.0,167.5742,168.0025,167.3743,167.9168,11857.0
2023-12-12 12:30:00,176.46,176.74,176.33,176.45,40291.0,167.9549,168.2214,167.8312,167.9454,40291.0
2023-12-12 13:00:00,176.44,176.55,176.08,176.08,10159.0,167.9359,168.0406,167.5932,167.5932,10159.0
2023-12-12 13:30:00,176.12,176.32,176.04,176.19,8554.0,167.6313,167.8216,167.5551,167.6979,8554.0
2023-12-12 14:00:00,176.2,176.2,175.94,175.98,9873.0,167.7074,167.7074,167.46,167.498,9873.0
2023-12-12 14:30:00,175.99,176.13,175.85,175.95,8990.0,167.5076,167.6408,167.3743,167.4695,8990.0
2023-12-12 15:00:00,175.92,175.93,175.63,175.83,17345.0,167.4409,167.4504,167.1649,167.3553,17345.0
2023-12-12 15:30:00,175.81,175.88,174.77,174.83,107448.0,167.3362,167.4029,166.3464,166.4035,107448.0
2023-12-13 09:30:00,174.7,176.05,174.7,175.9,12020.0,166.2797,167.5647,166.2797,167.4219,12020.0
2023-12-13 10:00:00,176.19,177.4,175.96,177.27,17996.0,167.6979,168.8496,167.479,168.7259,17996.0
2023-12-13 10:30:00,177.27,177.75,177.08,177.36,11833.0,168.7259,169.1827,168.545,168.8115,11833.0
2023-12-13 11:00:00,177.48,178.95,177.42,178.61,17094.0,168.9257,170.3249,168.8686,170.0013,17094.0
2023-12-13 11:30:00,178.53,178.53,177.87,178.29,11457.0,169.9251,169.9251,169.2969,169.6967,11457.0
2023-12-13 12:00:00,178.39,178.52,177.98,178.52,12034.0,169.7919,169.9156,169.4016,169.9156,12034.0
2023-12-13 12:30:00,178.44,178.57,177.81,178.13,15614.0,169.8395,169.9632,169.2398,169.5444,15614.0
2023-12-13 13:00:00,178.13,178.23,177.76,177.76,9304.0,169.5444,169.6396,169.1922,169.1922,9304.0
2023-12-13 13:30:00,177.85,177.88,177.45,177.45,7593.0,169.2779,169.3065,168.8972,168.8972,7593.0
2023-12-13 14:00:00,177.53,179.78,177.52,179.78,28456.0,168.9733,171.1149,168.9638,171.1149,28456.0
2023-12-13 14:30:00,179.93,183.09,179.76,182.96,35929.0,171.2577,174.2653,171.0958,174.1416,35929.0
2023-12-13 15:00:00,183.04,185.31,183.04,183.74,74680.0,174.2178,176.3783,174.2178,174.884,74680.0
2023-12-13 15:30:00,183.57,184.44,183.28,183.98,104748.0,174.7222,175.5503,174.4462,175.1124,104748.0
2023-12-14 09:30:00,187.16,189.53,187.16,189.24,35803.0,178.1392,180.3949,178.1392,180.1189,35803.0
2023-12-14 10:00:00,189.36,189.81,187.9,189.24,60766.0,180.2331,180.6615,178.8435,180.1189,60766.0
2023-12-14 10:30:00,189.13,190.62,189.08,190.39,89893.0,180.0142,181.4324,179.9666,181.2135,89893.0
2023-12-14 11:00:00,190.37,191.05,190.02,190.94,65658.0,181.1945,181.8417,180.8613,181.737,65658.0
2023-12-14 11:30:00,190.94,192.03,190.89,191.65,60327.0,181.737,182.7745,181.6894,182.4128,60327.0
2023-12-14 12:00:00,191.75,193.33,191.75,192.22,84659.0,182.5079,184.0118,182.5079,182.9553,84659.0
2023-12-14 12:30:00,192.23,193.1,192.1,192.48,33808.0,182.9648,183.7929,182.8411,183.2028,33808.0
2023-12-14 13:00:00,192.41,192.75,192.17,192.3,28973.0,183.1361,183.4597,182.9077,183.0314,28973.0
2023-12-14 13:30:00,192.17,192.3,191.48,192.25,72388.0,182.9077,183.0314,182.251,182.9838,72388.0
2023-12-14 14:00:00,192.29,192.78,192.23,192.5,42695.0,183.0219,183.4883,182.9648,183.2218,42695.0
2023-12-14 14:30:00,192.43,192.44,191.02,191.08,148286.0,183.1552,183.1647,181.8131,181.8702,148286.0
2023-12-14 15:00:00,191.06,191.57,190.63,191.34,67733.0,181.8512,182.3366,181.4419,182.1177,67733.0
2023-12-14 15:30:00,191.4,191.73,191.14,191.57,179333.0,182.1748,182.4889,181.9273,182.3366,179333.0
2023-12-15 09:30:00,190.58,190.68,187.98,188.33,215294.0,181.3943,181.4895,178.9197,179.2528,215294.0
2023-12-15 10:00:00,188.52,188.72,187.78,187.97,27073.0,179.4336,179.624,178.7293,178.9101,27073.0
2023-12-15 10:30:00,187.92,188.46,187.17,187.89,29036.0,178.8625,179.3765,178.1487,178.834,29036.0
2023-12-15 11:00:00,188.0,188.23,186.72,186.72,22833.0,178.9387,179.1576,177.7204,177.7204,22833.0
2023-12-15 11:30:00,186.66,187.19,186.32,187.19,17860.0,177.6633,178.1677,177.3397,178.1677,17860.0
2023-12-15 12:00:00,187.22,187.69,186.93,187.69,14316.0,178.1963,178.6436,177.9203,178.6436,14316.0
2023-12-15 12:30:00,187.66,187.73,186.08,186.3,23610.0,178.6151,178.6817,177.1112,177.3206,23610.0
2023-12-15 13:00:00,186.14,186.14,185.59,185.97,21245.0,177.1683,177.1683,176.6448,177.0065,21245.0
2023-12-15 13:30:00,186.02,186.1,185.35,185.61,26879.0,177.0541,177.1303,176.4164,176.6639,26879.0
2023-12-15 14:00:00,185.54,185.84,185.09,185.66,11939.0,176.5973,176.8828,176.1689,176.7115,11939.0
2023-12-15 14:30:00,185.59,185.92,185.25,185.59,17359.0,176.6448,176.9589,176.3212,176.6448,17359.0
2023-12-15 15:00:00,185.6,186.34,185.47,186.21,23401.0,176.6544,177.3587,176.5306,177.235,23401.0
2023-12-15 15:30:00,186.31,188.1,185.99,187.82,146534.0,177.3301,179.0339,177.0256,178.7674,146534.0
2023-12-18 09:30:00,188.0,188.89,186.85,188.38,25204.0,178.9387,179.7858,177.8441,179.3004,25204.0
2023-12-18 10:00:00,188.42,189.08,188.24,188.9,12545.0,179.3384,179.9666,179.1671,179.7953,12545.0
2023-12-18 10:30:00,189.17,189.53,188.99,188.99,16789.0,180.0523,180.3949,179.881,179.881,16789.0
2023-12-18 11:00:00,188.88,189.25,188.47,189.14,13499.0,179.7763,180.1284,179.386,180.0237,13499.0
2023-12-18 11:30:00,188.99,189.3,188.69,189.3,10514.0,179.881,180.176,179.5954,180.176,10514.0
2023-12-18 12:00:00,189.22,189.47,189.03,189.25,18227.0,180.0999,180.3378,179.919,180.1284,18227.0
2023-12-18 12:30:00,189.33,189.44,188.96,189.38,15509.0,180.2046,180.3093,179.8524,180.2522,15509.0
2023-12-18 13:00:00,189.47,189.47,188.94,189.19,11165.0,180.3378,180.3378,179.8334,180.0713,11165.0
2023-12-18 13:30:00,189.17,189.83,189.16,189.69,13493.0,180.0523,180.6805,180.0428,180.5472,13493.0
2023-12-18 14:00:00,189.6,189.71,189.28,189.71,19411.0,180.4616,180.5663,180.157,180.5663,19411.0
2023-12-18 14:30:00,189.77,189.83,189.44,189.51,21363.0,180.6234,180.6805,180.3093,180.3759,21363.0
2023-12-18 15:00:00,189.49,189.93,189.38,189.88,22998.0,180.3569,180.7757,180.2522,180.7281,22998.0
2023-12-18 15:30:00,189.96,190.61,189.77,189.8,99123.0,180.8042,181.4229,180.6234,180.6519,99123.0
2023-12-19 09:30:00,190.45,191.5,189.78,189.93,19097.0,181.2706,182.27,180.6329,180.7757,19097.0
2023-12-19 10:00:00,189.83,189.9,188.92,189.03,12996.0,180.6805,180.7471,179.8143,179.919,12996.0
2023-12-19 10:30:00,189.02,189.56,188.61,189.46,41517.0,179.9095,180.4235,179.5193,180.3283,41517.0
2023-12-19 11:00:00,189.45,190.0,189.01,189.3,44716.0,180.3188,180.8423,179.9,180.176,44716.0
2023-12-19 11:30:00,188.96,189.05,187.64,187.7,31586.0,179.8524,179.9381,178.596,178.6532,31586.0
2023-12-19 12:00:00,187.76,188.7,187.64,188.7,22369.0,178.7103,179.605,178.596,179.605,22369.0
2023-12-19 12:30:00,188.61,188.92,188.51,188.66,16580.0,179.5193,179.8143,179.4241,179.5669,16580.0
2023-12-19 13:00:00,188.64,189.26,188.52,189.09,15034.0,179.5478,180.138,179.4336,179.9762,15034.0
2023-12-19 13:30:00,189.15,189.55,189.14,189.35,15714.0,180.0333,180.414,180.0237,180.2236,15714.0
2023-12-19 14:00:00,189.3,189.3,188.64,188.77,18802.0,180.176,180.176,179.5478,179.6716,18802.0
2023-12-19 14:30:00,188.77,189.18,188.64,188.9,20859.0,179.6716,180.0618,179.5478,179.7953,20859.0
2023-12-19 15:00:00,188.94,189.26,188.88,189.24,26460.0,179.8334,180.138,179.7763,180.1189,26460.0
2023-12-19 15:30:00,189.25,189.65,189.15,189.6,81059.0,180.1284,180.5092,180.0333,180.4616,81059.0
2023-12-20 09:30:00,189.6,190.33,189.26,189.64,19768.0,180.4616,181.1564,180.138,180.4996,19768.0
2023-12-20 10:00:00,189.69,190.19,189.27,189.41,9672.0,180.5472,181.0231,180.1475,180.2807,9672.0
2023-12-20 10:30:00,189.5,189.87,189.39,189.8,10983.0,180.3664,180.7186,180.2617,180.6519,10983.0
2023-12-20 11:00:00,189.67,189.93,189.43,189.61,25610.0,180.5282,180.7757,180.2998,180.4711,25610.0
2023-12-20 11:30:00,189.58,190.15,189.54,189.86,12805.0,180.4425,180.9851,180.4045,180.709,12805.0
2023-12-20 12:00:00,189.85,190.07,189.68,189.98,12466.0,180.6995,180.9089,180.5377,180.8233,12466.0
2023-12-20 12:30:00,189.97,189.97,189.59,189.83,11528.0,180.8137,180.8137,180.4521,180.6805,11528.0
2023-12-20 13:00:00,189.81,189.82,189.19,189.52,38426.0,180.6615,180.671,180.0713,180.3854,38426.0
2023-12-20 13:30:00,189.61,189.62,189.01,189.08,15552.0,180.4711,180.4806,179.9,179.9666,15552.0
2023-12-20 14:00:00,188.92,189.44,188.78,189.24,23428.0,179.8143,180.3093,179.6811,180.1189,23428.0
2023-12-20 14:30:00,189.21,189.22,187.19,187.28,14309.0,180.0904,180.0999,178.1677,178.2534,14309.0
2023-12-20 15:00:00,187.22,188.2,186.63,187.38,17799.0,178.1963,179.1291,177.6347,178.3486,17799.0
2023-12-20 15:30:00,187.54,187.72,186.08,186.18,100798.0,178.5009,178.6722,177.1112,177.2064,100798.0
2023-12-21 09:30:00,187.87,188.25,186.98,187.94,10957.0,178.815,179.1766,177.9679,178.8816,10957.0
2023-12-21 10:00:00,188.06,188.19,187.15,187.36,13651.0,178.9958,179.1195,178.1297,178.3295,13651.0
2023-12-21 10:30:00,187.34,187.46,186.77,186.84,12023.0,178.3105,178.4247,177.768,177.8346,12023.0
2023-12-21 11:00:00,187.08,187.14,186.51,186.91,10437.0,178.063,178.1201,177.5205,177.9012,10437.0
2023-12-21 11:30:00,186.98,187.02,186.09,186.16,22666.0,177.9679,178.0059,177.1207,177.1874,22666.0
2023-12-21 12:00:00,186.06,186.25,185.62,185.62,28191.0,177.0922,177.273,176.6734,176.6734,28191.0
2023-12-21 12:30:00,185.63,186.12,185.63,186.08,18215.0,176.6829,177.1493,176.6829,177.1112,18215.0
2023-12-21 13:00:00,186.06,186.34,185.55,185.99,25377.0,177.0922,177.3587,176.6068,177.0256,25377.0
2023-12-21 13:30:00,185.98,186.38,185.78,186.35,25736.0,177.0161,177.3968,176.8257,177.3682,25736.0
2023-12-21 14:00:00,186.41,186.41,185.6,185.81,25974.0,177.4253,177.4253,176.6544,176.8542,25974.0
2023-12-21 14:30:00,185.87,186.24,185.76,185.92,21705.0,176.9114,177.2635,176.8067,176.9589,21705.0
2023-12-21 15:00:00,185.89,186.19,185.7,186.1,42167.0,176.9304,177.2159,176.7495,177.1303,42167.0
2023-12-21 15:30:00,186.15,186.84,186.08,186.68,147965.0,177.1779,177.8346,177.1112,177.6823,147965.0
2023-12-22 09:30:00,187.86,189.2,187.31,188.77,36969.0,178.8054,180.0809,178.2819,179.6716,36969.0
2023-12-22 10:00:00,189.11,189.46,188.28,188.75,15121.0,179.9952,180.3283,179.2052,179.6525,15121.0
2023-12-22 10:30:00,188.65,188.83,188.4,188.65,16737.0,179.5574,179.7287,179.3194,179.5574,16737.0
2023-12-22 11:00:00,188.45,188.64,188.22,188.55,10711.0,179.367,179.5478,179.1481,179.4622,10711.0
2023-12-22 11:30:00,188.58,188.66,187.94,188.12,9181.0,179.4907,179.5669,178.8816,179.0529,9181.0
2023-12-22 12:00:00,188.12,188.12,187.7,188.01,8737.0,179.0529,179.0529,178.6532,178.9482,8737.0
2023-12-22 12:30:00,188.02,188.27,187.89,188.02,7976.0,178.9577,179.1957,178.834,178.9577,7976.0
2023-12-22 13:00:00,188.09,188.38,187.71,187.83,15225.0,179.0244,179.3004,178.6627,178.7769,15225.0
2023-12-22 13:30:00,187.81,187.94,187.44,187.58,17335.0,178.7578,178.8816,178.4057,178.5389,17335.0
2023-12-22 14:00:00,187.47,187.68,187.14,187.47,34015.0,178.4342,178.6341,178.1201,178.4342,34015.0
2023-12-22 14:30:00,187.19,187.68,187.0,187.55,26210.0,178.1677,178.6341,177.9869,178.5104,26210.0
2023-12-22 15:00:00,187.61,187.93,187.33,187.58,28203.0,178.5675,178.8721,178.301,178.5389,28203.0
2023-12-22 15:30:00,187.64,187.79,187.3,187.35,68584.0,178.596,178.7388,178.2724,178.32,68584.0
2023-12-26 09:30:00,187.1,188.32,187.1,187.39,13211.0,178.0821,179.2433,178.0821,178.3581,13211.0
2023-12-26 10:00:00,187.4,187.95,187.27,187.71,12525.0,178.3676,178.8911,178.2439,178.6627,12525.0
2023-12-26 10:30:00,187.64,188.29,187.56,187.74,19997.0,178.596,179.2147,178.5199,178.6912,19997.0
2023-12-26 11:00:00,187.76,187.87,187.28,187.48,12920.0,178.7103,178.815,178.2534,178.4438,12920.0
2023-12-26 11:30:00,187.55,187.76,187.3,187.44,21922.0,178.5104,178.7103,178.2724,178.4057,21922.0
2023-12-26 12:00:00,187.39,187.6,187.17,187.51,15579.0,178.3581,178.558,178.1487,178.4723,15579.0
2023-12-26 12:30:00,187.58,187.86,187.49,187.58,9242.0,178.5389,178.8054,178.4533,178.5389,9242.0
2023-12-26 13:00:00,187.59,187.9,187.58,187.72,9577.0,178.5485,178.8435,178.5389,178.6722,9577.0
2023-12-26 13:30:00,187.7,188.03,187.55,187.98,19657.0,178.6532,178.9672,178.5104,178.9197,19657.0
2023-12-26 14:00:00,187.99,188.19,187.86,188.0,29960.0,178.9292,179.1195,178.8054,178.9387,29960.0
2023-12-26 14:30:00,187.98,188.36,187.96,188.34,27417.0,178.9197,179.2813,178.9006,179.2623,27417.0
2023-12-26 15:00:00,188.3,188.81,188.26,188.54,11969.0,179.2242,179.7096,179.1862,179.4527,11969.0
2023-12-26 15:30:00,188.49,188.71,187.96,188.23,96389.0,179.4051,179.6145,178.9006,179.1576,96389.0
2023-12-27 09:30:00,188.48,188.52,187.58,188.13,14497.0,179.3956,179.4336,178.5389,179.0624,14497.0
2023-12-27 10:00:00,188.23,188.69,188.12,188.69,7473.0,179.1576,179.5954,179.0529,179.5954,7473.0
2023-12-27 10:30:00,188.45,188.59,188.1,188.1,5536.0,179.367,179.5003,179.0339,179.0339,5536.0
2023-12-27 11:00:00,188.31,189.14,188.2,189.08,9653.0,179.2337,180.0237,179.1291,179.9666,9653.0
2023-12-27 11:30:00,189.1,189.14,188.83,188.88,11386.0,179.9857,180.0237,179.7287,179.7763,11386.0
2023-12-27 12:00:00,188.89,189.37,188.83,189.29,9916.0,179.7858,180.2427,179.7287,180.1665,9916.0
2023-12-27 12:30:00,189.29,189.29,188.91,189.13,15834.0,180.1665,180.1665,179.8048,180.0142,15834.0
2023-12-27 13:00:00,189.13,189.55,189.04,189.04,20448.0,180.0142,180.414,179.9286,179.9286,20448.0
2023-12-27 13:30:00,189.1,189.27,189.05,189.05,29252.0,179.9857,180.1475,179.9381,179.9381,29252.0
2023-12-27 14:00:00,189.05,189.12,188.71,188.89,47005.0,179.9381,180.0047,179.6145,179.7858,47005.0
2023-12-27 14:30:00,188.91,189.09,188.52,189.03,35667.0,179.8048,179.9762,179.4336,179.919,35667.0
2023-12-27 15:00:00,189.02,189.35,188.98,189.09,13843.0,179.9095,180.2236,179.8715,179.9762,13843.0
2023-12-27 15:30:00,189.13,189.62,188.9,189.6,80059.0,180.0142,180.4806,179.7953,180.4616,80059.0
2023-12-28 09:30:00,187.29,188.52,187.05,188.52,12448.0,179.8143,180.9952,179.5838,180.9952,12448.0
2023-12-28 10:00:00,188.38,188.81,188.15,188.61,6833.0,180.8607,181.2736,180.6399,181.0816,6833.0
2023-12-28 10:30:00,188.62,188.76,187.58,187.73,13742.0,181.0912,181.2256,180.0927,180.2367,13742.0
2023-12-28 11:00:00,187.72,187.82,187.34,187.72,7261.0,180.2271,180.3231,179.8623,180.2271,7261.0
2023-12-28 11:30:00,187.67,188.21,187.66,188.12,9537.0,180.1791,180.6975,180.1695,180.6111,9537.0
2023-12-28 12:00:00,188.13,188.3,187.99,188.04,8295.0,180.6207,180.7839,180.4863,180.5343,8295.0
2023-12-28 12:30:00,188.13,188.54,188.06,188.37,13344.0,180.6207,181.0144,180.5535,180.8511,13344.0
2023-12-28 13:00:00,188.43,188.56,188.24,188.44,32681.0,180.9087,181.0336,180.7263,180.9183,32681.0
2023-12-28 13:30:00,188.5,188.77,188.26,188.28,7680.0,180.976,181.2352,180.7455,180.7647,7680.0
2023-12-28 14:00:00,188.31,188.51,188.21,188.38,19509.0,180.7935,180.9856,180.6975,180.8607,19509.0
2023-12-28 14:30:00,188.37,188.89,188.36,188.78,17494.0,180.8511,181.3504,180.8415,181.2448,17494.0
2023-12-28 15:00:00,188.76,188.9,188.45,188.63,22403.0,181.2256,181.36,180.9279,181.1008,22403.0
2023-12-28 15:30:00,188.72,189.67,188.72,189.59,81732.0,181.1872,182.0993,181.1872,182.0224,81732.0
2023-12-29 09:30:00,188.78,189.58,188.42,188.96,12757.0,181.2448,182.0128,180.8991,181.4176,12757.0
2023-12-29 10:00:00,189.07,189.28,188.56,188.59,6460.0,181.5232,181.7248,181.0336,181.0624,6460.0
2023-12-29 10:30:00,188.6,189.05,188.38,188.76,6976.0,181.072,181.504,180.8607,181.2256,6976.0
2023-12-29 11:00:00,188.88,189.02,188.53,188.53,6274.0,181.3408,181.4752,181.0048,181.0048,6274.0
2023-12-29 11:30:00,188.58,188.74,188.25,188.25,9141.0,181.0528,181.2064,180.7359,180.7359,9141.0
2023-12-29 12:00:00,188.25,188.38,187.95,188.0,10329.0,180.7359,180.8607,180.4479,180.4959,10329.0
2023-12-29 12:30:00,188.01,188.66,187.98,188.58,23364.0,180.5055,181.1296,180.4767,181.0528,23364.0
2023-12-29 13:00:00,188.51,188.55,187.99,188.15,8779.0,180.9856,181.024,180.4863,180.6399,8779.0
2023-12-29 13:30:00,188.18,188.59,188.04,188.45,8824.0,180.6687,181.0624,180.5343,180.9279,8824.0
2023-12-29 14:00:00,188.43,188.51,188.16,188.34,12409.0,180.9087,180.9856,180.6495,180.8223,12409.0
2023-12-29 14:30:00,188.4,188.47,188.28,188.4,9837.0,180.8799,180.9472,180.7647,180.8799,9837.0
2023-12-29 15:00:00,188.36,188.65,188.29,188.49,20981.0,180.8415,181.12,180.7743,180.9664,20981.0
2023-12-29 15:30:00,188.41,188.47,187.11,187.19,81429.0,180.8895,180.9472,179.6414,179.7182,81429.0
2024-01-02 09:30:00,185.77,187.65,185.76,187.65,35164.0,178.3549,180.1599,178.3453,180.1599,35164.0
2024-01-02 10:00:00,187.28,187.9,186.87,187.83,15585.0,179.8046,180.3999,179.411,180.3327,15585.0
2024-01-02 10:30:00,187.81,188.1,187.44,187.8,19702.0,180.3135,180.5919,179.9583,180.3039,19702.0
2024-01-02 11:00:00,187.8,187.88,187.44,187.63,21307.0,180.3039,180.3807,179.9583,180.1407,21307.0
2024-01-02 11:30:00,187.61,187.96,187.46,187.85,19389.0,180.1215,180.4575,179.9775,180.3519,19389.0
2024-01-02 12:00:00,187.9,187.98,187.67,187.84,21102.0,180.3999,180.4767,180.1791,180.3423,21102.0
2024-01-02 12:30:00,187.84,187.99,187.59,187.68,14040.0,180.3423,180.4863,180.1023,180.1887,14040.0
2024-01-02 13:00:00,187.69,187.73,187.42,187.49,12226.0,180.1983,180.2367,179.9391,180.0063,12226.0
2024-01-02 13:30:00,187.42,187.77,187.4,187.67,12885.0,179.9391,180.2751,179.9199,180.1791,12885.0
2024-01-02 14:00:00,187.59,187.77,187.41,187.43,19567.0,180.1023,180.2751,179.9295,179.9487,19567.0
2024-01-02 14:30:00,187.42,187.75,187.27,187.39,17121.0,179.9391,180.2559,179.795,179.9103,17121.0
2024-01-02 15:00:00,187.31,187.67,187.29,187.43,18888.0,179.8335,180.1791,179.8143,179.9487,18888.0
2024-01-02 15:30:00,187.4,188.27,187.3,188.23,96266.0,179.9199,180.7551,179.8239,180.7167,96266.0
2024-01-03 09:30:00,186.88,186.88,185.2,185.49,24479.0,179.4206,179.4206,177.8077,178.0861,24479.0
2024-01-03 10:00:00,185.52,185.96,184.96,184.96,19411.0,178.1149,178.5373,177.5773,177.5773,19411.0
2024-01-03 10:30:00,184.79,184.94,183.72,183.72,37391.0,177.414,177.5581,176.3867,176.3867,37391.0
2024-01-03 11:00:00,183.78,184.82,183.74,184.05,144566.0,176.4444,177.4428,176.4059,176.7036,144566.0
2024-01-03 11:30:00,184.09,184.43,183.84,184.15,19724.0,176.742,177.0684,176.502,176.7996,19724.0
2024-01-03 12:00:00,184.11,184.11,183.27,183.32,18798.0,176.7612,176.7612,175.9547,176.0027,18798.0
2024-01-03 12:30:00,183.35,183.97,183.26,183.81,26111.0,176.0315,176.6268,175.9451,176.4732,26111.0
2024-01-03 13:00:00,183.83,184.09,183.7,183.91,30021.0,176.4924,176.742,176.3675,176.5692,30021.0
2024-01-03 13:30:00,183.89,184.04,183.75,183.89,24908.0,176.55,176.694,176.4156,176.55,24908.0
2024-01-03 14:00:00,183.87,184.08,183.33,183.95,35380.0,176.5308,176.7324,176.0123,176.6076,35380.0
2024-01-03 14:30:00,183.97,184.07,183.27,183.31,29287.0,176.6268,176.7228,175.9547,175.9931,29287.0
2024-01-03 15:00:00,183.26,183.37,182.87,183.14,29439.0,175.9451,176.0507,175.5707,175.8299,29439.0
2024-01-03 15:30:00,183.14,183.54,182.83,183.26,130219.0,175.8299,176.2139,175.5323,175.9451,130219.0
2024-01-04 09:30:00,182.97,184.41,182.26,184.16,9183.0,175.6667,177.0492,174.985,176.8092,9183.0
2024-01-04 10:00:00,183.96,184.09,183.62,184.06,9710.0,176.6172,176.742,176.2907,176.7132,9710.0
2024-01-04 10:30:00,184.11,184.39,183.81,184.28,16416.0,176.7612,177.03,176.4732,176.9244,16416.0
2024-01-04 11:00:00,184.35,184.48,184.09,184.47,21941.0,176.9916,177.1164,176.742,177.1068,21941.0
2024-01-04 11:30:00,184.34,184.54,183.37,183.43,9610.0,176.982,177.174,176.0507,176.1083,9610.0
2024-01-04 12:00:00,183.48,183.7,183.27,183.57,13293.0,176.1563,176.3675,175.9547,176.2427,13293.0
2024-01-04 12:30:00,183.36,183.51,183.13,183.14,7878.0,176.0411,176.1851,175.8203,175.8299,7878.0
2024-01-04 13:00:00,183.14,183.71,183.0,183.49,34375.0,175.8299,176.3771,175.6955,176.1659,34375.0
2024-01-04 13:30:00,183.48,184.27,183.39,184.19,12770.0,176.1563,176.9148,176.0699,176.838,12770.0
2024-01-04 14:00:00,184.3,184.52,184.17,184.18,17549.0,176.9436,177.1548,176.8188,176.8284,17549.0
2024-01-04 14:30:00,184.18,184.39,183.94,184.15,16123.0,176.8284,177.03,176.598,176.7996,16123.0
2024-01-04 15:00:00,184.16,184.47,184.05,184.23,18329.0,176.8092,177.1068,176.7036,176.8764,18329.0
2024-01-04 15:30:00,184.31,184.57,183.53,183.59,73070.0,176.9532,177.2028,176.2043,176.2619,73070.0
2024-01-05 09:30:00,181.64,182.67,181.64,182.4,17665.0,174.3898,175.3787,174.3898,175.1194,17665.0
2024-01-05 10:00:00,182.63,184.33,182.62,184.0,11867.0,175.3403,176.9724,175.3307,176.6556,11867.0
2024-01-05 10:30:00,184.02,184.16,183.64,184.05,11594.0,176.6748,176.8092,176.3099,176.7036,11594.0
2024-01-05 11:00:00,184.05,184.27,183.54,183.63,10090.0,176.7036,176.9148,176.2139,176.3003,10090.0
2024-01-05 11:30:00,183.73,183.74,183.25,183.49,12327.0,176.3963,176.4059,175.9355,176.1659,12327.0
2024-01-05 12:00:00,183.47,183.47,182.56,182.56,6496.0,176.1467,176.1467,175.273,175.273,6496.0
2024-01-05 12:30:00,182.39,182.39,181.9,181.91,10134.0,175.1098,175.1098,174.6394,174.649,10134.0
2024-01-05 13:00:00,181.77,182.04,181.54,182.02,9173.0,174.5146,174.7738,174.2938,174.7546,9173.0
2024-01-05 13:30:00,182.21,183.01,182.21,182.92,9142.0,174.937,175.7051,174.937,175.6187,9142.0
2024-01-05 14:00:00,182.94,183.29,182.61,182.68,16034.0,175.6379,175.9739,175.3211,175.3883,16034.0
2024-01-05 14:30:00,182.65,182.75,182.16,182.16,20110.0,175.3595,175.4555,174.889,174.889,20110.0
2024-01-05 15:00:00,182.17,182.48,181.97,182.14,28664.0,174.8986,175.1962,174.7066,174.8698,28664.0
2024-01-05 15:30:00,182.1,182.73,181.94,182.67,120511.0,174.8314,175.4363,174.6778,175.3787,120511.0
2024-01-08 09:30:00,182.08,183.97,182.08,183.88,14132.0,174.8122,176.6268,174.8122,176.5404,14132.0
2024-01-08 10:00:00,183.65,184.01,183.48,183.48,20283.0,176.3195,176.6652,176.1563,176.1563,20283.0
2024-01-08 10:30:00,183.63,183.86,183.51,183.71,15575.0,176.3003,176.5212,176.1851,176.3771,15575.0
2024-01-08 11:00:00,183.71,184.1,183.31,183.88,33329.0,176.3771,176.7516,175.9931,176.5404,33329.0
2024-01-08 11:30:00,183.91,184.23,183.84,184.03,10285.0,176.5692,176.8764,176.502,176.6844,10285.0
2024-01-08 12:00:00,183.94,183.97,183.64,183.69,5485.0,176.598,176.6268,176.3099,176.3579,5485.0
2024-01-08 12:30:00,183.62,183.92,183.62,183.74,11314.0,176.2907,176.5788,176.2907,176.4059,11314.0
2024-01-08 13:00:00,183.86,183.99,183.71,183.72,6311.0,176.5212,176.646,176.3771,176.3867,6311.0
2024-01-08 13:30:00,183.7,183.94,183.61,183.94,14453.0,176.3675,176.598,176.2811,176.598,14453.0
2024-01-08 14:00:00,183.98,184.55,183.92,184.55,18783.0,176.6364,177.1836,176.5788,177.1836,18783.0
2024-01-08 14:30:00,184.49,185.08,184.49,185.05,29138.0,177.126,177.6925,177.126,177.6637,29138.0
2024-01-08 15:00:00,185.05,185.05,184.5,184.65,30413.0,177.6637,177.6637,177.1356,177.2796,30413.0
2024-01-08 15:30:00,184.63,185.14,184.43,184.47,133126.0,177.2604,177.7501,177.0684,177.1068,133126.0
2024-01-09 09:30:00,182.72,183.25,181.65,182.67,18178.0,175.4267,175.9355,174.3994,175.3787,18178.0
2024-01-09 10:00:00,182.71,183.43,182.7,183.4,30639.0,175.4171,176.1083,175.4075,176.0795,30639.0
2024-01-09 10:30:00,183.32,183.71,183.23,183.61,18756.0,176.0027,176.3771,175.9163,176.2811,18756.0
2024-01-09 11:00:00,183.54,184.05,183.46,183.72,10614.0,176.2139,176.7036,176.1371,176.3867,10614.0
2024-01-09 11:30:00,183.78,184.16,183.7,184.04,11180.0,176.4444,176.8092,176.3675,176.694,11180.0
2024-01-09 12:00:00,184.17,184.24,183.88,184.01,8635.0,176.8188,176.886,176.5404,176.6652,8635.0
2024-01-09 12:30:00,184.06,184.06,183.55,183.6,9106.0,176.7132,176.7132,176.2235,176.2715,9106.0
2024-01-09 13:00:00,183.63,183.94,183.16,183.27,13099.0,176.3003,176.598,175.8491,175.9547,13099.0
2024-01-09 13:30:00,183.25,183.5,183.04,183.35,24101.0,175.9355,176.1755,175.7339,176.0315,24101.0
2024-01-09 14:00:00,183.38,183.61,183.11,183.13,18570.0,176.0603,176.2811,175.8011,175.8203,18570.0
2024-01-09 14:30:00,183.12,183.39,182.94,183.3,21735.0,175.8107,176.0699,175.6379,175.9835,21735.0
2024-01-09 15:00:00,183.35,183.5,183.02,183.03,25263.0,176.0315,176.1755,175.7147,175.7243,25263.0
2024-01-09 15:30:00,183.0,183.3,182.77,183.22,115775.0,175.6955,175.9835,175.4747,175.9067,115775.0
2024-01-10 09:30:00,184.09,184.15,182.95,183.36,38953.0,176.742,176.7996,175.6475,176.0411,38953.0
2024-01-10 10:00:00,183.28,183.71,183.2,183.5,20016.0,175.9643,176.3771,175.8875,176.1755,20016.0
2024-01-10 10:30:00,183.56,184.12,183.5,183.97,28401.0,176.2331,176.7708,176.1755,176.6268,28401.0
2024-01-10 11:00:00,183.91,183.91,183.48,183.76,36179.0,176.5692,176.5692,176.1563,176.4252,36179.0
2024-01-10 11:30:00,183.78,184.44,183.54,184.06,47123.0,176.4444,177.078,176.2139,176.7132,47123.0
2024-01-10 12:00:00,184.05,184.24,183.89,184.11,55675.0,176.7036,176.886,176.55,176.7612,55675.0
2024-01-10 12:30:00,184.13,184.13,183.91,184.0,13717.0,176.7804,176.7804,176.5692,176.6556,13717.0
2024-01-10 13:00:00,184.0,184.25,183.84,184.03,16488.0,176.6556,176.8956,176.502,176.6844,16488.0
2024-01-10 13:30:00,183.95,184.12,183.6,183.78,25094.0,176.6076,176.7708,176.2715,176.4444,25094.0
2024-01-10 14:00:00,183.77,183.88,183.61,183.85,14509.0,176.4348,176.5404,176.2811,176.5116,14509.0
2024-01-10 14:30:00,183.9,184.41,183.9,184.22,20088.0,176.5596,177.0492,176.5596,176.8668,20088.0
2024-01-10 15:00:00,184.23,184.5,183.35,183.67,27501.0,176.8764,177.1356,176.0315,176.3387,27501.0
2024-01-10 15:30:00,183.61,183.76,183.06,183.66,118207.0,176.2811,176.4252,175.7531,176.3291,118207.0
2024-01-11 09:30:00,182.51,183.0,181.78,182.76,30764.0,175.225,175.6955,174.5242,175.4651,30764.0
2024-01-11 10:00:00,182.59,183.11,182.11,182.88,14546.0,175.3019,175.8011,174.841,175.5803,14546.0
2024-01-11 10:30:00,183.53,184.14,183.11,183.63,15074.0,176.2043,176.79,175.8011,176.3003,15074.0
2024-01-11 11:00:00,183.58,183.85,183.41,183.55,19960.0,176.2523,176.5116,176.0891,176.2235,19960.0
2024-01-11 11:30:00,183.65,183.65,183.18,183.49,72516.0,176.3195,176.3195,175.8683,176.1659,72516.0
2024-01-11 12:00:00,183.61,183.77,183.39,183.4,35769.0,176.2811,176.4348,176.0699,176.0795,35769.0
2024-01-11 12:30:00,183.42,184.04,183.39,183.78,27965.0,176.0987,176.694,176.0699,176.4444,27965.0
2024-01-11 13:00:00,183.82,183.97,183.64,183.64,47672.0,176.4828,176.6268,176.3099,176.3099,47672.0
2024-01-11 13:30:00,183.71,183.85,183.23,183.85,28453.0,176.3771,176.5116,175.9163,176.5116,28453.0
2024-01-11 14:00:00,183.86,183.97,183.55,183.68,34926.0,176.5212,176.6268,176.2235,176.3483,34926.0
2024-01-11 14:30:00,183.66,183.87,183.39,183.51,40099.0,176.3291,176.5308,176.0699,176.1851,40099.0
2024-01-11 15:00:00,183.49,183.49,182.5,182.69,28944.0,176.1659,176.1659,175.2154,175.3979,28944.0
2024-01-11 15:30:00,182.67,182.93,182.15,182.75,155831.0,175.3787,175.6283,174.8794,175.4555,155831.0
2024-01-12 09:30:00,184.7,185.65,184.12,184.32,23670.0,177.3276,178.2397,176.7708,176.9628,23670.0
2024-01-12 10:00:00,184.24,184.39,183.2,184.2,30201.0,176.886,177.03,175.8875,176.8476,30201.0
2024-01-12 10:30:00,184.46,184.48,183.02,183.07,18358.0,177.0972,177.1164,175.7147,175.7627,18358.0
2024-01-12 11:00:00,183.07,183.65,182.72,183.34,65297.0,175.7627,176.3195,175.4267,176.0219,65297.0
2024-01-12 11:30:00,183.48,183.6,182.87,183.04,25147.0,176.1563,176.2715,175.5707,175.7339,25147.0
2024-01-12 12:00:00,183.13,183.25,182.64,183.14,36128.0,175.8203,175.9355,175.3499,175.8299,36128.0
2024-01-12 12:30:00,183.17,183.17,182.83,183.03,13845.0,175.8587,175.8587,175.5323,175.7243,13845.0
2024-01-12 13:00:00,183.01,183.29,182.86,183.01,18632.0,175.7051,175.9739,175.5611,175.7051,18632.0
2024-01-12 13:30:00,183.01,183.45,182.92,183.45,63695.0,175.7051,176.1275,175.6187,176.1275,63695.0
2024-01-12 14:00:00,183.45,183.84,183.44,183.77,11375.0,176.1275,176.502,176.1179,176.4348,11375.0
2024-01-12 14:30:00,183.8,183.89,183.1,183.2,28921.0,176.4636,176.55,175.7915,175.8875,28921.0
2024-01-12 15:00:00,183.18,183.29,182.32,182.41,49394.0,175.8683,175.9739,175.0426,175.129,49394.0
2024-01-12 15:30:00,182.45,182.69,182.29,182.5,165628.0,175.1674,175.3979,175.0138,175.2154,165628.0
2024-01-16 09:30:00,181.62,182.26,181.03,181.62,25946.0,174.3706,174.985,173.8041,174.3706,25946.0
2024-01-16 10:00:00,181.62,182.08,181.44,181.44,31510.0,174.3706,174.8122,174.1978,174.1978,31510.0
2024-01-16 10:30:00,181.46,182.0,181.3,181.6,29455.0,174.217,174.7354,174.0633,174.3514,29455.0
2024-01-16 11:00:00,181.6,181.63,180.96,181.05,32994.0,174.3514,174.3802,173.7369,173.8233,32994.0
2024-01-16 11:30:00,181.11,181.38,181.05,181.13,20561.0,173.8809,174.1402,173.8233,173.9001,20561.0
2024-01-16 12:00:00,181.14,181.15,180.73,180.75,17970.0,173.9097,173.9193,173.5161,173.5353,17970.0
2024-01-16 12:30:00,180.72,180.79,180.38,180.4,13837.0,173.5065,173.5737,173.1801,173.1993,13837.0
2024-01-16 13:00:00,180.41,180.92,180.41,180.67,23612.0,173.2089,173.6985,173.2089,173.4585,23612.0
2024-01-16 13:30:00,180.76,180.79,180.01,180.01,24200.0,173.5449,173.5737,172.8248,172.8248,24200.0
2024-01-16 14:00:00,180.06,180.07,179.61,179.89,26224.0,172.8728,172.8824,172.4408,172.7096,26224.0
2024-01-16 14:30:00,179.83,180.03,179.68,179.87,24586.0,172.652,172.844,172.508,172.6904,24586.0
2024-01-16 15:00:00,179.87,180.08,179.66,179.7,41888.0,172.6904,172.892,172.4888,172.5272,41888.0
2024-01-16 15:30:00,179.65,180.29,179.32,180.15,128545.0,172.4792,173.0937,172.1624,172.9592,128545.0
2024-01-17 09:30:00,177.45,179.67,177.45,179.55,26466.0,170.367,172.4984,170.367,172.3832,26466.0
2024-01-17 10:00:00,179.72,180.56,179.28,179.31,27351.0,172.5464,173.3529,172.124,172.1528,27351.0
2024-01-17 10:30:00,179.33,179.77,178.24,178.67,72202.0,172.172,172.5944,171.1255,171.5383,72202.0
2024-01-17 11:00:00,178.72,178.85,177.26,177.27,46288.0,171.5863,171.7111,170.1846,170.1942,46288.0
2024-01-17 11:30:00,177.25,177.43,176.39,177.18,41056.0,170.175,170.3478,169.3493,170.1078,41056.0
2024-01-17 12:00:00,177.11,177.15,175.85,175.99,58483.0,170.0406,170.079,168.8309,168.9653,58483.0
2024-01-17 12:30:00,176.0,176.63,175.68,175.86,27695.0,168.9749,169.5797,168.6677,168.8405,27695.0
2024-01-17 13:00:00,175.8,176.0,175.1,175.35,17825.0,168.7829,168.9749,168.1108,168.3508,17825.0
2024-01-17 13:30:00,175.3,175.95,175.15,175.83,23989.0,168.3028,168.9269,168.1588,168.8117,23989.0
2024-01-17 14:00:00,175.88,176.62,175.77,176.31,61171.0,168.8597,169.5701,168.7541,169.2725,61171.0
2024-01-17 14:30:00,176.31,176.65,176.18,176.48,38759.0,169.2725,169.5989,169.1477,169.4357,38759.0
2024-01-17 15:00:00,176.44,177.21,176.22,177.02,58771.0,169.3973,170.1366,169.1861,169.9542,58771.0
2024-01-17 15:30:00,177.06,178.52,177.03,178.4,313205.0,169.9926,171.3943,169.9638,171.2791,313205.0
2024-01-18 09:30:00,177.78,178.96,177.0,177.38,34816.0,170.6838,171.8167,169.935,170.2998,34816.0
2024-01-18 10:00:00,177.37,177.85,176.76,177.16,55093.0,170.2902,170.7511,169.7046,170.0886,55093.0
2024-01-18 10:30:00,177.26,177.65,176.38,176.63,129870.0,170.1846,170.559,169.3397,169.5797,129870.0
2024-01-18 11:00:00,176.59,176.69,176.16,176.48,14623.0,169.5413,169.6374,169.1285,169.4357,14623.0
2024-01-18 11:30:00,176.33,176.68,176.14,176.68,14796.0,169.2917,169.6278,169.1093,169.6278,14796.0
2024-01-18 12:00:00,176.6,176.87,176.15,176.49,16774.0,169.5509,169.8102,169.1189,169.4453,16774.0
2024-01-18 12:30:00,176.4,176.89,176.27,176.52,34305.0,169.3589,169.8294,169.2341,169.4741,34305.0
2024-01-18 13:00:00,176.49,176.72,176.27,176.61,18098.0,169.4453,169.6662,169.2341,169.5605,18098.0
2024-01-18 13:30:00,176.53,177.25,176.53,177.03,18291.0,169.4837,170.175,169.4837,169.9638,18291.0
2024-01-18 14:00:00,177.03,177.62,177.03,177.24,18243.0,169.9638,170.5302,169.9638,170.1654,18243.0
2024-01-18 14:30:00,177.3,177.54,176.91,177.25,76023.0,170.223,170.4534,169.8486,170.175,76023.0
2024-01-18 15:00:00,177.25,177.84,177.1,177.78,43815.0,170.175,170.7415,170.031,170.6838,43815.0
2024-01-18 15:30:00,177.73,177.9,177.46,177.52,130705.0,170.6358,170.7991,170.3766,170.4342,130705.0
2024-01-19 09:30:00,177.5,179.21,177.01,179.21,70302.0,170.415,172.0568,169.9446,172.0568,70302.0
2024-01-19 10:00:00,179.03,179.42,178.14,178.33,94525.0,171.884,172.2584,171.0295,171.2119,94525.0
2024-01-19 10:30:00,178.33,178.47,177.68,177.78,43469.0,171.2119,171.3463,170.5878,170.6838,43469.0
2024-01-19 11:00:00,177.78,178.4,177.59,177.87,21483.0,170.6838,171.2791,170.5014,170.7703,21483.0
2024-01-19 11:30:00,177.76,178.47,177.71,178.45,13758.0,170.6646,171.3463,170.6166,171.3271,13758.0
2024-01-19 12:00:00,178.31,178.81,178.15,178.53,21530.0,171.1927,171.6727,171.0391,171.4039,21530.0
2024-01-19 12:30:00,178.56,179.39,178.33,179.39,24555.0,171.4327,172.2296,171.2119,172.2296,24555.0
2024-01-19 13:00:00,179.34,179.85,179.12,179.79,22642.0,172.1816,172.6712,171.9704,172.6136,22642.0
2024-01-19 13:30:00,179.76,179.96,179.6,179.79,15388.0,172.5848,172.7768,172.4312,172.6136,15388.0
2024-01-19 14:00:00,179.89,180.92,179.8,180.67,52996.0,172.7096,173.6985,172.6232,173.4585,52996.0
2024-01-19 14:30:00,180.68,180.84,180.27,180.48,46747.0,173.4681,173.6217,173.0745,173.2761,46747.0
2024-01-19 15:00:00,180.46,180.72,180.39,180.43,55041.0,173.2569,173.5065,173.1897,173.2281,55041.0
2024-01-19 15:30:00,180.4,180.52,180.11,180.47,110453.0,173.1993,173.3145,172.9208,173.2665,110453.0
2024-01-22 09:30:00,180.96,182.24,180.93,181.64,11056.0,173.7369,174.9658,173.7081,174.3898,11056.0
2024-01-22 10:00:00,181.77,181.84,180.01,180.9,13422.0,174.5146,174.5818,172.8248,173.6793,13422.0
2024-01-22 10:30:00,180.81,180.81,179.87,180.64,16155.0,173.5929,173.5929,172.6904,173.4297,16155.0
2024-01-22 11:00:00,180.4,180.49,179.68,180.02,32830.0,173.1993,173.2857,172.508,172.8344,32830.0
2024-01-22 11:30:00,180.14,180.24,179.13,179.36,21668.0,172.9496,173.0457,171.98,172.2008,21668.0
2024-01-22 12:00:00,179.36,180.17,179.36,179.92,15241.0,172.2008,172.9784,172.2008,172.7384,15241.0
2024-01-22 12:30:00,179.94,180.01,179.54,179.65,11791.0,172.7576,172.8248,172.3736,172.4792,11791.0
2024-01-22 13:00:00,179.72,180.03,179.51,179.52,14768.0,172.5464,172.844,172.3448,172.3544,14768.0
2024-01-22 13:30:00,179.73,180.04,179.51,179.88,11675.0,172.556,172.8536,172.3448,172.7,11675.0
2024-01-22 14:00:00,179.89,180.97,179.88,180.89,34467.0,172.7096,173.7465,172.7,173.6697,34467.0
2024-01-22 14:30:00,180.84,181.04,180.72,181.02,22076.0,173.6217,173.8137,173.5065,173.7945,22076.0
2024-01-22 15:00:00,181.01,181.58,180.98,181.46,32489.0,173.7849,174.3322,173.7561,174.217,32489.0
2024-01-22 15:30:00,181.53,181.6,181.09,181.26,100005.0,174.2842,174.3514,173.8617,174.0249,100005.0
2024-01-23 09:30:00,181.51,182.03,179.9,180.62,14980.0,174.265,174.7642,172.7192,173.4105,14980.0
2024-01-23 10:00:00,180.48,181.03,179.92,179.93,8595.0,173.2761,173.8041,172.7384,172.748,8595.0
2024-01-23 10:30:00,179.99,180.03,179.16,179.7,34531.0,172.8056,172.844,172.0088,172.5272,34531.0
2024-01-23 11:00:00,179.66,179.66,178.18,178.27,30464.0,172.4888,172.4888,171.0679,171.1543,30464.0
2024-01-23 11:30:00,178.33,178.5,178.16,178.25,23204.0,171.2119,171.3751,171.0487,171.1351,23204.0
2024-01-23 12:00:00,178.29,178.5,178.08,178.48,30106.0,171.1735,171.3751,170.9719,171.3559,30106.0
2024-01-23 12:30:00,178.48,178.89,178.35,178.52,22956.0,171.3559,171.7495,171.2311,171.3943,22956.0
2024-01-23 13:00:00,178.51,178.59,178.27,178.56,16410.0,171.3847,171.4615,171.1543,171.4327,16410.0
2024-01-23 13:30:00,178.54,178.87,178.35,178.78,20800.0,171.4135,171.7303,171.2311,171.6439,20800.0
2024-01-23 14:00:00,178.75,178.75,178.31,178.7,21675.0,171.6151,171.6151,171.1927,171.5671,21675.0
2024-01-23 14:30:00,178.73,179.02,178.49,178.97,19622.0,171.5959,171.8744,171.3655,171.8263,19622.0
2024-01-23 15:00:00,178.97,179.04,178.73,178.89,19128.0,171.8263,171.8936,171.5959,171.7495,19128.0
2024-01-23 15:30:00,178.9,179.63,178.63,179.59,91737.0,171.7591,172.46,171.4999,172.4216,91737.0
2024-01-24 09:30:00,181.03,181.03,178.29,178.86,27285.0,173.8041,173.8041,171.1735,171.7207,27285.0
2024-01-24 10:00:00,178.65,178.95,177.16,177.34,16290.0,171.5191,171.8071,170.0886,170.2614,16290.0
2024-01-24 10:30:00,177.43,178.26,177.17,177.76,35690.0,170.3478,171.1447,170.0982,170.6646,35690.0
2024-01-24 11:00:00,177.88,178.03,177.52,177.53,26865.0,170.7799,170.9239,170.4342,170.4438,26865.0
2024-01-24 11:30:00,177.52,177.63,177.09,177.22,18891.0,170.4342,170.5398,170.0214,170.1462,18891.0
2024-01-24 12:00:00,177.23,177.4,177.01,177.31,15551.0,170.1558,170.319,169.9446,170.2326,15551.0
2024-01-24 12:30:00,177.32,177.45,177.01,177.21,22688.0,170.2422,170.367,169.9446,170.1366,22688.0
2024-01-24 13:00:00,177.24,177.3,176.8,176.91,27673.0,170.1654,170.223,169.743,169.8486,27673.0
2024-01-24 13:30:00,176.84,176.88,176.46,176.57,15966.0,169.7814,169.8198,169.4165,169.5221,15966.0
2024-01-24 14:00:00,176.66,176.85,176.52,176.73,15399.0,169.6086,169.791,169.4741,169.6758,15399.0
2024-01-24 14:30:00,176.78,177.23,176.62,177.02,20580.0,169.7238,170.1558,169.5701,169.9542,20580.0
2024-01-24 15:00:00,177.01,177.2,176.31,176.35,21707.0,169.9446,170.127,169.2725,169.3109,21707.0
2024-01-24 15:30:00,176.29,176.61,175.87,176.02,91243.0,169.2533,169.5605,168.8501,168.9941,91243.0
2024-01-25 09:30:00,177.78,178.09,176.96,178.09,17734.0,170.6838,170.9815,169.8966,170.9815,17734.0
2024-01-25 10:00:00,178.09,178.12,176.95,177.1,24850.0,170.9815,171.0103,169.887,170.031,24850.0
2024-01-25 10:30:00,177.16,177.19,175.82,175.93,27412.0,170.0886,170.1174,168.8021,168.9077,27412.0
2024-01-25 11:00:00,175.85,176.49,175.66,176.49,18029.0,168.8309,169.4453,168.6485,169.4453,18029.0
2024-01-25 11:30:00,176.64,176.87,176.12,176.84,15145.0,169.5893,169.8102,169.0901,169.7814,15145.0
2024-01-25 12:00:00,176.75,176.93,176.53,176.85,17002.0,169.695,169.8678,169.4837,169.791,17002.0
2024-01-25 12:30:00,176.91,176.91,176.48,176.55,35080.0,169.8486,169.8486,169.4357,169.5029,35080.0
2024-01-25 13:00:00,176.62,177.04,176.53,176.56,18483.0,169.5701,169.9734,169.4837,169.5125,18483.0
2024-01-25 13:30:00,176.68,177.0,176.62,176.89,16437.0,169.6278,169.935,169.5701,169.8294,16437.0
2024-01-25 14:00:00,176.88,177.05,176.4,176.42,19293.0,169.8198,169.983,169.3589,169.3781,19293.0
2024-01-25 14:30:00,176.42,176.56,175.42,175.74,28371.0,169.3781,169.5125,168.418,168.7253,28371.0
2024-01-25 15:00:00,175.71,176.06,175.64,175.68,28003.0,168.6965,169.0325,168.6293,168.6677,28003.0
2024-01-25 15:30:00,175.64,176.37,175.58,176.12,200885.0,168.6293,169.3301,168.5717,169.0901,200885.0
2024-01-26 09:30:00,177.03,177.39,175.37,176.17,36178.0,169.9638,170.3094,168.37,169.1381,36178.0
2024-01-26 10:00:00,176.15,176.38,175.53,176.13,19123.0,169.1189,169.3397,168.5237,169.0997,19123.0
2024-01-26 10:30:00,176.06,176.45,175.99,176.42,17753.0,169.0325,169.4069,168.9653,169.3781,17753.0
2024-01-26 11:00:00,176.46,176.92,176.15,176.59,23369.0,169.4165,169.8582,169.1189,169.5413,23369.0
2024-01-26 11:30:00,176.48,177.12,176.37,176.99,14062.0,169.4357,170.0502,169.3301,169.9254,14062.0
2024-01-26 12:00:00,176.92,177.01,176.64,176.86,20586.0,169.8582,169.9446,169.5893,169.8006,20586.0
2024-01-26 12:30:00,176.82,177.08,176.51,177.08,18764.0,169.7622,170.0118,169.4645,170.0118,18764.0
2024-01-26 13:00:00,177.08,177.31,176.88,177.0,14906.0,170.0118,170.2326,169.8198,169.935,14906.0
2024-01-26 13:30:00,177.08,177.19,176.68,176.83,18325.0,170.0118,170.1174,169.6278,169.7718,18325.0
2024-01-26 14:00:00,176.85,177.17,176.78,177.03,17817.0,169.791,170.0982,169.7238,169.9638,17817.0
2024-01-26 14:30:00,177.02,177.4,177.02,177.4,17677.0,169.9542,170.319,169.9542,170.319,17677.0
2024-01-26 15:00:00,177.48,177.48,176.97,177.1,21771.0,170.3958,170.3958,169.9062,170.031,21771.0
2024-01-26 15:30:00,177.1,177.65,176.96,177.5,114829.0,170.031,170.559,169.8966,170.415,114829.0
2024-01-29 09:30:00,177.59,177.85,176.72,177.79,20309.0,170.5014,170.7511,169.6662,170.6934,20309.0
2024-01-29 10:00:00,177.88,178.12,177.5,177.55,17299.0,170.7799,171.0103,170.415,170.463,17299.0
2024-01-29 10:30:00,177.51,178.15,177.5,178.15,11218.0,170.4246,171.0391,170.415,171.0391,11218.0
2024-01-29 11:00:00,178.2,178.58,178.11,178.53,13752.0,171.0871,171.4519,171.0007,171.4039,13752.0
2024-01-29 11:30:00,178.62,179.08,178.42,178.98,15586.0,171.4903,171.932,171.2983,171.8359,15586.0
2024-01-29 12:00:00,178.97,178.97,178.38,178.61,15014.0,171.8263,171.8263,171.2599,171.4807,15014.0
2024-01-29 12:30:00,178.63,178.79,178.47,178.52,14300.0,171.4999,171.6535,171.3463,171.3943,14300.0
2024-01-29 13:00:00,178.54,178.54,177.88,177.99,42357.0,171.4135,171.4135,170.7799,170.8855,42357.0
2024-01-29 13:30:00,177.98,178.0,177.6,177.6,24176.0,170.8759,170.8951,170.511,170.511,24176.0
2024-01-29 14:00:00,177.62,177.75,177.25,177.34,24055.0,170.5302,170.655,170.175,170.2614,24055.0
2024-01-29 14:30:00,177.27,177.6,177.14,177.17,21492.0,170.1942,170.511,170.0694,170.0982,21492.0
2024-01-29 15:00:00,177.18,178.51,177.18,178.46,35543.0,170.1078,171.3847,170.1078,171.3367,35543.0
2024-01-29 15:30:00,178.51,178.66,177.82,178.33,76655.0,171.3847,171.5287,170.7222,171.2119,76655.0
2024-01-30 09:30:00,177.52,177.83,177.04,177.48,12990.0,170.4342,170.7318,169.9734,170.3958,12990.0
2024-01-30 10:00:00,177.39,177.62,177.1,177.2,16865.0,170.3094,170.5302,170.031,170.127,16865.0
2024-01-30 10:30:00,177.1,178.2,177.03,177.9,33490.0,170.031,171.0871,169.9638,170.7991,33490.0
2024-01-30 11:00:00,177.81,178.26,177.77,178.19,15889.0,170.7126,171.1447,170.6742,171.0775,15889.0
2024-01-30 11:30:00,178.12,179.09,177.82,178.84,40954.0,171.0103,171.9416,170.7222,171.7015,40954.0
2024-01-30 12:00:00,178.81,179.18,178.6,178.94,23057.0,171.6727,172.028,171.4711,171.7975,23057.0
2024-01-30 12:30:00,178.95,179.04,178.51,178.51,17857.0,171.8071,171.8936,171.3847,171.3847,17857.0
2024-01-30 13:00:00,178.48,178.64,178.36,178.53,10467.0,171.3559,171.5095,171.2407,171.4039,10467.0
2024-01-30 13:30:00,178.5,178.62,178.29,178.45,17099.0,171.3751,171.4903,171.1735,171.3271,17099.0
2024-01-30 14:00:00,178.45,179.59,178.41,179.52,29403.0,171.3271,172.4216,171.2887,172.3544,29403.0
2024-01-30 14:30:00,179.46,179.46,178.75,178.76,25729.0,172.2968,172.2968,171.6151,171.6247,25729.0
2024-01-30 15:00:00,178.73,178.79,178.04,178.33,24681.0,171.5959,171.6535,170.9335,171.2119,24681.0
2024-01-30 15:30:00,178.33,178.57,177.89,178.44,76087.0,171.2119,171.4423,170.7895,171.3175,76087.0
2024-01-31 09:30:00,180.08,182.73,179.61,179.92,78361.0,172.892,175.4363,172.4408,172.7384,78361.0
2024-01-31 10:00:00,179.98,181.43,179.68,180.98,30106.0,172.796,174.1882,172.508,173.7561,30106.0
2024-01-31 10:30:00,181.06,182.07,181.06,181.71,36059.0,173.8329,174.8026,173.8329,174.457,36059.0
2024-01-31 11:00:00,181.59,182.62,181.51,182.19,71275.0,174.3418,175.3307,174.265,174.9178,71275.0
2024-01-31 11:30:00,182.14,182.23,181.06,181.56,45126.0,174.8698,174.9562,173.8329,174.313,45126.0
2024-01-31 12:00:00,181.5,182.23,181.33,182.16,31376.0,174.2554,174.9562,174.0921,174.889,31376.0
2024-01-31 12:30:00,182.16,182.22,181.44,181.59,25226.0,174.889,174.9466,174.1978,174.3418,25226.0
2024-01-31 13:00:00,181.58,181.63,180.87,180.9,12617.0,174.3322,174.3802,173.6505,173.6793,12617.0
2024-01-31 13:30:00,180.9,181.16,180.66,181.08,23703.0,173.6793,173.9289,173.4489,173.8521,23703.0
2024-01-31 14:00:00,180.98,181.1,179.91,180.03,31761.0,173.7561,173.8713,172.7288,172.844,31761.0
2024-01-31 14:30:00,179.94,182.61,179.72,179.95,79397.0,172.7576,175.3211,172.5464,172.7672,79397.0
2024-01-31 15:00:00,179.88,179.96,177.84,178.28,53704.0,172.7,172.7768,170.7415,171.1639,53704.0
2024-01-31 15:30:00,178.24,179.7,178.11,178.96,187051.0,171.1255,172.5272,171.0007,171.8167,187051.0
2024-02-01 09:30:00,172.31,175.39,172.0,174.81,140185.0,165.4322,168.3892,165.1346,167.8324,140185.0
2024-02-01 10:00:00,174.54,175.29,173.89,174.38,61707.0,167.5732,168.2932,166.9491,167.4196,61707.0
2024-02-01 10:30:00,174.4,175.39,174.11,174.12,36770.0,167.4388,168.3892,167.1603,167.1699,36770.0
2024-02-01 11:00:00,174.17,174.5,173.89,174.42,37143.0,167.2179,167.5348,166.9491,167.458,37143.0
2024-02-01 11:30:00,174.5,175.58,174.45,175.44,39543.0,167.5348,168.5717,167.4868,168.4372,39543.0
2024-02-01 12:00:00,175.53,176.67,175.28,175.79,75889.0,168.5237,169.6182,168.2836,168.7733,75889.0
2024-02-01 12:30:00,175.78,177.08,175.27,177.05,60995.0,168.7637,170.0118,168.274,169.983,60995.0
2024-02-01 13:00:00,177.21,177.3,175.64,175.76,48416.0,170.1366,170.223,168.6293,168.7445,48416.0
2024-02-01 13:30:00,175.77,177.34,175.76,177.21,114051.0,168.7541,170.2614,168.7445,170.1366,114051.0
2024-02-01 14:00:00,177.24,177.46,176.81,176.88,30189.0,170.1654,170.3766,169.7526,169.8198,30189.0
2024-02-01 14:30:00,176.91,178.14,176.64,178.09,35334.0,169.8486,171.0295,169.5893,170.9815,35334.0
2024-02-01 15:00:00,178.07,178.51,177.91,178.08,72607.0,170.9623,171.3847,170.8087,170.9719,72607.0
2024-02-01 15:30:00,178.1,178.68,177.95,178.14,161396.0,170.9911,171.5479,170.8471,171.0295,161396.0
2024-02-02 09:30:00,176.01,177.19,175.46,175.72,47701.0,168.9845,170.1174,168.4564,168.7061,47701.0
2024-02-02 10:00:00,175.55,175.59,174.22,174.75,34741.0,168.5429,168.5813,167.2659,167.7748,34741.0
2024-02-02 10:30:00,174.81,175.92,174.48,174.98,18598.0,167.8324,168.8981,167.5156,167.9956,18598.0
2024-02-02 11:00:00,174.98,175.14,174.24,174.74,16806.0,167.9956,168.1492,167.2851,167.7652,16806.0
2024-02-02 11:30:00,174.83,174.91,173.8,173.99,43062.0,167.8516,167.9284,166.8627,167.0451,43062.0
2024-02-02 12:00:00,173.96,174.1,173.4,173.99,43907.0,167.0163,167.1507,166.4787,167.0451,43907.0
2024-02-02 12:30:00,173.99,174.15,173.31,173.77,41362.0,167.0451,167.1987,166.3923,166.8339,41362.0
2024-02-02 13:00:00,173.93,174.78,173.75,174.02,26408.0,166.9875,167.8036,166.8147,167.0739,26408.0
2024-02-02 13:30:00,174.02,174.48,173.86,174.24,27748.0,167.0739,167.5156,166.9203,167.2851,27748.0
2024-02-02 14:00:00,174.28,174.68,174.27,174.57,38432.0,167.3235,167.7076,167.3139,167.602,38432.0
2024-02-02 14:30:00,174.58,175.4,174.58,174.85,58173.0,167.6116,168.3988,167.6116,167.8708,58173.0
2024-02-02 15:00:00,174.89,175.88,174.78,175.83,76830.0,167.9092,168.8597,167.8036,168.8117,76830.0
2024-02-02 15:30:00,175.91,175.93,174.45,175.08,226912.0,168.8885,168.9077,167.4868,168.0916,226912.0
2024-02-05 09:30:00,172.82,173.41,171.87,172.18,18010.0,165.9218,166.4883,165.0097,165.3074,18010.0
2024-02-05 10:00:00,172.48,172.48,170.74,171.12,30492.0,165.5954,165.5954,163.9248,164.2897,30492.0
2024-02-05 10:30:00,171.16,171.51,170.72,171.12,22954.0,164.3281,164.6641,163.9056,164.2897,22954.0
2024-02-05 11:00:00,171.09,171.47,170.86,170.95,21549.0,164.2609,164.6257,164.0401,164.1265,21549.0
2024-02-05 11:30:00,170.95,170.96,170.09,170.2,15480.0,164.1265,164.1361,163.3008,163.4064,15480.0
2024-02-05 12:00:00,170.3,170.63,169.9,170.5,19613.0,163.5024,163.8192,163.1184,163.6944,19613.0
2024-02-05 12:30:00,170.52,170.69,170.16,170.48,22892.0,163.7136,163.8768,163.368,163.6752,22892.0
2024-02-05 13:00:00,170.48,171.15,170.31,170.81,12275.0,163.6752,164.3185,163.512,163.9921,12275.0
2024-02-05 13:30:00,170.87,171.13,170.81,171.12,15303.0,164.0497,164.2993,163.9921,164.2897,15303.0
2024-02-05 14:00:00,171.06,171.14,170.65,170.98,15711.0,164.2321,164.3089,163.8384,164.1553,15711.0
2024-02-05 14:30:00,171.06,171.41,171.02,171.21,16660.0,164.2321,164.5681,164.1937,164.3761,16660.0
2024-02-05 15:00:00,171.21,171.26,170.76,171.16,37805.0,164.3761,164.4241,163.9441,164.3281,37805.0
2024-02-05 15:30:00,171.21,171.42,169.87,169.99,111312.0,164.3761,164.5777,163.0896,163.2048,111312.0
2024-02-06 09:30:00,170.0,171.62,170.0,171.16,14325.0,163.2144,164.7697,163.2144,164.3281,14325.0
2024-02-06 10:00:00,171.21,172.12,171.19,171.68,19547.0,164.3761,165.2498,164.3569,164.8273,19547.0
2024-02-06 10:30:00,171.63,171.85,171.25,171.5,56844.0,164.7793,164.9905,164.4145,164.6545,56844.0
2024-02-06 11:00:00,171.5,172.14,171.41,171.92,41409.0,164.6545,165.269,164.5681,165.0577,41409.0
2024-02-06 11:30:00,171.9,171.99,171.34,171.92,30609.0,165.0385,165.125,164.5009,165.0577,30609.0
2024-02-06 12:00:00,171.92,172.53,171.91,172.34,16523.0,165.0577,165.6434,165.0481,165.461,16523.0
2024-02-06 12:30:00,172.38,172.52,172.04,172.25,37884.0,165.4994,165.6338,165.173,165.3746,37884.0
2024-02-06 13:00:00,172.26,172.5,172.07,172.39,18577.0,165.3842,165.6146,165.2018,165.509,18577.0
2024-02-06 13:30:00,172.37,172.87,172.27,172.87,22721.0,165.4898,165.9698,165.3938,165.9698,22721.0
2024-02-06 14:00:00,172.91,172.95,172.16,172.5,39951.0,166.0082,166.0466,165.2882,165.6146,39951.0
2024-02-06 14:30:00,172.49,172.57,172.04,172.5,40646.0,165.605,165.6818,165.173,165.6146,40646.0
2024-02-06 15:00:00,172.5,172.97,172.39,172.47,56557.0,165.6146,166.0658,165.509,165.5858,56557.0
2024-02-06 15:30:00,172.46,172.95,172.29,172.74,178731.0,165.5762,166.0466,165.413,165.845,178731.0
2024-02-07 09:30:00,172.9,173.58,170.95,171.5,20456.0,165.9986,166.6515,164.1265,164.6545,20456.0
2024-02-07 10:00:00,171.73,172.45,171.4,172.3,28164.0,164.8753,165.5666,164.5585,165.4226,28164.0
2024-02-07 10:30:00,172.36,172.37,171.64,172.21,10840.0,165.4802,165.4898,164.7889,165.3362,10840.0
2024-02-07 11:00:00,172.28,172.5,171.38,171.47,21532.0,165.4034,165.6146,164.5393,164.6257,21532.0
2024-02-07 11:30:00,171.51,172.25,171.44,172.25,18085.0,164.6641,165.3746,164.5969,165.3746,18085.0
2024-02-07 12:00:00,172.31,172.49,172.12,172.19,15061.0,165.4322,165.605,165.2498,165.317,15061.0
2024-02-07 12:30:00,172.1,172.59,171.95,172.42,14429.0,165.2306,165.701,165.0866,165.5378,14429.0
2024-02-07 13:00:00,172.43,172.68,172.26,172.65,15541.0,165.5474,165.7874,165.3842,165.7586,15541.0
2024-02-07 13:30:00,172.68,173.34,172.35,173.11,32145.0,165.7874,166.4211,165.4706,166.2003,32145.0
2024-02-07 14:00:00,173.16,173.52,173.12,173.22,57095.0,166.2483,166.5939,166.2099,166.3059,57095.0
2024-02-07 14:30:00,173.25,173.81,173.21,173.58,26022.0,166.3347,166.8723,166.2963,166.6515,26022.0
2024-02-07 15:00:00,173.56,173.6,173.2,173.25,43015.0,166.6323,166.6707,166.2867,166.3347,43015.0
2024-02-07 15:30:00,173.33,173.48,173.1,173.39,202845.0,166.4115,166.5555,166.1906,166.4691,202845.0
2024-02-08 09:30:00,173.25,174.17,172.95,173.92,31497.0,166.3347,167.2179,166.0466,166.9779,31497.0
2024-02-08 10:00:00,173.91,174.07,173.22,173.32,70958.0,166.9683,167.1219,166.3059,166.4019,70958.0
2024-02-08 10:30:00,173.25,173.56,172.87,173.48,68571.0,166.3347,166.6323,165.9698,166.5555,68571.0
2024-02-08 11:00:00,173.53,173.58,173.02,173.43,37068.0,166.6035,166.6515,166.1138,166.5075,37068.0
2024-02-08 11:30:00,173.49,174.31,173.48,174.24,14824.0,166.5651,167.3524,166.5555,167.2851,14824.0
2024-02-08 12:00:00,174.29,174.56,174.15,174.45,10367.0,167.3332,167.5924,167.1987,167.4868,10367.0
2024-02-08 12:30:00,174.45,174.51,174.17,174.21,9873.0,167.4868,167.5444,167.2179,167.2563,9873.0
2024-02-08 13:00:00,174.22,174.26,173.76,173.88,26890.0,167.2659,167.3043,166.8243,166.9395,26890.0
2024-02-08 13:30:00,173.7,174.34,173.63,174.34,6611.0,166.7667,167.3812,166.6995,167.3812,6611.0
2024-02-08 14:00:00,174.39,174.63,174.39,174.55,13137.0,167.4292,167.6596,167.4292,167.5828,13137.0
2024-02-08 14:30:00,174.41,174.55,174.17,174.52,7692.0,167.4484,167.5828,167.2179,167.554,7692.0
2024-02-08 15:00:00,174.56,174.78,174.41,174.78,13314.0,167.5924,167.8036,167.4484,167.8036,13314.0
2024-02-08 15:30:00,174.74,174.74,174.29,174.45,75319.0,167.7652,167.7652,167.3332,167.4868,75319.0
2024-02-09 09:30:00,174.16,174.62,173.27,173.7,33795.0,167.2083,167.65,166.3539,166.7667,33795.0
2024-02-09 10:00:00,173.71,174.24,173.4,173.42,14653.0,166.7763,167.2851,166.4787,166.4979,14653.0
2024-02-09 10:30:00,173.41,174.5,173.34,173.99,16890.0,166.4883,167.5348,166.4211,167.0451,16890.0
2024-02-09 11:00:00,174.03,174.03,173.25,173.44,9381.0,167.0835,167.0835,166.3347,166.5171,9381.0
2024-02-09 11:30:00,173.52,173.64,173.26,173.53,11106.0,166.5939,166.7091,166.3443,166.6035,11106.0
2024-02-09 12:00:00,173.5,173.64,173.23,173.59,8626.0,166.5747,166.7091,166.3155,166.6611,8626.0
2024-02-09 12:30:00,173.59,174.08,173.35,174.03,9048.0,166.6611,167.1315,166.4307,167.0835,9048.0
2024-02-09 13:00:00,174.03,174.18,173.74,174.09,18763.0,167.0835,167.2275,166.8051,167.1411,18763.0
2024-02-09 13:30:00,174.06,174.21,173.63,173.81,26285.0,167.1123,167.2563,166.6995,166.8723,26285.0
2024-02-09 14:00:00,173.91,174.25,173.64,173.97,28211.0,166.9683,167.2947,166.7091,167.0259,28211.0
2024-02-09 14:30:00,173.99,174.1,173.26,173.34,12899.0,167.0451,167.1507,166.3443,166.4211,12899.0
2024-02-09 15:00:00,173.21,173.77,173.18,173.6,28821.0,166.2963,166.8339,166.2675,166.6707,28821.0
2024-02-09 15:30:00,173.63,174.63,173.42,174.63,156310.0,166.6995,167.6596,166.4979,167.6596,156310.0
2024-02-12 09:30:00,174.88,175.67,173.91,174.85,17548.0,167.8996,168.6581,166.9683,167.8708,17548.0
2024-02-12 10:00:00,174.92,175.48,174.6,174.68,12623.0,167.938,168.4757,167.6308,167.7076,12623.0
2024-02-12 10:30:00,174.75,174.76,173.54,173.54,18807.0,167.7748,167.7844,166.6131,166.6131,18807.0
2024-02-12 11:00:00,173.56,174.57,173.43,174.45,22789.0,166.6323,167.602,166.5075,167.4868,22789.0
2024-02-12 11:30:00,174.44,174.58,173.68,173.85,9775.0,167.4772,167.6116,166.7475,166.9107,9775.0
2024-02-12 12:00:00,173.93,174.52,173.88,174.48,6684.0,166.9875,167.554,166.9395,167.5156,6684.0
2024-02-12 12:30:00,174.32,174.67,174.11,174.41,4741.0,167.362,167.698,167.1603,167.4484,4741.0
2024-02-12 13:00:00,174.72,174.75,174.2,174.61,9748.0,167.746,167.7748,167.2467,167.6404,9748.0
2024-02-12 13:30:00,174.63,174.97,174.54,174.87,7090.0,167.6596,167.986,167.5732,167.89,7090.0
2024-02-12 14:00:00,174.91,175.11,174.28,174.51,17670.0,167.9284,168.1204,167.3235,167.5444,17670.0
2024-02-12 14:30:00,174.57,174.99,174.57,174.99,14779.0,167.602,168.0052,167.602,168.0052,14779.0
2024-02-12 15:00:00,174.96,175.22,174.34,174.34,26641.0,167.9764,168.226,167.3812,167.3812,26641.0
2024-02-12 15:30:00,174.33,174.85,174.08,174.31,110505.0,167.3716,167.8708,167.1315,167.3524,110505.0
2024-02-13 09:30:00,171.6,171.6,169.37,170.03,76781.0,164.7505,164.7505,162.6095,163.2432,76781.0
2024-02-13 10:00:00,170.05,170.73,169.77,170.26,33270.0,163.2624,163.9152,162.9936,163.464,33270.0
2024-02-13 10:30:00,170.23,170.47,169.61,170.26,69811.0,163.4352,163.6656,162.84,163.464,69811.0
2024-02-13 11:00:00,170.25,170.99,169.96,170.96,31165.0,163.4544,164.1649,163.176,164.1361,31165.0
2024-02-13 11:30:00,171.0,171.51,170.93,171.26,16332.0,164.1745,164.6641,164.1073,164.4241,16332.0
2024-02-13 12:00:00,171.28,171.5,171.17,171.24,8822.0,164.4433,164.6545,164.3377,164.4049,8822.0
2024-02-13 12:30:00,171.24,171.54,171.17,171.4,11227.0,164.4049,164.6929,164.3377,164.5585,11227.0
2024-02-13 13:00:00,171.34,171.35,170.69,171.05,13106.0,164.5009,164.5105,163.8768,164.2225,13106.0
2024-02-13 13:30:00,171.09,171.09,170.55,171.03,13080.0,164.2609,164.2609,163.7424,164.2033,13080.0
2024-02-13 14:00:00,170.93,171.26,170.35,170.35,25569.0,164.1073,164.4241,163.5504,163.5504,25569.0
2024-02-13 14:30:00,170.52,170.77,169.94,170.24,38165.0,163.7136,163.9537,163.1568,163.4448,38165.0
2024-02-13 15:00:00,170.19,170.4,169.99,170.38,18344.0,163.3968,163.5984,163.2048,163.5792,18344.0
2024-02-13 15:30:00,170.39,172.28,170.31,172.21,78261.0,163.5888,165.4034,163.512,165.3362,78261.0
2024-02-14 09:30:00,173.03,173.49,172.16,172.46,12083.0,166.1234,166.5651,165.2882,165.5762,12083.0
2024-02-14 10:00:00,172.4,173.52,172.17,173.1,12338.0,165.5186,166.5939,165.2978,166.1906,12338.0
2024-02-14 10:30:00,172.98,173.39,172.73,172.83,12049.0,166.0754,166.4691,165.8354,165.9314,12049.0
2024-02-14 11:00:00,172.61,173.08,172.47,172.92,12393.0,165.7202,166.1714,165.5858,166.0178,12393.0
2024-02-14 11:30:00,172.89,172.95,172.49,172.54,8853.0,165.989,166.0466,165.605,165.653,8853.0
2024-02-14 12:00:00,172.34,173.08,172.22,173.08,8090.0,165.461,166.1714,165.3458,166.1714,8090.0
2024-02-14 12:30:00,173.03,173.13,172.76,172.82,7342.0,166.1234,166.2195,165.8642,165.9218,7342.0
2024-02-14 13:00:00,172.74,173.18,172.71,172.86,12334.0,165.845,166.2675,165.8162,165.9602,12334.0
2024-02-14 13:30:00,172.88,173.4,172.82,173.27,18742.0,165.9794,166.4787,165.9218,166.3539,18742.0
2024-02-14 14:00:00,173.32,173.53,172.73,173.35,12896.0,166.4019,166.6035,165.8354,166.4307,12896.0
2024-02-14 14:30:00,173.39,173.85,173.3,173.71,10776.0,166.4691,166.9107,166.3827,166.7763,10776.0
2024-02-14 15:00:00,173.78,174.32,173.65,174.26,27436.0,166.8435,167.362,166.7187,167.3043,27436.0
2024-02-14 15:30:00,174.24,174.24,172.82,173.27,121839.0,167.2851,167.2851,165.9218,166.3539,121839.0
2024-02-15 09:30:00,173.54,176.93,173.54,176.82,15329.0,166.6131,169.8678,166.6131,169.7622,15329.0
2024-02-15 10:00:00,176.83,177.08,176.48,176.76,17076.0,169.7718,170.0118,169.4357,169.7046,17076.0
2024-02-15 10:30:00,176.68,176.68,176.26,176.44,16099.0,169.6278,169.6278,169.2245,169.3973,16099.0
2024-02-15 11:00:00,176.28,176.72,175.75,175.92,12969.0,169.2437,169.6662,168.7349,168.8981,12969.0
2024-02-15 11:30:00,175.78,176.15,175.71,175.93,8858.0,168.7637,169.1189,168.6965,168.9077,8858.0
2024-02-15 12:00:00,175.95,176.17,175.85,175.98,6692.0,168.9269,169.1381,168.8309,168.9557,6692.0
2024-02-15 12:30:00,175.97,176.1,175.89,175.98,6375.0,168.9461,169.0709,168.8693,168.9557,6375.0
2024-02-15 13:00:00,175.86,176.71,175.8,176.65,59377.0,168.8405,169.6566,168.7829,169.5989,59377.0
2024-02-15 13:30:00,176.76,177.1,176.47,177.0,10299.0,169.7046,170.031,169.4261,169.935,10299.0
2024-02-15 14:00:00,177.12,177.23,176.88,177.08,11862.0,170.0502,170.1558,169.8198,170.0118,11862.0
2024-02-15 14:30:00,177.09,177.81,177.08,177.81,13749.0,170.0214,170.7126,170.0118,170.7126,13749.0
2024-02-15 15:00:00,177.87,177.98,177.47,177.73,21604.0,170.7703,170.8759,170.3862,170.6358,21604.0
2024-02-15 15:30:00,177.7,177.89,177.43,177.79,64271.0,170.607,170.7895,170.3478,170.6934,64271.0
2024-02-16 09:30:00,175.91,176.56,175.58,175.89,27108.0,168.8885,169.5125,168.5717,168.8693,27108.0
2024-02-16 10:00:00,176.18,177.28,176.05,177.06,24162.0,169.1477,170.2038,169.0229,169.9926,24162.0
2024-02-16 10:30:00,177.03,177.38,176.87,177.09,16819.0,169.9638,170.2998,169.8102,170.0214,16819.0
2024-02-16 11:00:00,177.2,177.44,176.91,177.34,29502.0,170.127,170.3574,169.8486,170.2614,29502.0
2024-02-16 11:30:00,177.31,177.38,176.81,177.16,15222.0,170.2326,170.2998,169.7526,170.0886,15222.0
2024-02-16 12:00:00,177.15,177.18,176.71,177.02,23554.0,170.079,170.1078,169.6566,169.9542,23554.0
2024-02-16 12:30:00,177.08,177.36,176.98,177.13,7704.0,170.0118,170.2806,169.9158,170.0598,7704.0
2024-02-16 13:00:00,177.1,177.31,176.98,177.24,6253.0,170.031,170.2326,169.9158,170.1654,6253.0
2024-02-16 13:30:00,177.31,177.31,176.92,177.2,8970.0,170.2326,170.2326,169.8582,170.127,8970.0
2024-02-16 14:00:00,177.34,177.84,177.17,177.8,16991.0,170.2614,170.7415,170.0982,170.703,16991.0
2024-02-16 14:30:00,177.75,177.78,176.88,177.26,17329.0,170.655,170.6838,169.8198,170.1846,17329.0
2024-02-16 15:00:00,177.25,177.83,177.25,177.52,15887.0,170.175,170.7318,170.175,170.4342,15887.0
2024-02-16 15:30:00,177.57,177.87,176.9,177.15,85177.0,170.4822,170.7703,169.839,170.079,85177.0
2024-02-20 09:30:00,176.32,177.6,175.1,176.95,22655.0,169.2821,170.511,168.1108,169.887,22655.0
2024-02-20 10:00:00,177.02,177.75,177.01,177.64,10786.0,169.9542,170.655,169.9446,170.5494,10786.0
2024-02-20 10:30:00,177.72,178.16,177.56,177.57,12076.0,170.6262,171.0487,170.4726,170.4822,12076.0
2024-02-20 11:00:00,177.35,177.53,176.96,176.96,15196.0,170.271,170.4438,169.8966,169.8966,15196.0
2024-02-20 11:30:00,177.06,177.3,176.76,176.99,13827.0,169.9926,170.223,169.7046,169.9254,13827.0
2024-02-20 12:00:00,176.95,177.15,176.69,176.86,6225.0,169.887,170.079,169.6374,169.8006,6225.0
2024-02-20 12:30:00,176.79,177.18,176.74,177.01,9172.0,169.7334,170.1078,169.6854,169.9446,9172.0
2024-02-20 13:00:00,177.11,177.21,176.84,176.99,17324.0,170.0406,170.1366,169.7814,169.9254,17324.0
2024-02-20 13:30:00,176.89,177.17,176.61,176.89,13282.0,169.8294,170.0982,169.5605,169.8294,13282.0
2024-02-20 14:00:00,176.81,177.23,176.51,177.18,18733.0,169.7526,170.1558,169.4645,170.1078,18733.0
2024-02-20 14:30:00,177.18,177.54,176.91,177.44,15334.0,170.1078,170.4534,169.8486,170.3574,15334.0
2024-02-20 15:00:00,177.37,177.37,176.78,176.86,30470.0,170.2902,170.2902,169.7238,169.8006,30470.0
2024-02-20 15:30:00,176.89,176.99,176.04,176.34,122622.0,169.8294,169.9254,169.0133,169.3013,122622.0
2024-02-21 09:30:00,176.69,177.95,176.28,177.59,8067.0,169.6374,170.8471,169.2437,170.5014,8067.0
2024-02-21 10:00:00,177.65,178.18,177.29,178.06,9807.0,170.559,171.0679,170.2134,170.9527,9807.0
2024-02-21 10:30:00,178.15,178.28,177.2,177.31,10697.0,171.0391,171.1639,170.127,170.2326,10697.0
2024-02-21 11:00:00,177.31,177.97,177.15,177.83,11226.0,170.2326,170.8663,170.079,170.7318,11226.0
2024-02-21 11:30:00,177.73,178.02,177.49,177.88,9799.0,170.6358,170.9143,170.4054,170.7799,9799.0
2024-02-21 12:00:00,177.91,178.38,177.83,178.06,7282.0,170.8087,171.2599,170.7318,170.9527,7282.0
2024-02-21 12:30:00,178.06,178.71,177.99,178.69,9453.0,170.9527,171.5767,170.8855,171.5575,9453.0
2024-02-21 13:00:00,178.65,178.65,178.22,178.4,4558.0,171.5191,171.5191,171.1063,171.2791,4558.0
2024-02-21 13:30:00,178.47,178.47,178.16,178.43,4235.0,171.3463,171.3463,171.0487,171.3079,4235.0
2024-02-21 14:00:00,178.37,178.65,178.23,178.45,10228.0,171.2503,171.5191,171.1159,171.3271,10228.0
2024-02-21 14:30:00,178.45,178.62,178.31,178.62,9291.0,171.3271,171.4903,171.1927,171.4903,9291.0
2024-02-21 15:00:00,178.61,178.61,177.93,178.27,9010.0,171.4807,171.4807,170.8279,171.1543,9010.0
2024-02-21 15:30:00,178.21,178.7,178.15,178.27,48953.0,171.0967,171.5671,171.0391,171.1543,48953.0
2024-02-22 09:30:00,178.31,178.4,176.92,177.69,38376.0,171.1927,171.2791,169.8582,170.5974,38376.0
2024-02-22 10:00:00,177.8,177.95,176.62,176.78,34169.0,170.703,170.8471,169.5701,169.7238,34169.0
2024-02-22 10:30:00,176.76,177.37,176.59,177.06,23755.0,169.7046,170.2902,169.5413,169.9926,23755.0
2024-02-22 11:00:00,177.05,177.27,176.56,177.25,16754.0,169.983,170.1942,169.5125,170.175,16754.0
2024-02-22 11:30:00,177.25,177.59,177.06,177.52,24037.0,170.175,170.5014,169.9926,170.4342,24037.0
2024-02-22 12:00:00,177.46,177.53,177.14,177.4,21232.0,170.3766,170.4438,170.0694,170.319,21232.0
2024-02-22 12:30:00,177.4,177.44,177.05,177.29,19285.0,170.319,170.3574,169.983,170.2134,19285.0
2024-02-22 13:00:00,177.34,177.47,176.9,177.47,11971.0,170.2614,170.3862,169.839,170.3862,11971.0
2024-02-22 13:30:00,177.62,177.62,177.23,177.34,15718.0,170.5302,170.5302,170.1558,170.2614,15718.0
2024-02-22 14:00:00,177.27,177.42,176.97,177.03,15959.0,170.1942,170.3382,169.9062,169.9638,15959.0
2024-02-22 14:30:00,177.03,177.09,176.21,176.41,22273.0,169.9638,170.0214,169.1765,169.3685,22273.0
2024-02-22 15:00:00,176.46,177.08,176.4,177.04,14572.0,169.4165,170.0118,169.3589,169.9734,14572.0
2024-02-22 15:30:00,177.04,177.04,176.04,176.12,91806.0,169.9734,169.9734,169.0133,169.0901,91806.0
2024-02-23 09:30:00,175.99,176.03,175.04,175.87,15281.0,168.9653,169.0037,168.0532,168.8501,15281.0
2024-02-23 10:00:00,176.0,176.09,175.6,175.94,11074.0,168.9749,169.0613,168.5909,168.9173,11074.0
2024-02-23 10:30:00,176.06,176.38,175.95,176.17,12789.0,169.0325,169.3397,168.9269,169.1381,12789.0
2024-02-23 11:00:00,176.29,176.38,175.63,175.77,12763.0,169.2533,169.3397,168.6197,168.7541,12763.0
2024-02-23 11:30:00,175.73,175.95,175.52,175.64,14741.0,168.7157,168.9269,168.5141,168.6293,14741.0
2024-02-23 12:00:00,175.65,175.88,175.57,175.8,4376.0,168.6389,168.8597,168.5621,168.7829,4376.0
2024-02-23 12:30:00,175.84,176.16,175.79,175.8,13519.0,168.8213,169.1285,168.7733,168.7829,13519.0
2024-02-23 13:00:00,175.79,176.03,175.62,175.92,8022.0,168.7733,169.0037,168.6101,168.8981,8022.0
2024-02-23 13:30:00,175.94,176.17,175.93,176.14,5358.0,168.9173,169.1381,168.9077,169.1093,5358.0
2024-02-23 14:00:00,176.16,176.16,175.83,175.91,12269.0,169.1285,169.1285,168.8117,168.8885,12269.0
2024-02-23 14:30:00,175.91,175.97,175.73,175.95,6333.0,168.8885,168.9461,168.7157,168.9269,6333.0
2024-02-23 15:00:00,175.93,176.0,175.72,175.89,12254.0,168.9077,168.9749,168.7061,168.8693,12254.0
2024-02-23 15:30:00,175.86,175.93,175.2,175.4,63958.0,168.8405,168.9077,168.2068,168.3988,63958.0
2024-02-26 09:30:00,175.57,176.74,174.79,176.68,18611.0,168.5621,169.6854,167.8132,169.6278,18611.0
2024-02-26 10:00:00,176.28,176.28,174.16,174.34,9314.0,169.2437,169.2437,167.2083,167.3812,9314.0
2024-02-26 10:30:00,174.28,174.61,174.01,174.04,19640.0,167.3235,167.6404,167.0643,167.0931,19640.0
2024-02-26 11:00:00,173.99,174.2,173.47,173.78,19512.0,167.0451,167.2467,166.5459,166.8435,19512.0
2024-02-26 11:30:00,173.77,173.98,173.29,173.98,13104.0,166.8339,167.0355,166.3731,167.0355,13104.0
2024-02-26 12:00:00,173.94,174.23,173.89,174.0,7541.0,166.9971,167.2755,166.9491,167.0547,7541.0
2024-02-26 12:30:00,173.99,174.3,173.98,174.3,6538.0,167.0451,167.3428,167.0355,167.3428,6538.0
2024-02-26 13:00:00,174.36,174.41,173.82,173.82,5292.0,167.4004,167.4484,166.8819,166.8819,5292.0
2024-02-26 13:30:00,173.84,173.92,173.16,173.16,17922.0,166.9011,166.9779,166.2483,166.2483,17922.0
2024-02-26 14:00:00,173.25,173.59,173.0,173.59,21708.0,166.3347,166.6611,166.0946,166.6611,21708.0
2024-02-26 14:30:00,173.73,173.95,173.43,173.88,8624.0,166.7955,167.0067,166.5075,166.9395,8624.0
2024-02-26 15:00:00,173.94,174.32,173.81,173.86,14407.0,166.9971,167.362,166.8723,166.9203,14407.0
2024-02-26 15:30:00,173.87,174.52,173.51,173.54,46494.0,166.9299,167.554,166.5843,166.6131,46494.0
2024-02-27 09:30:00,174.81,175.38,174.3,174.38,12316.0,167.8324,168.3796,167.3428,167.4196,12316.0
2024-02-27 10:00:00,174.58,174.58,173.76,174.29,8553.0,167.6116,167.6116,166.8243,167.3332,8553.0
2024-02-27 10:30:00,174.28,174.42,174.19,174.33,5781.0,167.3235,167.458,167.2371,167.3716,5781.0
2024-02-27 11:00:00,174.34,174.5,173.93,174.19,7194.0,167.3812,167.5348,166.9875,167.2371,7194.0
2024-02-27 11:30:00,174.27,174.68,174.2,174.67,11121.0,167.3139,167.7076,167.2467,167.698,11121.0
2024-02-27 12:00:00,174.59,175.04,174.59,174.93,4004.0,167.6212,168.0532,167.6212,167.9476,4004.0
2024-02-27 12:30:00,174.92,175.95,174.84,175.79,8282.0,167.938,168.9269,167.8612,168.7733,8282.0
2024-02-27 13:00:00,175.66,176.0,175.66,175.85,8497.0,168.6485,168.9749,168.6485,168.8309,8497.0
2024-02-27 13:30:00,175.85,175.85,174.99,175.1,21845.0,168.8309,168.8309,168.0052,168.1108,21845.0
2024-02-27 14:00:00,175.01,175.28,174.34,174.53,17677.0,168.0244,168.2836,167.3812,167.5636,17677.0
2024-02-27 14:30:00,174.63,174.9,173.97,174.44,26739.0,167.6596,167.9188,167.0259,167.4772,26739.0
2024-02-27 15:00:00,174.45,174.85,174.13,174.47,26389.0,167.4868,167.8708,167.1795,167.506,26389.0
2024-02-27 15:30:00,174.44,174.55,173.76,174.37,87531.0,167.4772,167.5828,166.8243,167.41,87531.0
2024-02-28 09:30:00,173.3,174.2,172.85,174.2,25186.0,166.3827,167.2467,165.9506,167.2467,25186.0
2024-02-28 10:00:00,174.25,175.01,174.15,174.99,8112.0,167.2947,168.0244,167.1987,168.0052,8112.0
2024-02-28 10:30:00,175.24,175.79,174.88,175.56,11013.0,168.2452,168.7733,167.8996,168.5525,11013.0
2024-02-28 11:00:00,175.68,175.73,175.21,175.54,6063.0,168.6677,168.7157,168.2164,168.5333,6063.0
2024-02-28 11:30:00,175.69,176.1,175.42,175.86,20052.0,168.6773,169.0709,168.418,168.8405,20052.0
2024-02-28 12:00:00,175.91,176.31,175.91,176.19,13841.0,168.8885,169.2725,168.8885,169.1573,13841.0
2024-02-28 12:30:00,176.23,176.54,176.13,176.22,17512.0,169.1957,169.4933,169.0997,169.1861,17512.0
2024-02-28 13:00:00,176.17,176.59,176.0,176.47,17057.0,169.1381,169.5413,168.9749,169.4261,17057.0
2024-02-28 13:30:00,176.47,176.99,176.38,176.98,18880.0,169.4261,169.9254,169.3397,169.9158,18880.0
2024-02-28 14:00:00,176.92,177.6,176.84,177.27,41738.0,169.8582,170.511,169.7814,170.1942,41738.0
2024-02-28 14:30:00,177.23,177.26,176.47,177.01,36144.0,170.1558,170.1846,169.4261,169.9446,36144.0
2024-02-28 15:00:00,177.04,177.19,176.1,176.34,36582.0,169.9734,170.1174,169.0709,169.3013,36582.0
2024-02-28 15:30:00,176.34,176.59,176.03,176.38,123066.0,169.3013,169.5413,169.0037,169.3397,123066.0
2024-02-29 09:30:00,177.94,178.37,177.13,177.88,23689.0,170.8375,171.2503,170.0598,170.7799,23689.0
2024-02-29 10:00:00,177.93,177.93,176.96,177.49,16054.0,170.8279,170.8279,169.8966,170.4054,16054.0
2024-02-29 10:30:00,177.43,177.59,176.99,177.29,20265.0,170.3478,170.5014,169.9254,170.2134,20265.0
2024-02-29 11:00:00,177.41,177.82,177.23,177.75,24304.0,170.3286,170.7222,170.1558,170.655,24304.0
2024-02-29 11:30:00,177.68,177.68,176.7,177.08,10796.0,170.5878,170.5878,169.647,170.0118,10796.0
2024-02-29 12:00:00,177.1,177.54,177.1,177.42,11853.0,170.031,170.4534,170.031,170.3382,11853.0
2024-02-29 12:30:00,177.4,177.73,177.21,177.67,6551.0,170.319,170.6358,170.1366,170.5782,6551.0
2024-02-29 13:00:00,177.72,178.88,177.72,178.65,22981.0,170.6262,171.7399,170.6262,171.5191,22981.0
2024-02-29 13:30:00,178.67,178.89,178.41,178.55,31883.0,171.5383,171.7495,171.2887,171.4231,31883.0
2024-02-29 14:00:00,178.55,178.71,178.0,178.37,21077.0,171.4231,171.5767,170.8951,171.2503,21077.0
2024-02-29 14:30:00,178.33,178.44,176.55,176.63,45823.0,171.2119,171.3175,169.5029,169.5797,45823.0
2024-02-29 15:00:00,176.7,176.87,175.96,175.99,66097.0,169.647,169.8102,168.9365,168.9653,66097.0
2024-02-29 15:30:00,176.0,177.61,175.99,176.91,157812.0,168.9749,170.5206,168.9653,169.8486,157812.0
2024-03-01 09:30:00,176.04,176.21,174.45,176.21,12911.0,169.0133,169.1765,167.4868,169.1765,12911.0
2024-03-01 10:00:00,176.03,178.18,176.03,177.86,13015.0,169.0037,171.0679,169.0037,170.7607,13015.0
2024-03-01 10:30:00,177.88,178.14,177.54,177.7,17318.0,170.7799,171.0295,170.4534,170.607,17318.0
2024-03-01 11:00:00,177.69,178.49,177.67,177.78,16338.0,170.5974,171.3655,170.5782,170.6838,16338.0
2024-03-01 11:30:00,177.71,177.99,177.5,177.8,8598.0,170.6166,170.8855,170.415,170.703,8598.0
2024-03-01 12:00:00,177.79,177.81,177.55,177.67,7917.0,170.6934,170.7126,170.463,170.5782,7917.0
2024-03-01 12:30:00,177.67,177.89,177.51,177.53,7632.0,170.5782,170.7895,170.4246,170.4438,7632.0
2024-03-01 13:00:00,177.53,177.66,177.2,177.27,16802.0,170.4438,170.5686,170.127,170.1942,16802.0
2024-03-01 13:30:00,177.27,177.48,176.97,177.12,13799.0,170.1942,170.3958,169.9062,170.0502,13799.0
2024-03-01 14:00:00,177.14,177.32,176.56,176.89,34937.0,170.0694,170.2422,169.5125,169.8294,34937.0
2024-03-01 14:30:00,176.94,177.61,176.84,177.61,38036.0,169.8774,170.5206,169.7814,170.5206,38036.0
2024-03-01 15:00:00,177.64,178.04,177.09,178.01,26196.0,170.5494,170.9335,170.0214,170.9047,26196.0
2024-03-01 15:30:00,177.98,178.27,177.28,178.15,145679.0,170.8759,171.1543,170.2038,171.0391,145679.0
2024-03-04 09:30:00,178.67,179.8,178.39,178.84,32961.0,171.5383,172.6232,171.2695,171.7015,32961.0
2024-03-04 10:00:00,179.09,179.53,178.42,179.52,19837.0,171.9416,172.364,171.2983,172.3544,19837.0
2024-03-04 10:30:00,179.59,180.63,179.59,180.6,12499.0,172.4216,173.4201,172.4216,173.3913,12499.0
2024-03-04 11:00:00,180.59,181.84,180.59,181.56,23740.0,173.3817,174.5818,173.3817,174.313,23740.0
2024-03-04 11:30:00,181.52,182.55,181.52,182.49,19504.0,174.2746,175.2634,174.2746,175.2058,19504.0
2024-03-04 12:00:00,182.53,183.14,182.53,183.07,16762.0,175.2442,175.8299,175.2442,175.7627,16762.0
2024-03-04 12:30:00,183.15,183.33,182.48,182.51,10496.0,175.8395,176.0123,175.1962,175.225,10496.0
2024-03-04 13:00:00,182.6,183.11,182.58,183.11,10942.0,175.3115,175.8011,175.2923,175.8011,10942.0
2024-03-04 13:30:00,183.05,183.13,182.79,183.13,9373.0,175.7435,175.8203,175.4939,175.8203,9373.0
2024-03-04 14:00:00,183.06,183.83,182.96,183.79,20307.0,175.7531,176.4924,175.6571,176.454,20307.0
2024-03-04 14:30:00,183.85,184.67,183.57,184.45,20764.0,176.5116,177.2988,176.2427,177.0876,20764.0
2024-03-04 15:00:00,184.4,185.29,184.38,184.82,21930.0,177.0396,177.8941,177.0204,177.4428,21930.0
2024-03-04 15:30:00,184.78,185.24,184.15,185.2,116024.0,177.4044,177.8461,176.7996,177.8077,116024.0
2024-03-05 09:30:00,184.11,184.49,183.36,184.01,26774.0,176.7612,177.126,176.0411,176.6652,26774.0
2024-03-05 10:00:00,184.2,184.84,183.46,184.77,66866.0,176.8476,177.462,176.1371,177.3948,66866.0
2024-03-05 10:30:00,184.63,184.85,184.4,184.64,12369.0,177.2604,177.4716,177.0396,177.27,12369.0
2024-03-05 11:00:00,184.49,185.17,184.48,185.04,26009.0,177.126,177.7789,177.1164,177.6541,26009.0
2024-03-05 11:30:00,185.14,185.44,184.82,184.91,20125.0,177.7501,178.0381,177.4428,177.5292,20125.0
2024-03-05 12:00:00,184.8,184.95,184.33,184.43,13629.0,177.4236,177.5677,176.9724,177.0684,13629.0
2024-03-05 12:30:00,184.37,184.44,184.13,184.24,7238.0,177.0108,177.078,176.7804,176.886,7238.0
2024-03-05 13:00:00,184.27,184.56,184.17,184.53,8186.0,176.9148,177.1932,176.8188,177.1644,8186.0
2024-03-05 13:30:00,184.49,184.55,184.01,184.07,35628.0,177.126,177.1836,176.6652,176.7228,35628.0
2024-03-05 14:00:00,184.09,184.31,183.67,184.31,23018.0,176.742,176.9532,176.3387,176.9532,23018.0
2024-03-05 14:30:00,184.3,184.32,183.44,183.58,18616.0,176.9436,176.9628,176.1179,176.2523,18616.0
2024-03-05 15:00:00,183.54,183.63,183.08,183.46,17018.0,176.2139,176.3003,175.7723,176.1371,17018.0
2024-03-05 15:30:00,183.49,184.1,182.81,183.71,62546.0,176.1659,176.7516,175.5131,176.3771,62546.0
2024-03-06 09:30:00,184.83,184.84,183.34,184.73,19639.0,177.4524,177.462,176.0219,177.3564,19639.0
2024-03-06 10:00:00,184.49,184.62,183.91,184.11,24783.0,177.126,177.2508,176.5692,176.7612,24783.0
2024-03-06 10:30:00,184.11,184.49,183.49,183.6,15306.0,176.7612,177.126,176.1659,176.2715,15306.0
2024-03-06 11:00:00,183.71,184.13,183.63,183.99,7889.0,176.3771,176.7804,176.3003,176.646,7889.0
2024-03-06 11:30:00,183.89,184.23,183.89,184.0,6714.0,176.55,176.8764,176.55,176.6556,6714.0
2024-03-06 12:00:00,183.99,184.1,183.59,183.69,6587.0,176.646,176.7516,176.2619,176.3579,6587.0
2024-03-06 12:30:00,183.54,183.86,183.28,183.38,7096.0,176.2139,176.5212,175.9643,176.0603,7096.0
2024-03-06 13:00:00,183.26,183.73,182.99,183.73,12018.0,175.9451,176.3963,175.6859,176.3963,12018.0
2024-03-06 13:30:00,183.65,183.7,182.65,182.94,10911.0,176.3195,176.3675,175.3595,175.6379,10911.0
2024-03-06 14:00:00,182.94,183.46,182.66,183.46,16459.0,175.6379,176.1371,175.3691,176.1371,16459.0
2024-03-06 14:30:00,183.45,183.59,182.9,183.34,14233.0,176.1275,176.2619,175.5995,176.0219,14233.0
2024-03-06 15:00:00,183.25,183.81,182.96,183.81,24506.0,175.9355,176.4732,175.6571,176.4732,24506.0
2024-03-06 15:30:00,183.84,184.31,183.62,184.25,78175.0,176.502,176.9532,176.2907,176.8956,78175.0
2024-03-07 09:30:00,185.1,185.64,184.5,184.73,10809.0,177.7117,178.2301,177.1356,177.3564,10809.0
2024-03-07 10:00:00,184.85,184.92,184.53,184.88,6508.0,177.4716,177.5388,177.1644,177.5004,6508.0
2024-03-07 10:30:00,184.98,185.46,184.75,185.34,13538.0,177.5965,178.0573,177.3756,177.9421,13538.0
2024-03-07 11:00:00,185.32,185.32,184.15,184.53,28995.0,177.9229,177.9229,176.7996,177.1644,28995.0
2024-03-07 11:30:00,184.49,184.53,183.88,184.45,8271.0,177.126,177.1644,176.5404,177.0876,8271.0
2024-03-07 12:00:00,184.47,185.46,184.46,184.94,49001.0,177.1068,178.0573,177.0972,177.5581,49001.0
2024-03-07 12:30:00,184.93,185.24,184.76,185.14,9662.0,177.5485,177.8461,177.3852,177.7501,9662.0
2024-03-07 13:00:00,185.15,185.78,185.13,185.62,9473.0,177.7597,178.3645,177.7405,178.2109,9473.0
2024-03-07 13:30:00,185.66,186.41,185.65,186.19,13014.0,178.2493,178.9694,178.2397,178.7582,13014.0
2024-03-07 14:00:00,186.13,186.13,184.65,184.65,27592.0,178.7006,178.7006,177.2796,177.2796,27592.0
2024-03-07 14:30:00,184.55,185.17,184.55,185.13,12269.0,177.1836,177.7789,177.1836,177.7405,12269.0
2024-03-07 15:00:00,185.13,185.38,184.91,185.34,19110.0,177.7405,177.9805,177.5292,177.9421,19110.0
2024-03-07 15:30:00,185.36,185.41,184.69,184.95,63602.0,177.9613,178.0093,177.318,177.5677,63602.0
2024-03-08 09:30:00,186.37,186.78,185.65,186.41,15903.0,178.931,179.3246,178.2397,178.9694,15903.0
2024-03-08 10:00:00,186.66,186.66,185.91,185.91,8940.0,179.2094,179.2094,178.4893,178.4893,8940.0
2024-03-08 10:30:00,185.95,186.22,185.67,185.81,9812.0,178.5277,178.787,178.2589,178.3933,9812.0
2024-03-08 11:00:00,185.88,185.88,184.85,185.29,71426.0,178.4605,178.4605,177.4716,177.8941,71426.0
2024-03-08 11:30:00,185.14,185.53,184.51,184.52,11922.0,177.7501,178.1245,177.1452,177.1548,11922.0
2024-03-08 12:00:00,184.5,185.48,184.35,184.91,40081.0,177.1356,178.0765,176.9916,177.5292,40081.0
2024-03-08 12:30:00,184.91,184.99,184.38,184.85,15635.0,177.5292,177.6061,177.0204,177.4716,15635.0
2024-03-08 13:00:00,185.09,185.69,184.82,185.61,29563.0,177.7021,178.2781,177.4428,178.2013,29563.0
2024-03-08 13:30:00,185.61,185.95,185.26,185.86,24396.0,178.2013,178.5277,177.8653,178.4413,24396.0
2024-03-08 14:00:00,185.93,186.69,185.93,186.69,10463.0,178.5085,179.2382,178.5085,179.2382,10463.0
2024-03-08 14:30:00,186.75,186.75,186.25,186.54,7373.0,179.2958,179.2958,178.8158,179.0942,7373.0
2024-03-08 15:00:00,186.5,186.63,186.11,186.2,7625.0,179.0558,179.1806,178.6814,178.7678,7625.0
2024-03-08 15:30:00,186.28,187.05,186.28,186.96,57041.0,178.8446,179.5838,178.8446,179.4974,57041.0
2024-03-11 09:30:00,186.95,187.32,186.08,186.49,13753.0,179.4878,179.8431,178.6525,179.0462,13753.0
2024-03-11 10:00:00,186.28,186.5,185.47,186.4,10223.0,178.8446,179.0558,178.0669,178.9598,10223.0
2024-03-11 10:30:00,186.27,186.62,186.2,186.51,15867.0,178.835,179.171,178.7678,179.0654,15867.0
2024-03-11 11:00:00,186.51,186.57,185.44,185.53,11306.0,179.0654,179.123,178.0381,178.1245,11306.0
2024-03-11 11:30:00,185.43,185.69,185.35,185.49,9925.0,178.0285,178.2781,177.9517,178.0861,9925.0
2024-03-11 12:00:00,185.5,185.84,185.41,185.78,4425.0,178.0957,178.4221,178.0093,178.3645,4425.0
2024-03-11 12:30:00,185.86,186.15,185.77,185.84,2827.0,178.4413,178.7198,178.3549,178.4221,2827.0
2024-03-11 13:00:00,185.84,186.28,185.83,186.1,6942.0,178.4221,178.8446,178.4125,178.6717,6942.0
2024-03-11 13:30:00,186.19,186.44,186.0,186.15,7668.0,178.7582,178.9982,178.5757,178.7198,7668.0
2024-03-11 14:00:00,185.99,186.06,185.21,185.39,7576.0,178.5661,178.6333,177.8173,177.9901,7576.0
2024-03-11 14:30:00,185.4,185.51,185.17,185.4,8993.0,177.9997,178.1053,177.7789,177.9997,8993.0
2024-03-11 15:00:00,185.36,185.72,185.15,185.39,13595.0,177.9613,178.3069,177.7597,177.9901,13595.0
2024-03-11 15:30:00,185.48,185.76,184.63,184.65,89260.0,178.0765,178.3453,177.2604,177.2796,89260.0
2024-03-12 09:30:00,183.95,185.43,183.95,185.07,10117.0,176.6076,178.0285,176.6076,177.6829,10117.0
2024-03-12 10:00:00,185.01,185.01,183.9,184.06,10883.0,177.6253,177.6253,176.5596,176.7132,10883.0
2024-03-12 10:30:00,184.15,184.63,183.76,184.5,14111.0,176.7996,177.2604,176.4252,177.1356,14111.0
2024-03-12 11:00:00,184.6,184.75,184.01,184.43,12482.0,177.2316,177.3756,176.6652,177.0684,12482.0
2024-03-12 11:30:00,184.49,184.49,183.44,183.74,9418.0,177.126,177.126,176.1179,176.4059,9418.0
2024-03-12 12:00:00,183.76,183.76,183.37,183.38,9931.0,176.4252,176.4252,176.0507,176.0603,9931.0
2024-03-12 12:30:00,183.27,183.47,182.9,183.26,8635.0,175.9547,176.1467,175.5995,175.9451,8635.0
2024-03-12 13:00:00,183.23,183.23,182.46,182.62,8788.0,175.9163,175.9163,175.177,175.3307,8788.0
2024-03-12 13:30:00,182.55,182.95,182.44,182.95,3313.0,175.2634,175.6475,175.1578,175.6475,3313.0
2024-03-12 14:00:00,182.82,183.92,182.79,183.85,12643.0,175.5227,176.5788,175.4939,176.5116,12643.0
2024-03-12 14:30:00,183.81,183.93,183.19,183.43,16120.0,176.4732,176.5884,175.8779,176.1083,16120.0
2024-03-12 15:00:00,183.37,183.59,183.26,183.59,39580.0,176.0507,176.2619,175.9451,176.2619,39580.0
2024-03-12 15:30:00,183.53,184.14,183.16,183.84,81566.0,176.2043,176.79,175.8491,176.502,81566.0
2024-03-13 09:30:00,184.04,185.57,183.96,185.31,6841.0,176.694,178.1629,176.6172,177.9133,6841.0
2024-03-13 10:00:00,185.34,186.1,185.16,186.08,7302.0,177.9421,178.6717,177.7693,178.6525,7302.0
2024-03-13 10:30:00,186.02,186.03,185.12,185.9,6095.0,178.5949,178.6045,177.7309,178.4797,6095.0
2024-03-13 11:00:00,185.78,185.95,185.6,185.91,6837.0,178.3645,178.5277,178.1917,178.4893,6837.0
2024-03-13 11:30:00,185.83,186.62,185.81,186.62,7312.0,178.4125,179.171,178.3933,179.171,7312.0
2024-03-13 12:00:00,186.61,186.73,186.44,186.59,10522.0,179.1614,179.2766,178.9982,179.1422,10522.0
2024-03-13 12:30:00,186.59,186.92,186.46,186.57,5708.0,179.1422,179.459,179.0174,179.123,5708.0
2024-03-13 13:00:00,186.53,186.59,186.0,186.02,16386.0,179.0846,179.1422,178.5757,178.5949,16386.0
2024-03-13 13:30:00,185.93,186.15,185.69,186.13,12721.0,178.5085,178.7198,178.2781,178.7006,12721.0
2024-03-13 14:00:00,186.02,186.41,186.0,186.07,8850.0,178.5949,178.9694,178.5757,178.6429,8850.0
2024-03-13 14:30:00,186.09,186.12,185.26,185.7,17077.0,178.6621,178.691,177.8653,178.2877,17077.0
2024-03-13 15:00:00,185.67,186.08,185.4,185.62,19210.0,178.2589,178.6525,177.9997,178.2109,19210.0
2024-03-13 15:30:00,185.62,186.46,185.62,186.17,64092.0,178.2109,179.0174,178.2109,178.739,64092.0
2024-03-14 09:30:00,185.35,185.35,183.94,184.56,16597.0,177.9517,177.9517,176.598,177.1932,16597.0
2024-03-14 10:00:00,184.52,184.77,184.11,184.12,16338.0,177.1548,177.3948,176.7612,176.7708,16338.0
2024-03-14 10:30:00,184.12,184.23,183.16,183.4,5812.0,176.7708,176.8764,175.8491,176.0795,5812.0
2024-03-14 11:00:00,183.36,183.9,183.04,183.04,14892.0,176.0411,176.5596,175.7339,175.7339,14892.0
2024-03-14 11:30:00,183.01,183.33,182.75,183.05,8093.0,175.7051,176.0123,175.4555,175.7435,8093.0
2024-03-14 12:00:00,183.42,183.53,182.61,183.33,13698.0,176.0987,176.2043,175.3211,176.0123,13698.0
2024-03-14 12:30:00,183.25,183.33,182.57,182.72,10575.0,175.9355,176.0123,175.2827,175.4267,10575.0
2024-03-14 13:00:00,182.71,182.77,182.08,182.17,10578.0,175.4171,175.4747,174.8122,174.8986,10578.0
2024-03-14 13:30:00,182.0,182.38,181.85,182.37,19290.0,174.7354,175.1002,174.5914,175.0906,19290.0
2024-03-14 14:00:00,182.26,182.26,181.72,182.13,15561.0,174.985,174.985,174.4666,174.8602,15561.0
2024-03-14 14:30:00,182.03,182.52,181.91,182.28,6309.0,174.7642,175.2346,174.649,175.0042,6309.0
2024-03-14 15:00:00,182.27,182.27,181.0,181.31,11091.0,174.9946,174.9946,173.7753,174.0729,11091.0
2024-03-14 15:30:00,181.23,182.6,180.93,182.55,64700.0,173.9961,175.3115,173.7081,175.2634,64700.0
2024-03-15 09:30:00,179.95,182.7,179.95,181.8,285183.0,172.7672,175.4075,172.7672,174.5434,285183.0
2024-03-15 10:00:00,181.55,182.34,181.2,182.1,18295.0,174.3034,175.0618,173.9673,174.8314,18295.0
2024-03-15 10:30:00,182.0,183.36,182.0,183.22,14147.0,174.7354,176.0411,174.7354,175.9067,14147.0
2024-03-15 11:00:00,183.23,183.23,182.69,183.08,8362.0,175.9163,175.9163,175.3979,175.7723,8362.0
2024-03-15 11:30:00,183.03,183.2,182.83,183.09,9165.0,175.7243,175.8875,175.5323,175.7819,9165.0
2024-03-15 12:00:00,183.15,183.15,182.64,183.05,9856.0,175.8395,175.8395,175.3499,175.7435,9856.0
2024-03-15 12:30:00,183.08,183.08,182.37,182.6,5694.0,175.7723,175.7723,175.0906,175.3115,5694.0
2024-03-15 13:00:00,182.55,183.1,182.42,183.1,7503.0,175.2634,175.7915,175.1386,175.7915,7503.0
2024-03-15 13:30:00,183.11,183.11,182.71,183.0,6677.0,175.8011,175.8011,175.4171,175.6955,6677.0
2024-03-15 14:00:00,183.0,183.0,182.45,182.96,10726.0,175.6955,175.6955,175.1674,175.6571,10726.0
2024-03-15 14:30:00,182.87,183.68,182.85,183.45,22704.0,175.5707,176.3483,175.5515,176.1275,22704.0
2024-03-15 15:00:00,183.48,184.19,183.33,183.89,14824.0,176.1563,176.838,176.0123,176.55,14824.0
2024-03-15 15:30:00,183.91,184.48,183.66,183.83,67696.0,176.5692,177.1164,176.3291,176.4924,67696.0
2024-03-18 09:30:00,184.05,184.66,183.31,184.19,9289.0,176.7036,177.2892,175.9931,176.838,9289.0
2024-03-18 10:00:00,184.27,184.27,183.64,183.81,17632.0,176.9148,176.9148,176.3099,176.4732,17632.0
2024-03-18 10:30:00,183.63,183.65,183.13,183.23,12788.0,176.3003,176.3195,175.8203,175.9163,12788.0
2024-03-18 11:00:00,183.22,183.72,182.87,183.49,17366.0,175.9067,176.3867,175.5707,176.1659,17366.0
2024-03-18 11:30:00,183.53,183.99,183.47,183.47,8486.0,176.2043,176.646,176.1467,176.1467,8486.0
2024-03-18 12:00:00,183.53,183.54,182.83,183.11,11723.0,176.2043,176.2139,175.5323,175.8011,11723.0
2024-03-18 12:30:00,183.17,183.4,182.89,183.36,5523.0,175.8587,176.0795,175.5899,176.0411,5523.0
2024-03-18 13:00:00,183.46,183.87,183.36,183.44,6695.0,176.1371,176.5308,176.0411,176.1179,6695.0
2024-03-18 13:30:00,183.47,183.58,183.22,183.58,9516.0,176.1467,176.2523,175.9067,176.2523,9516.0
2024-03-18 14:00:00,183.61,183.68,182.33,182.85,12371.0,176.2811,176.3483,175.0522,175.5515,12371.0
2024-03-18 14:30:00,182.95,183.03,182.47,182.53,22176.0,175.6475,175.7243,175.1866,175.2442,22176.0
2024-03-18 15:00:00,182.52,183.02,182.52,182.77,11088.0,175.2346,175.7147,175.2346,175.4747,11088.0
2024-03-18 15:30:00,182.74,182.82,182.12,182.5,68567.0,175.4459,175.5227,174.8506,175.2154,68567.0
2024-03-19 09:30:00,182.88,183.47,182.0,183.2,5210.0,175.5803,176.1467,174.7354,175.8875,5210.0
2024-03-19 10:00:00,183.07,183.08,181.65,181.65,5087.0,175.7627,175.7723,174.3994,174.3994,5087.0
2024-03-19 10:30:00,181.83,182.01,181.35,181.95,8381.0,174.5722,174.745,174.1113,174.6874,8381.0
2024-03-19 11:00:00,182.01,182.19,181.87,181.94,2654.0,174.745,174.9178,174.6106,174.6778,2654.0
2024-03-19 11:30:00,181.97,182.41,181.85,182.41,3990.0,174.7066,175.129,174.5914,175.129,3990.0
2024-03-19 12:00:00,182.23,182.42,182.21,182.34,2781.0,174.9562,175.1386,174.937,175.0618,2781.0
2024-03-19 12:30:00,182.36,182.51,182.17,182.28,2765.0,175.081,175.225,174.8986,175.0042,2765.0
2024-03-19 13:00:00,182.28,182.52,181.64,181.79,14685.0,175.0042,175.2346,174.3898,174.5338,14685.0
2024-03-19 13:30:00,181.9,182.12,181.75,182.12,4135.0,174.6394,174.8506,174.4954,174.8506,4135.0
2024-03-19 14:00:00,181.92,182.0,181.5,181.92,4098.0,174.6586,174.7354,174.2554,174.6586,4098.0
2024-03-19 14:30:00,181.91,182.33,181.74,181.83,8025.0,174.649,175.0522,174.4858,174.5722,8025.0
2024-03-19 15:00:00,181.77,182.1,181.76,181.77,4835.0,174.5146,174.8314,174.505,174.5146,4835.0
2024-03-19 15:30:00,181.75,182.26,181.55,182.16,43409.0,174.4954,174.985,174.3034,174.889,43409.0
2024-03-20 09:30:00,180.81,182.37,179.88,182.12,11542.0,173.5929,175.0906,172.7,174.8506,11542.0
2024-03-20 10:00:00,182.24,182.44,181.92,182.06,4291.0,174.9658,175.1578,174.6586,174.793,4291.0
2024-03-20 10:30:00,182.18,182.4,182.07,182.35,4509.0,174.9082,175.1194,174.8026,175.0714,4509.0
2024-03-20 11:00:00,182.35,182.54,181.88,181.88,7127.0,175.0714,175.2538,174.6202,174.6202,7127.0
2024-03-20 11:30:00,182.03,182.25,181.8,181.92,11047.0,174.7642,174.9754,174.5434,174.6586,11047.0
2024-03-20 12:00:00,181.79,182.25,181.79,182.08,8173.0,174.5338,174.9754,174.5338,174.8122,8173.0
2024-03-20 12:30:00,182.08,182.08,181.72,181.79,12837.0,174.8122,174.8122,174.4666,174.5338,12837.0
2024-03-20 13:00:00,181.69,181.84,181.51,181.63,3611.0,174.4378,174.5818,174.265,174.3802,3611.0
2024-03-20 13:30:00,181.63,181.63,181.2,181.21,6151.0,174.3802,174.3802,173.9673,173.9769,6151.0
2024-03-20 14:00:00,181.05,182.21,181.01,181.62,55531.0,173.8233,174.937,173.7849,174.3706,55531.0
2024-03-20 14:30:00,181.74,183.34,181.32,182.89,20854.0,174.4858,176.0219,174.0825,175.5899,20854.0
2024-03-20 15:00:00,183.09,184.14,182.94,183.98,12673.0,175.7819,176.79,175.6379,176.6364,12673.0
2024-03-20 15:30:00,184.06,184.06,182.61,183.72,73581.0,176.7132,176.7132,175.3211,176.3867,73581.0
2024-03-21 09:30:00,184.52,185.94,183.86,185.7,12578.0,177.1548,178.5181,176.5212,178.2877,12578.0
2024-03-21 10:00:00,185.96,185.96,184.51,184.79,9160.0,178.5373,178.5373,177.1452,177.414,9160.0
2024-03-21 10:30:00,184.81,186.03,184.61,185.91,7930.0,177.4332,178.6045,177.2412,178.4893,7930.0
2024-03-21 11:00:00,185.91,186.22,184.93,184.93,9644.0,178.4893,178.787,177.5485,177.5485,9644.0
2024-03-21 11:30:00,184.91,185.11,184.84,185.08,4745.0,177.5292,177.7213,177.462,177.6925,4745.0
2024-03-21 12:00:00,185.18,185.18,184.48,184.71,6789.0,177.7885,177.7885,177.1164,177.3372,6789.0
2024-03-21 12:30:00,184.68,184.68,183.83,183.9,6974.0,177.3084,177.3084,176.4924,176.5596,6974.0
2024-03-21 13:00:00,183.84,183.99,183.38,183.71,6695.0,176.502,176.646,176.0603,176.3771,6695.0
2024-03-21 13:30:00,183.57,183.62,183.2,183.4,11092.0,176.2427,176.2907,175.8875,176.0795,11092.0
2024-03-21 14:00:00,183.33,183.9,183.17,183.71,17410.0,176.0123,176.5596,175.8587,176.3771,17410.0
2024-03-21 14:30:00,183.71,184.28,183.7,184.28,9674.0,176.3771,176.9244,176.3675,176.9244,9674.0
2024-03-21 15:00:00,184.32,184.57,184.23,184.56,9545.0,176.9628,177.2028,176.8764,177.1932,9545.0
2024-03-21 15:30:00,184.52,185.03,184.45,184.79,49047.0,177.1548,177.6445,177.0876,177.414,49047.0
2024-03-22 09:30:00,185.11,185.4,184.27,184.57,6826.0,177.7213,177.9997,176.9148,177.2028,6826.0
2024-03-22 10:00:00,184.93,185.22,184.55,184.69,6136.0,177.5485,177.8269,177.1836,177.318,6136.0
2024-03-22 10:30:00,184.59,185.12,184.01,184.14,7943.0,177.222,177.7309,176.6652,176.79,7943.0
2024-03-22 11:00:00,184.15,184.42,183.69,184.21,5955.0,176.7996,177.0588,176.3579,176.8572,5955.0
2024-03-22 11:30:00,184.12,184.34,183.56,183.65,5681.0,176.7708,176.982,176.2331,176.3195,5681.0
2024-03-22 12:00:00,183.61,183.67,183.06,183.12,6118.0,176.2811,176.3387,175.7531,175.8107,6118.0
2024-03-22 12:30:00,183.25,183.42,182.82,182.98,4240.0,175.9355,176.0987,175.5227,175.6763,4240.0
2024-03-22 13:00:00,182.99,183.01,182.69,183.0,2427.0,175.6859,175.7051,175.3979,175.6955,2427.0
2024-03-22 13:30:00,182.94,183.39,182.93,183.27,4703.0,175.6379,176.0699,175.6283,175.9547,4703.0
2024-03-22 14:00:00,183.35,183.52,183.29,183.44,8141.0,176.0315,176.1947,175.9739,176.1179,8141.0
2024-03-22 14:30:00,183.44,184.11,183.43,184.07,9431.0,176.1179,176.7612,176.1083,176.7228,9431.0
2024-03-22 15:00:00,184.07,184.07,183.13,183.39,5198.0,176.7228,176.7228,175.8203,176.0699,5198.0
2024-03-22 15:30:00,183.35,183.84,183.17,183.17,65472.0,176.0315,176.502,175.8587,175.8587,65472.0
2024-03-25 09:30:00,184.19,184.19,183.01,183.12,7270.0,176.838,176.838,175.7051,175.8107,7270.0
2024-03-25 10:00:00,183.01,183.09,182.16,182.73,5170.0,175.7051,175.7819,174.889,175.4363,5170.0
2024-03-25 10:30:00,182.77,183.04,182.44,182.86,4903.0,175.4747,175.7339,175.1578,175.5611,4903.0
2024-03-25 11:00:00,182.98,183.15,182.6,182.92,2518.0,175.6763,175.8395,175.3115,175.6187,2518.0
2024-03-25 11:30:00,182.69,182.89,182.47,182.77,3440.0,175.3979,175.5899,175.1866,175.4747,3440.0
2024-03-25 12:00:00,182.64,182.75,182.18,182.67,6559.0,175.3499,175.4555,174.9082,175.3787,6559.0
2024-03-25 12:30:00,182.62,182.71,182.25,182.38,3442.0,175.3307,175.4171,174.9754,175.1002,3442.0
2024-03-25 13:00:00,182.38,182.38,182.06,182.16,4532.0,175.1002,175.1002,174.793,174.889,4532.0
2024-03-25 13:30:00,182.06,182.58,181.97,182.51,8575.0,174.793,175.2923,174.7066,175.225,8575.0
2024-03-25 14:00:00,182.49,182.57,182.14,182.55,6202.0,175.2058,175.2827,174.8698,175.2634,6202.0
2024-03-25 14:30:00,182.5,182.75,182.01,182.02,9128.0,175.2154,175.4555,174.745,174.7546,9128.0
2024-03-25 15:00:00,182.13,182.4,181.83,182.17,8581.0,174.8602,175.1194,174.5722,174.8986,8581.0
2024-03-25 15:30:00,182.25,182.45,181.99,182.01,40607.0,174.9754,175.1674,174.7258,174.745,40607.0
2024-03-26 09:30:00,182.43,182.43,181.5,181.87,14919.0,175.1482,175.1482,174.2554,174.6106,14919.0
2024-03-26 10:00:00,181.8,182.45,181.59,182.11,15398.0,174.5434,175.1674,174.3418,174.841,15398.0
2024-03-26 10:30:00,182.17,182.44,181.97,182.44,4504.0,174.8986,175.1578,174.7066,175.1578,4504.0
2024-03-26 11:00:00,182.56,182.56,181.5,181.7,11917.0,175.273,175.273,174.2554,174.4474,11917.0
2024-03-26 11:30:00,181.6,181.73,181.32,181.54,5975.0,174.3514,174.4762,174.0825,174.2938,5975.0
2024-03-26 12:00:00,181.49,181.72,181.19,181.61,10179.0,174.2458,174.4666,173.9577,174.361,10179.0
2024-03-26 12:30:00,181.56,181.78,181.53,181.66,3976.0,174.313,174.5242,174.2842,174.409,3976.0
2024-03-26 13:00:00,181.66,182.04,181.66,182.04,9136.0,174.409,174.7738,174.409,174.7738,9136.0
2024-03-26 13:30:00,182.04,182.04,181.36,181.59,8082.0,174.7738,174.7738,174.1209,174.3418,8082.0
2024-03-26 14:00:00,181.6,181.74,181.36,181.37,7638.0,174.3514,174.4858,174.1209,174.1305,7638.0
2024-03-26 14:30:00,181.37,181.81,181.36,181.7,8402.0,174.1305,174.553,174.1209,174.4474,8402.0
2024-03-26 15:00:00,181.66,181.87,181.49,181.75,9539.0,174.409,174.6106,174.2458,174.4954,9539.0
2024-03-26 15:30:00,181.74,181.74,180.65,180.68,56814.0,174.4858,174.4858,173.4393,173.4681,56814.0
2024-03-27 09:30:00,180.92,182.51,180.44,182.5,20866.0,175.306,176.8467,174.8409,176.837,20866.0
2024-03-27 10:00:00,182.65,183.83,182.6,183.83,11929.0,176.9824,178.1257,176.9339,178.1257,11929.0
2024-03-27 10:30:00,183.95,183.99,182.12,182.43,15619.0,178.242,178.2808,176.4688,176.7692,15619.0
2024-03-27 11:00:00,182.38,183.09,182.37,183.09,6104.0,176.7207,177.4087,176.711,177.4087,6104.0
2024-03-27 11:30:00,183.02,183.02,182.02,182.25,8509.0,177.3409,177.3409,176.3719,176.5948,8509.0
2024-03-27 12:00:00,182.26,182.34,181.96,182.18,17163.0,176.6045,176.682,176.3138,176.5269,17163.0
2024-03-27 12:30:00,182.25,182.45,182.1,182.1,16240.0,176.5948,176.7886,176.4494,176.4494,16240.0
2024-03-27 13:00:00,182.07,182.26,181.91,182.0,10213.0,176.4204,176.6045,176.2653,176.3525,10213.0
2024-03-27 13:30:00,182.08,182.14,181.79,182.0,8087.0,176.43,176.4882,176.149,176.3525,8087.0
2024-03-27 14:00:00,181.95,182.28,181.89,182.19,7970.0,176.3041,176.6238,176.2459,176.5366,7970.0
2024-03-27 14:30:00,182.28,182.33,181.86,181.95,8498.0,176.6238,176.6723,176.2169,176.3041,8498.0
2024-03-27 15:00:00,182.02,182.67,182.01,182.65,9215.0,176.3719,177.0017,176.3622,176.9824,9215.0
2024-03-27 15:30:00,182.63,183.72,182.49,183.7,84707.0,176.963,178.0192,176.8273,177.9998,84707.0
2024-03-28 09:30:00,184.81,185.78,184.81,185.22,16559.0,179.0753,180.0152,179.0753,179.4726,16559.0
2024-03-28 10:00:00,185.16,186.33,185.16,186.33,38952.0,179.4145,180.5482,179.4145,180.5482,38952.0
2024-03-28 10:30:00,186.46,186.72,185.92,186.18,16337.0,180.6741,180.9261,180.1509,180.4028,16337.0
2024-03-28 11:00:00,186.24,186.36,185.85,185.95,17469.0,180.461,180.5772,180.0831,180.18,17469.0
2024-03-28 11:30:00,185.98,186.25,185.7,185.7,9886.0,180.209,180.4707,179.9377,179.9377,9886.0
2024-03-28 12:00:00,185.59,186.12,185.45,186.05,16173.0,179.8311,180.3447,179.6955,180.2769,16173.0
2024-03-28 12:30:00,185.99,186.0,185.54,185.58,4540.0,180.2187,180.2284,179.7827,179.8214,4540.0
2024-03-28 13:00:00,185.58,185.84,185.58,185.59,3776.0,179.8214,180.0734,179.8214,179.8311,3776.0
2024-03-28 13:30:00,185.42,185.44,185.14,185.37,7596.0,179.6664,179.6858,179.3951,179.618,7596.0
2024-03-28 14:00:00,185.44,186.38,185.44,186.02,12378.0,179.6858,180.5966,179.6858,180.2478,12378.0
2024-03-28 14:30:00,186.07,186.32,185.64,186.3,11902.0,180.2962,180.5385,179.8796,180.5191,11902.0
2024-03-28 15:00:00,186.3,186.33,185.98,186.27,16459.0,180.5191,180.5482,180.209,180.49,16459.0
2024-03-28 15:30:00,186.33,186.36,185.4,185.4,63586.0,180.5482,180.5772,179.647,179.647,63586.0
2024-04-01 09:30:00,185.33,185.33,183.58,184.05,8661.0,179.5792,179.5792,177.8835,178.3389,8661.0
2024-04-01 10:00:00,183.93,183.94,182.79,182.79,2754.0,178.2226,178.2323,177.118,177.118,2754.0
2024-04-01 10:30:00,182.27,182.83,182.27,182.71,3870.0,176.6142,177.1568,176.6142,177.0405,3870.0
2024-04-01 11:00:00,182.71,182.87,182.6,182.85,3419.0,177.0405,177.1955,176.9339,177.1762,3419.0
2024-04-01 11:30:00,182.63,182.63,182.23,182.46,3172.0,176.963,176.963,176.5754,176.7983,3172.0
2024-04-01 12:00:00,182.12,182.29,181.86,182.18,6204.0,176.4688,176.6335,176.2169,176.5269,6204.0
2024-04-01 12:30:00,182.17,182.28,181.97,182.17,4318.0,176.5173,176.6238,176.3235,176.5173,4318.0
2024-04-01 13:00:00,182.22,182.22,181.71,181.84,4792.0,176.5657,176.5657,176.0715,176.1975,4792.0
2024-04-01 13:30:00,181.88,182.32,181.88,182.32,5451.0,176.2363,176.6626,176.2363,176.6626,5451.0
2024-04-01 14:00:00,182.22,182.22,181.9,182.05,3961.0,176.5657,176.5657,176.2556,176.401,3961.0
2024-04-01 14:30:00,182.11,182.19,181.96,182.12,12185.0,176.4591,176.5366,176.3138,176.4688,12185.0
2024-04-01 15:00:00,182.12,182.21,181.71,181.78,5777.0,176.4688,176.556,176.0715,176.1394,5777.0
2024-04-01 15:30:00,181.83,181.94,181.22,181.36,82296.0,176.1878,176.2944,175.5967,175.7324,82296.0
2024-04-02 09:30:00,180.09,180.93,179.52,180.26,11914.0,174.5018,175.3157,173.9495,174.6665,11914.0
2024-04-02 10:00:00,180.18,180.26,178.88,178.89,11663.0,174.589,174.6665,173.3293,173.339,11663.0
2024-04-02 10:30:00,179.0,179.65,178.83,179.65,13336.0,173.4456,174.0755,173.2809,174.0755,13336.0
2024-04-02 11:00:00,179.65,179.95,179.52,179.55,7988.0,174.0755,174.3661,173.9495,173.9786,7988.0
2024-04-02 11:30:00,179.55,179.55,178.8,178.81,7275.0,173.9786,173.9786,173.2518,173.2615,7275.0
2024-04-02 12:00:00,178.95,179.72,178.85,179.63,4321.0,173.3972,174.1433,173.3003,174.0561,4321.0
2024-04-02 12:30:00,179.57,179.79,179.4,179.64,13327.0,173.9979,174.2111,173.8332,174.0658,13327.0
2024-04-02 13:00:00,179.59,179.66,179.16,179.16,12015.0,174.0173,174.0851,173.6007,173.6007,12015.0
2024-04-02 13:30:00,179.03,179.84,179.0,179.84,5427.0,173.4747,174.2596,173.4456,174.2596,5427.0
2024-04-02 14:00:00,179.67,180.01,179.57,179.99,8399.0,174.0948,174.4243,173.9979,174.4049,8399.0
2024-04-02 14:30:00,179.89,180.2,179.67,179.67,6834.0,174.308,174.6084,174.0948,174.0948,6834.0
2024-04-02 15:00:00,179.77,179.93,179.69,179.69,10420.0,174.1917,174.3468,174.1142,174.1142,10420.0
2024-04-02 15:30:00,179.69,180.12,179.47,179.85,76517.0,174.1142,174.5309,173.901,174.2692,76517.0
2024-04-03 09:30:00,179.25,179.83,178.3,179.27,18571.0,173.6879,174.2499,172.7673,173.7072,18571.0
2024-04-03 10:00:00,179.61,180.54,179.61,180.18,14287.0,174.0367,174.9378,174.0367,174.589,14287.0
2024-04-03 10:30:00,180.35,180.45,179.2,179.3,11155.0,174.7537,174.8506,173.6394,173.7363,11155.0
2024-04-03 11:00:00,179.29,179.57,179.16,179.4,8188.0,173.7266,173.9979,173.6007,173.8332,8188.0
2024-04-03 11:30:00,179.38,179.38,178.98,179.07,7265.0,173.8138,173.8138,173.4262,173.5134,7265.0
2024-04-03 12:00:00,179.13,179.45,179.13,179.34,5876.0,173.5716,173.8817,173.5716,173.7751,5876.0
2024-04-03 12:30:00,179.48,179.78,179.19,179.78,5912.0,173.9107,174.2014,173.6297,174.2014,5912.0
2024-04-03 13:00:00,179.59,179.85,179.58,179.77,6402.0,174.0173,174.2692,174.0076,174.1917,6402.0
2024-04-03 13:30:00,179.84,180.07,179.66,180.04,6116.0,174.2596,174.4824,174.0851,174.4533,6116.0
2024-04-03 14:00:00,180.05,180.51,180.05,180.47,6117.0,174.463,174.9088,174.463,174.87,6117.0
2024-04-03 14:30:00,180.43,180.65,180.3,180.4,15165.0,174.8312,175.0444,174.7053,174.8022,15165.0
2024-04-03 15:00:00,180.32,180.45,179.62,179.86,14411.0,174.7247,174.8506,174.0464,174.2789,14411.0
2024-04-03 15:30:00,179.91,180.6,179.9,180.17,71525.0,174.3274,174.996,174.3177,174.5793,71525.0
2024-04-04 09:30:00,182.05,182.75,180.91,182.48,11740.0,176.401,177.0793,175.2964,176.8176,11740.0
2024-04-04 10:00:00,182.64,182.97,182.6,182.86,4203.0,176.9727,177.2924,176.9339,177.1858,4203.0
2024-04-04 10:30:00,183.0,183.04,182.5,182.87,10654.0,177.3215,177.3603,176.837,177.1955,10654.0
2024-04-04 11:00:00,182.79,182.92,182.49,182.9,1322.0,177.118,177.244,176.8273,177.2246,1322.0
2024-04-04 11:30:00,182.88,183.02,182.46,182.46,4113.0,177.2052,177.3409,176.7983,176.7983,4113.0
2024-04-04 12:00:00,182.47,182.65,182.34,182.58,4622.0,176.8079,176.9824,176.682,176.9145,4622.0
2024-04-04 12:30:00,182.51,182.51,182.23,182.37,4718.0,176.8467,176.8467,176.5754,176.711,4718.0
2024-04-04 13:00:00,182.35,182.54,182.27,182.5,1918.0,176.6917,176.8758,176.6142,176.837,1918.0
2024-04-04 13:30:00,182.55,182.55,181.58,181.58,6037.0,176.8855,176.8855,175.9456,175.9456,6037.0
2024-04-04 14:00:00,181.34,181.34,180.32,180.34,10373.0,175.713,175.713,174.7247,174.744,10373.0
2024-04-04 14:30:00,180.23,180.48,179.86,180.07,7346.0,174.6375,174.8797,174.2789,174.4824,7346.0
2024-04-04 15:00:00,180.0,180.53,179.76,180.07,9556.0,174.4146,174.9281,174.182,174.4824,9556.0
2024-04-04 15:30:00,180.08,180.66,179.6,180.1,35404.0,174.4921,175.0541,174.027,174.5115,35404.0
2024-04-05 09:30:00,179.4,180.39,179.2,179.39,11315.0,173.8332,174.7925,173.6394,173.8235,11315.0
2024-04-05 10:00:00,179.32,179.73,179.26,179.31,10058.0,173.7557,174.153,173.6976,173.746,10058.0
2024-04-05 10:30:00,179.39,180.98,179.38,180.84,3152.0,173.8235,175.3642,173.8138,175.2285,3152.0
2024-04-05 11:00:00,180.62,180.7,180.38,180.63,2583.0,175.0154,175.0929,174.7828,175.025,2583.0
2024-04-05 11:30:00,180.83,181.34,180.63,181.34,4583.0,175.2188,175.713,175.025,175.713,4583.0
2024-04-05 12:00:00,181.31,181.81,181.13,181.75,21695.0,175.6839,176.1684,175.5095,176.1103,21695.0
2024-04-05 12:30:00,181.75,181.77,181.39,181.64,9358.0,176.1103,176.1297,175.7615,176.0037,9358.0
2024-04-05 13:00:00,181.59,181.59,181.09,181.22,4676.0,175.9553,175.9553,175.4708,175.5967,4676.0
2024-04-05 13:30:00,181.21,181.21,180.45,180.53,5084.0,175.587,175.587,174.8506,174.9281,5084.0
2024-04-05 14:00:00,180.39,180.98,180.32,180.73,15514.0,174.7925,175.3642,174.7247,175.1219,15514.0
2024-04-05 14:30:00,180.64,180.66,180.22,180.48,4107.0,175.0347,175.0541,174.6278,174.8797,4107.0
2024-04-05 15:00:00,180.58,181.09,180.58,181.04,12102.0,174.9766,175.4708,174.9766,175.4223,12102.0
2024-04-05 15:30:00,181.01,181.38,180.69,181.08,33733.0,175.3932,175.7518,175.0832,175.4611,33733.0
2024-04-08 09:30:00,182.69,185.27,181.79,184.32,25572.0,177.0211,179.5211,176.149,178.6005,25572.0
2024-04-08 10:00:00,184.27,185.28,184.26,185.24,23504.0,178.5521,179.5308,178.5424,179.492,23504.0
2024-04-08 10:30:00,185.12,186.43,185.05,185.77,14385.0,179.3757,180.6451,179.3079,180.0055,14385.0
2024-04-08 11:00:00,185.87,186.31,185.74,186.0,14484.0,180.1024,180.5288,179.9765,180.2284,14484.0
2024-04-08 11:30:00,185.99,186.21,185.28,185.68,12743.0,180.2187,180.4319,179.5308,179.9183,12743.0
2024-04-08 12:00:00,185.61,186.29,185.48,186.25,8997.0,179.8505,180.5094,179.7245,180.4707,8997.0
2024-04-08 12:30:00,186.18,186.71,186.09,186.53,17475.0,180.4028,180.9164,180.3156,180.742,17475.0
2024-04-08 13:00:00,186.54,186.54,185.79,186.04,11022.0,180.7517,180.7517,180.0249,180.2672,11022.0
2024-04-08 13:30:00,186.08,186.4,185.93,186.2,11549.0,180.3059,180.616,180.1606,180.4222,11549.0
2024-04-08 14:00:00,186.09,186.14,185.64,185.85,7452.0,180.3156,180.3641,179.8796,180.0831,7452.0
2024-04-08 14:30:00,185.84,186.11,185.69,185.84,9070.0,180.0734,180.335,179.928,180.0734,9070.0
2024-04-08 15:00:00,185.85,186.19,185.85,186.09,12218.0,180.0831,180.4125,180.0831,180.3156,12218.0
2024-04-08 15:30:00,186.04,186.5,185.84,186.21,60533.0,180.2672,180.7129,180.0734,180.4319,60533.0
2024-04-09 09:30:00,186.85,188.78,186.85,188.27,19258.0,181.052,182.9221,181.052,182.428,19258.0
2024-04-09 10:00:00,188.03,188.46,187.87,188.19,19399.0,182.1954,182.6121,182.0404,182.3505,19399.0
2024-04-09 10:30:00,188.06,188.21,187.6,188.0,29490.0,182.2245,182.3698,181.7788,182.1663,29490.0
2024-04-09 11:00:00,188.0,188.84,187.48,188.5,21790.0,182.1663,182.9803,181.6625,182.6508,21790.0
2024-04-09 11:30:00,188.5,188.87,188.34,188.61,14425.0,182.6508,183.0094,182.4958,182.7574,14425.0
2024-04-09 12:00:00,188.56,188.8,188.39,188.57,24299.0,182.709,182.9415,182.5442,182.7187,24299.0
2024-04-09 12:30:00,188.51,188.65,188.35,188.58,22435.0,182.6605,182.7962,182.5055,182.7284,22435.0
2024-04-09 13:00:00,188.5,188.72,188.17,188.28,15830.0,182.6508,182.864,182.3311,182.4377,15830.0
2024-04-09 13:30:00,188.21,188.4,187.82,188.0,30300.0,182.3698,182.5539,181.9919,182.1663,30300.0
2024-04-09 14:00:00,188.1,188.33,187.56,188.33,20212.0,182.2632,182.4861,181.74,182.4861,20212.0
2024-04-09 14:30:00,188.28,188.55,187.84,187.89,15812.0,182.4377,182.6993,182.0113,182.0598,15812.0
2024-04-09 15:00:00,187.8,188.85,187.21,188.85,34498.0,181.9726,182.99,181.4009,182.99,34498.0
2024-04-09 15:30:00,188.89,188.95,188.22,188.81,78665.0,183.0287,183.0869,182.3795,182.9512,78665.0
2024-04-10 09:30:00,184.27,184.95,183.83,184.49,14963.0,178.5521,179.211,178.1257,178.7653,14963.0
2024-04-10 10:00:00,184.45,185.2,184.38,184.58,17843.0,178.7265,179.4532,178.6587,178.8525,17843.0
2024-04-10 10:30:00,184.36,184.96,184.17,184.33,30169.0,178.6393,179.2207,178.4552,178.6102,30169.0
2024-04-10 11:00:00,184.33,184.67,183.86,184.67,39416.0,178.6102,178.9397,178.1548,178.9397,39416.0
2024-04-10 11:30:00,184.52,184.96,184.09,184.24,45995.0,178.7943,179.2207,178.3777,178.523,45995.0
2024-04-10 12:00:00,184.21,185.14,183.95,184.98,63403.0,178.494,179.3951,178.242,179.2401,63403.0
2024-04-10 12:30:00,184.98,184.98,184.14,184.26,13461.0,179.2401,179.2401,178.4261,178.5424,13461.0
2024-04-10 13:00:00,184.45,185.0,183.35,184.75,22820.0,178.7265,179.2594,177.6606,179.0172,22820.0
2024-04-10 13:30:00,184.57,185.26,184.09,185.02,31659.0,178.8428,179.5114,178.3777,179.2788,31659.0
2024-04-10 14:00:00,185.14,185.18,184.5,184.76,30224.0,179.3951,179.4339,178.775,179.0269,30224.0
2024-04-10 14:30:00,184.75,185.36,184.47,184.48,27492.0,179.0172,179.6083,178.7459,178.7556,27492.0
2024-04-10 15:00:00,184.43,185.85,184.34,185.79,37259.0,178.7071,180.0831,178.6199,180.0249,37259.0
2024-04-10 15:30:00,185.85,186.42,185.55,186.1,135552.0,180.0831,180.6354,179.7924,180.3253,135552.0
2024-04-11 09:30:00,187.26,187.73,184.41,184.98,30711.0,181.4493,181.9047,178.6877,179.2401,30711.0
2024-04-11 10:00:00,184.98,185.35,184.59,184.59,64284.0,179.2401,179.5986,178.8622,178.8622,64284.0
2024-04-11 10:30:00,184.65,184.65,183.93,184.44,19830.0,178.9203,178.9203,178.2226,178.7168,19830.0
2024-04-11 11:00:00,184.35,184.79,183.85,184.73,14646.0,178.6296,179.056,178.1451,178.9978,14646.0
2024-04-11 11:30:00,184.69,186.14,184.68,186.13,11317.0,178.9591,180.3641,178.9494,180.3544,11317.0
2024-04-11 12:00:00,185.98,186.15,185.84,185.96,43108.0,180.209,180.3738,180.0734,180.1897,43108.0
2024-04-11 12:30:00,185.98,186.4,185.85,186.34,15725.0,180.209,180.616,180.0831,180.5579,15725.0
2024-04-11 13:00:00,186.42,187.0,186.23,186.83,14171.0,180.6354,181.1974,180.4513,181.0327,14171.0
2024-04-11 13:30:00,186.71,186.88,186.6,186.74,19773.0,180.9164,181.0811,180.8098,180.9454,19773.0
2024-04-11 14:00:00,186.75,187.23,186.74,186.83,23657.0,180.9551,181.4202,180.9454,181.0327,23657.0
2024-04-11 14:30:00,186.77,186.86,185.99,186.32,11288.0,180.9745,181.0617,180.2187,180.5385,11288.0
2024-04-11 15:00:00,186.3,186.3,185.51,185.91,47659.0,180.5191,180.5191,179.7536,180.1412,47659.0
2024-04-11 15:30:00,185.95,186.31,185.72,185.95,189109.0,180.18,180.5288,179.9571,180.18,189109.0
2024-04-12 09:30:00,185.38,185.86,184.84,185.19,32931.0,179.6276,180.0928,179.1044,179.4435,32931.0
2024-04-12 10:00:00,185.13,185.23,184.18,185.0,73830.0,179.3854,179.4823,178.4649,179.2594,73830.0
2024-04-12 10:30:00,185.07,185.46,184.46,185.17,82752.0,179.3273,179.7052,178.7362,179.4242,82752.0
2024-04-12 11:00:00,185.17,185.31,183.99,184.45,155105.0,179.4242,179.5598,178.2808,178.7265,155105.0
2024-04-12 11:30:00,184.37,184.69,184.16,184.5,63361.0,178.649,178.9591,178.4455,178.775,63361.0
2024-04-12 12:00:00,184.34,184.34,183.86,184.03,23031.0,178.6199,178.6199,178.1548,178.3195,23031.0
2024-04-12 12:30:00,184.0,184.06,183.05,183.81,109891.0,178.2905,178.3486,177.3699,178.1064,109891.0
2024-04-12 13:00:00,183.6,183.63,182.91,182.99,21834.0,177.9029,177.932,177.2343,177.3118,21834.0
2024-04-12 13:30:00,182.98,183.95,182.78,183.51,45281.0,177.3021,178.242,177.1083,177.8157,45281.0
2024-04-12 14:00:00,183.49,183.9,183.11,183.44,20942.0,177.7963,178.1936,177.4281,177.7478,20942.0
2024-04-12 14:30:00,183.49,183.49,182.75,183.03,40594.0,177.7963,177.7963,177.0793,177.3506,40594.0
2024-04-12 15:00:00,182.95,183.48,182.73,183.18,28780.0,177.2731,177.7866,177.0599,177.4959,28780.0
2024-04-12 15:30:00,183.23,183.94,182.8,183.81,122052.0,177.5444,178.2323,177.1277,178.1064,122052.0
2024-04-15 09:30:00,185.08,185.08,183.89,184.35,9363.0,179.337,179.337,178.1839,178.6296,9363.0
2024-04-15 10:00:00,184.51,184.51,182.63,182.63,18713.0,178.7846,178.7846,176.963,176.963,18713.0
2024-04-15 10:30:00,182.48,182.85,181.37,181.37,17084.0,176.8176,177.1762,175.7421,175.7421,17084.0
2024-04-15 11:00:00,181.35,181.8,181.2,181.75,15275.0,175.7227,176.1587,175.5774,176.1103,15275.0
2024-04-15 11:30:00,181.86,182.34,181.83,182.06,13315.0,176.2169,176.682,176.1878,176.4107,13315.0
2024-04-15 12:00:00,182.05,182.26,181.69,181.73,6827.0,176.401,176.6045,176.0521,176.0909,6827.0
2024-04-15 12:30:00,181.74,182.08,181.68,181.75,9150.0,176.1006,176.43,176.0425,176.1103,9150.0
2024-04-15 13:00:00,181.73,181.98,181.27,181.36,19726.0,176.0909,176.3332,175.6452,175.7324,19726.0
2024-04-15 13:30:00,181.33,181.43,180.65,181.2,23167.0,175.7033,175.8002,175.0444,175.5774,23167.0
2024-04-15 14:00:00,181.22,181.4,180.38,180.53,70743.0,175.5967,175.7711,174.7828,174.9281,70743.0
2024-04-15 14:30:00,180.45,180.64,179.76,180.21,12744.0,174.8506,175.0347,174.182,174.6181,12744.0
2024-04-15 15:00:00,180.22,180.58,179.79,180.44,16574.0,174.6278,174.9766,174.2111,174.8409,16574.0
2024-04-15 15:30:00,180.48,181.23,180.43,180.72,64188.0,174.8797,175.6064,174.8312,175.1122,64188.0
2024-04-16 09:30:00,179.95,180.02,177.4,177.76,20205.0,174.3661,174.434,171.8953,172.2441,20205.0
2024-04-16 10:00:00,177.74,178.68,177.73,178.54,24671.0,172.2247,173.1355,172.215,172.9999,24671.0
2024-04-16 10:30:00,178.55,178.64,178.04,178.5,17347.0,173.0096,173.0968,172.5154,172.9611,17347.0
2024-04-16 11:00:00,178.53,179.04,178.4,178.75,12028.0,172.9902,173.4844,172.8642,173.2034,12028.0
2024-04-16 11:30:00,178.8,179.78,178.64,179.64,29141.0,173.2518,174.2014,173.0968,174.0658,29141.0
2024-04-16 12:00:00,179.58,179.95,179.35,179.89,38731.0,174.0076,174.3661,173.7848,174.308,38731.0
2024-04-16 12:30:00,179.79,180.01,179.49,179.73,20800.0,174.2111,174.4243,173.9204,174.153,20800.0
2024-04-16 13:00:00,179.74,179.91,179.33,179.55,38852.0,174.1627,174.3274,173.7654,173.9786,38852.0
2024-04-16 13:30:00,179.55,179.55,178.5,179.26,50762.0,173.9786,173.9786,172.9611,173.6976,50762.0
2024-04-16 14:00:00,179.29,180.16,178.83,178.97,22788.0,173.7266,174.5696,173.2809,173.4166,22788.0
2024-04-16 14:30:00,179.03,179.97,178.87,179.94,44982.0,173.4747,174.3855,173.3197,174.3565,44982.0
2024-04-16 15:00:00,180.0,180.21,179.6,180.15,21241.0,174.4146,174.6181,174.027,174.5599,21241.0
2024-04-16 15:30:00,180.15,180.15,178.96,178.98,132358.0,174.5599,174.5599,173.4069,173.4262,132358.0
2024-04-17 09:30:00,179.73,180.28,179.08,180.06,19465.0,174.153,174.6859,173.5231,174.4727,19465.0
2024-04-17 10:00:00,179.96,180.18,179.25,179.25,6529.0,174.3758,174.589,173.6879,173.6879,6529.0
2024-04-17 10:30:00,179.03,179.22,178.38,178.71,6025.0,173.4747,173.6588,172.8449,173.1646,6025.0
2024-04-17 11:00:00,178.84,179.19,178.53,178.71,5407.0,173.2906,173.6297,172.9902,173.1646,5407.0
2024-04-17 11:30:00,178.79,179.18,178.29,179.13,7502.0,173.2421,173.62,172.7577,173.5716,7502.0
2024-04-17 12:00:00,178.98,179.41,178.81,179.34,8841.0,173.4262,173.8429,173.2615,173.7751,8841.0
2024-04-17 12:30:00,179.21,180.07,179.08,179.75,12964.0,173.6491,174.4824,173.5231,174.1723,12964.0
2024-04-17 13:00:00,179.7,180.89,179.7,180.89,7756.0,174.1239,175.277,174.1239,175.277,7756.0
2024-04-17 13:30:00,180.75,181.55,180.52,181.33,17325.0,175.1413,175.9165,174.9185,175.7033,17325.0
2024-04-17 14:00:00,181.32,181.96,181.32,181.53,22918.0,175.6936,176.3138,175.6936,175.8971,22918.0
2024-04-17 14:30:00,181.55,182.18,181.36,182.08,51293.0,175.9165,176.5269,175.7324,176.43,51293.0
2024-04-17 15:00:00,182.03,182.16,181.66,182.0,87099.0,176.3816,176.5076,176.0231,176.3525,87099.0
2024-04-17 15:30:00,182.05,182.11,180.71,180.92,108730.0,176.401,176.4591,175.1026,175.306,108730.0
2024-04-18 09:30:00,181.47,181.47,180.17,181.13,9720.0,175.839,175.839,174.5793,175.5095,9720.0
2024-04-18 10:00:00,181.27,181.6,180.63,180.88,22224.0,175.6452,175.9649,175.025,175.2673,22224.0
2024-04-18 10:30:00,180.91,182.48,180.89,182.48,20401.0,175.2964,176.8176,175.277,176.8176,20401.0
2024-04-18 11:00:00,182.37,182.45,181.99,182.02,19392.0,176.711,176.7886,176.3428,176.3719,19392.0
2024-04-18 11:30:00,181.86,182.01,181.38,181.76,5145.0,176.2169,176.3622,175.7518,176.12,5145.0
2024-04-18 12:00:00,181.84,182.17,181.6,181.81,10797.0,176.1975,176.5173,175.9649,176.1684,10797.0
2024-04-18 12:30:00,181.8,181.8,181.45,181.49,17355.0,176.1587,176.1587,175.8196,175.8584,17355.0
2024-04-18 13:00:00,181.48,181.67,180.58,181.53,13756.0,175.8487,176.0328,174.9766,175.8971,13756.0
2024-04-18 13:30:00,181.33,181.76,181.18,181.74,18879.0,175.7033,176.12,175.558,176.1006,18879.0
2024-04-18 14:00:00,181.74,182.03,181.61,181.61,26423.0,176.1006,176.3816,175.9746,175.9746,26423.0
2024-04-18 14:30:00,181.51,182.18,181.43,182.04,19807.0,175.8777,176.5269,175.8002,176.3913,19807.0
2024-04-18 15:00:00,182.11,182.29,181.87,182.19,14485.0,176.4591,176.6335,176.2266,176.5366,14485.0
2024-04-18 15:30:00,182.19,182.79,181.94,182.0,85647.0,176.5366,177.118,176.2944,176.3525,85647.0
2024-04-19 09:30:00,183.07,183.92,182.92,183.72,36043.0,177.3893,178.213,177.244,178.0192,36043.0
2024-04-19 10:00:00,183.87,184.5,183.31,184.5,8633.0,178.1645,178.775,177.6219,178.775,8633.0
2024-04-19 10:30:00,184.41,184.56,183.97,183.98,8673.0,178.6877,178.8331,178.2614,178.2711,8673.0
2024-04-19 11:00:00,183.91,184.3,183.91,184.11,3736.0,178.2033,178.5812,178.2033,178.3971,3736.0
2024-04-19 11:30:00,184.02,184.07,183.81,184.02,12306.0,178.3098,178.3583,178.1064,178.3098,12306.0
2024-04-19 12:00:00,183.94,184.21,183.48,183.71,10800.0,178.2323,178.494,177.7866,178.0095,10800.0
2024-04-19 12:30:00,183.58,184.05,183.43,183.99,23238.0,177.8835,178.3389,177.7382,178.2808,23238.0
2024-04-19 13:00:00,184.1,184.25,183.9,183.93,9517.0,178.3874,178.5327,178.1936,178.2226,9517.0
2024-04-19 13:30:00,183.97,184.17,183.66,184.14,19026.0,178.2614,178.4552,177.961,178.4261,19026.0
2024-04-19 14:00:00,184.15,184.2,183.24,183.24,10301.0,178.4358,178.4843,177.5541,177.5541,10301.0
2024-04-19 14:30:00,183.19,183.6,182.82,183.5,8354.0,177.5056,177.9029,177.1471,177.806,8354.0
2024-04-19 15:00:00,183.45,183.48,183.1,183.28,18250.0,177.7575,177.7866,177.4184,177.5928,18250.0
2024-04-19 15:30:00,183.26,184.32,183.19,184.22,66268.0,177.5734,178.6005,177.5056,178.5036,66268.0
2024-04-22 09:30:00,184.59,185.5,183.92,185.46,14462.0,178.8622,179.7439,178.213,179.7052,14462.0
2024-04-22 10:00:00,185.41,186.29,185.4,186.25,13226.0,179.6567,180.5094,179.647,180.4707,13226.0
2024-04-22 10:30:00,186.07,186.3,185.98,186.08,4735.0,180.2962,180.5191,180.209,180.3059,4735.0
2024-04-22 11:00:00,186.09,186.19,185.71,186.07,10369.0,180.3156,180.4125,179.9474,180.2962,10369.0
2024-04-22 11:30:00,186.11,186.18,185.23,185.36,11826.0,180.335,180.4028,179.4823,179.6083,11826.0
2024-04-22 12:00:00,185.24,186.08,185.23,186.01,12650.0,179.492,180.3059,179.4823,180.2381,12650.0
2024-04-22 12:30:00,186.0,186.63,185.96,186.63,18593.0,180.2284,180.8389,180.1897,180.8389,18593.0
2024-04-22 13:00:00,186.52,186.84,186.12,186.29,6475.0,180.7323,181.0423,180.3447,180.5094,6475.0
2024-04-22 13:30:00,186.43,187.35,186.33,187.1,8269.0,180.6451,181.5365,180.5482,181.2943,8269.0
2024-04-22 14:00:00,187.17,187.59,186.94,187.55,9104.0,181.3621,181.7691,181.1392,181.7303,9104.0
2024-04-22 14:30:00,187.51,187.53,186.79,187.26,15908.0,181.6916,181.7109,180.9939,181.4493,15908.0
2024-04-22 15:00:00,187.22,187.24,186.79,186.88,12544.0,181.4106,181.4299,180.9939,181.0811,12544.0
2024-04-22 15:30:00,186.81,187.67,186.51,186.91,92696.0,181.0133,181.8466,180.7226,181.1102,92696.0
2024-04-23 09:30:00,187.08,188.36,187.08,188.36,13907.0,181.2749,182.5152,181.2749,182.5152,13907.0
2024-04-23 10:00:00,188.49,188.8,188.19,188.63,8873.0,182.6411,182.9415,182.3505,182.7768,8873.0
2024-04-23 10:30:00,188.7,189.16,188.24,189.05,11202.0,182.8446,183.2904,182.3989,183.1838,11202.0
2024-04-23 11:00:00,189.22,189.22,188.78,188.93,9861.0,183.3485,183.3485,182.9221,183.0675,9861.0
2024-04-23 11:30:00,189.04,189.29,188.96,189.0,6671.0,183.1741,183.4163,183.0966,183.1353,6671.0
2024-04-23 12:00:00,189.04,189.2,188.95,189.13,5436.0,183.1741,183.3291,183.0869,183.2613,5436.0
2024-04-23 12:30:00,189.21,189.82,189.03,189.33,31685.0,183.3388,183.9299,183.1644,183.4551,31685.0
2024-04-23 13:00:00,189.35,189.57,188.85,189.18,21640.0,183.4745,183.6876,182.99,183.3097,21640.0
2024-04-23 13:30:00,189.18,189.68,188.99,189.61,17334.0,183.3097,183.7942,183.1256,183.7264,17334.0
2024-04-23 14:00:00,189.55,189.62,189.2,189.38,13241.0,183.6683,183.7361,183.3291,183.5035,13241.0
2024-04-23 14:30:00,189.29,189.69,189.15,189.57,29046.0,183.4163,183.8039,183.2807,183.6876,29046.0
2024-04-23 15:00:00,189.53,189.7,189.25,189.35,21890.0,183.6489,183.8136,183.3776,183.4745,21890.0
2024-04-23 15:30:00,189.36,189.55,188.54,188.65,95172.0,183.4841,183.6683,182.6896,182.7962,95172.0
2024-04-24 09:30:00,187.01,189.49,186.34,189.18,14135.0,181.2071,183.6101,180.5579,183.3097,14135.0
2024-04-24 10:00:00,189.12,190.92,188.77,190.36,18515.0,183.2516,184.9957,182.9125,184.4531,18515.0
2024-04-24 10:30:00,190.44,190.66,189.8,190.66,17547.0,184.5306,184.7438,183.9105,184.7438,17547.0
2024-04-24 11:00:00,190.53,191.09,190.26,191.09,21701.0,184.6178,185.1605,184.3562,185.1605,21701.0
2024-04-24 11:30:00,191.01,192.01,191.01,191.91,47976.0,185.0829,186.0519,185.0829,185.955,47976.0
2024-04-24 12:00:00,191.84,192.24,191.52,191.79,46249.0,185.8872,186.2748,185.5771,185.8387,46249.0
2024-04-24 12:30:00,191.75,191.94,191.17,191.86,16484.0,185.8,185.9841,185.238,185.9066,16484.0
2024-04-24 13:00:00,191.83,191.97,191.41,191.45,36562.0,185.8775,186.0132,185.4705,185.5093,36562.0
2024-04-24 13:30:00,191.49,192.02,191.16,192.0,29591.0,185.5481,186.0616,185.2283,186.0422,29591.0
2024-04-24 14:00:00,191.87,192.3,191.65,192.29,15141.0,185.9163,186.3329,185.7031,186.3232,15141.0
2024-04-24 14:30:00,192.48,192.5,191.9,191.97,19998.0,186.5073,186.5267,185.9453,186.0132,19998.0
2024-04-24 15:00:00,192.04,192.1,191.58,191.71,15500.0,186.081,186.1391,185.6353,185.7612,15500.0
2024-04-24 15:30:00,191.59,191.9,191.16,191.38,103528.0,185.645,185.9453,185.2283,185.4415,103528.0
2024-04-25 09:30:00,190.29,190.89,189.25,189.88,45369.0,184.3853,184.9667,183.3776,183.988,45369.0
2024-04-25 10:00:00,189.88,189.92,188.96,189.18,42114.0,183.988,184.0268,183.0966,183.3097,42114.0
2024-04-25 10:30:00,189.18,189.59,188.94,189.05,27985.0,183.3097,183.707,183.0772,183.1838,27985.0
2024-04-25 11:00:00,189.0,190.09,189.0,189.87,12912.0,183.1353,184.1915,183.1353,183.9783,12912.0
2024-04-25 11:30:00,189.81,190.08,189.71,190.0,20597.0,183.9202,184.1818,183.8233,184.1043,20597.0
2024-04-25 12:00:00,190.06,190.79,189.99,190.63,18827.0,184.1624,184.8698,184.0946,184.7147,18827.0
2024-04-25 12:30:00,190.73,191.04,190.53,190.73,11331.0,184.8116,185.112,184.6178,184.8116,11331.0
2024-04-25 13:00:00,190.73,190.74,190.31,190.47,10619.0,184.8116,184.8213,184.4047,184.5597,10619.0
2024-04-25 13:30:00,190.38,191.6,190.37,191.38,58222.0,184.4725,185.6546,184.4628,185.4415,58222.0
2024-04-25 14:00:00,191.36,191.68,190.75,190.76,43132.0,185.4221,185.7322,184.831,184.8407,43132.0
2024-04-25 14:30:00,190.76,191.32,190.4,191.32,34745.0,184.8407,185.3833,184.4919,185.3833,34745.0
2024-04-25 15:00:00,191.28,191.49,190.79,191.24,35042.0,185.3446,185.5481,184.8698,185.3058,35042.0
2024-04-25 15:30:00,191.21,191.49,190.52,191.39,114986.0,185.2767,185.5481,184.6082,185.4512,114986.0
2024-04-26 09:30:00,193.8,196.07,193.31,194.92,34714.0,187.7864,189.9859,187.3116,188.8716,34714.0
2024-04-26 10:00:00,194.83,195.62,193.82,195.19,24038.0,188.7844,189.5499,187.8058,189.1332,24038.0
2024-04-26 10:30:00,195.01,195.36,193.6,194.06,32578.0,188.9588,189.298,187.5926,188.0383,32578.0
2024-04-26 11:00:00,193.99,194.09,192.7,193.38,106733.0,187.9705,188.0674,186.7205,187.3794,106733.0
2024-04-26 11:30:00,193.16,193.61,192.99,193.47,36038.0,187.1662,187.6023,187.0015,187.4666,36038.0
2024-04-26 12:00:00,193.42,193.69,192.34,192.9,23842.0,187.4182,187.6798,186.3717,186.9143,23842.0
2024-04-26 12:30:00,193.04,193.17,192.55,192.95,11157.0,187.05,187.1759,186.5752,186.9628,11157.0
2024-04-26 13:00:00,192.96,193.01,191.71,191.71,12053.0,186.9724,187.0209,185.7612,185.7612,12053.0
2024-04-26 13:30:00,191.73,192.23,191.6,191.6,13729.0,185.7806,186.2651,185.6546,185.6546,13729.0
2024-04-26 14:00:00,191.6,191.86,191.42,191.72,35762.0,185.6546,185.9066,185.4802,185.7709,35762.0
2024-04-26 14:30:00,191.8,191.93,191.44,191.65,12829.0,185.8484,185.9744,185.4996,185.7031,12829.0
2024-04-26 15:00:00,191.65,192.01,191.4,191.73,20882.0,185.7031,186.0519,185.4608,185.7806,20882.0
2024-04-26 15:30:00,191.65,192.02,191.23,191.46,95942.0,185.7031,186.0616,185.2961,185.519,95942.0
2024-04-29 09:30:00,193.03,193.29,192.21,192.81,36005.0,187.0403,187.2922,186.2457,186.8271,36005.0
2024-04-29 10:00:00,192.71,193.04,191.53,192.03,25171.0,186.7302,187.05,185.5868,186.0713,25171.0
2024-04-29 10:30:00,192.07,192.41,191.68,192.09,16377.0,186.1101,186.4395,185.7322,186.1294,16377.0
2024-04-29 11:00:00,192.02,192.12,191.34,192.02,9330.0,186.0616,186.1585,185.4027,186.0616,9330.0
2024-04-29 11:30:00,192.01,192.09,191.65,191.8,10878.0,186.0519,186.1294,185.7031,185.8484,10878.0
2024-04-29 12:00:00,191.72,191.99,191.7,191.84,9289.0,185.7709,186.0325,185.7515,185.8872,9289.0
2024-04-29 12:30:00,191.85,192.23,191.82,191.82,9906.0,185.8969,186.2651,185.8678,185.8678,9906.0
2024-04-29 13:00:00,191.87,192.01,191.49,191.76,10554.0,185.9163,186.0519,185.5481,185.8097,10554.0
2024-04-29 13:30:00,191.71,191.95,191.63,191.86,10064.0,185.7612,185.9938,185.6837,185.9066,10064.0
2024-04-29 14:00:00,191.87,192.05,191.59,191.64,13135.0,185.9163,186.0907,185.645,185.6934,13135.0
2024-04-29 14:30:00,191.62,191.64,191.29,191.39,11604.0,185.674,185.6934,185.3543,185.4512,11604.0
2024-04-29 15:00:00,191.39,191.39,190.31,190.61,36856.0,185.4512,185.4512,184.4047,184.6954,36856.0
2024-04-29 15:30:00,190.53,191.21,190.53,190.95,121471.0,184.6178,185.2767,184.6178,185.0248,121471.0
2024-04-30 09:30:00,189.43,190.74,188.89,190.07,10361.0,183.552,184.8213,183.0287,184.1721,10361.0
2024-04-30 10:00:00,190.05,190.66,189.82,189.99,11022.0,184.1527,184.7438,183.9299,184.0946,11022.0
2024-04-30 10:30:00,189.92,190.78,189.81,190.46,17044.0,184.0268,184.8601,183.9202,184.55,17044.0
2024-04-30 11:00:00,190.37,190.71,189.59,190.5,18192.0,184.4628,184.7923,183.707,184.5888,18192.0
2024-04-30 11:30:00,190.35,190.98,190.23,190.88,18596.0,184.4434,185.0539,184.3272,184.957,18596.0
2024-04-30 12:00:00,190.89,191.33,190.61,190.65,17381.0,184.9667,185.393,184.6954,184.7341,17381.0
2024-04-30 12:30:00,190.86,190.86,190.21,190.24,10420.0,184.9376,184.9376,184.3078,184.3368,10420.0
2024-04-30 13:00:00,190.24,190.59,190.02,190.5,17359.0,184.3368,184.676,184.1237,184.5888,17359.0
2024-04-30 13:30:00,190.58,190.93,190.23,190.93,19781.0,184.6663,185.0054,184.3272,185.0054,19781.0
2024-04-30 14:00:00,190.97,191.19,190.83,190.91,24674.0,185.0442,185.2574,184.9085,184.9861,24674.0
2024-04-30 14:30:00,190.79,190.85,190.09,190.27,25295.0,184.8698,184.9279,184.1915,184.3659,25295.0
2024-04-30 15:00:00,190.28,190.46,189.87,190.04,46068.0,184.3756,184.55,183.9783,184.143,46068.0
2024-04-30 15:30:00,190.02,190.28,189.37,189.61,86459.0,184.1237,184.3756,183.4938,183.7264,86459.0
2024-05-01 09:30:00,188.66,189.52,188.09,188.63,19989.0,182.8059,183.6392,182.2536,182.7768,19989.0
2024-05-01 10:00:00,188.67,189.3,188.37,189.21,16213.0,182.8156,183.426,182.5249,183.3388,16213.0
2024-05-01 10:30:00,189.11,189.88,188.53,189.88,8921.0,183.2419,183.988,182.6799,183.988,8921.0
2024-05-01 11:00:00,189.7,190.25,189.67,190.16,10749.0,183.8136,184.3465,183.7845,184.2593,10749.0
2024-05-01 11:30:00,190.28,190.28,189.21,189.26,8186.0,184.3756,184.3756,183.3388,183.3873,8186.0
2024-05-01 12:00:00,189.18,189.58,188.86,189.1,14954.0,183.3097,183.6973,182.9997,183.2322,14954.0
2024-05-01 12:30:00,189.04,189.11,188.61,188.8,10009.0,183.1741,183.2419,182.7574,182.9415,10009.0
2024-05-01 13:00:00,188.81,188.92,188.56,188.68,6675.0,182.9512,183.0578,182.709,182.8252,6675.0
2024-05-01 13:30:00,188.68,188.82,188.29,188.32,9387.0,182.8252,182.9609,182.4474,182.4764,9387.0
2024-05-01 14:00:00,188.25,188.58,187.79,188.3,15596.0,182.4086,182.7284,181.9629,182.457,15596.0
2024-05-01 14:30:00,188.06,190.71,187.37,190.4,25417.0,182.2245,184.7923,181.5559,184.4919,25417.0
2024-05-01 15:00:00,190.52,191.03,189.09,189.39,48879.0,184.6082,185.1023,183.2225,183.5132,48879.0
2024-05-01 15:30:00,189.42,189.66,187.74,187.93,79854.0,183.5423,183.7748,181.9144,182.0985,79854.0
2024-05-02 09:30:00,189.14,189.14,187.93,188.84,10690.0,183.271,183.271,182.0985,182.9803,10690.0
2024-05-02 10:00:00,188.6,189.61,188.6,189.53,31575.0,182.7477,183.7264,182.7477,183.6489,31575.0
2024-05-02 10:30:00,189.75,189.75,188.64,188.91,34577.0,183.862,183.862,182.7865,183.0481,34577.0
2024-05-02 11:00:00,189.04,190.68,188.97,190.02,42311.0,183.1741,184.7632,183.1063,184.1237,42311.0
2024-05-02 11:30:00,189.98,191.16,189.98,191.06,27375.0,184.0849,185.2283,184.0849,185.1314,27375.0
2024-05-02 12:00:00,190.99,191.32,190.95,191.21,17527.0,185.0636,185.3833,185.0248,185.2767,17527.0
2024-05-02 12:30:00,191.18,191.58,191.17,191.31,9698.0,185.2477,185.6353,185.238,185.3736,9698.0
2024-05-02 13:00:00,191.15,192.12,191.11,192.08,10008.0,185.2186,186.1585,185.1798,186.1197,10008.0
2024-05-02 13:30:00,192.22,192.25,191.8,192.25,9063.0,186.2554,186.2845,185.8484,186.2845,9063.0
2024-05-02 14:00:00,192.15,193.11,192.06,193.07,15303.0,186.1876,187.1178,186.1004,187.079,15303.0
2024-05-02 14:30:00,193.2,193.71,193.16,193.37,18108.0,187.205,187.6992,187.1662,187.3697,18108.0
2024-05-02 15:00:00,193.24,193.26,192.57,192.62,29303.0,187.2438,187.2631,186.5945,186.643,29303.0
2024-05-02 15:30:00,192.46,192.5,191.83,192.45,91813.0,186.488,186.5267,185.8775,186.4783,91813.0
2024-05-03 09:30:00,194.48,195.44,193.6,194.18,19014.0,188.4453,189.3755,187.5926,188.1546,19014.0
2024-05-03 10:00:00,193.33,193.33,192.36,192.46,8983.0,187.331,187.331,186.3911,186.488,8983.0
2024-05-03 10:30:00,192.6,192.97,192.1,192.54,6033.0,186.6236,186.9821,186.1391,186.5655,6033.0
2024-05-03 11:00:00,192.56,192.99,192.54,192.72,3816.0,186.5849,187.0015,186.5655,186.7399,3816.0
2024-05-03 11:30:00,192.78,192.94,192.36,192.51,10027.0,186.798,186.9531,186.3911,186.5364,10027.0
2024-05-03 12:00:00,192.44,192.47,191.7,191.92,7869.0,186.4686,186.4976,185.7515,185.9647,7869.0
2024-05-03 12:30:00,192.04,192.15,191.89,192.07,7213.0,186.081,186.1876,185.9356,186.1101,7213.0
2024-05-03 13:00:00,192.13,192.14,191.58,191.61,10086.0,186.1682,186.1779,185.6353,185.6643,10086.0
2024-05-03 13:30:00,191.6,192.04,191.5,192.03,9394.0,185.6546,186.081,185.5577,186.0713,9394.0
2024-05-03 14:00:00,191.9,192.31,191.83,192.21,10288.0,185.9453,186.3426,185.8775,186.2457,10288.0
2024-05-03 14:30:00,192.21,192.25,191.86,192.0,16180.0,186.2457,186.2845,185.9066,186.0422,16180.0
2024-05-03 15:00:00,191.94,192.37,191.94,192.12,9958.0,185.9841,186.4007,185.9841,186.1585,9958.0
2024-05-03 15:30:00,192.11,192.95,191.84,192.75,65809.0,186.1488,186.9628,185.8872,186.769,65809.0
2024-05-06 09:30:00,193.66,194.81,192.69,194.39,10900.0,187.6507,188.765,186.7108,188.3581,10900.0
2024-05-06 10:00:00,194.05,194.65,193.84,194.53,8798.0,188.0286,188.61,187.8251,188.4937,8798.0
2024-05-06 10:30:00,194.5,194.91,194.5,194.91,7624.0,188.4647,188.8619,188.4647,188.8619,7624.0
2024-05-06 11:00:00,194.78,194.86,194.53,194.55,10172.0,188.736,188.8135,188.4937,188.5131,10172.0
2024-05-06 11:30:00,194.63,195.12,194.53,194.6,8208.0,188.5906,189.0654,188.4937,188.5616,8208.0
2024-05-06 12:00:00,194.65,195.24,194.65,195.02,7118.0,188.61,189.1817,188.61,188.9685,7118.0
2024-05-06 12:30:00,195.02,195.69,195.02,195.69,12249.0,188.9685,189.6177,188.9685,189.6177,12249.0
2024-05-06 13:00:00,195.68,196.07,195.34,195.59,12759.0,189.608,189.9859,189.2786,189.5208,12759.0
2024-05-06 13:30:00,195.65,195.79,195.45,195.45,7565.0,189.579,189.7146,189.3852,189.3852,7565.0
2024-05-06 14:00:00,195.45,196.18,195.36,196.16,20721.0,189.3852,190.0925,189.298,190.0731,20721.0
2024-05-06 14:30:00,196.09,196.1,195.2,195.27,18362.0,190.0053,190.015,189.1429,189.2108,18362.0
2024-05-06 15:00:00,195.27,195.33,194.79,194.79,15341.0,189.2108,189.2689,188.7457,188.7457,15341.0
2024-05-06 15:30:00,194.83,195.46,194.75,195.18,64743.0,188.7844,189.3949,188.7069,189.1236,64743.0
2024-05-07 09:30:00,196.54,196.74,195.5,196.7,21175.0,190.4414,190.6351,189.4336,190.5964,21175.0
2024-05-07 10:00:00,196.56,196.56,195.19,195.19,18501.0,190.4607,190.4607,189.1332,189.1332,18501.0
2024-05-07 10:30:00,195.18,196.16,195.14,195.99,18941.0,189.1236,190.0731,189.0848,189.9084,18941.0
2024-05-07 11:00:00,195.93,195.99,195.5,195.86,13275.0,189.8503,189.9084,189.4336,189.7825,13275.0
2024-05-07 11:30:00,195.93,195.93,195.55,195.79,5480.0,189.8503,189.8503,189.4821,189.7146,5480.0
2024-05-07 12:00:00,195.67,195.91,195.59,195.77,8484.0,189.5983,189.8309,189.5208,189.6952,8484.0
2024-05-07 12:30:00,195.85,195.94,195.61,195.73,6487.0,189.7728,189.86,189.5402,189.6565,6487.0
2024-05-07 13:00:00,195.72,196.2,195.6,196.2,8497.0,189.6468,190.1119,189.5305,190.1119,8497.0
2024-05-07 13:30:00,196.2,196.32,195.52,195.53,7224.0,190.1119,190.2282,189.453,189.4627,7224.0
2024-05-07 14:00:00,195.51,195.74,195.32,195.53,4495.0,189.4433,189.6662,189.2592,189.4627,4495.0
2024-05-07 14:30:00,195.66,196.04,195.39,195.83,14840.0,189.5887,189.9569,189.327,189.7534,14840.0
2024-05-07 15:00:00,195.8,196.08,195.61,195.89,12867.0,189.7243,189.9956,189.5402,189.8115,12867.0
2024-05-07 15:30:00,195.82,196.3,195.7,195.89,35155.0,189.7437,190.2088,189.6274,189.8115,35155.0
2024-05-08 09:30:00,195.81,196.66,194.45,194.53,8565.0,189.734,190.5576,188.4162,188.4937,8565.0
2024-05-08 10:00:00,194.65,195.78,194.63,195.78,8694.0,188.61,189.7049,188.5906,189.7049,8694.0
2024-05-08 10:30:00,195.53,196.29,195.4,195.85,15153.0,189.4627,190.1991,189.3367,189.7728,15153.0
2024-05-08 11:00:00,195.97,196.23,195.77,195.85,15185.0,189.889,190.141,189.6952,189.7728,15185.0
2024-05-08 11:30:00,195.85,195.91,195.37,195.45,4109.0,189.7728,189.8309,189.3077,189.3852,4109.0
2024-05-08 12:00:00,195.37,195.62,195.11,195.2,6021.0,189.3077,189.5499,189.0557,189.1429,6021.0
2024-05-08 12:30:00,195.29,195.39,195.06,195.21,6128.0,189.2301,189.327,189.0073,189.1526,6128.0
2024-05-08 13:00:00,195.1,195.22,194.99,195.06,7916.0,189.046,189.1623,188.9394,189.0073,7916.0
2024-05-08 13:30:00,195.05,195.2,194.9,195.13,6988.0,188.9976,189.1429,188.8522,189.0751,6988.0
2024-05-08 14:00:00,195.19,195.46,195.19,195.45,6380.0,189.1332,189.3949,189.1332,189.3852,6380.0
2024-05-08 14:30:00,195.41,195.47,195.19,195.27,7143.0,189.3464,189.4046,189.1332,189.2108,7143.0
2024-05-08 15:00:00,195.27,195.44,195.15,195.41,7904.0,189.2108,189.3755,189.0945,189.3464,7904.0
2024-05-08 15:30:00,195.35,195.59,194.82,194.9,56025.0,189.2883,189.5208,188.7747,188.8522,56025.0
2024-05-09 09:30:00,195.51,195.98,195.32,195.32,5547.0,189.4433,189.8987,189.2592,189.2592,5547.0
2024-05-09 10:00:00,195.34,195.69,195.34,195.69,2652.0,189.2786,189.6177,189.2786,189.6177,2652.0
2024-05-09 10:30:00,195.58,195.58,195.15,195.38,3289.0,189.5111,189.5111,189.0945,189.3173,3289.0
2024-05-09 11:00:00,195.36,195.36,194.74,194.75,4016.0,189.298,189.298,188.6972,188.7069,4016.0
2024-05-09 11:30:00,194.73,195.02,194.6,194.75,4149.0,188.6875,188.9685,188.5616,188.7069,4149.0
2024-05-09 12:00:00,194.76,195.26,194.68,195.0,17442.0,188.7166,189.2011,188.6391,188.9491,17442.0
2024-05-09 12:30:00,195.11,195.73,195.11,195.73,5097.0,189.0557,189.6565,189.0557,189.6565,5097.0
2024-05-09 13:00:00,195.98,196.41,195.98,196.37,6801.0,189.8987,190.3154,189.8987,190.2766,6801.0
2024-05-09 13:30:00,196.41,196.41,195.98,196.17,5628.0,190.3154,190.3154,189.8987,190.0828,5628.0
2024-05-09 14:00:00,196.16,196.56,195.89,196.56,5080.0,190.0731,190.4607,189.8115,190.4607,5080.0
2024-05-09 14:30:00,196.59,196.81,196.58,196.67,4560.0,190.4898,190.703,190.4801,190.5673,4560.0
2024-05-09 15:00:00,196.73,196.91,196.51,196.91,6448.0,190.6255,190.7999,190.4123,190.7999,6448.0
2024-05-09 15:30:00,196.76,197.35,196.67,197.19,28212.0,190.6545,191.2262,190.5673,191.0712,28212.0
2024-05-10 09:30:00,197.84,198.0,197.05,197.1,5022.0,191.701,191.856,190.9355,190.984,5022.0
2024-05-10 10:00:00,196.82,197.48,196.62,197.36,5864.0,190.7127,191.3522,190.5189,191.2359,5864.0
2024-05-10 10:30:00,197.3,197.65,196.82,196.82,3211.0,191.1778,191.5169,190.7127,190.7127,3211.0
2024-05-10 11:00:00,196.94,197.21,196.76,197.13,2792.0,190.8289,191.0906,190.6545,191.013,2792.0
2024-05-10 11:30:00,197.21,197.3,197.07,197.18,2177.0,191.0906,191.1778,190.9549,191.0615,2177.0
2024-05-10 12:00:00,197.17,197.37,196.99,197.03,2892.0,191.0518,191.2456,190.8774,190.9161,2892.0
2024-05-10 12:30:00,197.13,197.17,196.57,196.57,6231.0,191.013,191.0518,190.4704,190.4704,6231.0
2024-05-10 13:00:00,196.73,197.13,196.45,196.46,7458.0,190.6255,191.013,190.3541,190.3638,7458.0
2024-05-10 13:30:00,196.48,196.71,196.47,196.7,3345.0,190.3832,190.6061,190.3735,190.5964,3345.0
2024-05-10 14:00:00,196.75,197.17,196.68,196.84,3920.0,190.6448,191.0518,190.577,190.732,3920.0
2024-05-10 14:30:00,196.86,197.11,196.78,196.88,6017.0,190.7514,190.9937,190.6739,190.7708,6017.0
2024-05-10 15:00:00,196.89,196.94,196.64,196.65,9569.0,190.7805,190.8289,190.5383,190.5479,9569.0
2024-05-10 15:30:00,196.73,197.19,196.7,196.92,21573.0,190.6255,191.0712,190.5964,190.8096,21573.0
2024-05-13 09:30:00,196.34,198.6,196.34,198.45,14282.0,190.2476,192.4374,190.2476,192.2921,14282.0
2024-05-13 10:00:00,198.14,198.15,197.11,197.38,2702.0,191.9917,192.0014,190.9937,191.2553,2702.0
2024-05-13 10:30:00,197.31,197.68,197.31,197.68,2793.0,191.1875,191.546,191.1875,191.546,2793.0
2024-05-13 11:00:00,197.55,197.72,196.98,196.99,5920.0,191.42,191.5847,190.8677,190.8774,5920.0
2024-05-13 11:30:00,196.82,196.91,196.57,196.59,5484.0,190.7127,190.7999,190.4704,190.4898,5484.0
2024-05-13 12:00:00,196.54,196.79,196.48,196.72,5611.0,190.4414,190.6836,190.3832,190.6158,5611.0
2024-05-13 12:30:00,196.68,197.34,196.67,197.21,5391.0,190.577,191.2165,190.5673,191.0906,5391.0
2024-05-13 13:00:00,197.22,197.22,196.82,196.94,3762.0,191.1003,191.1003,190.7127,190.8289,3762.0
2024-05-13 13:30:00,197.0,197.03,196.77,196.9,5415.0,190.8871,190.9161,190.6642,190.7902,5415.0
2024-05-13 14:00:00,196.9,196.9,196.38,196.54,9034.0,190.7902,190.7902,190.2863,190.4414,9034.0
2024-05-13 14:30:00,196.57,196.8,196.53,196.66,6837.0,190.4704,190.6933,190.4317,190.5576,6837.0
2024-05-13 15:00:00,196.78,196.86,196.62,196.68,8492.0,190.6739,190.7514,190.5189,190.577,8492.0
2024-05-13 15:30:00,196.71,197.16,196.54,196.98,39467.0,190.6061,191.0421,190.4414,190.8677,39467.0
2024-05-14 09:30:00,198.35,198.9,197.08,198.16,10378.0,192.1952,192.7281,190.9646,192.0111,10378.0
2024-05-14 10:00:00,198.0,198.64,197.95,197.95,4510.0,191.856,192.4762,191.8076,191.8076,4510.0
2024-05-14 10:30:00,197.95,198.02,197.4,197.65,5749.0,191.8076,191.8754,191.2747,191.5169,5749.0
2024-05-14 11:00:00,197.67,197.75,197.38,197.6,5805.0,191.5363,191.6138,191.2553,191.4685,5805.0
2024-05-14 11:30:00,197.61,197.82,197.3,197.31,4084.0,191.4782,191.6816,191.1778,191.1875,4084.0
2024-05-14 12:00:00,197.28,197.5,197.18,197.5,3104.0,191.1584,191.3716,191.0615,191.3716,3104.0
2024-05-14 12:30:00,197.29,197.3,197.02,197.06,6806.0,191.1681,191.1778,190.9065,190.9452,6806.0
2024-05-14 13:00:00,197.06,197.16,196.76,197.14,19488.0,190.9452,191.0421,190.6545,191.0227,19488.0
2024-05-14 13:30:00,197.11,197.43,197.01,197.28,14129.0,190.9937,191.3037,190.8968,191.1584,14129.0
2024-05-14 14:00:00,197.39,197.76,197.31,197.69,6371.0,191.265,191.6235,191.1875,191.5557,6371.0
2024-05-14 14:30:00,197.67,197.92,197.52,197.84,14313.0,191.5363,191.7785,191.3909,191.701,14313.0
2024-05-14 15:00:00,197.91,197.91,197.62,197.65,7574.0,191.7688,191.7688,191.4878,191.5169,7574.0
2024-05-14 15:30:00,197.61,197.84,197.2,197.42,83319.0,191.4782,191.701,191.0809,191.294,83319.0
2024-05-15 09:30:00,200.37,200.71,199.47,199.47,16524.0,194.1525,194.482,193.2804,193.2804,16524.0
2024-05-15 10:00:00,199.48,200.24,199.39,199.79,48438.0,193.2901,194.0265,193.2029,193.5905,48438.0
2024-05-15 10:30:00,199.59,199.86,199.3,199.47,18382.0,193.3967,193.6583,193.1157,193.2804,18382.0
2024-05-15 11:00:00,199.59,199.8,199.3,199.51,31291.0,193.3967,193.6002,193.1157,193.3192,31291.0
2024-05-15 11:30:00,199.49,199.71,199.28,199.28,10374.0,193.2998,193.513,193.0963,193.0963,10374.0
2024-05-15 12:00:00,199.28,199.42,199.16,199.16,7253.0,193.0963,193.232,192.9801,192.9801,7253.0
2024-05-15 12:30:00,199.28,199.29,198.83,199.15,11025.0,193.0963,193.106,192.6603,192.9704,11025.0
2024-05-15 13:00:00,199.15,199.15,198.55,198.55,4740.0,192.9704,192.9704,192.389,192.389,4740.0
2024-05-15 13:30:00,198.55,198.77,198.37,198.5,4861.0,192.389,192.6022,192.2146,192.3405,4861.0
2024-05-15 14:00:00,198.5,198.75,198.15,198.58,8432.0,192.3405,192.5828,192.0014,192.4181,8432.0
2024-05-15 14:30:00,198.51,198.59,198.12,198.24,22761.0,192.3502,192.4277,191.9723,192.0886,22761.0
2024-05-15 15:00:00,198.18,198.32,197.98,198.11,43201.0,192.0305,192.1661,191.8367,191.9626,43201.0
2024-05-15 15:30:00,198.07,198.53,197.72,198.45,151602.0,191.9239,192.3696,191.5847,192.2921,151602.0
2024-05-16 09:30:00,198.28,199.86,197.37,198.51,7254.0,192.1274,193.6583,191.2456,192.3502,7254.0
2024-05-16 10:00:00,198.49,199.09,198.4,198.41,4450.0,192.3308,192.9122,192.2436,192.2533,4450.0
2024-05-16 10:30:00,198.39,198.69,198.31,198.65,5039.0,192.2339,192.5246,192.1564,192.4859,5039.0
2024-05-16 11:00:00,198.57,199.16,198.56,199.1,3666.0,192.4084,192.9801,192.3987,192.9219,3666.0
2024-05-16 11:30:00,199.1,199.4,198.93,199.25,5654.0,192.9219,193.2126,192.7572,193.0673,5654.0
2024-05-16 12:00:00,199.15,199.46,199.15,199.24,4370.0,192.9704,193.2707,192.9704,193.0576,4370.0
2024-05-16 12:30:00,199.11,199.39,199.06,199.37,2985.0,192.9316,193.2029,192.8832,193.1835,2985.0
2024-05-16 13:00:00,199.46,199.47,199.17,199.26,9013.0,193.2707,193.2804,192.9897,193.077,9013.0
2024-05-16 13:30:00,199.46,199.63,199.17,199.57,4136.0,193.2707,193.4355,192.9897,193.3773,4136.0
2024-05-16 14:00:00,199.7,199.7,199.04,199.48,11238.0,193.5033,193.5033,192.8638,193.2901,11238.0
2024-05-16 14:30:00,199.42,199.54,199.2,199.35,7847.0,193.232,193.3483,193.0188,193.1642,7847.0
2024-05-16 15:00:00,199.33,199.33,198.7,198.81,13697.0,193.1448,193.1448,192.5343,192.6409,13697.0
2024-05-16 15:30:00,198.75,198.8,198.06,198.06,74079.0,192.5828,192.6312,191.9142,191.9142,74079.0
2024-05-17 09:30:00,198.97,199.54,197.25,197.75,27740.0,192.796,193.3483,191.1293,191.6138,27740.0
2024-05-17 10:00:00,198.02,198.23,197.56,197.98,8095.0,191.8754,192.0789,191.4297,191.8367,8095.0
2024-05-17 10:30:00,197.91,198.03,197.67,198.01,5442.0,191.7688,191.8851,191.5363,191.8657,5442.0
2024-05-17 11:00:00,197.89,198.04,197.54,197.87,15580.0,191.7495,191.8948,191.4103,191.7301,15580.0
2024-05-17 11:30:00,197.75,198.24,197.74,198.18,6044.0,191.6138,192.0886,191.6041,192.0305,6044.0
2024-05-17 12:00:00,198.2,198.41,198.0,198.26,11044.0,192.0498,192.2533,191.856,192.108,11044.0
2024-05-17 12:30:00,198.1,198.29,197.91,198.01,18235.0,191.9529,192.1371,191.7688,191.8657,18235.0
2024-05-17 13:00:00,198.01,198.39,198.0,198.36,12301.0,191.8657,192.2339,191.856,192.2049,12301.0
2024-05-17 13:30:00,198.48,198.69,198.32,198.63,7452.0,192.3212,192.5246,192.1661,192.4665,7452.0
2024-05-17 14:00:00,198.56,198.56,198.19,198.36,8735.0,192.3987,192.3987,192.0402,192.2049,8735.0
2024-05-17 14:30:00,198.37,198.59,198.37,198.59,5221.0,192.2146,192.4277,192.2146,192.4277,5221.0
2024-05-17 15:00:00,198.5,199.0,198.5,198.94,7286.0,192.3405,192.825,192.3405,192.7669,7286.0
2024-05-17 15:30:00,198.87,199.09,198.35,198.88,41091.0,192.6991,192.9122,192.1952,192.7087,41091.0
2024-05-20 09:30:00,199.0,199.61,198.51,199.21,21318.0,192.825,193.4161,192.3502,193.0285,21318.0
2024-05-20 10:00:00,199.12,199.12,197.89,198.12,17631.0,192.9413,192.9413,191.7495,191.9723,17631.0
2024-05-20 10:30:00,198.0,198.6,198.0,198.47,5911.0,191.856,192.4374,191.856,192.3115,5911.0
2024-05-20 11:00:00,198.47,198.86,198.3,198.63,9147.0,192.3115,192.6894,192.1467,192.4665,9147.0
2024-05-20 11:30:00,198.62,198.67,198.29,198.29,6389.0,192.4568,192.5053,192.1371,192.1371,6389.0
2024-05-20 12:00:00,198.36,198.36,197.9,197.93,9263.0,192.2049,192.2049,191.7592,191.7882,9263.0
2024-05-20 12:30:00,197.91,197.91,197.52,197.81,5576.0,191.7688,191.7688,191.3909,191.6719,5576.0
2024-05-20 13:00:00,197.81,198.08,197.81,197.91,4026.0,191.6719,191.9336,191.6719,191.7688,4026.0
2024-05-20 13:30:00,197.9,197.91,197.2,197.28,7777.0,191.7592,191.7688,191.0809,191.1584,7777.0
2024-05-20 14:00:00,197.25,197.55,197.02,197.53,5476.0,191.1293,191.42,190.9065,191.4006,5476.0
2024-05-20 14:30:00,197.48,197.56,197.21,197.46,8966.0,191.3522,191.4297,191.0906,191.3328,8966.0
2024-05-20 15:00:00,197.34,197.49,197.18,197.29,14575.0,191.2165,191.3619,191.0615,191.1681,14575.0
2024-05-20 15:30:00,197.3,197.56,197.15,197.32,65610.0,191.1778,191.4297,191.0324,191.1971,65610.0
2024-05-21 09:30:00,197.61,198.1,197.15,197.69,8960.0,191.4782,191.9529,191.0324,191.5557,8960.0
2024-05-21 10:00:00,197.7,198.58,197.53,198.17,6304.0,191.5654,192.4181,191.4006,192.0208,6304.0
2024-05-21 10:30:00,198.02,198.09,197.75,197.85,3728.0,191.8754,191.9433,191.6138,191.7107,3728.0
2024-05-21 11:00:00,197.88,198.5,197.8,198.5,6407.0,191.7398,192.3405,191.6623,192.3405,6407.0
2024-05-21 11:30:00,198.57,198.57,197.97,198.06,14003.0,192.4084,192.4084,191.827,191.9142,14003.0
2024-05-21 12:00:00,198.13,198.45,198.11,198.45,2459.0,191.982,192.2921,191.9626,192.2921,2459.0
2024-05-21 12:30:00,198.44,198.65,198.35,198.47,2841.0,192.2824,192.4859,192.1952,192.3115,2841.0
2024-05-21 13:00:00,198.44,198.61,198.37,198.59,4836.0,192.2824,192.4471,192.2146,192.4277,4836.0
2024-05-21 13:30:00,198.56,198.6,198.11,198.15,13962.0,192.3987,192.4374,191.9626,192.0014,13962.0
2024-05-21 14:00:00,198.12,198.17,197.92,198.07,4305.0,191.9723,192.0208,191.7785,191.9239,4305.0
2024-05-21 14:30:00,198.01,198.1,197.57,197.94,5523.0,191.8657,191.9529,191.4394,191.7979,5523.0
2024-05-21 15:00:00,198.0,198.16,197.7,198.08,8893.0,191.856,192.0111,191.5654,191.9336,8893.0
2024-05-21 15:30:00,198.08,198.51,197.91,198.48,40087.0,191.9336,192.3502,191.7688,192.3212,40087.0
2024-05-22 09:30:00,198.19,200.58,198.19,200.39,15382.0,192.0402,194.356,192.0402,194.1719,15382.0
2024-05-22 10:00:00,200.51,200.69,199.06,199.47,15098.0,194.2882,194.4626,192.8832,193.2804,15098.0
2024-05-22 10:30:00,199.49,199.94,199.43,199.94,5207.0,193.2998,193.7359,193.2417,193.7359,5207.0
2024-05-22 11:00:00,199.98,199.98,199.29,199.31,9257.0,193.7746,193.7746,193.106,193.1254,9257.0
2024-05-22 11:30:00,199.32,199.36,198.95,199.36,3362.0,193.1351,193.1738,192.7766,193.1738,3362.0
2024-05-22 12:00:00,199.2,199.75,199.19,199.75,6429.0,193.0188,193.5517,193.0091,193.5517,6429.0
2024-05-22 12:30:00,199.72,199.82,199.51,199.67,11400.0,193.5227,193.6196,193.3192,193.4742,11400.0
2024-05-22 13:00:00,199.78,199.83,199.13,199.2,4654.0,193.5808,193.6293,192.951,193.0188,4654.0
2024-05-22 13:30:00,199.1,199.46,199.1,199.37,3440.0,192.9219,193.2707,192.9219,193.1835,3440.0
2024-05-22 14:00:00,199.27,199.41,198.07,198.08,4421.0,193.0866,193.2223,191.9239,191.9336,4421.0
2024-05-22 14:30:00,198.13,198.57,198.1,198.27,6722.0,191.982,192.4084,191.9529,192.1177,6722.0
2024-05-22 15:00:00,198.34,198.45,197.9,197.9,8360.0,192.1855,192.2921,191.7592,191.7592,8360.0
2024-05-22 15:30:00,197.98,198.24,197.37,197.61,52862.0,191.8367,192.0886,191.2456,191.4782,52862.0
2024-05-23 09:30:00,197.19,197.19,195.18,196.01,11589.0,191.0712,191.0712,189.1236,189.9278,11589.0
2024-05-23 10:00:00,195.98,196.76,195.8,196.21,10082.0,189.8987,190.6545,189.7243,190.1216,10082.0
2024-05-23 10:30:00,196.2,196.3,195.82,195.9,6406.0,190.1119,190.2088,189.7437,189.8212,6406.0
2024-05-23 11:00:00,195.85,196.34,195.85,196.28,7255.0,189.7728,190.2476,189.7728,190.1894,7255.0
2024-05-23 11:30:00,196.23,197.14,196.23,197.1,6162.0,190.141,191.0227,190.141,190.984,6162.0
2024-05-23 12:00:00,197.05,197.05,196.6,196.81,4662.0,190.9355,190.9355,190.4995,190.703,4662.0
2024-05-23 12:30:00,196.8,196.95,196.36,196.43,10219.0,190.6933,190.8386,190.2669,190.3348,10219.0
2024-05-23 13:00:00,196.35,196.35,195.67,195.76,6595.0,190.2572,190.2572,189.5983,189.6856,6595.0
2024-05-23 13:30:00,195.71,195.71,195.02,195.1,7335.0,189.6371,189.6371,188.9685,189.046,7335.0
2024-05-23 14:00:00,195.01,195.34,194.87,194.87,7379.0,188.9588,189.2786,188.8232,188.8232,7379.0
2024-05-23 14:30:00,194.87,195.15,194.74,194.74,5474.0,188.8232,189.0945,188.6972,188.6972,5474.0
2024-05-23 15:00:00,194.83,194.95,194.6,194.94,8740.0,188.7844,188.9007,188.5616,188.891,8740.0
2024-05-23 15:30:00,194.84,194.93,193.67,194.05,55373.0,188.7941,188.8813,187.6604,188.0286,55373.0
2024-05-24 09:30:00,195.05,195.93,194.8,195.84,10177.0,188.9976,189.8503,188.7553,189.7631,10177.0
2024-05-24 10:00:00,195.83,195.85,195.34,195.54,3270.0,189.7534,189.7728,189.2786,189.4724,3270.0
2024-05-24 10:30:00,195.54,195.68,195.15,195.33,7211.0,189.4724,189.608,189.0945,189.2689,7211.0
2024-05-24 11:00:00,195.29,195.8,195.29,195.34,1680.0,189.2301,189.7243,189.2301,189.2786,1680.0
2024-05-24 11:30:00,195.33,195.49,195.18,195.22,4735.0,189.2689,189.4239,189.1236,189.1623,4735.0
2024-05-24 12:00:00,195.22,195.38,195.13,195.25,5709.0,189.1623,189.3173,189.0751,189.1914,5709.0
2024-05-24 12:30:00,195.34,195.37,194.96,195.23,10318.0,189.2786,189.3077,188.9104,189.172,10318.0
2024-05-24 13:00:00,195.12,195.35,194.77,195.27,9181.0,189.0654,189.2883,188.7263,189.2108,9181.0
2024-05-24 13:30:00,195.11,195.26,194.97,195.0,2789.0,189.0557,189.2011,188.9201,188.9491,2789.0
2024-05-24 14:00:00,194.92,194.99,194.53,194.54,4800.0,188.8716,188.9394,188.4937,188.5034,4800.0
2024-05-24 14:30:00,194.62,195.3,194.6,195.01,15562.0,188.5809,189.2398,188.5616,188.9588,15562.0
2024-05-24 15:00:00,194.99,195.18,194.73,195.03,6547.0,188.9394,189.1236,188.6875,188.9782,6547.0
2024-05-24 15:30:00,194.92,195.58,194.83,195.34,65960.0,188.8716,189.5111,188.7844,189.2786,65960.0
2024-05-28 09:30:00,196.41,196.55,195.16,196.3,11105.0,190.3154,190.451,189.1042,190.2088,11105.0
2024-05-28 10:00:00,196.94,196.94,195.15,195.15,8567.0,190.8289,190.8289,189.0945,189.0945,8567.0
2024-05-28 10:30:00,194.84,195.02,193.84,194.11,3447.0,188.7941,188.9685,187.8251,188.0868,3447.0
2024-05-28 11:00:00,193.99,194.48,193.68,194.34,7358.0,187.9705,188.4453,187.6701,188.3096,7358.0
2024-05-28 11:30:00,194.21,194.55,194.18,194.46,4752.0,188.1837,188.5131,188.1546,188.4259,4752.0
2024-05-28 12:00:00,194.63,194.63,194.13,194.3,4392.0,188.5906,188.5906,188.1061,188.2709,4392.0
2024-05-28 12:30:00,194.29,194.29,193.82,193.84,3116.0,188.2612,188.2612,187.8058,187.8251,3116.0
2024-05-28 13:00:00,193.76,194.08,193.47,193.47,4407.0,187.7476,188.0577,187.4666,187.4666,4407.0
2024-05-28 13:30:00,193.29,193.38,193.12,193.29,2999.0,187.2922,187.3794,187.1275,187.2922,2999.0
2024-05-28 14:00:00,193.2,193.3,192.56,192.66,5044.0,187.205,187.3019,186.5849,186.6817,5044.0
2024-05-28 14:30:00,192.56,192.96,192.53,192.69,8967.0,186.5849,186.9724,186.5558,186.7108,8967.0
2024-05-28 15:00:00,192.68,192.69,192.19,192.48,10849.0,186.7011,186.7108,186.2263,186.5073,10849.0
2024-05-28 15:30:00,192.46,192.86,192.13,192.25,77584.0,186.488,186.8755,186.1682,186.2845,77584.0
2024-05-29 09:30:00,189.49,189.57,187.08,187.16,46310.0,183.6101,183.6876,181.2749,181.3524,46310.0
2024-05-29 10:00:00,187.28,187.69,186.9,186.9,23126.0,181.4687,181.866,181.1005,181.1005,23126.0
2024-05-29 10:30:00,186.62,187.62,186.18,186.65,86748.0,180.8292,181.7981,180.4028,180.8582,86748.0
2024-05-29 11:00:00,186.4,187.62,186.33,187.39,8257.0,180.616,181.7981,180.5482,181.5753,8257.0
2024-05-29 11:30:00,187.36,187.96,187.36,187.77,6331.0,181.5462,182.1276,181.5462,181.9435,6331.0
2024-05-29 12:00:00,187.62,187.79,187.41,187.79,4286.0,181.7981,181.9629,181.5947,181.9629,4286.0
2024-05-29 12:30:00,187.77,187.95,187.64,187.88,4588.0,181.9435,182.1179,181.8175,182.0501,4588.0
2024-05-29 13:00:00,188.0,188.0,187.53,187.54,3299.0,182.1663,182.1663,181.7109,181.7206,3299.0
2024-05-29 13:30:00,187.66,188.04,187.58,187.99,6538.0,181.8369,182.2051,181.7594,182.1567,6538.0
2024-05-29 14:00:00,188.02,188.02,187.75,187.89,10855.0,182.1857,182.1857,181.9241,182.0598,10855.0
2024-05-29 14:30:00,187.82,188.25,187.68,187.82,17212.0,181.9919,182.4086,181.8563,181.9919,17212.0
2024-05-29 15:00:00,187.82,188.1,187.74,187.75,17744.0,181.9919,182.2632,181.9144,181.9241,17744.0
2024-05-29 15:30:00,187.75,188.99,187.7,188.64,51205.0,181.9241,183.1256,181.8757,182.7865,51205.0
2024-05-30 09:30:00,189.79,190.67,189.41,190.67,10196.0,183.9008,184.7535,183.5326,184.7535,10196.0
2024-05-30 10:00:00,190.55,190.56,189.75,189.75,7746.0,184.6372,184.6469,183.862,183.862,7746.0
2024-05-30 10:30:00,189.81,190.13,189.67,190.02,6325.0,183.9202,184.2303,183.7845,184.1237,6325.0
2024-05-30 11:00:00,189.92,190.28,189.74,190.25,4557.0,184.0268,184.3756,183.8524,184.3465,4557.0
2024-05-30 11:30:00,190.14,190.17,189.12,189.4,12363.0,184.2399,184.269,183.2516,183.5229,12363.0
2024-05-30 12:00:00,189.37,189.44,189.0,189.34,5123.0,183.4938,183.5617,183.1353,183.4648,5123.0
2024-05-30 12:30:00,189.33,189.64,189.15,189.64,5103.0,183.4551,183.7555,183.2807,183.7555,5103.0
2024-05-30 13:00:00,189.48,189.68,189.34,189.55,4639.0,183.6004,183.7942,183.4648,183.6683,4639.0
2024-05-30 13:30:00,189.56,189.7,189.43,189.47,12172.0,183.6779,183.8136,183.552,183.5907,12172.0
2024-05-30 14:00:00,189.39,189.84,189.23,189.69,6203.0,183.5132,183.9493,183.3582,183.8039,6203.0
2024-05-30 14:30:00,189.71,189.84,189.5,189.73,7090.0,183.8233,183.9493,183.6198,183.8427,7090.0
2024-05-30 15:00:00,189.8,189.85,189.4,189.66,18209.0,183.9105,183.9589,183.5229,183.7748,18209.0
2024-05-30 15:30:00,189.71,190.03,189.12,189.98,116718.0,183.8233,184.1334,183.2516,184.0849,116718.0
2024-05-31 09:30:00,191.39,191.39,190.0,191.23,7930.0,185.4512,185.4512,184.1043,185.2961,7930.0
2024-05-31 10:00:00,191.54,191.58,190.6,191.22,10818.0,185.5965,185.6353,184.6857,185.2864,10818.0
2024-05-31 10:30:00,191.05,191.47,190.72,191.4,12533.0,185.1217,185.5287,184.8019,185.4608,12533.0
2024-05-31 11:00:00,191.14,191.41,190.86,191.26,22548.0,185.2089,185.4705,184.9376,185.3252,22548.0
2024-05-31 11:30:00,191.18,191.23,190.66,190.71,8422.0,185.2477,185.2961,184.7438,184.7923,8422.0
2024-05-31 12:00:00,190.61,190.89,190.55,190.87,15446.0,184.6954,184.9667,184.6372,184.9473,15446.0
2024-05-31 12:30:00,190.78,191.11,190.76,191.11,4051.0,184.8601,185.1798,184.8407,185.1798,4051.0
2024-05-31 13:00:00,191.25,191.46,191.21,191.34,4883.0,185.3155,185.519,185.2767,185.4027,4883.0
2024-05-31 13:30:00,191.43,191.65,191.25,191.5,14941.0,185.4899,185.7031,185.3155,185.5577,14941.0
2024-05-31 14:00:00,191.53,191.83,191.53,191.58,15243.0,185.5868,185.8775,185.5868,185.6353,15243.0
2024-05-31 14:30:00,191.58,191.95,191.46,191.78,20466.0,185.6353,185.9938,185.519,185.8291,20466.0
2024-05-31 15:00:00,191.73,191.95,191.62,191.78,23108.0,185.7806,185.9938,185.674,185.8291,23108.0
2024-05-31 15:30:00,191.78,193.15,191.19,192.73,169473.0,185.8291,187.1565,185.2574,186.7496,169473.0
2024-06-03 09:30:00,194.14,194.92,193.32,193.67,53090.0,188.1158,188.8716,187.3213,187.6604,53090.0
2024-06-03 10:00:00,194.27,195.05,193.94,194.92,19705.0,188.2418,188.9976,187.922,188.8716,19705.0
2024-06-03 10:30:00,194.87,195.49,194.67,195.01,14929.0,188.8232,189.4239,188.6294,188.9588,14929.0
2024-06-03 11:00:00,194.88,195.73,194.6,194.94,13293.0,188.8329,189.6565,188.5616,188.891,13293.0
2024-06-03 11:30:00,194.97,194.97,194.39,194.69,8660.0,188.9201,188.9201,188.3581,188.6488,8660.0
2024-06-03 12:00:00,194.77,194.79,193.86,194.24,12235.0,188.7263,188.7457,187.8445,188.2127,12235.0
2024-06-03 12:30:00,194.29,194.29,193.86,194.11,12916.0,188.2612,188.2612,187.8445,188.0868,12916.0
2024-06-03 13:00:00,194.08,194.08,193.02,193.37,21469.0,188.0577,188.0577,187.0306,187.3697,21469.0
2024-06-03 13:30:00,193.68,193.99,193.66,193.87,11294.0,187.6701,187.9705,187.6507,187.8542,11294.0
2024-06-03 14:00:00,193.87,194.48,193.75,194.25,12649.0,187.8542,188.4453,187.7379,188.2224,12649.0
2024-06-03 14:30:00,194.31,194.56,194.14,194.37,14958.0,188.2806,188.5228,188.1158,188.3387,14958.0
2024-06-03 15:00:00,194.38,194.86,194.24,194.77,23729.0,188.3484,188.8135,188.2127,188.7263,23729.0
2024-06-03 15:30:00,194.65,194.72,194.02,194.51,114496.0,188.61,188.6778,187.9995,188.4743,114496.0
2024-06-04 09:30:00,194.38,195.48,194.38,195.43,14772.0,188.3484,189.4142,188.3484,189.3658,14772.0
2024-06-04 10:00:00,195.41,195.92,195.25,195.66,22753.0,189.3464,189.8406,189.1914,189.5887,22753.0
2024-06-04 10:30:00,195.62,196.41,195.56,196.19,18803.0,189.5499,190.3154,189.4918,190.1022,18803.0
2024-06-04 11:00:00,195.91,196.75,195.84,196.75,9579.0,189.8309,190.6448,189.7631,190.6448,9579.0
2024-06-04 11:30:00,196.61,196.84,196.33,196.84,13006.0,190.5092,190.732,190.2379,190.732,13006.0
2024-06-04 12:00:00,196.84,197.45,196.76,197.33,8566.0,190.732,191.3231,190.6545,191.2068,8566.0
2024-06-04 12:30:00,197.28,197.69,197.24,197.55,5340.0,191.1584,191.5557,191.1196,191.42,5340.0
2024-06-04 13:00:00,197.57,197.57,197.3,197.49,8469.0,191.4394,191.4394,191.1778,191.3619,8469.0
2024-06-04 13:30:00,197.63,197.65,197.23,197.23,3845.0,191.4975,191.5169,191.1099,191.1099,3845.0
2024-06-04 14:00:00,197.32,197.62,197.1,197.62,7251.0,191.1971,191.4878,190.984,191.4878,7251.0
2024-06-04 14:30:00,197.5,197.75,197.5,197.69,5531.0,191.3716,191.6138,191.3716,191.5557,5531.0
2024-06-04 15:00:00,197.72,197.72,197.1,197.58,18370.0,191.5847,191.5847,190.984,191.4491,18370.0
2024-06-04 15:30:00,197.53,197.99,196.9,196.98,69211.0,191.4006,191.8464,190.7902,190.8677,69211.0
2024-06-05 09:30:00,196.6,196.65,195.33,195.54,10856.0,190.4995,190.5479,189.2689,189.4724,10856.0
2024-06-05 10:00:00,195.54,196.4,194.76,196.06,8814.0,189.4724,190.3057,188.7166,189.9762,8814.0
2024-06-05 10:30:00,196.16,196.77,196.16,196.75,5183.0,190.0731,190.6642,190.0731,190.6448,5183.0
2024-06-05 11:00:00,196.95,197.39,196.93,197.15,5352.0,190.8386,191.265,190.8193,191.0324,5352.0
2024-06-05 11:30:00,197.14,197.48,197.09,197.25,11416.0,191.0227,191.3522,190.9743,191.1293,11416.0
2024-06-05 12:00:00,197.19,197.33,196.93,197.05,6631.0,191.0712,191.2068,190.8193,190.9355,6631.0
2024-06-05 12:30:00,196.99,197.34,196.91,197.34,5373.0,190.8774,191.2165,190.7999,191.2165,5373.0
2024-06-05 13:00:00,197.38,197.92,197.28,197.68,15607.0,191.2553,191.7785,191.1584,191.546,15607.0
2024-06-05 13:30:00,197.71,197.93,197.52,197.68,7300.0,191.575,191.7882,191.3909,191.546,7300.0
2024-06-05 14:00:00,197.58,198.23,197.58,198.1,6024.0,191.4491,192.0789,191.4491,191.9529,6024.0
2024-06-05 14:30:00,198.09,198.45,198.06,198.36,11663.0,191.9433,192.2921,191.9142,192.2049,11663.0
2024-06-05 15:00:00,198.41,198.46,198.08,198.08,19077.0,192.2533,192.3018,191.9336,191.9336,19077.0
2024-06-05 15:30:00,198.05,198.54,197.9,198.46,32807.0,191.9045,192.3793,191.7592,192.3018,32807.0
2024-06-06 09:30:00,197.46,198.83,196.8,197.94,5105.0,191.3328,192.6603,190.6933,191.7979,5105.0
2024-06-06 10:00:00,198.4,198.4,197.93,198.03,5442.0,192.2436,192.2436,191.7882,191.8851,5442.0
2024-06-06 10:30:00,198.25,198.25,197.44,197.93,4050.0,192.0983,192.0983,191.3134,191.7882,4050.0
2024-06-06 11:00:00,198.2,198.8,198.05,198.46,4260.0,192.0498,192.6312,191.9045,192.3018,4260.0
2024-06-06 11:30:00,198.46,198.69,198.29,198.55,9019.0,192.3018,192.5246,192.1371,192.389,9019.0
2024-06-06 12:00:00,198.4,198.5,197.95,198.12,8420.0,192.2436,192.3405,191.8076,191.9723,8420.0
2024-06-06 12:30:00,198.19,198.44,198.08,198.12,5835.0,192.0402,192.2824,191.9336,191.9723,5835.0
2024-06-06 13:00:00,198.05,198.55,198.03,198.37,6514.0,191.9045,192.389,191.8851,192.2146,6514.0
2024-06-06 13:30:00,198.57,199.03,198.4,198.48,10625.0,192.4084,192.8541,192.2436,192.3212,10625.0
2024-06-06 14:00:00,198.46,198.5,197.91,198.1,18512.0,192.3018,192.3405,191.7688,191.9529,18512.0
2024-06-06 14:30:00,198.17,198.24,197.95,198.24,4358.0,192.0208,192.0886,191.8076,192.0886,4358.0
2024-06-06 15:00:00,198.28,198.49,198.1,198.38,10750.0,192.1274,192.3308,191.9529,192.2243,10750.0
2024-06-06 15:30:00,198.25,198.65,197.92,198.32,38022.0,192.0983,192.4859,191.7785,192.1661,38022.0
2024-06-07 09:30:00,195.74,196.97,195.74,196.97,9677.0,189.6662,190.858,189.6662,190.858,9677.0
2024-06-07 10:00:00,196.92,197.48,196.79,197.23,9164.0,190.8096,191.3522,190.6836,191.1099,9164.0
2024-06-07 10:30:00,197.2,198.35,197.06,198.05,9452.0,191.0809,192.1952,190.9452,191.9045,9452.0
2024-06-07 11:00:00,198.08,198.12,197.6,197.95,16297.0,191.9336,191.9723,191.4685,191.8076,16297.0
2024-06-07 11:30:00,198.0,198.18,197.79,198.03,8002.0,191.856,192.0305,191.6526,191.8851,8002.0
2024-06-07 12:00:00,198.03,198.17,197.94,198.07,15587.0,191.8851,192.0208,191.7979,191.9239,15587.0
2024-06-07 12:30:00,198.19,198.19,197.65,197.81,3834.0,192.0402,192.0402,191.5169,191.6719,3834.0
2024-06-07 13:00:00,197.85,197.9,197.44,197.59,29746.0,191.7107,191.7592,191.3134,191.4588,29746.0
2024-06-07 13:30:00,197.44,197.7,196.94,197.5,15901.0,191.3134,191.5654,190.8289,191.3716,15901.0
2024-06-07 14:00:00,197.38,197.42,196.58,197.13,17476.0,191.2553,191.294,190.4801,191.013,17476.0
2024-06-07 14:30:00,197.06,197.22,196.65,196.73,20782.0,190.9452,191.1003,190.5479,190.6255,20782.0
2024-06-07 15:00:00,196.81,196.89,196.44,196.89,15915.0,190.703,190.7805,190.3445,190.7805,15915.0
2024-06-07 15:30:00,196.75,197.48,196.72,197.21,63705.0,190.6448,191.3522,190.6158,191.0906,63705.0
2024-06-10 09:30:00,197.2,198.66,196.87,198.07,22535.0,191.0809,192.4956,190.7611,191.9239,22535.0
2024-06-10 10:00:00,198.18,199.58,198.17,199.22,11820.0,192.0305,193.387,192.0208,193.0382,11820.0
2024-06-10 10:30:00,199.31,199.78,199.08,199.09,12059.0,193.1254,193.5808,192.9025,192.9122,12059.0
2024-06-10 11:00:00,199.12,199.3,198.7,198.73,7859.0,192.9413,193.1157,192.5343,192.5634,7859.0
2024-06-10 11:30:00,198.85,198.88,198.32,198.88,8689.0,192.6797,192.7087,192.1661,192.7087,8689.0
2024-06-10 12:00:00,198.84,199.24,198.83,199.24,3036.0,192.67,193.0576,192.6603,193.0576,3036.0
2024-06-10 12:30:00,199.28,199.28,198.92,198.92,4745.0,193.0963,193.0963,192.7475,192.7475,4745.0
2024-06-10 13:00:00,198.91,199.61,198.8,199.61,10343.0,192.7378,193.4161,192.6312,193.4161,10343.0
2024-06-10 13:30:00,199.68,200.1,199.52,199.84,10116.0,193.4839,193.8909,193.3289,193.639,10116.0
2024-06-10 14:00:00,199.77,200.51,199.6,200.24,8491.0,193.5711,194.2882,193.4064,194.0265,8491.0
2024-06-10 14:30:00,200.23,200.32,199.98,200.23,8577.0,194.0169,194.1041,193.7746,194.0169,8577.0
2024-06-10 15:00:00,200.12,200.14,199.76,200.14,10772.0,193.9103,193.9296,193.5614,193.9296,10772.0
2024-06-10 15:30:00,200.06,200.12,199.26,199.46,67117.0,193.8521,193.9103,193.077,193.2707,67117.0
2024-06-11 09:30:00,198.79,199.31,197.57,198.77,7682.0,192.6215,193.1254,191.4394,192.6022,7682.0
2024-06-11 10:00:00,198.54,198.56,197.92,198.21,5578.0,192.3793,192.3987,191.7785,192.0595,5578.0
2024-06-11 10:30:00,198.37,198.56,197.91,198.22,12585.0,192.2146,192.3987,191.7688,192.0692,12585.0
2024-06-11 11:00:00,198.34,198.64,198.21,198.64,4336.0,192.1855,192.4762,192.0595,192.4762,4336.0
2024-06-11 11:30:00,198.63,198.65,198.36,198.42,6483.0,192.4665,192.4859,192.2049,192.263,6483.0
2024-06-11 12:00:00,198.44,198.44,197.88,197.95,7410.0,192.2824,192.2824,191.7398,191.8076,7410.0
2024-06-11 12:30:00,197.88,198.37,197.76,198.2,5285.0,191.7398,192.2146,191.6235,192.0498,5285.0
2024-06-11 13:00:00,198.07,198.27,197.55,197.68,5315.0,191.9239,192.1177,191.42,191.546,5315.0
2024-06-11 13:30:00,197.58,197.93,197.58,197.72,3801.0,191.4491,191.7882,191.4491,191.5847,3801.0
2024-06-11 14:00:00,197.73,197.93,197.67,197.83,5215.0,191.5944,191.7882,191.5363,191.6913,5215.0
2024-06-11 14:30:00,197.84,197.96,197.61,197.69,5979.0,191.701,191.8173,191.4782,191.5557,5979.0
2024-06-11 15:00:00,197.76,197.84,197.17,197.17,8030.0,191.6235,191.701,191.0518,191.0518,8030.0
2024-06-11 15:30:00,197.16,197.33,196.59,197.2,54708.0,191.0421,191.2068,190.4898,191.0809,54708.0
2024-06-12 09:30:00,200.47,200.89,199.3,200.8,13101.0,194.2494,194.6564,193.1157,194.5692,13101.0
2024-06-12 10:00:00,200.44,200.53,199.94,200.53,8870.0,194.2203,194.3075,193.7359,194.3075,8870.0
2024-06-12 10:30:00,200.6,201.12,200.33,200.63,7648.0,194.3754,194.8792,194.1137,194.4044,7648.0
2024-06-12 11:00:00,200.48,200.74,200.35,200.51,10651.0,194.2591,194.511,194.1331,194.2882,10651.0
2024-06-12 11:30:00,200.68,201.14,200.52,200.61,12929.0,194.4529,194.8986,194.2979,194.3851,12929.0
2024-06-12 12:00:00,200.49,200.65,200.24,200.39,5999.0,194.2688,194.4238,194.0265,194.1719,5999.0
2024-06-12 12:30:00,200.34,200.38,199.92,199.92,3630.0,194.1234,194.1622,193.7165,193.7165,3630.0
2024-06-12 13:00:00,200.0,200.09,199.76,199.85,4154.0,193.794,193.8812,193.5614,193.6486,4154.0
2024-06-12 13:30:00,199.74,199.95,199.61,199.61,7544.0,193.5421,193.7455,193.4161,193.4161,7544.0
2024-06-12 14:00:00,199.62,199.62,198.44,199.26,7190.0,193.4258,193.4258,192.2824,193.077,7190.0
2024-06-12 14:30:00,199.33,199.74,198.71,199.02,7948.0,193.1448,193.5421,192.544,192.8444,7948.0
2024-06-12 15:00:00,198.97,199.46,198.06,198.09,12980.0,192.796,193.2707,191.9142,191.9433,12980.0
2024-06-12 15:30:00,198.09,198.84,198.0,198.77,58458.0,191.9433,192.67,191.856,192.6022,58458.0
2024-06-13 09:30:00,199.3,199.82,198.86,198.86,5248.0,193.1157,193.6196,192.6894,192.6894,5248.0
2024-06-13 10:00:00,199.01,199.01,198.34,198.4,6410.0,192.8347,192.8347,192.1855,192.2436,6410.0
2024-06-13 10:30:00,198.4,199.53,198.02,199.44,14115.0,192.2436,193.3386,191.8754,193.2514,14115.0
2024-06-13 11:00:00,199.34,199.74,198.97,199.35,7297.0,193.1545,193.5421,192.796,193.1642,7297.0
2024-06-13 11:30:00,199.61,199.61,199.19,199.46,4500.0,193.4161,193.4161,193.0091,193.2707,4500.0
2024-06-13 12:00:00,199.45,200.07,199.02,199.49,62245.0,193.2611,193.8618,192.8444,193.2998,62245.0
2024-06-13 12:30:00,199.37,199.81,199.19,199.55,20808.0,193.1835,193.6099,193.0091,193.358,20808.0
2024-06-13 13:00:00,199.55,200.35,199.55,200.09,9709.0,193.358,194.1331,193.358,193.8812,9709.0
2024-06-13 13:30:00,199.97,199.97,199.68,199.76,9422.0,193.7649,193.7649,193.4839,193.5614,9422.0
2024-06-13 14:00:00,199.76,199.77,199.2,199.49,8676.0,193.5614,193.5711,193.0188,193.2998,8676.0
2024-06-13 14:30:00,199.49,199.94,199.44,199.94,11696.0,193.2998,193.7359,193.2514,193.7359,11696.0
2024-06-13 15:00:00,199.93,200.16,199.18,199.18,16278.0,193.7262,193.949,192.9994,192.9994,16278.0
2024-06-13 15:30:00,199.19,200.0,199.15,199.93,67876.0,193.0091,193.794,192.9704,193.7262,67876.0
2024-06-14 09:30:00,199.26,200.7,199.26,199.65,9535.0,193.077,194.4723,193.077,193.4548,9535.0
2024-06-14 10:00:00,199.61,199.61,198.42,199.07,5110.0,193.4161,193.4161,192.263,192.8928,5110.0
2024-06-14 10:30:00,199.06,199.9,198.91,199.8,8530.0,192.8832,193.6971,192.7378,193.6002,8530.0
2024-06-14 11:00:00,199.73,200.71,199.73,200.62,3143.0,193.5324,194.482,193.5324,194.3948,3143.0
2024-06-14 11:30:00,200.76,201.13,200.57,200.91,4439.0,194.5304,194.8889,194.3463,194.6758,4439.0
2024-06-14 12:00:00,200.98,201.25,200.6,200.99,8011.0,194.7436,195.0052,194.3754,194.7533,8011.0
2024-06-14 12:30:00,200.96,201.17,200.83,201.0,12273.0,194.7242,194.9277,194.5982,194.763,12273.0
2024-06-14 13:00:00,200.93,201.33,200.86,201.11,6137.0,194.6951,195.0827,194.6273,194.8695,6137.0
2024-06-14 13:30:00,201.11,201.32,200.91,201.06,9165.0,194.8695,195.073,194.6758,194.8211,9165.0
2024-06-14 14:00:00,201.06,201.35,200.86,201.27,4100.0,194.8211,195.1021,194.6273,195.0246,4100.0
2024-06-14 14:30:00,201.27,201.4,200.78,201.04,6186.0,195.0246,195.1505,194.5498,194.8017,6186.0
2024-06-14 15:00:00,201.1,201.51,200.85,201.51,9730.0,194.8599,195.2571,194.6176,195.2571,9730.0
2024-06-14 15:30:00,201.51,201.97,201.13,201.73,73459.0,195.2571,195.7029,194.8889,195.4703,73459.0
2024-06-17 09:30:00,199.95,200.39,198.71,199.94,38130.0,193.7455,194.1719,192.544,193.7359,38130.0
2024-06-17 10:00:00,199.71,200.74,199.6,200.44,22523.0,193.513,194.511,193.4064,194.2203,22523.0
2024-06-17 10:30:00,200.21,200.21,199.75,200.12,8098.0,193.9975,193.9975,193.5517,193.9103,8098.0
2024-06-17 11:00:00,200.21,200.86,200.18,200.71,9057.0,193.9975,194.6273,193.9684,194.482,9057.0
2024-06-17 11:30:00,200.69,200.71,200.21,200.53,16121.0,194.4626,194.482,193.9975,194.3075,16121.0
2024-06-17 12:00:00,200.58,201.08,200.36,201.0,8698.0,194.356,194.8405,194.1428,194.763,8698.0
2024-06-17 12:30:00,201.18,201.19,200.73,200.92,4277.0,194.9374,194.9471,194.5013,194.6854,4277.0
2024-06-17 13:00:00,200.92,201.11,200.92,200.99,2689.0,194.6854,194.8695,194.6854,194.7533,2689.0
2024-06-17 13:30:00,200.9,201.5,200.89,201.37,5540.0,194.6661,195.2474,194.6564,195.1215,5540.0
2024-06-17 14:00:00,201.27,202.12,201.27,202.05,10654.0,195.0246,195.8482,195.0246,195.7804,10654.0
2024-06-17 14:30:00,202.08,202.08,201.18,201.3,13744.0,195.8094,195.8094,194.9374,195.0537,13744.0
2024-06-17 15:00:00,201.12,201.51,200.82,201.39,9247.0,194.8792,195.2571,194.5885,195.1409,9247.0
2024-06-17 15:30:00,201.46,201.68,201.15,201.54,34059.0,195.2087,195.4219,194.9083,195.2862,34059.0
2024-06-18 09:30:00,202.03,203.0,201.93,201.93,7257.0,195.761,196.7009,195.6641,195.6641,7257.0
2024-06-18 10:00:00,202.05,202.14,200.97,201.31,6740.0,195.7804,195.8676,194.7339,195.0633,6740.0
2024-06-18 10:30:00,201.42,201.51,201.12,201.21,7516.0,195.1699,195.2571,194.8792,194.9664,7516.0
2024-06-18 11:00:00,201.19,201.76,200.85,201.28,6820.0,194.9471,195.4994,194.6176,195.0343,6820.0
2024-06-18 11:30:00,201.28,201.6,201.17,201.41,5843.0,195.0343,195.3443,194.9277,195.1602,5843.0
2024-06-18 12:00:00,201.52,201.75,201.34,201.56,12344.0,195.2668,195.4897,195.0924,195.3056,12344.0
2024-06-18 12:30:00,201.55,202.01,201.37,201.72,11562.0,195.2959,195.7416,195.1215,195.4606,11562.0
2024-06-18 13:00:00,201.8,202.35,201.8,202.34,9512.0,195.5381,196.0711,195.5381,196.0614,9512.0
2024-06-18 13:30:00,202.35,202.59,202.26,202.42,13112.0,196.0711,196.3036,195.9839,196.1389,13112.0
2024-06-18 14:00:00,202.38,202.49,202.14,202.36,3991.0,196.1001,196.2067,195.8676,196.0808,3991.0
2024-06-18 14:30:00,202.45,202.7,202.39,202.55,18308.0,196.168,196.4102,196.1098,196.2649,18308.0
2024-06-18 15:00:00,202.55,202.56,202.27,202.41,15322.0,196.2649,196.2746,195.9936,196.1292,15322.0
2024-06-18 15:30:00,202.3,202.68,202.15,202.36,44592.0,196.0226,196.3908,195.8773,196.0808,44592.0
2024-06-20 09:30:00,201.69,202.0,200.89,201.52,18539.0,195.4315,195.7319,194.6564,195.2668,18539.0
2024-06-20 10:00:00,201.52,201.88,201.4,201.64,16445.0,195.2668,195.6157,195.1505,195.3831,16445.0
2024-06-20 10:30:00,201.66,201.66,200.99,201.54,10018.0,195.4025,195.4025,194.7533,195.2862,10018.0
2024-06-20 11:00:00,201.56,201.59,200.71,200.87,6700.0,195.3056,195.3347,194.482,194.637,6700.0
2024-06-20 11:30:00,200.7,201.26,200.7,200.96,7216.0,194.4723,195.0149,194.4723,194.7242,7216.0
2024-06-20 12:00:00,200.97,201.44,200.96,201.1,9965.0,194.7339,195.1893,194.7242,194.8599,9965.0
2024-06-20 12:30:00,201.23,201.58,201.19,201.48,4158.0,194.9858,195.325,194.9471,195.2281,4158.0
2024-06-20 13:00:00,201.48,201.59,201.11,201.34,4725.0,195.2281,195.3347,194.8695,195.0924,4725.0
2024-06-20 13:30:00,201.37,202.06,201.29,201.78,10575.0,195.1215,195.7901,195.044,195.5188,10575.0
2024-06-20 14:00:00,201.97,201.97,201.56,201.81,3851.0,195.7029,195.7029,195.3056,195.5478,3851.0
2024-06-20 14:30:00,201.93,201.93,201.34,201.65,6608.0,195.6641,195.6641,195.0924,195.3928,6608.0
2024-06-20 15:00:00,201.59,201.9,201.19,201.78,7410.0,195.3347,195.635,194.9471,195.5188,7410.0
2024-06-20 15:30:00,201.83,202.46,201.51,201.93,74034.0,195.5672,196.1777,195.2571,195.6641,74034.0
2024-06-21 09:30:00,204.21,204.21,201.01,201.88,208105.0,197.8734,197.8734,194.7726,195.6157,208105.0
2024-06-21 10:00:00,201.75,202.63,201.34,202.46,6038.0,195.4897,196.3424,195.0924,196.1777,6038.0
2024-06-21 10:30:00,202.27,202.32,201.18,201.18,27482.0,195.9936,196.042,194.9374,194.9374,27482.0
2024-06-21 11:00:00,201.28,202.57,201.01,202.42,20870.0,195.0343,196.2842,194.7726,196.1389,20870.0
2024-06-21 11:30:00,202.45,203.24,202.37,202.7,14081.0,196.168,196.9335,196.0904,196.4102,14081.0
2024-06-21 12:00:00,202.65,202.77,202.49,202.56,5091.0,196.3618,196.478,196.2067,196.2746,5091.0
2024-06-21 12:30:00,202.74,203.16,202.46,203.03,9973.0,196.449,196.8559,196.1777,196.73,9973.0
2024-06-21 13:00:00,203.02,203.02,202.84,203.01,4193.0,196.7203,196.7203,196.5459,196.7106,4193.0
2024-06-21 13:30:00,202.84,203.62,202.84,203.5,5976.0,196.5459,197.3017,196.5459,197.1854,5976.0
2024-06-21 14:00:00,203.43,203.77,203.34,203.65,18794.0,197.1176,197.447,197.0303,197.3307,18794.0
2024-06-21 14:30:00,203.5,203.62,203.01,203.28,11353.0,197.1854,197.3017,196.7106,196.9722,11353.0
2024-06-21 15:00:00,203.29,203.43,202.93,202.96,13271.0,196.9819,197.1176,196.6331,196.6621,13271.0
2024-06-21 15:30:00,202.95,204.01,202.94,203.84,132224.0,196.6525,197.6796,196.6428,197.5148,132224.0
2024-06-24 09:30:00,204.68,205.18,203.59,205.06,17247.0,198.3288,198.8133,197.2726,198.697,17247.0
2024-06-24 10:00:00,205.19,206.53,205.07,206.21,7093.0,198.8229,200.1214,198.7067,199.8113,7093.0
2024-06-24 10:30:00,206.41,207.98,206.36,207.5,12248.0,200.0051,201.5264,199.9566,201.0613,12248.0
2024-06-24 11:00:00,207.5,208.12,207.39,207.62,7935.0,201.0613,201.662,200.9547,201.1775,7935.0
2024-06-24 11:30:00,207.65,207.83,206.79,207.14,8905.0,201.2066,201.381,200.3733,200.7124,8905.0
2024-06-24 12:00:00,207.47,207.54,206.75,206.95,73033.0,201.0322,201.1,200.3345,200.5283,73033.0
2024-06-24 12:30:00,206.95,207.52,206.81,207.14,10227.0,200.5283,201.0806,200.3927,200.7124,10227.0
2024-06-24 13:00:00,207.24,207.34,207.05,207.16,8049.0,200.8093,200.9062,200.6252,200.7318,8049.0
2024-06-24 13:30:00,207.18,207.19,206.21,206.44,8420.0,200.7512,200.7609,199.8113,200.0342,8420.0
2024-06-24 14:00:00,206.34,207.38,206.21,207.38,8304.0,199.9373,200.945,199.8113,200.945,8304.0
2024-06-24 14:30:00,207.32,207.32,206.83,206.83,7167.0,200.8868,200.8868,200.4121,200.4121,7167.0
2024-06-24 15:00:00,206.83,206.93,206.47,206.68,7610.0,200.4121,200.509,200.0632,200.2667,7610.0
2024-06-24 15:30:00,206.54,206.77,205.69,206.42,108417.0,200.1311,200.3539,199.3074,200.0148,108417.0
2024-06-25 09:30:00,206.43,207.02,205.19,205.25,8070.0,200.0245,200.5962,198.8229,198.8811,8070.0
2024-06-25 10:00:00,205.24,205.75,204.96,204.96,13026.0,198.8714,199.3656,198.6001,198.6001,13026.0
2024-06-25 10:30:00,204.86,205.22,204.55,204.77,23369.0,198.5032,198.852,198.2028,198.416,23369.0
2024-06-25 11:00:00,204.78,204.79,204.26,204.36,12219.0,198.4257,198.4354,197.9218,198.0187,12219.0
2024-06-25 11:30:00,204.37,204.39,204.01,204.01,14451.0,198.0284,198.0478,197.6796,197.6796,14451.0
2024-06-25 12:00:00,203.92,204.22,203.64,203.89,5373.0,197.5924,197.883,197.321,197.5633,5373.0
2024-06-25 12:30:00,203.7,203.94,203.41,203.8,3154.0,197.3792,197.6117,197.0982,197.4761,3154.0
2024-06-25 13:00:00,203.81,204.24,203.8,204.24,3073.0,197.4858,197.9024,197.4761,197.9024,3073.0
2024-06-25 13:30:00,204.27,204.69,204.23,204.69,4671.0,197.9315,198.3385,197.8927,198.3385,4671.0
2024-06-25 14:00:00,204.65,204.93,204.49,204.67,6460.0,198.2997,198.571,198.1447,198.3191,6460.0
2024-06-25 14:30:00,204.72,205.17,204.64,205.17,5800.0,198.3675,198.8036,198.29,198.8036,5800.0
2024-06-25 15:00:00,205.09,205.16,204.7,204.89,7598.0,198.726,198.7939,198.3481,198.5323,7598.0
2024-06-25 15:30:00,204.65,204.71,204.11,204.26,51106.0,198.2997,198.3578,197.7765,197.9218,51106.0
2024-06-26 09:30:00,203.01,204.51,201.96,203.14,12060.0,196.7106,198.164,195.6932,196.8366,12060.0
2024-06-26 10:00:00,203.35,203.61,203.31,203.59,5294.0,197.04,197.292,197.0013,197.2726,5294.0
2024-06-26 10:30:00,203.53,204.21,203.45,204.05,92498.0,197.2145,197.8734,197.1369,197.7183,92498.0
2024-06-26 11:00:00,204.14,205.02,203.79,204.99,34187.0,197.8055,198.6582,197.4664,198.6291,34187.0
2024-06-26 11:30:00,205.07,205.38,204.75,204.99,23936.0,198.7067,199.007,198.3966,198.6291,23936.0
2024-06-26 12:00:00,204.94,205.19,204.66,204.68,11032.0,198.5807,198.8229,198.3094,198.3288,11032.0
2024-06-26 12:30:00,204.76,204.77,204.5,204.56,16701.0,198.4063,198.416,198.1544,198.2125,16701.0
2024-06-26 13:00:00,204.56,204.56,203.92,204.02,12622.0,198.2125,198.2125,197.5924,197.6892,12622.0
2024-06-26 13:30:00,204.02,204.03,203.67,203.92,9133.0,197.6892,197.6989,197.3501,197.5924,9133.0
2024-06-26 14:00:00,203.99,204.21,203.82,204.04,15864.0,197.6602,197.8734,197.4955,197.7086,15864.0
2024-06-26 14:30:00,204.09,204.12,203.65,203.66,20976.0,197.7571,197.7861,197.3307,197.3404,20976.0
2024-06-26 15:00:00,203.66,203.95,203.55,203.72,19440.0,197.3404,197.6214,197.2338,197.3986,19440.0
2024-06-26 15:30:00,203.59,204.17,203.37,203.87,76509.0,197.2726,197.8346,197.0594,197.5439,76509.0
2024-06-27 09:30:00,204.65,204.84,203.73,204.77,7547.0,198.2997,198.4838,197.4082,198.416,7547.0
2024-06-27 10:00:00,204.61,205.62,204.61,205.33,9281.0,198.2609,199.2396,198.2609,198.9586,9281.0
2024-06-27 10:30:00,205.5,206.07,205.49,205.58,9895.0,199.1233,199.6756,199.1136,199.2008,9895.0
2024-06-27 11:00:00,205.42,205.61,205.0,205.32,16617.0,199.0458,199.2299,198.6388,198.9489,16617.0
2024-06-27 11:30:00,205.28,205.5,204.69,204.83,6163.0,198.9102,199.1233,198.3385,198.4741,6163.0
2024-06-27 12:00:00,204.79,204.83,204.46,204.61,4353.0,198.4354,198.4741,198.1156,198.2609,4353.0
2024-06-27 12:30:00,204.51,204.51,204.13,204.25,9949.0,198.164,198.164,197.7958,197.9121,9949.0
2024-06-27 13:00:00,204.29,204.49,204.23,204.41,5515.0,197.9509,198.1447,197.8927,198.0671,5515.0
2024-06-27 13:30:00,204.35,204.71,204.32,204.59,10790.0,198.009,198.3578,197.9799,198.2416,10790.0
2024-06-27 14:00:00,204.51,204.51,204.05,204.26,10514.0,198.164,198.164,197.7183,197.9218,10514.0
2024-06-27 14:30:00,204.15,204.56,203.84,204.4,13416.0,197.8152,198.2125,197.5148,198.0575,13416.0
2024-06-27 15:00:00,204.36,204.74,204.26,204.74,11168.0,198.0187,198.3869,197.9218,198.3869,11168.0
2024-06-27 15:30:00,204.81,206.38,204.68,206.29,46999.0,198.4547,199.976,198.3288,199.8888,46999.0
2024-06-28 09:30:00,206.05,208.45,205.07,205.08,11379.0,201.2968,203.6415,200.3394,200.3492,11379.0
2024-06-28 10:00:00,205.23,205.72,204.51,205.11,4954.0,200.4957,200.9744,199.7923,200.3785,4954.0
2024-06-28 10:30:00,205.09,205.46,204.85,204.99,4823.0,200.359,200.7204,200.1245,200.2613,4823.0
2024-06-28 11:00:00,204.99,205.11,204.64,204.76,11357.0,200.2613,200.3785,199.9193,200.0366,11357.0
2024-06-28 11:30:00,204.68,204.86,204.22,204.5,14740.0,199.9584,200.1343,199.509,199.7826,14740.0
2024-06-28 12:00:00,204.47,204.67,203.94,204.52,7663.0,199.7533,199.9487,199.2355,199.8021,7663.0
2024-06-28 12:30:00,204.63,204.75,204.45,204.72,3301.0,199.9096,200.0268,199.7337,199.9975,3301.0
2024-06-28 13:00:00,204.72,205.16,204.72,204.81,6842.0,199.9975,200.4273,199.9975,200.0854,6842.0
2024-06-28 13:30:00,204.84,205.11,204.61,204.63,12044.0,200.1147,200.3785,199.89,199.9096,12044.0
2024-06-28 14:00:00,204.69,204.74,204.33,204.46,14435.0,199.9682,200.017,199.6165,199.7435,14435.0
2024-06-28 14:30:00,204.51,204.57,204.07,204.3,13560.0,199.7923,199.851,199.3625,199.5872,13560.0
2024-06-28 15:00:00,204.24,204.6,204.08,204.6,17163.0,199.5286,199.8803,199.3723,199.8803,17163.0
2024-06-28 15:30:00,204.68,207.06,204.44,206.99,112397.0,199.9584,202.2835,199.724,202.2151,112397.0
2024-07-01 09:30:00,206.41,206.42,205.13,206.2,10169.0,201.6485,201.6583,200.398,201.4434,10169.0
2024-07-01 10:00:00,206.23,206.55,204.54,205.17,20813.0,201.4727,201.7853,199.8217,200.4371,20813.0
2024-07-01 10:30:00,205.05,205.64,204.65,204.87,7874.0,200.3199,200.8963,199.9291,200.144,7874.0
2024-07-01 11:00:00,204.79,204.97,204.34,204.64,8375.0,200.0659,200.2417,199.6263,199.9193,8375.0
2024-07-01 11:30:00,204.62,205.23,204.53,205.09,18092.0,199.8998,200.4957,199.8119,200.359,18092.0
2024-07-01 12:00:00,204.93,205.65,204.89,205.48,12951.0,200.2027,200.906,200.1636,200.74,12951.0
2024-07-01 12:30:00,205.48,205.54,204.63,204.85,22281.0,200.74,200.7986,199.9096,200.1245,22281.0
2024-07-01 13:00:00,204.83,205.62,204.7,205.45,13338.0,200.105,200.8767,199.978,200.7107,13338.0
2024-07-01 13:30:00,205.42,205.53,205.2,205.32,12518.0,200.6814,200.7888,200.4664,200.5837,12518.0
2024-07-01 14:00:00,205.31,205.62,205.08,205.27,17159.0,200.5739,200.8767,200.3492,200.5348,17159.0
2024-07-01 14:30:00,205.29,205.68,205.18,205.4,14828.0,200.5544,200.9354,200.4469,200.6618,14828.0
2024-07-01 15:00:00,205.39,205.49,204.59,204.75,19252.0,200.652,200.7497,199.8705,200.0268,19252.0
2024-07-01 15:30:00,204.77,205.06,204.22,204.36,61274.0,200.0463,200.3297,199.509,199.6458,61274.0
2024-07-02 09:30:00,204.72,205.26,204.12,204.81,6222.0,199.9975,200.525,199.4113,200.0854,6222.0
2024-07-02 10:00:00,204.54,205.21,204.51,204.9,2725.0,199.8217,200.4762,199.7923,200.1733,2725.0
2024-07-02 10:30:00,205.05,205.23,204.41,204.55,13597.0,200.3199,200.4957,199.6946,199.8314,13597.0
2024-07-02 11:00:00,204.65,204.65,203.81,204.65,15505.0,199.9291,199.9291,199.1085,199.9291,15505.0
2024-07-02 11:30:00,204.49,204.58,203.99,204.26,5802.0,199.7728,199.8607,199.2843,199.5481,5802.0
2024-07-02 12:00:00,204.27,204.53,203.91,203.91,6936.0,199.5579,199.8119,199.2062,199.2062,6936.0
2024-07-02 12:30:00,203.86,203.91,203.71,203.71,6143.0,199.1573,199.2062,199.0108,199.0108,6143.0
2024-07-02 13:00:00,203.68,204.01,203.62,203.73,6857.0,198.9815,199.3039,198.9229,199.0303,6857.0
2024-07-02 13:30:00,203.72,203.77,203.52,203.63,8910.0,199.0206,199.0694,198.8252,198.9326,8910.0
2024-07-02 14:00:00,203.61,204.1,203.55,204.07,10490.0,198.9131,199.3918,198.8545,199.3625,10490.0
2024-07-02 14:30:00,203.99,204.26,203.75,203.75,7689.0,199.2843,199.5481,199.0499,199.0499,7689.0
2024-07-02 15:00:00,203.73,203.99,203.48,203.55,20408.0,199.0303,199.2843,198.7861,198.8545,20408.0
2024-07-02 15:30:00,203.53,204.22,203.4,204.2,105848.0,198.8349,199.509,198.7079,199.4895,105848.0
2024-07-03 09:30:00,204.65,204.92,203.32,203.89,11120.0,199.9291,200.1929,198.6298,199.1866,11120.0
2024-07-03 10:00:00,204.05,204.67,202.98,203.36,15316.0,199.343,199.9487,198.2976,198.6689,15316.0
2024-07-03 10:30:00,203.37,203.44,202.35,202.81,13363.0,198.6786,198.747,197.6822,198.1316,13363.0
2024-07-03 11:00:00,202.93,203.27,202.76,202.81,9911.0,198.2488,198.5809,198.0827,198.1316,9911.0
2024-07-03 11:30:00,202.74,202.74,201.96,201.96,14084.0,198.0632,198.0632,197.3012,197.3012,14084.0
2024-07-03 12:00:00,202.07,202.44,201.67,202.25,21261.0,197.4086,197.7701,197.0179,197.5845,21261.0
2024-07-03 12:30:00,202.17,202.17,200.94,200.99,89555.0,197.5063,197.5063,196.3047,196.3535,89555.0
2024-07-05 09:30:00,201.11,202.26,200.35,201.16,20591.0,196.4708,197.5942,195.7283,196.5196,20591.0
2024-07-05 10:00:00,201.21,201.53,200.21,201.53,12110.0,196.5685,196.8811,195.5915,196.8811,12110.0
2024-07-05 10:30:00,201.37,201.72,200.99,201.33,6597.0,196.7248,197.0667,196.3535,196.6857,6597.0
2024-07-05 11:00:00,201.42,201.92,201.4,201.53,6246.0,196.7736,197.2621,196.7541,196.8811,6246.0
2024-07-05 11:30:00,201.4,202.07,201.14,201.71,6372.0,196.7541,197.4086,196.5001,197.0569,6372.0
2024-07-05 12:00:00,201.58,201.85,201.57,201.82,2964.0,196.9299,197.1937,196.9202,197.1644,2964.0
2024-07-05 12:30:00,201.7,201.92,201.58,201.89,3752.0,197.0472,197.2621,196.9299,197.2328,3752.0
2024-07-05 13:00:00,201.94,202.47,201.68,202.33,2960.0,197.2816,197.7994,197.0276,197.6626,2960.0
2024-07-05 13:30:00,202.13,203.05,202.13,202.82,3652.0,197.4672,198.366,197.4672,198.1413,3652.0
2024-07-05 14:00:00,202.78,202.82,202.46,202.73,2951.0,198.1023,198.1413,197.7896,198.0534,2951.0
2024-07-05 14:30:00,202.66,202.77,202.56,202.77,3845.0,197.985,198.0925,197.8873,198.0925,3845.0
2024-07-05 15:00:00,202.73,202.81,202.35,202.55,6631.0,198.0534,198.1316,197.6822,197.8776,6631.0
2024-07-05 15:30:00,202.49,203.31,202.37,203.28,48807.0,197.8189,198.62,197.7017,198.5907,48807.0
2024-07-08 09:30:00,203.48,203.98,202.78,203.73,7770.0,198.7861,199.2746,198.1023,199.0303,7770.0
2024-07-08 10:00:00,203.74,203.82,202.56,202.58,8096.0,199.0401,199.1183,197.8873,197.9069,8096.0
2024-07-08 10:30:00,202.58,203.37,202.58,203.23,2164.0,197.9069,198.6786,197.9069,198.5419,2164.0
2024-07-08 11:00:00,203.13,203.13,202.56,202.56,2651.0,198.4442,198.4442,197.8873,197.8873,2651.0
2024-07-08 11:30:00,202.43,202.71,202.29,202.29,10512.0,197.7603,198.0339,197.6236,197.6236,10512.0
2024-07-08 12:00:00,202.24,202.6,202.09,202.31,2316.0,197.5747,197.9264,197.4282,197.6431,2316.0
2024-07-08 12:30:00,202.37,202.82,202.29,202.53,3150.0,197.7017,198.1413,197.6236,197.858,3150.0
2024-07-08 13:00:00,202.53,202.53,202.14,202.17,2449.0,197.858,197.858,197.477,197.5063,2449.0
2024-07-08 13:30:00,202.13,202.66,202.13,202.41,5741.0,197.4672,197.985,197.4672,197.7408,5741.0
2024-07-08 14:00:00,202.33,202.8,202.33,202.8,12087.0,197.6626,198.1218,197.6626,198.1218,12087.0
2024-07-08 14:30:00,202.85,203.11,202.64,202.87,11131.0,198.1706,198.4246,197.9655,198.1902,11131.0
2024-07-08 15:00:00,202.81,203.69,202.74,203.6,12115.0,198.1316,198.9913,198.0632,198.9033,12115.0
2024-07-08 15:30:00,203.53,203.67,202.54,203.07,98365.0,198.8349,198.9717,197.8678,198.3856,98365.0
2024-07-09 09:30:00,203.18,203.74,202.8,203.19,11154.0,198.493,199.0401,198.1218,198.5028,11154.0
2024-07-09 10:00:00,203.33,203.35,202.0,202.51,6781.0,198.6396,198.6591,197.3402,197.8385,6781.0
2024-07-09 10:30:00,202.38,203.23,202.29,203.23,11106.0,197.7115,198.5419,197.6236,198.5419,11106.0
2024-07-09 11:00:00,203.2,204.02,203.16,203.95,14871.0,198.5126,199.3136,198.4735,199.2453,14871.0
2024-07-09 11:30:00,203.99,204.26,203.76,204.02,8303.0,199.2843,199.5481,199.0596,199.3136,8303.0
2024-07-09 12:00:00,204.09,204.54,204.01,204.54,5146.0,199.382,199.8217,199.3039,199.8217,5146.0
2024-07-09 12:30:00,204.41,205.4,204.4,205.01,11253.0,199.6946,200.6618,199.6849,200.2808,11253.0
2024-07-09 13:00:00,205.16,205.36,204.79,204.89,5143.0,200.4273,200.6227,200.0659,200.1636,5143.0
2024-07-09 13:30:00,204.78,204.96,204.37,204.45,3400.0,200.0561,200.232,199.6556,199.7337,3400.0
2024-07-09 14:00:00,204.38,204.51,204.21,204.42,17133.0,199.6653,199.7923,199.4993,199.7044,17133.0
2024-07-09 14:30:00,204.39,204.46,204.04,204.31,5153.0,199.6751,199.7435,199.3332,199.597,5153.0
2024-07-09 15:00:00,204.33,204.33,204.04,204.14,12432.0,199.6165,199.6165,199.3332,199.4309,12432.0
2024-07-09 15:30:00,204.15,204.22,203.69,203.81,44068.0,199.4406,199.509,198.9913,199.1085,44068.0
2024-07-10 09:30:00,205.0,205.04,203.06,204.04,16055.0,200.271,200.3101,198.3758,199.3332,16055.0
2024-07-10 10:00:00,204.03,204.24,203.09,203.34,19787.0,199.3234,199.5286,198.4051,198.6493,19787.0
2024-07-10 10:30:00,203.34,203.61,203.04,203.3,9212.0,198.6493,198.9131,198.3563,198.6103,9212.0
2024-07-10 11:00:00,203.19,203.28,202.84,202.89,6302.0,198.5028,198.5907,198.1609,198.2097,6302.0
2024-07-10 11:30:00,202.89,202.89,202.35,202.77,4820.0,198.2097,198.2097,197.6822,198.0925,4820.0
2024-07-10 12:00:00,202.8,203.1,202.59,202.89,4265.0,198.1218,198.4149,197.9166,198.2097,4265.0
2024-07-10 12:30:00,202.78,202.85,202.48,202.63,4892.0,198.1023,198.1706,197.8092,197.9557,4892.0
2024-07-10 13:00:00,202.51,202.84,202.5,202.77,4883.0,197.8385,198.1609,197.8287,198.0925,4883.0
2024-07-10 13:30:00,202.77,203.04,202.55,202.96,16545.0,198.0925,198.3563,197.8776,198.2781,16545.0
2024-07-10 14:00:00,203.02,203.33,202.72,202.98,15098.0,198.3367,198.6396,198.0436,198.2976,15098.0
2024-07-10 14:30:00,202.93,202.95,202.71,202.95,1317.0,198.2488,198.2683,198.0339,198.2683,1317.0
2024-07-10 15:00:00,202.93,203.38,202.87,203.08,6216.0,198.2488,198.6884,198.1902,198.3953,6216.0
2024-07-10 15:30:00,203.02,203.82,202.73,203.67,50775.0,198.3367,199.1183,198.0534,198.9717,50775.0
2024-07-11 09:30:00,206.45,207.0,205.42,206.45,13584.0,201.6876,202.2249,200.6814,201.6876,13584.0
2024-07-11 10:00:00,206.46,207.87,206.45,206.68,10554.0,201.6974,203.0748,201.6876,201.9123,10554.0
2024-07-11 10:30:00,206.89,206.97,205.65,206.3,6008.0,202.1174,202.1956,200.906,201.5411,6008.0
2024-07-11 11:00:00,206.31,206.86,206.04,206.31,6517.0,201.5508,202.0881,201.287,201.5508,6517.0
2024-07-11 11:30:00,206.26,206.63,206.21,206.47,3924.0,201.502,201.8634,201.4531,201.7071,3924.0
2024-07-11 12:00:00,206.47,206.47,205.16,205.42,5230.0,201.7071,201.7071,200.4273,200.6814,5230.0
2024-07-11 12:30:00,205.55,205.68,204.99,205.14,4297.0,200.8084,200.9354,200.2613,200.4078,4297.0
2024-07-11 13:00:00,205.28,205.28,204.47,204.47,6922.0,200.5446,200.5446,199.7533,199.7533,6922.0
2024-07-11 13:30:00,204.44,204.44,203.93,204.19,11623.0,199.724,199.724,199.2257,199.4797,11623.0
2024-07-11 14:00:00,204.15,204.29,202.47,202.58,15914.0,199.4406,199.5774,197.7994,197.9069,15914.0
2024-07-11 14:30:00,202.65,203.01,202.31,202.41,23266.0,197.9752,198.3269,197.6431,197.7408,23266.0
2024-07-11 15:00:00,202.46,203.0,202.32,203.0,32711.0,197.7896,198.3172,197.6529,198.3172,32711.0
2024-07-11 15:30:00,202.95,203.85,202.63,202.79,95906.0,198.2683,199.1476,197.9557,198.112,95906.0
2024-07-12 09:30:00,203.79,203.79,201.38,201.47,24824.0,199.089,199.089,196.7345,196.8225,24824.0
2024-07-12 10:00:00,201.53,202.38,200.85,201.8,41092.0,196.8811,197.7115,196.2168,197.1449,41092.0
2024-07-12 10:30:00,201.98,202.19,201.41,201.98,35013.0,197.3207,197.5259,196.7639,197.3207,35013.0
2024-07-12 11:00:00,202.22,202.41,201.53,201.59,31452.0,197.5552,197.7408,196.8811,196.9397,31452.0
2024-07-12 11:30:00,201.59,201.7,201.24,201.47,11249.0,196.9397,197.0472,196.5978,196.8225,11249.0
2024-07-12 12:00:00,201.45,201.54,201.17,201.27,13588.0,196.8029,196.8909,196.5294,196.6271,13588.0
2024-07-12 12:30:00,201.27,201.27,200.89,201.02,19900.0,196.6271,196.6271,196.2558,196.3829,19900.0
2024-07-12 13:00:00,200.99,201.49,200.92,201.08,7346.0,196.3535,196.842,196.2852,196.4415,7346.0
2024-07-12 13:30:00,201.04,201.96,200.91,201.84,13468.0,196.4024,197.3012,196.2754,197.1839,13468.0
2024-07-12 14:00:00,201.81,202.79,201.72,202.72,12926.0,197.1546,198.112,197.0667,198.0436,12926.0
2024-07-12 14:30:00,202.72,202.72,202.41,202.59,12035.0,198.0436,198.0436,197.7408,197.9166,12035.0
2024-07-12 15:00:00,202.61,202.95,202.48,202.74,14144.0,197.9362,198.2683,197.8092,198.0632,14144.0
2024-07-12 15:30:00,202.69,202.91,201.82,201.97,74469.0,198.0143,198.2293,197.1644,197.3109,74469.0
2024-07-15 09:30:00,203.08,203.89,203.08,203.62,10967.0,198.3953,199.1866,198.3953,198.9229,10967.0
2024-07-15 10:00:00,203.63,204.25,203.31,203.5,8426.0,198.9326,199.5383,198.62,198.8056,8426.0
2024-07-15 10:30:00,203.72,204.04,203.17,203.61,13138.0,199.0206,199.3332,198.4833,198.9131,13138.0
2024-07-15 11:00:00,203.67,205.05,203.66,205.05,13930.0,198.9717,200.3199,198.962,200.3199,13930.0
2024-07-15 11:30:00,205.12,205.33,204.7,205.1,10520.0,200.3883,200.5934,199.978,200.3687,10520.0
2024-07-15 12:00:00,205.02,205.28,204.7,204.7,8822.0,200.2906,200.5446,199.978,199.978,8822.0
2024-07-15 12:30:00,204.62,204.68,203.78,203.85,3345.0,199.8998,199.9584,199.0792,199.1476,3345.0
2024-07-15 13:00:00,203.81,204.15,203.66,203.85,7015.0,199.1085,199.4406,198.962,199.1476,7015.0
2024-07-15 13:30:00,203.83,204.22,203.64,203.86,8088.0,199.128,199.509,198.9424,199.1573,8088.0
2024-07-15 14:00:00,203.85,203.97,203.71,203.92,7961.0,199.1476,199.2648,199.0108,199.216,7961.0
2024-07-15 14:30:00,203.92,204.11,201.46,203.79,78674.0,199.216,199.4016,196.8127,199.089,78674.0
2024-07-15 15:00:00,203.67,204.01,202.61,202.61,14010.0,198.9717,199.3039,197.9362,197.9362,14010.0
2024-07-15 15:30:00,202.6,203.26,202.28,203.26,52019.0,197.9264,198.5712,197.6138,198.5712,52019.0
2024-07-16 09:30:00,203.72,204.71,203.27,204.53,34139.0,199.0206,199.9877,198.5809,199.8119,34139.0
2024-07-16 10:00:00,204.28,204.74,204.06,204.64,14307.0,199.5676,200.017,199.3527,199.9193,14307.0
2024-07-16 10:30:00,204.59,204.59,202.68,203.02,6729.0,199.8705,199.8705,198.0046,198.3367,6729.0
2024-07-16 11:00:00,203.27,204.12,203.27,204.12,6561.0,198.5809,199.4113,198.5809,199.4113,6561.0
2024-07-16 11:30:00,204.05,204.49,204.03,204.49,3230.0,199.343,199.7728,199.3234,199.7728,3230.0
2024-07-16 12:00:00,204.42,205.04,204.34,204.96,10499.0,199.7044,200.3101,199.6263,200.232,10499.0
2024-07-16 12:30:00,204.92,205.46,204.92,205.38,3851.0,200.1929,200.7204,200.1929,200.6423,3851.0
2024-07-16 13:00:00,205.36,205.62,205.19,205.2,2627.0,200.6227,200.8767,200.4567,200.4664,2627.0
2024-07-16 13:30:00,205.27,205.62,205.27,205.59,4178.0,200.5348,200.8767,200.5348,200.8474,4178.0
2024-07-16 14:00:00,205.59,206.01,205.58,205.93,5006.0,200.8474,201.2577,200.8377,201.1796,5006.0
2024-07-16 14:30:00,205.85,205.85,205.16,205.32,9088.0,201.1014,201.1014,200.4273,200.5837,9088.0
2024-07-16 15:00:00,205.27,205.62,205.01,205.51,18243.0,200.5348,200.8767,200.2808,200.7693,18243.0
2024-07-16 15:30:00,205.47,205.68,205.13,205.51,52661.0,200.7302,200.9354,200.398,200.7693,52661.0
2024-07-17 09:30:00,205.5,206.47,204.95,206.46,4843.0,200.7595,201.7071,200.2222,201.6974,4843.0
2024-07-17 10:00:00,206.97,208.07,206.59,207.51,6527.0,202.1956,203.2702,201.8244,202.7231,6527.0
2024-07-17 10:30:00,207.49,207.5,206.94,207.38,4649.0,202.7036,202.7134,202.1663,202.5961,4649.0
2024-07-17 11:00:00,207.42,207.58,206.85,207.31,9077.0,202.6352,202.7915,202.0784,202.5278,9077.0
2024-07-17 11:30:00,207.54,208.49,207.51,208.27,3034.0,202.7524,203.6805,202.7231,203.4656,3034.0
2024-07-17 12:00:00,208.07,208.16,207.55,207.75,3855.0,203.2702,203.3581,202.7622,202.9576,3855.0
2024-07-17 12:30:00,207.73,208.02,207.46,207.98,12319.0,202.9381,203.2214,202.6743,203.1823,12319.0
2024-07-17 13:00:00,207.84,208.17,207.65,207.69,37121.0,203.0455,203.3679,202.8599,202.899,37121.0
2024-07-17 13:30:00,207.73,208.32,207.65,208.16,16658.0,202.9381,203.5145,202.8599,203.3581,16658.0
2024-07-17 14:00:00,208.31,208.55,208.05,208.44,7501.0,203.5047,203.7391,203.2507,203.6317,7501.0
2024-07-17 14:30:00,208.34,209.0,208.22,208.39,10556.0,203.534,204.1788,203.4168,203.5828,10556.0
2024-07-17 15:00:00,208.23,208.62,208.21,208.48,4550.0,203.4265,203.8075,203.407,203.6708,4550.0
2024-07-17 15:30:00,208.55,208.66,207.7,207.9,42253.0,203.7391,203.8466,202.9088,203.1041,42253.0
2024-07-18 09:30:00,206.94,210.05,206.44,210.05,17372.0,202.1663,205.2045,201.6778,205.2045,17372.0
2024-07-18 10:00:00,210.1,210.1,208.82,209.53,7641.0,205.2534,205.2534,204.0029,204.6965,7641.0
2024-07-18 10:30:00,209.55,210.09,209.29,209.73,9874.0,204.7161,205.2436,204.4621,204.8919,9874.0
2024-07-18 11:00:00,210.08,210.89,210.08,210.83,3952.0,205.2339,206.0252,205.2339,205.9666,3952.0
2024-07-18 11:30:00,210.99,211.2,210.05,210.21,7390.0,206.1229,206.328,205.2045,205.3609,7390.0
2024-07-18 12:00:00,210.4,210.57,209.7,209.79,12482.0,205.5465,205.7126,204.8626,204.9505,12482.0
2024-07-18 12:30:00,209.79,210.12,209.52,210.11,6056.0,204.9505,205.2729,204.6868,205.2632,6056.0
2024-07-18 13:00:00,210.14,210.23,210.03,210.03,9113.0,205.2925,205.3804,205.185,205.185,9113.0
2024-07-18 13:30:00,210.14,210.15,209.54,209.56,7495.0,205.2925,205.3022,204.7063,204.7258,7495.0
2024-07-18 14:00:00,209.11,209.43,208.63,209.08,10848.0,204.2862,204.5988,203.8173,204.2569,10848.0
2024-07-18 14:30:00,209.13,209.29,208.53,208.96,13376.0,204.3058,204.4621,203.7196,204.1397,13376.0
2024-07-18 15:00:00,208.95,209.15,208.23,208.5,10907.0,204.1299,204.3253,203.4265,203.6903,10907.0
2024-07-18 15:30:00,208.36,209.13,208.28,208.53,32751.0,203.5535,204.3058,203.4754,203.7196,32751.0
2024-07-19 09:30:00,210.01,210.01,208.01,208.53,36359.0,205.1655,205.1655,203.2116,203.7196,36359.0
2024-07-19 10:00:00,208.54,209.44,208.54,208.98,10458.0,203.7294,204.6086,203.7294,204.1592,10458.0
2024-07-19 10:30:00,208.83,209.3,207.91,207.91,4072.0,204.0127,204.4718,203.1139,203.1139,4072.0
2024-07-19 11:00:00,208.17,208.31,207.92,207.92,4102.0,203.3679,203.5047,203.1237,203.1237,4102.0
2024-07-19 11:30:00,207.9,208.15,207.51,207.7,6617.0,203.1041,203.3484,202.7231,202.9088,6617.0
2024-07-19 12:00:00,207.67,209.06,207.67,208.76,9142.0,202.8794,204.2374,202.8794,203.9443,9142.0
2024-07-19 12:30:00,208.63,208.63,208.06,208.34,3791.0,203.8173,203.8173,203.2605,203.534,3791.0
2024-07-19 13:00:00,208.24,208.24,207.49,207.5,3072.0,203.4363,203.4363,202.7036,202.7134,3072.0
2024-07-19 13:30:00,207.48,207.61,207.15,207.48,9158.0,202.6938,202.8208,202.3714,202.6938,9158.0
2024-07-19 14:00:00,207.46,207.46,206.79,207.04,10747.0,202.6743,202.6743,202.0197,202.264,10747.0
2024-07-19 14:30:00,206.94,207.34,206.77,207.03,9749.0,202.1663,202.5571,202.0002,202.2542,9749.0
2024-07-19 15:00:00,207.02,207.58,207.02,207.24,20546.0,202.2444,202.7915,202.2444,202.4594,20546.0
2024-07-19 15:30:00,207.31,207.86,206.65,207.38,53425.0,202.5278,203.0651,201.883,202.5961,53425.0
2024-07-22 09:30:00,207.33,209.33,206.62,207.97,5386.0,202.5473,204.5012,201.8537,203.1725,5386.0
2024-07-22 10:00:00,207.57,208.14,206.8,208.06,4109.0,202.7818,203.3386,202.0295,203.2605,4109.0
2024-07-22 10:30:00,208.3,209.22,208.26,208.96,3395.0,203.4949,204.3937,203.4558,204.1397,3395.0
2024-07-22 11:00:00,208.84,209.03,208.64,208.94,1702.0,204.0225,204.2081,203.8271,204.1202,1702.0
2024-07-22 11:30:00,208.93,208.95,208.47,208.47,4598.0,204.1104,204.1299,203.661,203.661,4598.0
2024-07-22 12:00:00,208.59,208.61,208.38,208.46,2091.0,203.7782,203.7978,203.5731,203.6512,2091.0
2024-07-22 12:30:00,208.18,208.56,208.05,208.46,3080.0,203.3777,203.7489,203.2507,203.6512,3080.0
2024-07-22 13:00:00,208.59,208.99,208.59,208.99,1439.0,203.7782,204.169,203.7782,204.169,1439.0
2024-07-22 13:30:00,208.96,208.96,208.82,208.85,1981.0,204.1397,204.1397,204.0029,204.0322,1981.0
2024-07-22 14:00:00,208.82,209.0,208.63,208.87,1070.0,204.0029,204.1788,203.8173,204.0518,1070.0
2024-07-22 14:30:00,208.88,210.0,208.88,209.52,10180.0,204.0615,205.1557,204.0615,204.6868,10180.0
2024-07-22 15:00:00,209.44,209.46,208.71,208.74,13389.0,204.6086,204.6282,203.8955,203.9248,13389.0
2024-07-22 15:30:00,208.77,209.28,208.24,209.26,54959.0,203.9541,204.4523,203.4363,204.4328,54959.0
2024-07-23 09:30:00,209.07,209.08,208.01,208.97,8866.0,204.2472,204.2569,203.2116,204.1495,8866.0
2024-07-23 10:00:00,208.93,209.22,208.55,208.98,4013.0,204.1104,204.3937,203.7391,204.1592,4013.0
2024-07-23 10:30:00,209.24,209.51,208.59,209.06,5377.0,204.4132,204.677,203.7782,204.2374,5377.0
2024-07-23 11:00:00,209.12,209.19,208.72,208.94,5143.0,204.296,204.3644,203.9052,204.1202,5143.0
2024-07-23 11:30:00,208.93,209.08,208.53,208.97,2744.0,204.1104,204.2569,203.7196,204.1495,2744.0
2024-07-23 12:00:00,209.13,209.15,208.44,208.74,8896.0,204.3058,204.3253,203.6317,203.9248,8896.0
2024-07-23 12:30:00,208.4,208.63,207.85,207.85,4817.0,203.5926,203.8173,203.0553,203.0553,4817.0
2024-07-23 13:00:00,207.73,208.27,207.7,208.1,10339.0,202.9381,203.4656,202.9088,203.2995,10339.0
2024-07-23 13:30:00,208.11,208.4,207.99,208.13,7880.0,203.3093,203.5926,203.1921,203.3288,7880.0
2024-07-23 14:00:00,208.37,208.64,207.89,207.99,5308.0,203.5633,203.8271,203.0944,203.1921,5308.0
2024-07-23 14:30:00,208.18,208.5,207.89,208.13,10394.0,203.3777,203.6903,203.0944,203.3288,10394.0
2024-07-23 15:00:00,208.06,208.4,207.93,208.37,7300.0,203.2605,203.5926,203.1335,203.5633,7300.0
2024-07-23 15:30:00,208.35,208.7,207.74,208.19,56974.0,203.5438,203.8857,202.9478,203.3875,56974.0
2024-07-24 09:30:00,208.5,209.19,207.5,207.5,6820.0,203.6903,204.3644,202.7134,202.7134,6820.0
2024-07-24 10:00:00,207.53,207.53,206.64,207.49,3455.0,202.7427,202.7427,201.8732,202.7036,3455.0
2024-07-24 10:30:00,207.64,208.69,207.31,208.3,6245.0,202.8501,203.8759,202.5278,203.4949,6245.0
2024-07-24 11:00:00,208.07,208.41,207.93,208.34,5785.0,203.2702,203.6024,203.1335,203.534,5785.0
2024-07-24 11:30:00,208.02,208.45,207.93,208.29,9044.0,203.2214,203.6415,203.1335,203.4851,9044.0
2024-07-24 12:00:00,208.13,209.27,208.13,209.01,6980.0,203.3288,204.4425,203.3288,204.1885,6980.0
2024-07-24 12:30:00,209.16,209.16,208.73,208.83,6503.0,204.3351,204.3351,203.915,204.0127,6503.0
2024-07-24 13:00:00,208.88,209.02,207.93,207.93,4603.0,204.0615,204.1983,203.1335,203.1335,4603.0
2024-07-24 13:30:00,208.05,208.25,207.83,207.86,2609.0,203.2507,203.4461,203.0358,203.0651,2609.0
2024-07-24 14:00:00,208.06,208.23,207.74,207.9,9447.0,203.2605,203.4265,202.9478,203.1041,9447.0
2024-07-24 14:30:00,207.54,208.01,207.04,207.08,15511.0,202.7524,203.2116,202.264,202.3031,15511.0
2024-07-24 15:00:00,207.07,207.07,206.44,206.92,20398.0,202.2933,202.2933,201.6778,202.1467,20398.0
2024-07-24 15:30:00,207.0,207.07,205.32,206.07,45839.0,202.2249,202.2933,200.5837,201.3164,45839.0
2024-07-25 09:30:00,206.47,208.74,206.47,208.31,8668.0,201.7071,203.9248,201.7071,203.5047,8668.0
2024-07-25 10:00:00,208.3,208.3,206.77,207.04,12225.0,203.4949,203.4949,202.0002,202.264,12225.0
2024-07-25 10:30:00,207.01,207.01,206.12,206.34,19708.0,202.2347,202.2347,201.3652,201.5801,19708.0
2024-07-25 11:00:00,206.79,206.81,206.37,206.47,8099.0,202.0197,202.0393,201.6094,201.7071,8099.0
2024-07-25 11:30:00,206.24,206.59,205.63,205.69,15612.0,201.4824,201.8244,200.8865,200.9451,15612.0
2024-07-25 12:00:00,205.55,205.55,205.15,205.39,7210.0,200.8084,200.8084,200.4176,200.652,7210.0
2024-07-25 12:30:00,205.35,205.35,205.0,205.06,5097.0,200.613,200.613,200.271,200.3297,5097.0
2024-07-25 13:00:00,205.0,205.23,203.9,203.9,5358.0,200.271,200.4957,199.1964,199.1964,5358.0
2024-07-25 13:30:00,203.77,203.77,202.34,203.24,19198.0,199.0694,199.0694,197.6724,198.5516,19198.0
2024-07-25 14:00:00,203.19,203.2,202.33,202.45,8512.0,198.5028,198.5126,197.6626,197.7799,8512.0
2024-07-25 14:30:00,202.44,202.53,201.72,201.95,15920.0,197.7701,197.858,197.0667,197.2914,15920.0
2024-07-25 15:00:00,202.03,203.46,201.94,203.46,11385.0,197.3696,198.7666,197.2816,198.7666,11385.0
2024-07-25 15:30:00,203.45,203.78,202.63,202.74,36349.0,198.7568,199.0792,197.9557,198.0632,36349.0
2024-07-26 09:30:00,203.11,204.6,202.11,202.57,8378.0,198.4246,199.8803,197.4477,197.8971,8378.0
2024-07-26 10:00:00,202.55,205.05,202.55,204.93,11893.0,197.8776,200.3199,197.8776,200.2027,11893.0
2024-07-26 10:30:00,204.82,205.77,204.38,205.13,8380.0,200.0952,201.0233,199.6653,200.398,8380.0
2024-07-26 11:00:00,205.22,205.72,205.22,205.4,11319.0,200.486,200.9744,200.486,200.6618,11319.0
2024-07-26 11:30:00,205.47,206.27,204.98,206.27,12760.0,200.7302,201.5117,200.2515,201.5117,12760.0
2024-07-26 12:00:00,206.18,207.17,205.94,207.17,10702.0,201.4238,202.391,201.1894,202.391,10702.0
2024-07-26 12:30:00,206.78,207.26,206.63,207.03,5968.0,202.01,202.4789,201.8634,202.2542,5968.0
2024-07-26 13:00:00,207.05,207.26,206.84,207.24,3063.0,202.2738,202.4789,202.0686,202.4594,3063.0
2024-07-26 13:30:00,207.09,207.09,206.09,206.58,10268.0,202.3128,202.3128,201.3359,201.8146,10268.0
2024-07-26 14:00:00,206.58,206.58,205.81,206.35,9428.0,201.8146,201.8146,201.0624,201.5899,9428.0
2024-07-26 14:30:00,206.05,206.47,205.86,206.28,8270.0,201.2968,201.7071,201.1112,201.5215,8270.0
2024-07-26 15:00:00,206.28,207.36,206.28,207.23,5385.0,201.5215,202.5766,201.5215,202.4496,5385.0
2024-07-26 15:30:00,207.27,207.76,206.19,206.48,48450.0,202.4887,202.9674,201.4336,201.7169,48450.0
2024-07-29 09:30:00,206.38,207.47,205.27,207.44,16845.0,201.6192,202.6841,200.5348,202.6548,16845.0
2024-07-29 10:00:00,207.34,208.04,206.98,207.34,5875.0,202.5571,203.2409,202.2054,202.5571,5875.0
2024-07-29 10:30:00,207.14,207.4,206.2,207.11,14187.0,202.3617,202.6157,201.4434,202.3324,14187.0
2024-07-29 11:00:00,207.5,208.08,207.48,208.06,3559.0,202.7134,203.28,202.6938,203.2605,3559.0
2024-07-29 11:30:00,207.98,207.98,207.15,207.7,10883.0,203.1823,203.1823,202.3714,202.9088,10883.0
2024-07-29 12:00:00,207.87,208.21,207.75,207.75,2418.0,203.0748,203.407,202.9576,202.9576,2418.0
2024-07-29 12:30:00,207.76,208.06,207.51,207.69,6437.0,202.9674,203.2605,202.7231,202.899,6437.0
2024-07-29 13:00:00,207.78,208.01,207.64,207.79,5086.0,202.9869,203.2116,202.8501,202.9967,5086.0
2024-07-29 13:30:00,207.7,208.05,207.59,208.05,6399.0,202.9088,203.2507,202.8013,203.2507,6399.0
2024-07-29 14:00:00,208.1,208.13,207.39,208.07,13768.0,203.2995,203.3288,202.6059,203.2702,13768.0
2024-07-29 14:30:00,208.11,208.22,207.78,208.08,9141.0,203.3093,203.4168,202.9869,203.28,9141.0
2024-07-29 15:00:00,208.07,208.72,207.73,208.51,8539.0,203.2702,203.9052,202.9381,203.7001,8539.0
2024-07-29 15:30:00,208.63,209.14,208.1,208.36,36010.0,203.8173,204.3155,203.2995,203.5535,36010.0
2024-07-30 09:30:00,208.9,209.19,207.9,208.93,14729.0,204.0811,204.3644,203.1041,204.1104,14729.0
2024-07-30 10:00:00,208.93,208.99,207.32,207.74,14404.0,204.1104,204.169,202.5375,202.9478,14404.0
2024-07-30 10:30:00,207.77,207.96,207.08,207.28,27531.0,202.9771,203.1628,202.3031,202.4984,27531.0
2024-07-30 11:00:00,207.24,207.51,206.65,206.7,13687.0,202.4594,202.7231,201.883,201.9318,13687.0
2024-07-30 11:30:00,206.7,206.84,205.32,205.85,42905.0,201.9318,202.0686,200.5837,201.1014,42905.0
2024-07-30 12:00:00,205.85,205.95,204.76,205.21,17264.0,201.1014,201.1991,200.0366,200.4762,17264.0
2024-07-30 12:30:00,205.26,205.33,204.12,204.28,23914.0,200.525,200.5934,199.4113,199.5676,23914.0
2024-07-30 13:00:00,204.28,204.7,204.0,204.06,10458.0,199.5676,199.978,199.2941,199.3527,10458.0
2024-07-30 13:30:00,204.03,204.46,204.0,204.34,31097.0,199.3234,199.7435,199.2941,199.6263,31097.0
2024-07-30 14:00:00,204.24,205.22,204.13,204.94,18938.0,199.5286,200.486,199.4211,200.2124,18938.0
2024-07-30 14:30:00,205.0,205.0,204.2,204.45,20844.0,200.271,200.271,199.4895,199.7337,20844.0
2024-07-30 15:00:00,204.36,205.43,204.05,205.43,20589.0,199.6458,200.6911,199.343,200.6911,20589.0
2024-07-30 15:30:00,205.47,206.5,205.28,206.12,64876.0,200.7302,201.7364,200.5446,201.3652,64876.0
2024-07-31 09:30:00,205.75,207.8,205.75,206.32,29515.0,201.0037,203.0064,201.0037,201.5606,29515.0
2024-07-31 10:00:00,206.78,207.44,205.47,205.99,38911.0,202.01,202.6548,200.7302,201.2382,38911.0
2024-07-31 10:30:00,205.94,206.84,205.74,206.84,20925.0,201.1894,202.0686,200.994,202.0686,20925.0
2024-07-31 11:00:00,206.87,207.38,206.38,207.11,15648.0,202.0979,202.5961,201.6192,202.3324,15648.0
2024-07-31 11:30:00,206.87,208.13,206.72,207.36,12114.0,202.0979,203.3288,201.9514,202.5766,12114.0
2024-07-31 12:00:00,207.55,207.55,207.03,207.39,9078.0,202.7622,202.7622,202.2542,202.6059,9078.0
2024-07-31 12:30:00,207.45,207.91,207.11,207.11,5776.0,202.6645,203.1139,202.3324,202.3324,5776.0
2024-07-31 13:00:00,207.11,207.11,205.89,206.61,18317.0,202.3324,202.3324,201.1405,201.8439,18317.0
2024-07-31 13:30:00,206.89,206.89,206.04,206.39,9866.0,202.1174,202.1174,201.287,201.629,9866.0
2024-07-31 14:00:00,206.13,206.83,205.83,205.88,11927.0,201.375,202.0588,201.0819,201.1307,11927.0
2024-07-31 14:30:00,206.06,207.7,206.06,206.96,11223.0,201.3066,202.9088,201.3066,202.1858,11223.0
2024-07-31 15:00:00,207.38,207.45,205.87,206.03,16466.0,202.5961,202.6645,201.121,201.2773,16466.0
2024-07-31 15:30:00,205.8,206.21,204.53,204.98,90819.0,201.0526,201.4531,199.8119,200.2515,90819.0
2024-08-01 09:30:00,209.35,213.76,208.81,208.94,26149.0,204.5207,208.829,203.9932,204.1202,26149.0
2024-08-01 10:00:00,209.35,212.31,208.67,211.74,15286.0,204.5207,207.4124,203.8564,206.8556,15286.0
2024-08-01 10:30:00,211.75,213.89,211.59,213.3,25979.0,206.8653,208.956,206.709,208.3796,25979.0
2024-08-01 11:00:00,213.17,213.34,211.91,212.32,25056.0,208.2526,208.4187,207.0216,207.4222,25056.0
2024-08-01 11:30:00,212.34,212.37,210.98,211.76,19393.0,207.4417,207.471,206.1131,206.8751,19393.0
2024-08-01 12:00:00,211.76,213.18,211.41,213.18,15208.0,206.8751,208.2623,206.5332,208.2623,15208.0
2024-08-01 12:30:00,213.26,213.83,212.82,212.82,27773.0,208.3405,208.8973,207.9106,207.9106,27773.0
2024-08-01 13:00:00,213.27,213.37,212.45,213.33,40286.0,208.3503,208.448,207.5492,208.4089,40286.0
2024-08-01 13:30:00,213.12,213.38,212.46,213.11,19524.0,208.2037,208.4577,207.559,208.194,19524.0
2024-08-01 14:00:00,213.11,213.2,211.7,212.67,32622.0,208.194,208.2819,206.8165,207.7641,32622.0
2024-08-01 14:30:00,212.56,213.08,211.98,212.34,22455.0,207.6566,208.1646,207.09,207.4417,22455.0
2024-08-01 15:00:00,212.39,212.39,211.44,211.8,19703.0,207.4906,207.4906,206.5625,206.9142,19703.0
2024-08-01 15:30:00,211.81,213.02,211.64,213.01,120608.0,206.9239,208.106,206.7579,208.0963,120608.0
2024-08-02 09:30:00,214.26,218.79,213.03,216.0,24353.0,209.3174,213.7429,208.1158,211.0173,24353.0
2024-08-02 10:00:00,215.57,216.45,212.15,212.59,46611.0,210.5972,211.4569,207.2561,207.686,46611.0
2024-08-02 10:30:00,213.28,213.28,210.95,211.31,13865.0,208.36,208.36,206.0838,206.4355,13865.0
2024-08-02 11:00:00,211.42,211.79,210.32,210.71,15350.0,206.5429,206.9044,205.4683,205.8493,15350.0
2024-08-02 11:30:00,210.62,211.34,210.44,211.09,16966.0,205.7614,206.4648,205.5855,206.2206,16966.0
2024-08-02 12:00:00,210.85,211.1,210.64,210.88,4256.0,205.9861,206.2303,205.7809,206.0154,4256.0
2024-08-02 12:30:00,211.02,211.22,210.19,210.43,11904.0,206.1522,206.3476,205.3413,205.5758,11904.0
2024-08-02 13:00:00,210.29,210.56,209.66,209.92,5587.0,205.439,205.7028,204.8235,205.0775,5587.0
2024-08-02 13:30:00,209.95,209.95,209.26,209.4,3793.0,205.1069,205.1069,204.4328,204.5695,3793.0
2024-08-02 14:00:00,208.97,209.53,208.96,209.42,4300.0,204.1495,204.6965,204.1397,204.5891,4300.0
2024-08-02 14:30:00,209.48,209.49,208.61,208.78,7384.0,204.6477,204.6575,203.7978,203.9638,7384.0
2024-08-02 15:00:00,208.94,209.24,208.25,208.76,24952.0,204.1202,204.4132,203.4461,203.9443,24952.0
2024-08-02 15:30:00,208.59,210.16,208.35,209.86,134674.0,203.7782,205.312,203.5438,205.0189,134674.0
2024-08-05 09:30:00,208.92,210.31,206.67,208.96,50598.0,204.1006,205.4585,201.9025,204.1397,50598.0
2024-08-05 10:00:00,208.91,209.92,206.72,206.79,31094.0,204.0908,205.0775,201.9514,202.0197,31094.0
2024-08-05 10:30:00,207.03,208.69,206.81,208.69,14365.0,202.2542,203.8759,202.0393,203.8759,14365.0
2024-08-05 11:00:00,208.43,210.42,208.08,210.42,10284.0,203.6219,205.566,203.28,205.566,10284.0
2024-08-05 11:30:00,210.49,211.09,209.36,209.6,15361.0,205.6344,206.2206,204.5305,204.7649,15361.0
2024-08-05 12:00:00,209.39,209.83,209.08,209.08,6453.0,204.5598,204.9896,204.2569,204.2569,6453.0
2024-08-05 12:30:00,209.15,209.5,208.64,208.84,7808.0,204.3253,204.6672,203.8271,204.0225,7808.0
2024-08-05 13:00:00,208.8,208.8,207.95,208.03,15537.0,203.9834,203.9834,203.153,203.2311,15537.0
2024-08-05 13:30:00,208.01,208.14,207.03,207.04,11118.0,203.2116,203.3386,202.2542,202.264,11118.0
2024-08-05 14:00:00,207.04,207.35,206.37,207.07,15299.0,202.264,202.5668,201.6094,202.2933,15299.0
2024-08-05 14:30:00,207.19,207.27,206.16,206.56,26447.0,202.4105,202.4887,201.4043,201.7951,26447.0
2024-08-05 15:00:00,206.56,206.82,205.19,206.1,151901.0,201.7951,202.0491,200.4567,201.3457,151901.0
2024-08-05 15:30:00,206.13,206.13,203.65,203.86,125039.0,201.375,201.375,198.9522,199.1573,125039.0
2024-08-06 09:30:00,203.8,208.1,203.61,207.48,12611.0,199.0987,203.2995,198.9131,202.6938,12611.0
2024-08-06 10:00:00,207.59,208.48,206.85,208.06,18032.0,202.8013,203.6708,202.0784,203.2605,18032.0
2024-08-06 10:30:00,208.01,208.79,207.87,208.12,15129.0,203.2116,203.9736,203.0748,203.3191,15129.0
2024-08-06 11:00:00,208.0,208.35,207.81,208.12,12293.0,203.2018,203.5438,203.0162,203.3191,12293.0
2024-08-06 11:30:00,208.16,208.69,207.66,208.39,6960.0,203.3581,203.8759,202.8697,203.5828,6960.0
2024-08-06 12:00:00,208.65,209.55,208.52,209.2,19481.0,203.8368,204.7161,203.7098,204.3742,19481.0
2024-08-06 12:30:00,209.12,209.24,208.41,208.91,10356.0,204.296,204.4132,203.6024,204.0908,10356.0
2024-08-06 13:00:00,208.81,209.72,208.81,209.49,11172.0,203.9932,204.8822,203.9932,204.6575,11172.0
2024-08-06 13:30:00,209.24,209.5,209.17,209.31,9234.0,204.4132,204.6672,204.3448,204.4816,9234.0
2024-08-06 14:00:00,209.26,209.96,209.19,209.94,11614.0,204.4328,205.1166,204.3644,205.0971,11614.0
2024-08-06 14:30:00,209.94,209.94,209.36,209.44,31953.0,205.0971,205.0971,204.5305,204.6086,31953.0
2024-08-06 15:00:00,209.45,209.74,208.99,209.16,36626.0,204.6184,204.9017,204.169,204.3351,36626.0
2024-08-06 15:30:00,209.18,209.49,208.42,209.26,108514.0,204.3546,204.6575,203.6121,204.4328,108514.0
2024-08-07 09:30:00,209.62,211.0,208.62,210.89,9368.0,204.7845,206.1326,203.8075,206.0252,9368.0
2024-08-07 10:00:00,211.46,211.86,210.68,210.82,24684.0,206.582,206.9728,205.82,205.9568,24684.0
2024-08-07 10:30:00,210.79,211.33,210.35,211.33,10346.0,205.9275,206.455,205.4976,206.455,10346.0
2024-08-07 11:00:00,211.39,211.54,210.99,211.42,5623.0,206.5136,206.6602,206.1229,206.5429,5623.0
2024-08-07 11:30:00,211.54,211.63,210.41,210.42,20061.0,206.6602,206.7481,205.5562,205.566,20061.0
2024-08-07 12:00:00,210.48,210.88,210.17,210.29,21578.0,205.6246,206.0154,205.3218,205.439,21578.0
2024-08-07 12:30:00,210.26,210.44,209.28,209.45,15418.0,205.4097,205.5855,204.4523,204.6184,15418.0
2024-08-07 13:00:00,209.33,209.33,208.39,208.95,31064.0,204.5012,204.5012,203.5828,204.1299,31064.0
2024-08-07 13:30:00,208.89,209.43,208.31,208.31,27353.0,204.0713,204.5988,203.5047,203.5047,27353.0
2024-08-07 14:00:00,208.32,208.32,207.26,207.62,18713.0,203.5145,203.5145,202.4789,202.8306,18713.0
2024-08-07 14:30:00,207.78,208.52,207.47,208.34,28175.0,202.9869,203.7098,202.6841,203.534,28175.0
2024-08-07 15:00:00,208.36,209.78,208.36,209.38,18687.0,203.5535,204.9408,203.5535,204.55,18687.0
2024-08-07 15:30:00,209.38,209.62,207.5,207.83,84091.0,204.55,204.7845,202.7134,203.0358,84091.0
2024-08-08 09:30:00,207.41,207.66,206.11,207.08,11253.0,202.6254,202.8697,201.3554,202.3031,11253.0
2024-08-08 10:00:00,207.29,209.89,207.29,209.11,8949.0,202.5082,205.0482,202.5082,204.2862,8949.0
2024-08-08 10:30:00,209.11,210.22,208.93,209.83,5867.0,204.2862,205.3706,204.1104,204.9896,5867.0
2024-08-08 11:00:00,209.82,210.11,209.3,209.43,8988.0,204.9799,205.2632,204.4718,204.5988,8988.0
2024-08-08 11:30:00,209.53,209.9,209.1,209.2,4456.0,204.6965,205.058,204.2765,204.3742,4456.0
2024-08-08 12:00:00,209.25,210.34,209.23,210.3,15083.0,204.423,205.4879,204.4035,205.4488,15083.0
2024-08-08 12:30:00,210.24,210.24,209.19,209.43,10838.0,205.3902,205.3902,204.3644,204.5988,10838.0
2024-08-08 13:00:00,209.3,210.28,209.29,210.05,6333.0,204.4718,205.4292,204.4621,205.2045,6333.0
2024-08-08 13:30:00,209.99,210.2,209.48,209.5,5541.0,205.1459,205.3511,204.6477,204.6672,5541.0
2024-08-08 14:00:00,209.49,209.66,209.21,209.22,5167.0,204.6575,204.8235,204.3839,204.3937,5167.0
2024-08-08 14:30:00,209.27,209.68,209.06,209.21,4363.0,204.4425,204.8431,204.2374,204.3839,4363.0
2024-08-08 15:00:00,209.19,209.42,208.55,208.56,16511.0,204.3644,204.5891,203.7391,203.7489,16511.0
2024-08-08 15:30:00,208.6,208.91,207.89,208.4,64689.0,203.788,204.0908,203.0944,203.5926,64689.0
2024-08-09 09:30:00,208.39,209.43,207.39,207.89,15134.0,203.5828,204.5988,202.6059,203.0944,15134.0
2024-08-09 10:00:00,208.07,209.32,208.07,209.12,4933.0,203.2702,204.4914,203.2702,204.296,4933.0
2024-08-09 10:30:00,208.96,209.15,208.67,208.92,4191.0,204.1397,204.3253,203.8564,204.1006,4191.0
2024-08-09 11:00:00,209.38,209.75,209.04,209.3,3971.0,204.55,204.9115,204.2178,204.4718,3971.0
2024-08-09 11:30:00,209.48,209.96,209.48,209.73,2787.0,204.6477,205.1166,204.6477,204.8919,2787.0
2024-08-09 12:00:00,209.61,209.8,209.43,209.66,7837.0,204.7747,204.9603,204.5988,204.8235,7837.0
2024-08-09 12:30:00,209.54,209.89,209.48,209.79,4201.0,204.7063,205.0482,204.6477,204.9505,4201.0
2024-08-09 13:00:00,209.78,210.55,209.62,210.55,2614.0,204.9408,205.693,204.7845,205.693,2614.0
2024-08-09 13:30:00,210.58,210.7,210.14,210.15,4473.0,205.7223,205.8396,205.2925,205.3022,4473.0
2024-08-09 14:00:00,209.97,210.13,209.62,210.02,8620.0,205.1264,205.2827,204.7845,205.1752,8620.0
2024-08-09 14:30:00,210.1,210.42,209.82,210.09,13673.0,205.2534,205.566,204.9799,205.2436,13673.0
2024-08-09 15:00:00,210.16,210.7,210.05,210.25,4229.0,205.312,205.8396,205.2045,205.3999,4229.0
2024-08-09 15:30:00,210.14,210.99,210.12,210.47,46231.0,205.2925,206.1229,205.2729,205.6149,46231.0
2024-08-12 09:30:00,210.02,210.05,208.99,208.99,21782.0,205.1752,205.2045,204.169,204.169,21782.0
2024-08-12 10:00:00,209.74,209.74,208.66,209.33,5392.0,204.9017,204.9017,203.8466,204.5012,5392.0
2024-08-12 10:30:00,209.33,209.57,208.76,209.17,5000.0,204.5012,204.7356,203.9443,204.3448,5000.0
2024-08-12 11:00:00,209.24,209.26,208.45,208.93,9300.0,204.4132,204.4328,203.6415,204.1104,9300.0
2024-08-12 11:30:00,209.07,209.77,208.76,209.53,12108.0,204.2472,204.931,203.9443,204.6965,12108.0
2024-08-12 12:00:00,209.66,209.89,208.59,208.86,5719.0,204.8235,205.0482,203.7782,204.042,5719.0
2024-08-12 12:30:00,208.61,208.9,208.35,208.35,8759.0,203.7978,204.0811,203.5438,203.5438,8759.0
2024-08-12 13:00:00,208.28,208.86,208.22,208.66,11128.0,203.4754,204.042,203.4168,203.8466,11128.0
2024-08-12 13:30:00,208.71,208.94,207.96,208.03,17870.0,203.8955,204.1202,203.1628,203.2311,17870.0
2024-08-12 14:00:00,208.14,208.7,208.08,208.49,10749.0,203.3386,203.8857,203.28,203.6805,10749.0
2024-08-12 14:30:00,208.61,209.19,208.39,208.62,15544.0,203.7978,204.3644,203.5828,203.8075,15544.0
2024-08-12 15:00:00,208.51,208.91,208.51,208.76,13624.0,203.7001,204.0908,203.7001,203.9443,13624.0
2024-08-12 15:30:00,208.82,209.49,208.3,209.42,49802.0,204.0029,204.6575,203.4949,204.5891,49802.0
2024-08-13 09:30:00,211.14,212.65,210.42,211.34,48252.0,206.2694,207.7446,205.566,206.4648,48252.0
2024-08-13 10:00:00,211.14,211.47,210.75,211.41,8453.0,206.2694,206.5918,205.8884,206.5332,8453.0
2024-08-13 10:30:00,211.56,212.6,211.56,212.43,8060.0,206.6797,207.6957,206.6797,207.5296,8060.0
2024-08-13 11:00:00,212.38,212.45,211.95,212.22,8215.0,207.4808,207.5492,207.0607,207.3245,8215.0
2024-08-13 11:30:00,212.18,212.32,211.79,212.06,9569.0,207.2854,207.4222,206.9044,207.1682,9569.0
2024-08-13 12:00:00,212.12,212.36,211.74,211.81,9207.0,207.2268,207.4613,206.8556,206.9239,9207.0
2024-08-13 12:30:00,211.8,212.49,211.63,212.2,6768.0,206.9142,207.5883,206.7481,207.3049,6768.0
2024-08-13 13:00:00,212.14,212.22,211.83,211.94,7196.0,207.2463,207.3245,206.9435,207.0509,7196.0
2024-08-13 13:30:00,212.04,212.2,211.44,212.2,8463.0,207.1486,207.3049,206.5625,207.3049,8463.0
2024-08-13 14:00:00,211.99,212.09,211.68,211.81,10351.0,207.0998,207.1975,206.7969,206.9239,10351.0
2024-08-13 14:30:00,211.78,212.4,211.73,212.27,13146.0,206.8946,207.5003,206.8458,207.3733,13146.0
2024-08-13 15:00:00,212.22,212.79,212.12,212.79,24991.0,207.3245,207.8813,207.2268,207.8813,24991.0
2024-08-13 15:30:00,212.72,212.84,211.74,211.77,102989.0,207.813,207.9302,206.8556,206.8849,102989.0
2024-08-14 09:30:00,211.79,213.37,211.5,212.23,19988.0,206.9044,208.448,206.6211,207.3343,19988.0
2024-08-14 10:00:00,212.19,213.74,211.92,213.48,10142.0,207.2952,208.8094,207.0314,208.5554,10142.0
2024-08-14 10:30:00,213.5,213.87,213.1,213.73,11176.0,208.575,208.9364,208.1842,208.7997,11176.0
2024-08-14 11:00:00,213.66,214.15,213.64,214.09,5203.0,208.7313,209.21,208.7117,209.1514,5203.0
2024-08-14 11:30:00,214.02,214.5,213.49,213.74,14251.0,209.083,209.5519,208.5652,208.8094,14251.0
2024-08-14 12:00:00,213.74,214.26,213.32,213.53,8279.0,208.8094,209.3174,208.3991,208.6043,8279.0
2024-08-14 12:30:00,213.19,214.08,213.19,214.08,9153.0,208.2721,209.1416,208.2721,209.1416,9153.0
2024-08-14 13:00:00,214.02,214.23,213.55,214.04,14065.0,209.083,209.2881,208.6238,209.1025,14065.0
2024-08-14 13:30:00,213.8,214.17,213.34,213.9,16391.0,208.868,209.2295,208.4187,208.9657,16391.0
2024-08-14 14:00:00,213.72,214.0,213.31,213.6,11351.0,208.7899,209.0634,208.3893,208.6727,11351.0
2024-08-14 14:30:00,213.56,214.18,213.55,214.17,11792.0,208.6336,209.2393,208.6238,209.2295,11792.0
2024-08-14 15:00:00,213.95,214.49,213.79,214.0,20223.0,209.0146,209.5421,208.8583,209.0634,20223.0
2024-08-14 15:30:00,213.95,214.09,213.45,213.67,49122.0,209.0146,209.1514,208.5261,208.741,49122.0
2024-08-15 09:30:00,213.5,214.46,212.21,212.6,12414.0,208.575,209.5128,207.3147,207.6957,12414.0
2024-08-15 10:00:00,212.78,213.7,212.77,213.59,4768.0,207.8716,208.7703,207.8618,208.6629,4768.0
2024-08-15 10:30:00,213.59,213.66,213.27,213.6,4247.0,208.6629,208.7313,208.3503,208.6727,4247.0
2024-08-15 11:00:00,213.26,213.8,213.06,213.63,4987.0,208.3405,208.868,208.1451,208.702,4987.0
2024-08-15 11:30:00,213.61,213.91,213.26,213.63,8928.0,208.6824,208.9755,208.3405,208.702,8928.0
2024-08-15 12:00:00,213.87,214.6,213.65,214.5,16182.0,208.9364,209.6496,208.7215,209.5519,16182.0
2024-08-15 12:30:00,214.48,214.5,213.94,214.13,7400.0,209.5324,209.5519,209.0048,209.1904,7400.0
2024-08-15 13:00:00,214.18,214.37,213.77,214.37,15258.0,209.2393,209.4249,208.8387,209.4249,15258.0
2024-08-15 13:30:00,214.21,214.67,213.97,214.59,10538.0,209.2686,209.718,209.0341,209.6398,10538.0
2024-08-15 14:00:00,214.56,214.88,214.44,214.88,17956.0,209.6105,209.9231,209.4933,209.9231,17956.0
2024-08-15 14:30:00,214.84,215.75,214.71,215.2,29184.0,209.884,210.7731,209.757,210.2357,29184.0
2024-08-15 15:00:00,215.19,215.8,215.02,215.69,16454.0,210.226,210.8219,210.0599,210.7144,16454.0
2024-08-15 15:30:00,215.77,215.82,214.18,214.72,122019.0,210.7926,210.8414,209.2393,209.7668,122019.0
2024-08-16 09:30:00,214.22,215.75,213.64,214.77,32471.0,209.2784,210.7731,208.7117,209.8157,32471.0
2024-08-16 10:00:00,214.91,215.51,213.6,213.78,10807.0,209.9524,210.5386,208.6727,208.8485,10807.0
2024-08-16 10:30:00,213.73,213.85,213.2,213.31,14519.0,208.7997,208.9169,208.2819,208.3893,14519.0
2024-08-16 11:00:00,213.35,214.51,213.35,214.51,14519.0,208.4284,209.5617,208.4284,209.5617,14519.0
2024-08-16 11:30:00,214.34,214.81,214.29,214.53,11774.0,209.3956,209.8547,209.3467,209.5812,11774.0
2024-08-16 12:00:00,214.44,214.59,213.9,213.99,7511.0,209.4933,209.6398,208.9657,209.0537,7511.0
2024-08-16 12:30:00,213.98,214.25,213.56,214.25,7749.0,209.0439,209.3077,208.6336,209.3077,7749.0
2024-08-16 13:00:00,214.03,214.33,213.85,213.86,10394.0,209.0927,209.3858,208.9169,208.9267,10394.0
2024-08-16 13:30:00,213.72,214.02,213.68,213.74,10545.0,208.7899,209.083,208.7508,208.8094,10545.0
2024-08-16 14:00:00,213.76,213.93,213.63,213.78,6214.0,208.829,208.995,208.702,208.8485,6214.0
2024-08-16 14:30:00,213.87,214.12,213.87,213.9,6489.0,208.9364,209.1807,208.9364,208.9657,6489.0
2024-08-16 15:00:00,213.96,214.67,213.88,214.01,17282.0,209.0243,209.718,208.9462,209.0732,17282.0
2024-08-16 15:30:00,213.99,215.41,213.91,215.28,141493.0,209.0537,210.4409,208.9755,210.3139,141493.0
2024-08-19 09:30:00,215.94,216.63,215.37,216.63,9710.0,210.9587,211.6328,210.4018,211.6328,9710.0
2024-08-19 10:00:00,216.97,217.13,216.11,216.41,10077.0,211.9649,212.1212,211.1248,211.4178,10077.0
2024-08-19 10:30:00,216.08,216.28,215.96,216.21,3140.0,211.0954,211.2908,210.9782,211.2224,3140.0
2024-08-19 11:00:00,215.98,216.22,215.73,216.15,4746.0,210.9978,211.2322,210.7535,211.1638,4746.0
2024-08-19 11:30:00,216.01,216.34,215.48,215.48,5141.0,211.0271,211.3494,210.5093,210.5093,5141.0
2024-08-19 12:00:00,215.73,216.28,215.73,216.28,5073.0,210.7535,211.2908,210.7535,211.2908,5073.0
2024-08-19 12:30:00,216.15,216.29,216.06,216.21,4188.0,211.1638,211.3006,211.0759,211.2224,4188.0
2024-08-19 13:00:00,216.28,216.3,215.99,216.11,4425.0,211.2908,211.3104,211.0075,211.1248,4425.0
2024-08-19 13:30:00,216.15,216.15,215.77,215.89,7950.0,211.1638,211.1638,210.7926,210.9098,7950.0
2024-08-19 14:00:00,215.83,215.97,215.68,215.71,2664.0,210.8512,210.988,210.7047,210.734,2664.0
2024-08-19 14:30:00,215.85,216.26,215.76,215.94,9571.0,210.8708,211.2713,210.7828,210.9587,9571.0
2024-08-19 15:00:00,215.8,215.83,215.52,215.78,6110.0,210.8219,210.8512,210.5484,210.8024,6110.0
2024-08-19 15:30:00,215.7,216.16,215.51,216.15,62045.0,210.7242,211.1736,210.5386,211.1638,62045.0
2024-08-20 09:30:00,216.42,216.42,215.43,215.44,4638.0,211.4276,211.4276,210.4604,210.4702,4638.0
2024-08-20 10:00:00,215.65,216.38,215.33,216.05,14085.0,210.6754,211.3885,210.3627,211.0661,14085.0
2024-08-20 10:30:00,216.13,216.78,216.05,216.55,9683.0,211.1443,211.7793,211.0661,211.5546,9683.0
2024-08-20 11:00:00,216.49,216.54,216.03,216.31,7009.0,211.496,211.5448,211.0466,211.3201,7009.0
2024-08-20 11:30:00,216.3,216.3,215.54,216.11,14978.0,211.3104,211.3104,210.5679,211.1248,14978.0
2024-08-20 12:00:00,215.81,215.93,215.46,215.81,5436.0,210.8317,210.9489,210.4897,210.8317,5436.0
2024-08-20 12:30:00,215.78,216.33,215.78,216.13,3849.0,210.8024,211.3397,210.8024,211.1443,3849.0
2024-08-20 13:00:00,216.12,216.12,215.85,216.04,4464.0,211.1345,211.1345,210.8708,211.0564,4464.0
2024-08-20 13:30:00,215.94,215.95,215.66,215.67,1972.0,210.9587,210.9684,210.6851,210.6949,1972.0
2024-08-20 14:00:00,215.7,216.37,215.65,216.27,3028.0,210.7242,211.3788,210.6754,211.2811,3028.0
2024-08-20 14:30:00,216.37,216.4,216.17,216.23,4803.0,211.3788,211.4081,211.1834,211.242,4803.0
2024-08-20 15:00:00,216.23,216.45,216.04,216.36,5419.0,211.242,211.4569,211.0564,211.369,5419.0
2024-08-20 15:30:00,216.26,216.86,216.18,216.65,48034.0,211.2713,211.8575,211.1931,211.6523,48034.0
2024-08-21 09:30:00,216.21,216.55,215.18,216.55,8093.0,211.2224,211.5546,210.2162,211.5546,8093.0
2024-08-21 10:00:00,216.3,216.3,215.36,215.77,4236.0,211.3104,211.3104,210.3921,210.7926,4236.0
2024-08-21 10:30:00,215.85,216.0,215.42,215.83,4945.0,210.8708,211.0173,210.4507,210.8512,4945.0
2024-08-21 11:00:00,215.65,215.96,215.65,215.92,4023.0,210.6754,210.9782,210.6754,210.9391,4023.0
2024-08-21 11:30:00,215.94,216.18,215.55,215.68,10474.0,210.9587,211.1931,210.5777,210.7047,10474.0
2024-08-21 12:00:00,215.68,216.29,215.68,216.09,11863.0,210.7047,211.3006,210.7047,211.1052,11863.0
2024-08-21 12:30:00,216.03,216.53,215.87,216.53,8936.0,211.0466,211.5351,210.8903,211.5351,8936.0
2024-08-21 13:00:00,216.5,216.52,216.26,216.49,7100.0,211.5058,211.5253,211.2713,211.496,7100.0
2024-08-21 13:30:00,216.44,216.57,216.36,216.41,10275.0,211.4471,211.5741,211.369,211.4178,10275.0
2024-08-21 14:00:00,216.55,217.0,216.45,217.0,9214.0,211.5546,211.9942,211.4569,211.9942,9214.0
2024-08-21 14:30:00,217.07,217.27,216.8,217.04,11471.0,212.0626,212.258,211.7988,212.0333,11471.0
2024-08-21 15:00:00,216.9,217.01,216.39,216.62,16129.0,211.8965,212.004,211.3983,211.623,16129.0
2024-08-21 15:30:00,216.51,217.3,216.31,217.02,70834.0,211.5155,212.2873,211.3201,212.0138,70834.0
2024-08-22 09:30:00,217.11,217.7,216.14,217.03,6187.0,212.1017,212.6781,211.1541,212.0235,6187.0
2024-08-22 10:00:00,216.76,217.14,216.56,217.14,5002.0,211.7598,212.131,211.5644,212.131,5002.0
2024-08-22 10:30:00,217.13,217.18,216.74,216.77,24386.0,212.1212,212.1701,211.7402,211.7695,24386.0
2024-08-22 11:00:00,216.71,216.82,216.26,216.48,18507.0,211.7109,211.8184,211.2713,211.4862,18507.0
2024-08-22 11:30:00,216.49,216.81,216.42,216.42,6416.0,211.496,211.8086,211.4276,211.4276,6416.0
2024-08-22 12:00:00,216.59,217.06,216.52,217.03,8468.0,211.5937,212.0528,211.5253,212.0235,8468.0
2024-08-22 12:30:00,217.19,217.44,216.96,217.06,3990.0,212.1798,212.4241,211.9551,212.0528,3990.0
2024-08-22 13:00:00,216.9,217.23,216.66,216.74,4791.0,211.8965,212.2189,211.6621,211.7402,4791.0
2024-08-22 13:30:00,216.65,216.97,216.28,216.28,4273.0,211.6523,211.9649,211.2908,211.2908,4273.0
2024-08-22 14:00:00,216.48,217.05,216.24,217.04,4065.0,211.4862,212.0431,211.2518,212.0333,4065.0
2024-08-22 14:30:00,217.09,217.23,217.02,217.13,6396.0,212.0821,212.2189,212.0138,212.1212,6396.0
2024-08-22 15:00:00,217.21,217.73,217.08,217.68,9012.0,212.1994,212.7074,212.0724,212.6585,9012.0
2024-08-22 15:30:00,217.73,218.14,217.54,218.02,79762.0,212.7074,213.1079,212.5218,212.9907,79762.0
2024-08-23 09:30:00,218.92,218.92,217.84,218.56,2816.0,213.8699,213.8699,212.8148,213.5182,2816.0
2024-08-23 10:00:00,218.62,220.04,218.62,219.67,8610.0,213.5769,214.9641,213.5769,214.6026,8610.0
2024-08-23 10:30:00,219.56,220.58,218.93,220.58,11477.0,214.4952,215.4916,213.8797,215.4916,11477.0
2024-08-23 11:00:00,220.26,221.31,220.21,221.2,15840.0,215.179,216.2048,215.1302,216.0973,15840.0
2024-08-23 11:30:00,221.33,221.46,220.57,220.57,7070.0,216.2243,216.3513,215.4819,215.4819,7070.0
2024-08-23 12:00:00,220.55,220.74,220.26,220.66,11863.0,215.4623,215.6479,215.179,215.5698,11863.0
2024-08-23 12:30:00,220.67,220.86,220.2,220.7,7332.0,215.5796,215.7652,215.1204,215.6089,7332.0
2024-08-23 13:00:00,220.85,221.19,220.74,220.98,4174.0,215.7554,216.0876,215.6479,215.8824,4174.0
2024-08-23 13:30:00,221.0,221.4,220.99,221.4,4277.0,215.902,216.2927,215.8922,216.2927,4277.0
2024-08-23 14:00:00,221.23,221.53,221.15,221.53,8050.0,216.1266,216.4197,216.0485,216.4197,8050.0
2024-08-23 14:30:00,221.48,221.58,220.96,221.04,10411.0,216.3709,216.4686,215.8629,215.941,10411.0
2024-08-23 15:00:00,221.02,221.39,220.89,221.39,13093.0,215.9215,216.283,215.7945,216.283,13093.0
2024-08-23 15:30:00,221.29,221.92,221.1,221.65,60515.0,216.1853,216.8007,215.9996,216.537,60515.0
2024-08-26 09:30:00,222.97,222.97,220.73,221.38,8374.0,217.8265,217.8265,215.6382,216.2732,8374.0
2024-08-26 10:00:00,221.64,222.32,221.38,222.32,7130.0,216.5272,217.1915,216.2732,217.1915,7130.0
2024-08-26 10:30:00,222.19,222.42,221.63,221.64,4520.0,217.0645,217.2892,216.5174,216.5272,4520.0
2024-08-26 11:00:00,221.64,221.66,220.75,220.75,10871.0,216.5272,216.5467,215.6577,215.6577,10871.0
2024-08-26 11:30:00,220.97,221.23,220.78,221.0,13870.0,215.8726,216.1266,215.687,215.902,13870.0
2024-08-26 12:00:00,220.89,220.89,220.23,220.45,8496.0,215.7945,215.7945,215.1497,215.3646,8496.0
2024-08-26 12:30:00,220.52,220.85,220.52,220.85,5120.0,215.433,215.7554,215.433,215.7554,5120.0
2024-08-26 13:00:00,220.89,220.98,220.33,220.37,9279.0,215.7945,215.8824,215.2474,215.2865,9279.0
2024-08-26 13:30:00,220.4,220.4,219.38,219.63,8230.0,215.3158,215.3158,214.3193,214.5636,8230.0
2024-08-26 14:00:00,219.53,220.06,219.43,219.88,15764.0,214.4659,214.9836,214.3682,214.8078,15764.0
2024-08-26 14:30:00,219.85,219.85,219.42,219.65,12529.0,214.7785,214.7785,214.3584,214.5831,12529.0
2024-08-26 15:00:00,219.55,220.03,219.54,219.85,20713.0,214.4854,214.9543,214.4756,214.7785,20713.0
2024-08-26 15:30:00,219.86,220.2,219.27,219.8,68681.0,214.7882,215.1204,214.2119,214.7296,68681.0
2024-08-27 09:30:00,218.59,219.51,217.44,219.28,15995.0,213.5475,214.4463,212.4241,214.2216,15995.0
2024-08-27 10:00:00,219.1,219.86,219.07,219.86,19577.0,214.0458,214.7882,214.0165,214.7882,19577.0
2024-08-27 10:30:00,219.77,220.29,219.67,219.95,8700.0,214.7003,215.2083,214.6026,214.8762,8700.0
2024-08-27 11:00:00,219.83,220.08,219.39,219.47,7812.0,214.7589,215.0032,214.3291,214.4072,7812.0
2024-08-27 11:30:00,219.53,220.13,219.49,220.13,14733.0,214.4659,215.052,214.4268,215.052,14733.0
2024-08-27 12:00:00,220.18,220.42,220.06,220.42,8948.0,215.1009,215.3353,214.9836,215.3353,8948.0
2024-08-27 12:30:00,220.44,220.5,219.96,220.19,4353.0,215.3549,215.4135,214.8859,215.1106,4353.0
2024-08-27 13:00:00,220.24,220.66,220.19,220.66,8464.0,215.1595,215.5698,215.1106,215.5698,8464.0
2024-08-27 13:30:00,220.66,220.78,220.53,220.68,6140.0,215.5698,215.687,215.4428,215.5893,6140.0
2024-08-27 14:00:00,220.72,221.14,220.55,221.05,19469.0,215.6284,216.0387,215.4623,215.9508,19469.0
2024-08-27 14:30:00,221.03,221.09,220.77,220.88,14187.0,215.9313,215.9899,215.6773,215.7847,14187.0
2024-08-27 15:00:00,220.89,221.39,220.88,221.33,14891.0,215.7945,216.283,215.7847,216.2243,14891.0
2024-08-27 15:30:00,221.29,221.57,221.1,221.3,84767.0,216.1853,216.4588,215.9996,216.195,84767.0
2024-08-28 09:30:00,221.94,223.64,221.72,222.44,8875.0,216.8203,218.4811,216.6053,217.3087,8875.0
2024-08-28 10:00:00,222.89,223.58,222.32,223.27,8453.0,217.7484,218.4224,217.1915,218.1196,8453.0
2024-08-28 10:30:00,223.21,224.23,223.21,223.95,8302.0,218.061,219.0574,218.061,218.7839,8302.0
2024-08-28 11:00:00,224.0,224.2,223.37,223.84,8966.0,218.8327,219.0281,218.2173,218.6764,8966.0
2024-08-28 11:30:00,223.89,223.89,223.25,223.42,6866.0,218.7253,218.7253,218.1,218.2661,6866.0
2024-08-28 12:00:00,223.25,223.95,223.2,223.22,6916.0,218.1,218.7839,218.0512,218.0707,6916.0
2024-08-28 12:30:00,223.34,223.49,222.64,222.78,5389.0,218.188,218.3345,217.5041,217.6409,5389.0
2024-08-28 13:00:00,222.82,222.93,222.5,222.58,5109.0,217.68,217.7874,217.3673,217.4455,5109.0
2024-08-28 13:30:00,222.54,222.84,222.02,222.06,7690.0,217.4064,217.6995,216.8984,216.9375,7690.0
2024-08-28 14:00:00,222.08,222.26,221.86,221.94,8544.0,216.957,217.1329,216.7421,216.8203,8544.0
2024-08-28 14:30:00,221.8,222.62,221.8,222.46,9891.0,216.6835,217.4846,216.6835,217.3283,9891.0
2024-08-28 15:00:00,222.62,222.96,222.5,222.96,12042.0,217.4846,217.8167,217.3673,217.8167,12042.0
2024-08-28 15:30:00,222.91,223.51,222.56,223.17,68699.0,217.7679,218.354,217.426,218.0219,68699.0
2024-08-29 09:30:00,222.61,223.95,222.3,222.72,9813.0,217.4748,218.7839,217.172,217.5823,9813.0
2024-08-29 10:00:00,223.05,223.95,222.66,223.53,31806.0,217.9047,218.7839,217.5237,218.3736,31806.0
2024-08-29 10:30:00,223.42,223.89,222.09,222.09,9486.0,218.2661,218.7253,216.9668,216.9668,9486.0
2024-08-29 11:00:00,222.24,222.53,222.0,222.27,2998.0,217.1133,217.3967,216.8789,217.1427,2998.0
2024-08-29 11:30:00,222.27,222.61,222.09,222.38,11578.0,217.1427,217.4748,216.9668,217.2501,11578.0
2024-08-29 12:00:00,222.32,222.78,222.01,222.57,5741.0,217.1915,217.6409,216.8887,217.4357,5741.0
2024-08-29 12:30:00,222.88,223.28,222.28,223.01,3795.0,217.7386,218.1294,217.1524,217.8656,3795.0
2024-08-29 13:00:00,223.2,223.35,222.74,223.17,5391.0,218.0512,218.1977,217.6018,218.0219,5391.0
2024-08-29 13:30:00,223.1,223.47,222.97,223.28,15229.0,217.9535,218.315,217.8265,218.1294,15229.0
2024-08-29 14:00:00,223.48,223.58,223.13,223.33,5728.0,218.3247,218.4224,217.9828,218.1782,5728.0
2024-08-29 14:30:00,223.27,223.34,222.38,222.66,6367.0,218.1196,218.188,217.2501,217.5237,6367.0
2024-08-29 15:00:00,222.47,223.38,222.26,223.35,12125.0,217.338,218.227,217.1329,218.1977,12125.0
2024-08-29 15:30:00,223.34,223.44,222.4,223.27,47412.0,218.188,218.2857,217.2697,218.1196,47412.0
2024-08-30 09:30:00,223.94,224.62,223.3,224.08,11799.0,218.7741,219.4384,218.1489,218.9109,11799.0
2024-08-30 10:00:00,224.09,224.16,223.74,223.84,6232.0,218.9207,218.9891,218.5787,218.6764,6232.0
2024-08-30 10:30:00,223.94,223.94,223.12,223.46,13887.0,218.7741,218.7741,217.973,218.3052,13887.0
2024-08-30 11:00:00,223.69,224.28,223.29,223.67,11596.0,218.5299,219.1063,218.1391,218.5104,11596.0
2024-08-30 11:30:00,223.47,223.7,223.12,223.59,5080.0,218.315,218.5397,217.973,218.4322,5080.0
2024-08-30 12:00:00,223.49,223.99,223.01,223.01,4289.0,218.3345,218.823,217.8656,217.8656,4289.0
2024-08-30 12:30:00,223.21,223.89,222.74,223.89,6971.0,218.061,218.7253,217.6018,218.7253,6971.0
2024-08-30 13:00:00,223.83,224.0,223.4,223.84,4031.0,218.6667,218.8327,218.2466,218.6764,4031.0
2024-08-30 13:30:00,223.86,224.01,223.51,224.01,2386.0,218.696,218.8425,218.354,218.8425,2386.0
2024-08-30 14:00:00,224.01,224.19,223.91,223.91,2535.0,218.8425,219.0184,218.7448,218.7448,2535.0
2024-08-30 14:30:00,224.01,224.44,223.91,224.36,6655.0,218.8425,219.2626,218.7448,219.1844,6655.0
2024-08-30 15:00:00,224.44,225.42,224.44,225.42,11032.0,219.2626,220.22,219.2626,220.22,11032.0
2024-08-30 15:30:00,225.39,226.18,224.99,225.67,86679.0,220.1907,220.9625,219.7999,220.4642,86679.0
2024-09-03 09:30:00,224.68,225.97,224.23,225.55,14575.0,219.4971,220.7573,219.0574,220.347,14575.0
2024-09-03 10:00:00,226.1,226.1,224.86,225.47,6654.0,220.8843,220.8843,219.6729,220.2688,6654.0
2024-09-03 10:30:00,225.74,226.66,225.54,226.51,7892.0,220.5326,221.4314,220.3372,221.2848,7892.0
2024-09-03 11:00:00,226.56,227.42,226.55,227.37,6282.0,221.3337,222.1739,221.3239,222.125,6282.0
2024-09-03 11:30:00,227.36,228.03,227.32,227.93,8382.0,222.1152,222.7698,222.0762,222.6721,8382.0
2024-09-03 12:00:00,227.91,228.34,227.66,227.88,36031.0,222.6525,223.0726,222.4083,222.6232,36031.0
2024-09-03 12:30:00,227.86,228.28,227.08,227.27,7229.0,222.6037,223.014,221.8417,222.0273,7229.0
2024-09-03 13:00:00,227.23,227.96,227.1,227.81,11299.0,221.9882,222.7014,221.8612,222.5549,11299.0
2024-09-03 13:30:00,227.7,227.7,227.18,227.52,16080.0,222.4474,222.4474,221.9394,222.2715,16080.0
2024-09-03 14:00:00,227.44,228.14,227.31,228.01,6575.0,222.1934,222.8772,222.0664,222.7502,6575.0
2024-09-03 14:30:00,227.92,227.92,227.34,227.4,7632.0,222.6623,222.6623,222.0957,222.1543,7632.0
2024-09-03 15:00:00,227.37,227.64,227.08,227.09,16711.0,222.125,222.3888,221.8417,221.8515,16711.0
2024-09-03 15:30:00,227.18,227.42,225.87,227.23,116998.0,221.9394,222.1739,220.6596,221.9882,116998.0
2024-09-04 09:30:00,227.49,230.04,227.14,229.58,23907.0,222.2422,224.7334,221.9003,224.284,23907.0
2024-09-04 10:00:00,229.37,229.77,228.02,229.08,18977.0,224.0789,224.4696,222.76,223.7956,18977.0
2024-09-04 10:30:00,229.09,229.16,228.47,228.79,17880.0,223.8053,223.8737,223.1996,223.5122,17880.0
2024-09-04 11:00:00,228.71,228.8,228.11,228.37,19477.0,223.4341,223.522,222.8479,223.1019,19477.0
2024-09-04 11:30:00,228.1,228.57,227.97,228.06,13873.0,222.8382,223.2973,222.7112,222.7991,13873.0
2024-09-04 12:00:00,228.09,228.21,226.14,226.18,10467.0,222.8284,222.9456,220.9234,220.9625,10467.0
2024-09-04 12:30:00,226.29,226.44,225.76,226.04,6453.0,221.0699,221.2165,220.5521,220.8257,6453.0
2024-09-04 13:00:00,226.14,226.3,225.72,225.88,11769.0,220.9234,221.0797,220.5131,220.6694,11769.0
2024-09-04 13:30:00,225.89,226.26,225.56,226.25,11433.0,220.6791,221.0406,220.3568,221.0308,11433.0
2024-09-04 14:00:00,226.25,226.36,225.95,226.0,16207.0,221.0308,221.1383,220.7378,220.7866,16207.0
2024-09-04 14:30:00,226.14,226.56,225.95,226.24,15132.0,220.9234,221.3337,220.7378,221.0211,15132.0
2024-09-04 15:00:00,226.25,226.25,225.7,226.03,15507.0,221.0308,221.0308,220.4935,220.8159,15507.0
2024-09-04 15:30:00,225.94,227.45,225.93,227.1,78111.0,220.728,222.2032,220.7182,221.8612,78111.0
2024-09-05 09:30:00,229.1,229.72,227.35,228.88,26639.0,223.8151,224.4208,222.1055,223.6002,26639.0
2024-09-05 10:00:00,228.88,229.84,228.69,229.84,18221.0,223.6002,224.538,223.4146,224.538,18221.0
2024-09-05 10:30:00,229.92,230.02,227.73,227.73,22501.0,224.6162,224.7139,222.4767,222.4767,22501.0
2024-09-05 11:00:00,227.62,227.72,226.78,226.93,20414.0,222.3692,222.4669,221.5486,221.6952,20414.0
2024-09-05 11:30:00,227.0,227.2,226.34,226.34,12749.0,221.7635,221.9589,221.1188,221.1188,12749.0
2024-09-05 12:00:00,226.29,226.45,225.93,226.3,10656.0,221.0699,221.2262,220.7182,221.0797,10656.0
2024-09-05 12:30:00,226.16,226.33,225.62,226.17,4111.0,220.9429,221.109,220.4154,220.9527,4111.0
2024-09-05 13:00:00,226.15,226.74,225.98,226.5,5843.0,220.9331,221.5095,220.7671,221.2751,5843.0
2024-09-05 13:30:00,226.35,226.98,226.31,226.83,5300.0,221.1285,221.744,221.0895,221.5975,5300.0
2024-09-05 14:00:00,226.89,227.07,226.47,226.47,4129.0,221.6561,221.8319,221.2458,221.2458,4129.0
2024-09-05 14:30:00,226.39,227.42,226.39,227.17,9853.0,221.1676,222.1739,221.1676,221.9296,9853.0
2024-09-05 15:00:00,227.04,227.09,226.44,226.77,9196.0,221.8026,221.8515,221.2165,221.5388,9196.0
2024-09-05 15:30:00,226.82,227.32,226.18,226.52,45063.0,221.5877,222.0762,220.9625,221.2946,45063.0
2024-09-06 09:30:00,222.07,223.0,220.5,221.01,155151.0,216.9473,217.8558,215.4135,215.9117,155151.0
2024-09-06 10:00:00,221.2,221.54,220.65,221.23,40519.0,216.0973,216.4295,215.56,216.1266,40519.0
2024-09-06 10:30:00,221.22,222.01,220.85,221.78,79172.0,216.1169,216.8887,215.7554,216.664,79172.0
2024-09-06 11:00:00,221.72,222.8,220.76,221.3,70453.0,216.6053,217.6604,215.6675,216.195,70453.0
2024-09-06 11:30:00,221.38,222.1,221.3,221.83,28508.0,216.2732,216.9766,216.195,216.7128,28508.0
2024-09-06 12:00:00,221.83,222.0,221.62,221.88,22980.0,216.7128,216.8789,216.5076,216.7617,22980.0
2024-09-06 12:30:00,221.91,222.34,221.65,221.84,19363.0,216.791,217.211,216.537,216.7226,19363.0
2024-09-06 13:00:00,221.84,222.09,221.74,221.83,31644.0,216.7226,216.9668,216.6249,216.7128,31644.0
2024-09-06 13:30:00,221.85,222.0,221.67,221.81,17485.0,216.7323,216.8789,216.5565,216.6933,17485.0
2024-09-06 14:00:00,221.81,222.0,221.64,222.0,25389.0,216.6933,216.8789,216.5272,216.8789,25389.0
2024-09-06 14:30:00,221.89,222.02,221.69,221.96,38976.0,216.7714,216.8984,216.576,216.8398,38976.0
2024-09-06 15:00:00,221.97,223.0,221.93,222.9,67807.0,216.8496,217.8558,216.8105,217.7581,67807.0
2024-09-06 15:30:00,222.9,223.82,222.47,223.67,200276.0,217.7581,218.6569,217.338,218.5104,200276.0
2024-09-09 09:30:00,224.6,225.0,223.04,224.18,21674.0,219.4189,219.8097,217.8949,219.0086,21674.0
2024-09-09 10:00:00,224.3,224.36,223.04,223.54,16954.0,219.1258,219.1844,217.8949,218.3834,16954.0
2024-09-09 10:30:00,223.54,224.84,223.53,224.64,30344.0,218.3834,219.6534,218.3736,219.458,30344.0
2024-09-09 11:00:00,224.63,225.03,223.74,224.71,28480.0,219.4482,219.839,218.5787,219.5264,28480.0
2024-09-09 11:30:00,224.66,225.44,224.65,225.25,25420.0,219.4775,220.2395,219.4678,220.0539,25420.0
2024-09-09 12:00:00,225.16,225.78,225.1,225.59,49940.0,219.966,220.5717,219.9074,220.3861,49940.0
2024-09-09 12:30:00,225.59,226.06,225.58,225.76,23649.0,220.3861,220.8452,220.3763,220.5521,23649.0
2024-09-09 13:00:00,225.69,225.71,225.38,225.65,24545.0,220.4838,220.5033,220.1809,220.4447,24545.0
2024-09-09 13:30:00,225.68,226.03,225.51,225.67,15073.0,220.474,220.8159,220.3079,220.4642,15073.0
2024-09-09 14:00:00,225.72,225.8,225.33,225.47,14866.0,220.5131,220.5912,220.1321,220.2688,14866.0
2024-09-09 14:30:00,225.47,225.49,224.56,224.66,19639.0,220.2688,220.2884,219.3798,219.4775,19639.0
2024-09-09 15:00:00,224.6,225.31,224.36,225.24,33222.0,219.4189,220.1125,219.1844,220.0441,33222.0
2024-09-09 15:30:00,225.16,225.73,224.94,225.49,116858.0,219.966,220.5228,219.7511,220.2884,116858.0
2024-09-10 09:30:00,226.12,227.55,225.54,225.83,37699.0,220.9038,222.3009,220.3372,220.6205,37699.0
2024-09-10 10:00:00,225.75,226.32,225.24,225.92,28757.0,220.5424,221.0992,220.0441,220.7085,28757.0
2024-09-10 10:30:00,225.73,226.55,225.73,226.23,15490.0,220.5228,221.3239,220.5228,221.0113,15490.0
2024-09-10 11:00:00,226.34,226.83,226.22,226.72,12543.0,221.1188,221.5975,221.0015,221.49,12543.0
2024-09-10 11:30:00,226.69,226.77,226.32,226.61,18477.0,221.4607,221.5388,221.0992,221.3825,18477.0
2024-09-10 12:00:00,226.6,226.95,226.57,226.7,12297.0,221.3728,221.7147,221.3435,221.4705,12297.0
2024-09-10 12:30:00,226.75,226.85,226.36,226.84,22014.0,221.5193,221.617,221.1383,221.6072,22014.0
2024-09-10 13:00:00,226.58,227.4,226.58,227.37,9671.0,221.3532,222.1543,221.3532,222.125,9671.0
2024-09-10 13:30:00,227.32,227.86,227.32,227.6,16474.0,222.0762,222.6037,222.0762,222.3497,16474.0
2024-09-10 14:00:00,227.44,227.88,227.14,227.84,7450.0,222.1934,222.6232,221.9003,222.5842,7450.0
2024-09-10 14:30:00,227.94,228.54,227.81,228.49,21243.0,222.6819,223.268,222.5549,223.2192,21243.0
2024-09-10 15:00:00,228.5,229.06,228.35,229.01,29108.0,223.2289,223.776,223.0824,223.7272,29108.0
2024-09-10 15:30:00,228.98,229.61,228.61,229.19,103169.0,223.6979,224.3133,223.3364,223.903,103169.0
2024-09-11 09:30:00,227.46,227.46,226.25,226.52,26225.0,222.2129,222.2129,221.0308,221.2946,26225.0
2024-09-11 10:00:00,226.3,226.52,224.85,224.96,20352.0,221.0797,221.2946,219.6631,219.7706,20352.0
2024-09-11 10:30:00,225.09,226.23,225.03,226.17,14925.0,219.8976,221.0113,219.839,220.9527,14925.0
2024-09-11 11:00:00,226.08,227.24,226.0,226.98,33005.0,220.8648,221.998,220.7866,221.744,33005.0
2024-09-11 11:30:00,227.06,227.91,227.06,227.72,31379.0,221.8222,222.6525,221.8222,222.4669,31379.0
2024-09-11 12:00:00,227.64,227.81,226.67,227.0,11674.0,222.3888,222.5549,221.4412,221.7635,11674.0
2024-09-11 12:30:00,227.14,228.25,226.81,228.06,10517.0,221.9003,222.9847,221.5779,222.7991,10517.0
2024-09-11 13:00:00,228.14,228.82,228.12,228.76,7645.0,222.8772,223.5416,222.8577,223.4829,7645.0
2024-09-11 13:30:00,228.84,229.14,228.81,229.01,7810.0,223.5611,223.8542,223.5318,223.7272,7810.0
2024-09-11 14:00:00,229.09,229.12,228.81,228.83,10990.0,223.8053,223.8346,223.5318,223.5513,10990.0
2024-09-11 14:30:00,228.83,229.44,228.83,229.3,13427.0,223.5513,224.1473,223.5513,224.0105,13427.0
2024-09-11 15:00:00,229.2,229.57,229.04,229.43,11092.0,223.9128,224.2743,223.7565,224.1375,11092.0
2024-09-11 15:30:00,229.49,230.31,228.95,229.75,73822.0,224.1961,224.9972,223.6686,224.4501,73822.0
2024-09-12 09:30:00,230.24,231.25,229.52,230.54,11105.0,224.9288,225.9155,224.2254,225.2219,11105.0
2024-09-12 10:00:00,230.48,230.81,229.6,229.67,29252.0,225.1633,225.4857,224.3036,224.3719,29252.0
2024-09-12 10:30:00,229.67,229.8,228.66,228.73,12245.0,224.3719,224.499,223.3852,223.4536,12245.0
2024-09-12 11:00:00,228.66,229.68,228.66,229.48,9184.0,223.3852,224.3817,223.3852,224.1863,9184.0
2024-09-12 11:30:00,229.48,230.01,229.44,229.63,8023.0,224.1863,224.7041,224.1473,224.3329,8023.0
2024-09-12 12:00:00,229.62,230.17,229.33,229.64,17469.0,224.3231,224.8604,224.0398,224.3426,17469.0
2024-09-12 12:30:00,229.72,230.33,229.69,230.33,2510.0,224.4208,225.0167,224.3915,225.0167,2510.0
2024-09-12 13:00:00,230.39,231.18,230.37,230.86,4506.0,225.0753,225.8471,225.0558,225.5345,4506.0
2024-09-12 13:30:00,230.82,231.45,230.82,231.3,4090.0,225.4954,226.1109,225.4954,225.9643,4090.0
2024-09-12 14:00:00,231.27,231.56,231.11,231.5,8165.0,225.935,226.2184,225.7787,226.1597,8165.0
2024-09-12 14:30:00,231.47,231.53,230.64,230.75,25379.0,226.1304,226.189,225.3196,225.427,25379.0
2024-09-12 15:00:00,230.75,231.6,230.72,231.39,35321.0,225.427,226.2574,225.3977,226.0523,35321.0
2024-09-12 15:30:00,231.39,232.33,231.33,231.69,53058.0,226.0523,226.9706,225.9937,226.3454,53058.0
2024-09-13 09:30:00,232.8,233.46,231.0,232.96,14231.0,227.4297,228.0745,225.6713,227.5861,14231.0
2024-09-13 10:00:00,233.0,233.56,232.74,233.04,22530.0,227.6251,228.1722,227.3711,227.6642,22530.0
2024-09-13 10:30:00,233.0,233.0,231.47,231.53,31644.0,227.6251,227.6251,226.1304,226.189,31644.0
2024-09-13 11:00:00,231.52,232.78,231.45,232.63,19314.0,226.1793,227.4102,226.1109,227.2637,19314.0
2024-09-13 11:30:00,232.56,233.74,232.55,233.65,10209.0,227.1953,228.3481,227.1855,228.2601,10209.0
2024-09-13 12:00:00,233.58,233.83,233.27,233.33,7143.0,228.1918,228.436,227.8889,227.9475,7143.0
2024-09-13 12:30:00,233.33,233.4,233.11,233.13,20670.0,227.9475,228.0159,227.7326,227.7521,20670.0
2024-09-13 13:00:00,233.21,233.21,232.79,233.04,7130.0,227.8303,227.8303,227.42,227.6642,7130.0
2024-09-13 13:30:00,233.04,233.37,233.01,233.13,7076.0,227.6642,227.9866,227.6349,227.7521,7076.0
2024-09-13 14:00:00,233.14,233.45,232.83,233.44,17478.0,227.7619,228.0648,227.4591,228.055,17478.0
2024-09-13 14:30:00,233.39,233.45,233.17,233.3,14372.0,228.0061,228.0648,227.7912,227.9182,14372.0
2024-09-13 15:00:00,233.3,233.63,233.16,233.39,21072.0,227.9182,228.2406,227.7814,228.0061,21072.0
2024-09-13 15:30:00,233.37,234.8,233.37,234.74,67735.0,227.9866,229.3836,227.9866,229.325,67735.0
2024-09-16 09:30:00,235.82,236.26,233.17,233.76,41192.0,230.3801,230.8099,227.7912,228.3676,41192.0
2024-09-16 10:00:00,233.68,234.26,233.43,233.57,36159.0,228.2894,228.8561,228.0452,228.182,36159.0
2024-09-16 10:30:00,233.61,233.93,233.38,233.57,10321.0,228.2211,228.5337,227.9964,228.182,10321.0
2024-09-16 11:00:00,233.69,233.93,232.66,233.01,6729.0,228.2992,228.5337,227.293,227.6349,6729.0
2024-09-16 11:30:00,232.97,233.11,232.57,232.65,16759.0,227.5958,227.7326,227.2051,227.2832,16759.0
2024-09-16 12:00:00,232.64,233.01,232.48,232.73,7492.0,227.2734,227.6349,227.1171,227.3614,7492.0
2024-09-16 12:30:00,232.6,233.56,232.42,233.35,17708.0,227.2344,228.1722,227.0585,227.9671,17708.0
2024-09-16 13:00:00,233.34,233.64,233.33,233.34,6522.0,227.9573,228.2504,227.9475,227.9573,6522.0
2024-09-16 13:30:00,233.46,233.9,233.38,233.9,15564.0,228.0745,228.5044,227.9964,228.5044,15564.0
2024-09-16 14:00:00,233.84,233.88,233.64,233.72,11285.0,228.4458,228.4848,228.2504,228.3285,11285.0
2024-09-16 14:30:00,233.71,233.77,233.0,233.27,12693.0,228.3188,228.3774,227.6251,227.8889,12693.0
2024-09-16 15:00:00,233.33,233.91,232.91,233.56,24127.0,227.9475,228.5141,227.5372,228.1722,24127.0
2024-09-16 15:30:00,233.69,233.75,232.82,232.91,51846.0,228.2992,228.3578,227.4493,227.5372,51846.0
2024-09-17 09:30:00,232.86,233.57,232.23,232.59,33742.0,227.4884,228.182,226.8729,227.2246,33742.0
2024-09-17 10:00:00,232.7,234.45,232.53,234.14,24600.0,227.3321,229.0417,227.166,228.7388,24600.0
2024-09-17 10:30:00,233.93,234.08,232.63,232.69,25134.0,228.5337,228.6802,227.2637,227.3223,25134.0
2024-09-17 11:00:00,232.87,233.29,232.67,232.89,13127.0,227.4981,227.9084,227.3027,227.5177,13127.0
2024-09-17 11:30:00,232.87,232.88,232.13,232.74,43877.0,227.4981,227.5079,226.7752,227.3711,43877.0
2024-09-17 12:00:00,232.74,233.35,232.59,233.27,10551.0,227.3711,227.9671,227.2246,227.8889,10551.0
2024-09-17 12:30:00,233.12,233.41,232.29,232.41,16600.0,227.7424,228.0257,226.9315,227.0487,16600.0
2024-09-17 13:00:00,232.51,233.24,232.28,233.0,15237.0,227.1464,227.8596,226.9217,227.6251,15237.0
2024-09-17 13:30:00,233.0,233.51,232.86,233.39,21362.0,227.6251,228.1234,227.4884,228.0061,21362.0
2024-09-17 14:00:00,233.3,233.51,233.13,233.32,11613.0,227.9182,228.1234,227.7521,227.9378,11613.0
2024-09-17 14:30:00,233.39,233.53,232.45,232.45,14635.0,228.0061,228.1429,227.0878,227.0878,14635.0
2024-09-17 15:00:00,232.54,232.66,230.35,231.1,40559.0,227.1757,227.293,225.0363,225.769,40559.0
2024-09-17 15:30:00,231.03,231.52,230.61,230.78,85093.0,225.7006,226.1793,225.2903,225.4563,85093.0
2024-09-18 09:30:00,231.58,231.73,230.14,231.64,22033.0,226.2379,226.3844,224.8311,226.2965,22033.0
2024-09-18 10:00:00,231.64,232.31,231.51,231.86,5407.0,226.2965,226.9511,226.1695,226.5114,5407.0
2024-09-18 10:30:00,231.74,231.74,231.38,231.39,5915.0,226.3942,226.3942,226.0425,226.0523,5915.0
2024-09-18 11:00:00,231.48,231.85,231.25,231.39,8690.0,226.1402,226.5017,225.9155,226.0523,8690.0
2024-09-18 11:30:00,231.29,231.58,231.08,231.08,7740.0,225.9546,226.2379,225.7494,225.7494,7740.0
2024-09-18 12:00:00,231.09,231.61,230.64,231.61,4397.0,225.7592,226.2672,225.3196,226.2672,4397.0
2024-09-18 12:30:00,231.67,231.97,231.13,231.13,20434.0,226.3258,226.6189,225.7983,225.7983,20434.0
2024-09-18 13:00:00,231.13,231.27,230.87,231.09,6980.0,225.7983,225.935,225.5443,225.7592,6980.0
2024-09-18 13:30:00,231.18,231.22,230.57,230.89,10400.0,225.8471,225.8862,225.2512,225.5638,10400.0
2024-09-18 14:00:00,230.89,233.52,230.53,231.09,14780.0,225.5638,228.1331,225.2121,225.7592,14780.0
2024-09-18 14:30:00,231.25,231.69,230.45,230.66,19774.0,225.9155,226.3454,225.134,225.3391,19774.0
2024-09-18 15:00:00,230.71,231.65,229.97,231.49,26160.0,225.388,226.3063,224.665,226.15,26160.0
2024-09-18 15:30:00,231.49,231.49,229.53,230.41,103634.0,226.15,226.15,224.2352,225.0949,103634.0
2024-09-19 09:30:00,231.89,231.89,228.56,229.9,25089.0,226.5407,226.5407,223.2876,224.5966,25089.0
2024-09-19 10:00:00,230.21,230.46,229.09,229.63,26186.0,224.8995,225.1437,223.8053,224.3329,26186.0
2024-09-19 10:30:00,229.9,230.48,229.73,229.89,8895.0,224.5966,225.1633,224.4306,224.5869,8895.0
2024-09-19 11:00:00,229.78,230.24,229.75,230.12,9937.0,224.4794,224.9288,224.4501,224.8116,9937.0
2024-09-19 11:30:00,230.18,230.61,229.84,229.95,11672.0,224.8702,225.2903,224.538,224.6455,11672.0
2024-09-19 12:00:00,229.95,230.24,229.8,230.02,7340.0,224.6455,224.9288,224.499,224.7139,7340.0
2024-09-19 12:30:00,230.11,230.6,230.1,230.44,10663.0,224.8018,225.2805,224.792,225.1242,10663.0
2024-09-19 13:00:00,230.36,231.15,230.3,230.86,6060.0,225.046,225.8178,224.9874,225.5345,6060.0
2024-09-19 13:30:00,230.9,231.05,230.48,230.63,5063.0,225.5736,225.7201,225.1633,225.3098,5063.0
2024-09-19 14:00:00,230.53,230.94,230.41,230.85,12744.0,225.2121,225.6127,225.0949,225.5247,12744.0
2024-09-19 14:30:00,230.94,231.04,230.58,230.79,13146.0,225.6127,225.7103,225.261,225.4661,13146.0
2024-09-19 15:00:00,230.75,231.55,230.72,231.0,26989.0,225.427,226.2086,225.3977,225.6713,26989.0
2024-09-19 15:30:00,230.9,231.18,230.2,230.59,72185.0,225.5736,225.8471,224.8897,225.2707,72185.0
2024-09-20 09:30:00,229.66,230.66,229.01,230.44,161105.0,224.3622,225.3391,223.7272,225.1242,161105.0
2024-09-20 10:00:00,230.39,230.8,229.85,230.21,6889.0,225.0753,225.4759,224.5478,224.8995,6889.0
2024-09-20 10:30:00,230.33,230.36,229.59,229.84,6110.0,225.0167,225.046,224.2938,224.538,6110.0
2024-09-20 11:00:00,229.68,230.02,229.24,229.57,11051.0,224.3817,224.7139,223.9519,224.2743,11051.0
2024-09-20 11:30:00,229.44,229.75,229.05,229.06,9394.0,224.1473,224.4501,223.7663,223.776,9394.0
2024-09-20 12:00:00,228.98,229.06,228.53,228.7,6322.0,223.6979,223.776,223.2582,223.4243,6322.0
2024-09-20 12:30:00,228.79,228.92,228.61,228.72,6388.0,223.5122,223.6393,223.3364,223.4439,6388.0
2024-09-20 13:00:00,228.63,229.55,228.63,229.15,6816.0,223.3559,224.2547,223.3559,223.8639,6816.0
2024-09-20 13:30:00,229.02,229.32,228.96,229.28,11023.0,223.7369,224.03,223.6783,223.9909,11023.0
2024-09-20 14:00:00,229.28,229.28,228.56,228.74,22772.0,223.9909,223.9909,223.2876,223.4634,22772.0
2024-09-20 14:30:00,228.68,229.43,228.59,229.41,8433.0,223.4048,224.1375,223.3169,224.1179,8433.0
2024-09-20 15:00:00,229.42,229.63,228.93,228.93,21277.0,224.1277,224.3329,223.649,223.649,21277.0
2024-09-20 15:30:00,228.9,230.3,228.57,230.07,219944.0,223.6197,224.9874,223.2973,224.7627,219944.0
2024-09-23 09:30:00,232.0,233.84,231.26,231.53,36236.0,226.6482,228.4458,225.9253,226.189,36236.0
2024-09-23 10:00:00,231.52,231.99,231.23,231.6,16120.0,226.1793,226.6384,225.896,226.2574,16120.0
2024-09-23 10:30:00,231.59,232.15,231.48,232.13,12663.0,226.2477,226.7947,226.1402,226.7752,12663.0
2024-09-23 11:00:00,232.18,232.93,232.05,232.63,21749.0,226.824,227.5567,226.697,227.2637,21749.0
2024-09-23 11:30:00,232.78,233.57,232.47,232.52,20718.0,227.4102,228.182,227.1074,227.1562,20718.0
2024-09-23 12:00:00,232.58,232.73,232.36,232.43,14459.0,227.2148,227.3614,226.9999,227.0683,14459.0
2024-09-23 12:30:00,232.43,232.44,231.77,231.77,25640.0,227.0683,227.0781,226.4235,226.4235,25640.0
2024-09-23 13:00:00,231.63,232.18,231.42,232.05,3473.0,226.2867,226.824,226.0816,226.697,3473.0
2024-09-23 13:30:00,232.06,232.36,231.95,232.18,9268.0,226.7068,226.9999,226.5994,226.824,9268.0
2024-09-23 14:00:00,232.18,232.26,231.82,231.99,7874.0,226.824,226.9022,226.4724,226.6384,7874.0
2024-09-23 14:30:00,231.88,232.26,231.88,232.25,7499.0,226.531,226.9022,226.531,226.8924,7499.0
2024-09-23 15:00:00,232.22,232.73,232.05,232.61,20301.0,226.8631,227.3614,226.697,227.2441,20301.0
2024-09-23 15:30:00,232.64,233.55,232.56,233.17,70016.0,227.2734,228.1624,227.1953,227.7912,70016.0
2024-09-24 09:30:00,231.16,231.9,230.16,231.34,31842.0,225.8276,226.5505,224.8506,226.0034,31842.0
2024-09-24 10:00:00,231.13,231.75,230.78,231.41,27204.0,225.7983,226.404,225.4563,226.0718,27204.0
2024-09-24 10:30:00,231.5,232.38,231.5,231.87,11901.0,226.1597,227.0194,226.1597,226.5212,11901.0
2024-09-24 11:00:00,231.8,231.8,230.85,231.11,13769.0,226.4528,226.4528,225.5247,225.7787,13769.0
2024-09-24 11:30:00,231.14,231.23,230.13,230.51,15890.0,225.808,225.896,224.8213,225.1926,15890.0
2024-09-24 12:00:00,230.5,230.85,230.09,230.68,11642.0,225.1828,225.5247,224.7823,225.3587,11642.0
2024-09-24 12:30:00,230.76,230.83,230.47,230.49,11440.0,225.4368,225.5052,225.1535,225.173,11440.0
2024-09-24 13:00:00,230.42,230.66,230.18,230.58,16278.0,225.1046,225.3391,224.8702,225.261,16278.0
2024-09-24 13:30:00,230.44,230.66,230.27,230.38,9441.0,225.1242,225.3391,224.9581,225.0656,9441.0
2024-09-24 14:00:00,230.41,230.66,230.15,230.62,13239.0,225.0949,225.3391,224.8409,225.3,13239.0
2024-09-24 14:30:00,230.63,231.09,230.51,230.6,24379.0,225.3098,225.7592,225.1926,225.2805,24379.0
2024-09-24 15:00:00,230.58,231.43,230.39,231.28,31838.0,225.261,226.0913,225.0753,225.9448,31838.0
2024-09-24 15:30:00,231.28,231.28,230.13,230.18,73251.0,225.9448,225.9448,224.8213,224.8702,73251.0
2024-09-25 09:30:00,231.35,231.97,230.69,231.09,23480.0,226.0132,226.6189,225.3684,225.7592,23480.0
2024-09-25 10:00:00,231.03,231.03,229.92,230.42,21726.0,225.7006,225.7006,224.6162,225.1046,21726.0
2024-09-25 10:30:00,230.36,230.36,229.44,229.99,9859.0,225.046,225.046,224.1473,224.6846,9859.0
2024-09-25 11:00:00,230.05,230.67,230.04,230.37,8945.0,224.7432,225.3489,224.7334,225.0558,8945.0
2024-09-25 11:30:00,230.25,230.57,230.14,230.47,7938.0,224.9386,225.2512,224.8311,225.1535,7938.0
2024-09-25 12:00:00,230.26,230.48,229.99,230.12,7735.0,224.9483,225.1633,224.6846,224.8116,7735.0
2024-09-25 12:30:00,230.07,230.07,229.73,229.88,6366.0,224.7627,224.7627,224.4306,224.5771,6366.0
2024-09-25 13:00:00,229.81,229.87,229.61,229.76,7688.0,224.5087,224.5673,224.3133,224.4599,7688.0
2024-09-25 13:30:00,229.74,229.94,229.26,229.6,13111.0,224.4403,224.6357,223.9714,224.3036,13111.0
2024-09-25 14:00:00,229.64,229.64,228.7,228.9,20026.0,224.3426,224.3426,223.4243,223.6197,20026.0
2024-09-25 14:30:00,228.9,229.33,228.9,229.18,20906.0,223.6197,224.0398,223.6197,223.8933,20906.0
2024-09-25 15:00:00,229.22,229.28,228.59,228.59,12152.0,223.9323,223.9909,223.3169,223.3169,12152.0
2024-09-25 15:30:00,228.67,229.8,228.12,229.77,79734.0,223.395,224.499,222.8577,224.4696,79734.0
2024-09-26 09:30:00,229.55,229.77,227.5,228.31,21497.0,224.2547,224.4696,222.252,223.0433,21497.0
2024-09-26 10:00:00,228.42,228.67,226.91,226.91,9257.0,223.1508,223.395,221.6756,221.6756,9257.0
2024-09-26 10:30:00,227.16,228.93,227.03,228.82,13004.0,221.9199,223.649,221.7928,223.5416,13004.0
2024-09-26 11:00:00,228.81,228.92,228.11,228.22,7094.0,223.5318,223.6393,222.8479,222.9554,7094.0
2024-09-26 11:30:00,228.27,228.27,227.34,227.34,4846.0,223.0042,223.0042,222.0957,222.0957,4846.0
2024-09-26 12:00:00,227.55,227.63,226.61,226.67,7026.0,222.3009,222.379,221.3825,221.4412,7026.0
2024-09-26 12:30:00,226.47,227.04,226.38,226.8,3787.0,221.2458,221.8026,221.1578,221.5682,3787.0
2024-09-26 13:00:00,227.04,227.93,226.91,227.51,18071.0,221.8026,222.6721,221.6756,222.2618,18071.0
2024-09-26 13:30:00,227.31,227.87,227.24,227.43,8261.0,222.0664,222.6135,221.998,222.1836,8261.0
2024-09-26 14:00:00,227.58,227.76,227.3,227.3,15380.0,222.3302,222.506,222.0566,222.0566,15380.0
2024-09-26 14:30:00,227.3,227.34,226.51,226.9,15634.0,222.0566,222.0957,221.2848,221.6658,15634.0
2024-09-26 15:00:00,226.83,226.83,226.0,226.3,12428.0,221.5975,221.5975,220.7866,221.0797,12428.0
2024-09-26 15:30:00,226.25,226.58,225.73,226.53,81653.0,221.0308,221.3532,220.5228,221.3044,81653.0
2024-09-27 09:30:00,227.59,228.01,225.66,226.2,45112.0,222.3399,222.7502,220.4545,220.982,45112.0
2024-09-27 10:00:00,226.12,226.19,225.51,225.77,19372.0,220.9038,220.9722,220.3079,220.5619,19372.0
2024-09-27 10:30:00,225.76,226.61,225.32,225.6,43686.0,220.5521,221.3825,220.1223,220.3958,43686.0
2024-09-27 11:00:00,225.69,225.96,225.27,225.31,17562.0,220.4838,220.7475,220.0734,220.1125,17562.0
2024-09-27 11:30:00,225.39,226.06,225.13,225.52,21164.0,220.1907,220.8452,219.9367,220.3177,21164.0
2024-09-27 12:00:00,225.53,225.98,225.4,225.51,10060.0,220.3275,220.7671,220.2005,220.3079,10060.0
2024-09-27 12:30:00,225.56,225.95,225.44,225.8,22267.0,220.3568,220.7378,220.2395,220.5912,22267.0
2024-09-27 13:00:00,225.83,226.1,225.5,225.7,18447.0,220.6205,220.8843,220.2981,220.4935,18447.0
2024-09-27 13:30:00,225.69,226.28,225.47,225.91,11565.0,220.4838,221.0602,220.2688,220.6987,11565.0
2024-09-27 14:00:00,225.88,226.47,225.68,226.47,14179.0,220.6694,221.2458,220.474,221.2458,14179.0
2024-09-27 14:30:00,226.48,226.48,225.93,225.98,25451.0,221.2555,221.2555,220.7182,220.7671,25451.0
2024-09-27 15:00:00,226.01,226.19,225.51,225.96,19012.0,220.7964,220.9722,220.3079,220.7475,19012.0
2024-09-27 15:30:00,225.86,226.0,224.99,225.28,57262.0,220.6498,220.7866,219.7999,220.0832,57262.0
2024-09-30 09:30:00,223.0,224.51,221.96,223.37,47543.0,219.5,220.9863,218.4763,219.8642,47543.0
2024-09-30 10:00:00,223.34,223.99,223.16,223.85,19169.0,219.8347,220.4745,219.6575,220.3367,19169.0
2024-09-30 10:30:00,223.68,224.34,223.38,224.34,13414.0,220.1693,220.819,219.874,220.819,13414.0
2024-09-30 11:00:00,224.49,224.66,223.9,224.04,11867.0,220.9666,221.134,220.3859,220.5237,11867.0
2024-09-30 11:30:00,224.05,224.84,224.05,224.56,11546.0,220.5335,221.3111,220.5335,221.0355,11546.0
2024-09-30 12:00:00,224.69,225.5,224.68,225.47,10876.0,221.1635,221.9608,221.1536,221.9312,10876.0
2024-09-30 12:30:00,225.27,225.53,225.07,225.31,32346.0,221.7344,221.9903,221.5375,221.7738,32346.0
2024-09-30 13:00:00,225.25,225.41,224.94,224.94,22144.0,221.7147,221.8722,221.4096,221.4096,22144.0
2024-09-30 13:30:00,224.82,225.2,224.72,224.76,14478.0,221.2914,221.6655,221.193,221.2324,14478.0
2024-09-30 14:00:00,224.83,224.86,223.0,223.32,40374.0,221.3013,221.3308,219.5,219.815,40374.0
2024-09-30 14:30:00,223.32,224.11,223.27,223.46,22352.0,219.815,220.5926,219.7658,219.9528,22352.0
2024-09-30 15:00:00,223.51,223.82,223.43,223.61,27456.0,220.002,220.3071,219.9233,220.1004,27456.0
2024-09-30 15:30:00,223.61,225.5,223.42,225.3,82655.0,220.1004,221.9608,219.9134,221.7639,82655.0
2024-10-01 09:30:00,225.23,226.25,222.42,222.43,56765.0,221.695,222.699,218.9291,218.939,56765.0
2024-10-01 10:00:00,222.87,223.31,221.76,223.16,24656.0,219.372,219.8051,218.2795,219.6575,24656.0
2024-10-01 10:30:00,223.16,223.55,221.85,222.65,28255.0,219.6575,220.0414,218.3681,219.1555,28255.0
2024-10-01 11:00:00,222.43,222.67,222.07,222.49,22261.0,218.939,219.1752,218.5846,218.998,22261.0
2024-10-01 11:30:00,222.51,223.0,222.08,222.48,15434.0,219.0177,219.5,218.5944,218.9882,15434.0
2024-10-01 12:00:00,222.48,222.61,222.07,222.2,13022.0,218.9882,219.1161,218.5846,218.7126,13022.0
2024-10-01 12:30:00,222.2,222.66,221.89,222.29,15066.0,218.7126,219.1653,218.4074,218.8012,15066.0
2024-10-01 13:00:00,222.22,222.22,221.56,222.06,10176.0,218.7323,218.7323,218.0826,218.5748,10176.0
2024-10-01 13:30:00,222.03,222.53,222.02,222.49,4921.0,218.5452,219.0374,218.5354,218.998,4921.0
2024-10-01 14:00:00,222.5,222.88,222.18,222.45,18399.0,219.0079,219.3819,218.6929,218.9586,18399.0
2024-10-01 14:30:00,222.45,223.97,222.45,223.87,57108.0,218.9586,220.4548,218.9586,220.3564,57108.0
2024-10-01 15:00:00,223.76,223.85,222.77,223.18,20497.0,220.2481,220.3367,219.2736,219.6772,20497.0
2024-10-01 15:30:00,223.17,223.17,221.93,222.23,134860.0,219.6673,219.6673,218.4468,218.7421,134860.0
2024-10-02 09:30:00,220.69,222.89,220.07,221.73,22855.0,217.2263,219.3917,216.616,218.2499,22855.0
2024-10-02 10:00:00,221.57,222.01,221.24,221.4,19654.0,218.0925,218.5255,217.7676,217.9251,19654.0
2024-10-02 10:30:00,221.4,222.17,220.86,222.0,14327.0,217.9251,218.683,217.3936,218.5157,14327.0
2024-10-02 11:00:00,222.2,222.32,221.61,222.17,17663.0,218.7126,218.8307,218.1318,218.683,17663.0
2024-10-02 11:30:00,222.05,222.48,221.85,222.01,7937.0,218.5649,218.9882,218.3681,218.5255,7937.0
2024-10-02 12:00:00,222.02,222.21,221.58,222.04,4778.0,218.5354,218.7224,218.1023,218.5551,4778.0
2024-10-02 12:30:00,221.92,222.26,221.79,222.02,14584.0,218.437,218.7716,218.309,218.5354,14584.0
2024-10-02 13:00:00,222.02,222.04,221.48,221.7,17167.0,218.5354,218.5551,218.0039,218.2204,17167.0
2024-10-02 13:30:00,221.61,222.08,221.61,222.01,4272.0,218.1318,218.5944,218.1318,218.5255,4272.0
2024-10-02 14:00:00,222.05,222.39,221.79,222.39,14066.0,218.5649,218.8996,218.309,218.8996,14066.0
2024-10-02 14:30:00,222.39,222.52,221.88,222.39,9294.0,218.8996,219.0275,218.3976,218.8996,9294.0
2024-10-02 15:00:00,222.34,222.6,222.25,222.4,11481.0,218.8504,219.1063,218.7618,218.9094,11481.0
2024-10-02 15:30:00,222.42,223.33,222.27,223.09,92945.0,218.9291,219.8248,218.7815,219.5886,92945.0
2024-10-03 09:30:00,223.1,223.32,221.52,221.94,6686.0,219.5984,219.815,218.0432,218.4566,6686.0
2024-10-03 10:00:00,222.04,222.05,221.21,221.33,8107.0,218.5551,218.5649,217.7381,217.8562,8107.0
2024-10-03 10:30:00,221.24,221.29,220.66,220.95,5889.0,217.7676,217.8168,217.1967,217.4822,5889.0
2024-10-03 11:00:00,220.89,221.12,220.65,220.68,3620.0,217.4231,217.6495,217.1869,217.2164,3620.0
2024-10-03 11:30:00,220.66,221.17,220.59,220.6,2595.0,217.1967,217.6987,217.1278,217.1377,2595.0
2024-10-03 12:00:00,220.72,221.62,220.72,221.39,3290.0,217.2558,218.1417,217.2558,217.9153,3290.0
2024-10-03 12:30:00,221.41,221.41,220.27,220.66,4901.0,217.935,217.935,216.8129,217.1967,4901.0
2024-10-03 13:00:00,220.65,221.01,220.31,220.41,4117.0,217.1869,217.5412,216.8522,216.9507,4117.0
2024-10-03 13:30:00,220.58,220.71,220.4,220.65,4317.0,217.118,217.246,216.9408,217.1869,4317.0
2024-10-03 14:00:00,220.51,221.02,220.48,220.89,4705.0,217.0491,217.5511,217.0196,217.4231,4705.0
2024-10-03 14:30:00,220.83,220.83,220.37,220.45,8218.0,217.3641,217.3641,216.9113,216.99,8218.0
2024-10-03 15:00:00,220.45,220.67,220.26,220.59,10506.0,216.99,217.2066,216.803,217.1278,10506.0
2024-10-03 15:30:00,220.53,220.89,220.51,220.7,32907.0,217.0688,217.4231,217.0491,217.2361,32907.0
2024-10-04 09:30:00,219.39,220.14,218.63,219.26,22715.0,215.9467,216.6849,215.1986,215.8187,22715.0
2024-10-04 10:00:00,219.19,219.98,218.99,219.05,15330.0,215.7498,216.5274,215.5529,215.612,15330.0
2024-10-04 10:30:00,219.26,219.61,218.15,219.19,12514.0,215.8187,216.1632,214.7261,215.7498,12514.0
2024-10-04 11:00:00,219.23,219.5,218.98,219.41,9720.0,215.7892,216.0549,215.5431,215.9664,9720.0
2024-10-04 11:30:00,219.49,219.99,219.49,219.75,3667.0,216.0451,216.5373,216.0451,216.301,3667.0
2024-10-04 12:00:00,219.96,220.47,219.84,219.84,3838.0,216.5077,217.0097,216.3896,216.3896,3838.0
2024-10-04 12:30:00,219.75,220.41,219.64,220.33,3310.0,216.301,216.9507,216.1927,216.8719,3310.0
2024-10-04 13:00:00,220.41,220.84,220.41,220.62,4330.0,216.9507,217.3739,216.9507,217.1574,4330.0
2024-10-04 13:30:00,220.75,220.91,220.32,220.33,5078.0,217.2853,217.4428,216.8621,216.8719,5078.0
2024-10-04 14:00:00,220.49,220.85,220.12,220.76,2529.0,217.0294,217.3838,216.6652,217.2952,2529.0
2024-10-04 14:30:00,220.8,221.3,220.75,221.1,7387.0,217.3345,217.8267,217.2853,217.6298,7387.0
2024-10-04 15:00:00,221.05,221.08,220.76,220.94,5232.0,217.5806,217.6101,217.2952,217.4723,5232.0
2024-10-04 15:30:00,220.97,221.56,220.67,221.02,25755.0,217.5019,218.0826,217.2066,217.5511,25755.0
2024-10-07 09:30:00,219.71,219.71,218.07,218.8,11802.0,216.2616,216.2616,214.6474,215.3659,11802.0
2024-10-07 10:00:00,218.52,218.84,218.16,218.27,15219.0,215.0903,215.4053,214.736,214.8442,15219.0
2024-10-07 10:30:00,218.28,218.66,217.83,218.22,14828.0,214.8541,215.2281,214.4112,214.795,14828.0
2024-10-07 11:00:00,218.49,218.75,218.18,218.18,4403.0,215.0608,215.3167,214.7557,214.7557,4403.0
2024-10-07 11:30:00,218.28,218.37,217.74,217.81,2680.0,214.8541,214.9427,214.3226,214.3915,2680.0
2024-10-07 12:00:00,217.93,218.14,217.75,218.03,5436.0,214.5096,214.7163,214.3324,214.608,5436.0
2024-10-07 12:30:00,217.99,218.13,217.85,218.05,7135.0,214.5686,214.7064,214.4308,214.6277,7135.0
2024-10-07 13:00:00,217.93,218.05,217.82,217.88,22260.0,214.5096,214.6277,214.4013,214.4604,22260.0
2024-10-07 13:30:00,217.72,217.86,217.59,217.82,5061.0,214.3029,214.4407,214.1749,214.4013,5061.0
2024-10-07 14:00:00,217.73,217.97,217.3,217.38,8939.0,214.3127,214.549,213.8895,213.9682,8939.0
2024-10-07 14:30:00,217.29,217.84,216.92,217.77,23513.0,213.8796,214.421,213.5154,214.3521,23513.0
2024-10-07 15:00:00,217.73,218.13,217.69,217.95,30759.0,214.3127,214.7064,214.2733,214.5293,30759.0
2024-10-07 15:30:00,217.95,218.22,217.67,218.01,84664.0,214.5293,214.795,214.2537,214.5883,84664.0
2024-10-08 09:30:00,219.41,219.72,217.27,217.52,13266.0,215.9664,216.2715,213.8599,214.106,13266.0
2024-10-08 10:00:00,217.66,217.82,216.71,217.81,9035.0,214.2438,214.4013,213.3087,214.3915,9035.0
2024-10-08 10:30:00,217.83,218.13,217.19,217.43,19474.0,214.4112,214.7064,213.7812,214.0174,19474.0
2024-10-08 11:00:00,217.43,218.01,217.42,217.86,5486.0,214.0174,214.5883,214.0076,214.4407,5486.0
2024-10-08 11:30:00,217.72,218.45,217.37,218.24,11390.0,214.3029,215.0214,213.9584,214.8147,11390.0
2024-10-08 12:00:00,218.21,218.39,217.74,217.94,4923.0,214.7852,214.9624,214.3226,214.5194,4923.0
2024-10-08 12:30:00,218.01,218.55,218.01,218.17,3639.0,214.5883,215.1199,214.5883,214.7458,3639.0
2024-10-08 13:00:00,218.15,218.51,217.69,218.39,9419.0,214.7261,215.0805,214.2733,214.9624,9419.0
2024-10-08 13:30:00,218.39,218.47,218.07,218.47,5234.0,214.9624,215.0411,214.6474,215.0411,5234.0
2024-10-08 14:00:00,218.48,218.86,218.4,218.42,5466.0,215.051,215.425,214.9722,214.9919,5466.0
2024-10-08 14:30:00,218.42,218.77,218.33,218.33,7699.0,214.9919,215.3364,214.9033,214.9033,7699.0
2024-10-08 15:00:00,218.4,218.57,218.26,218.45,7905.0,214.9722,215.1395,214.8344,215.0214,7905.0
2024-10-08 15:30:00,218.45,219.03,218.43,218.52,41164.0,215.0214,215.5923,215.0017,215.0903,41164.0
2024-10-09 09:30:00,218.97,218.97,217.64,218.16,16253.0,215.5333,215.5333,214.2241,214.736,16253.0
2024-10-09 10:00:00,217.98,218.19,217.29,217.65,11009.0,214.5588,214.7655,213.8796,214.234,11009.0
2024-10-09 10:30:00,217.37,217.38,216.58,217.17,14249.0,213.9584,213.9682,213.1808,213.7615,14249.0
2024-10-09 11:00:00,217.16,217.4,217.01,217.1,9605.0,213.7517,213.9879,213.604,213.6926,9605.0
2024-10-09 11:30:00,217.22,217.56,216.97,216.97,12501.0,213.8107,214.1454,213.5646,213.5646,12501.0
2024-10-09 12:00:00,217.03,217.34,216.71,216.72,10789.0,213.6237,213.9288,213.3087,213.3186,10789.0
2024-10-09 12:30:00,216.61,216.9,216.45,216.55,6596.0,213.2103,213.4957,213.0528,213.1512,6596.0
2024-10-09 13:00:00,216.53,216.67,216.26,216.67,8166.0,213.1316,213.2694,212.8658,213.2694,8166.0
2024-10-09 13:30:00,216.52,217.2,216.52,216.65,16716.0,213.1217,213.791,213.1217,213.2497,16716.0
2024-10-09 14:00:00,216.66,216.84,216.58,216.79,4263.0,213.2595,213.4367,213.1808,213.3875,4263.0
2024-10-09 14:30:00,216.85,217.47,216.67,217.4,11477.0,213.4465,214.0568,213.2694,213.9879,11477.0
2024-10-09 15:00:00,217.48,218.07,217.32,218.07,31791.0,214.0666,214.6474,213.9092,214.6474,31791.0
2024-10-09 15:30:00,218.01,218.84,218.01,218.52,40636.0,214.5883,215.4053,214.5883,215.0903,40636.0
2024-10-10 09:30:00,217.94,219.54,217.78,218.82,47074.0,214.5194,216.0943,214.3619,215.3856,47074.0
2024-10-10 10:00:00,218.69,219.66,218.09,218.1,12260.0,215.2577,216.2124,214.6671,214.6769,12260.0
2024-10-10 10:30:00,218.21,218.53,217.35,217.36,22575.0,214.7852,215.1002,213.9387,213.9485,22575.0
2024-10-10 11:00:00,217.37,217.59,217.14,217.59,5457.0,213.9584,214.1749,213.732,214.1749,5457.0
2024-10-10 11:30:00,217.45,217.55,217.12,217.3,4796.0,214.0371,214.1355,213.7123,213.8895,4796.0
2024-10-10 12:00:00,217.17,217.44,217.04,217.44,2941.0,213.7615,214.0273,213.6336,214.0273,2941.0
2024-10-10 12:30:00,217.44,217.61,216.91,217.1,6399.0,214.0273,214.1946,213.5056,213.6926,6399.0
2024-10-10 13:00:00,216.96,217.47,216.86,217.45,3213.0,213.5548,214.0568,213.4564,214.0371,3213.0
2024-10-10 13:30:00,217.39,217.53,216.9,217.12,8121.0,213.9781,214.1159,213.4957,213.7123,8121.0
2024-10-10 14:00:00,217.13,217.34,216.8,217.21,12133.0,213.7221,213.9288,213.3973,213.8009,12133.0
2024-10-10 14:30:00,217.18,217.22,216.64,216.64,7656.0,213.7714,213.8107,213.2398,213.2398,7656.0
2024-10-10 15:00:00,216.62,216.68,216.09,216.12,9563.0,213.2201,213.2792,212.6985,212.728,9563.0
2024-10-10 15:30:00,216.22,217.05,216.22,216.83,42588.0,212.8264,213.6434,212.8264,213.4268,42588.0
2024-10-11 09:30:00,218.26,218.47,217.15,217.58,9726.0,214.8344,215.0411,213.7418,214.1651,9726.0
2024-10-11 10:00:00,217.72,218.51,217.72,217.99,5710.0,214.3029,215.0805,214.3029,214.5686,5710.0
2024-10-11 10:30:00,218.37,218.73,217.93,218.19,4306.0,214.9427,215.297,214.5096,214.7655,4306.0
2024-10-11 11:00:00,218.17,218.56,218.14,218.47,2247.0,214.7458,215.1297,214.7163,215.0411,2247.0
2024-10-11 11:30:00,218.67,219.03,218.5,218.57,5407.0,215.238,215.5923,215.0706,215.1395,5407.0
2024-10-11 12:00:00,218.42,218.42,218.15,218.21,3307.0,214.9919,214.9919,214.7261,214.7852,3307.0
2024-10-11 12:30:00,218.38,218.73,218.38,218.5,9142.0,214.9525,215.297,214.9525,215.0706,9142.0
2024-10-11 13:00:00,218.59,218.85,218.35,218.85,11490.0,215.1592,215.4151,214.923,215.4151,11490.0
2024-10-11 13:30:00,218.84,219.13,218.63,218.68,14958.0,215.4053,215.6907,215.1986,215.2478,14958.0
2024-10-11 14:00:00,218.65,218.84,218.39,218.78,4819.0,215.2183,215.4053,214.9624,215.3462,4819.0
2024-10-11 14:30:00,218.95,219.53,218.79,219.48,27124.0,215.5136,216.0845,215.3561,216.0353,27124.0
2024-10-11 15:00:00,219.4,219.65,218.89,219.65,26177.0,215.9565,216.2026,215.4545,216.2026,26177.0
2024-10-11 15:30:00,219.64,219.91,219.3,219.66,54150.0,216.1927,216.4585,215.8581,216.2124,54150.0
2024-10-14 09:30:00,219.62,219.68,218.49,219.01,9638.0,216.1731,216.2321,215.0608,215.5726,9638.0
2024-10-14 10:00:00,219.05,220.03,218.7,219.62,25242.0,215.612,216.5766,215.2675,216.1731,25242.0
2024-10-14 10:30:00,219.77,221.0,219.77,221.0,5912.0,216.3207,217.5314,216.3207,217.5314,5912.0
2024-10-14 11:00:00,221.09,221.73,220.79,221.19,10960.0,217.62,218.2499,217.3247,217.7184,10960.0
2024-10-14 11:30:00,221.26,221.49,220.9,220.97,5860.0,217.7873,218.0137,217.433,217.5019,5860.0
2024-10-14 12:00:00,221.07,221.4,221.0,221.31,4961.0,217.6003,217.9251,217.5314,217.8365,4961.0
2024-10-14 12:30:00,221.25,221.48,221.15,221.39,5083.0,217.7775,218.0039,217.679,217.9153,5083.0
2024-10-14 13:00:00,221.39,221.45,220.95,221.21,8554.0,217.9153,217.9743,217.4822,217.7381,8554.0
2024-10-14 13:30:00,221.24,221.36,220.88,220.98,5010.0,217.7676,217.8857,217.4133,217.5117,5010.0
2024-10-14 14:00:00,220.98,221.74,220.94,221.69,8216.0,217.5117,218.2598,217.4723,218.2106,8216.0
2024-10-14 14:30:00,221.6,221.86,221.55,221.68,9099.0,218.122,218.3779,218.0728,218.2007,9099.0
2024-10-14 15:00:00,221.6,222.27,221.55,221.99,16961.0,218.122,218.7815,218.0728,218.5059,16961.0
2024-10-14 15:30:00,221.92,222.32,221.49,221.66,67068.0,218.437,218.8307,218.0137,218.181,67068.0
2024-10-15 09:30:00,222.88,223.71,222.3,222.8,25775.0,219.3819,220.1989,218.811,219.3031,25775.0
2024-10-15 10:00:00,222.93,224.52,222.64,224.52,18027.0,219.4311,220.9962,219.1457,220.9962,18027.0
2024-10-15 10:30:00,224.46,225.19,224.27,224.84,16704.0,220.9371,221.6556,220.7501,221.3111,16704.0
2024-10-15 11:00:00,224.84,225.57,224.36,225.54,12865.0,221.3111,222.0297,220.8387,222.0001,12865.0
2024-10-15 11:30:00,225.48,226.24,225.16,225.9,20510.0,221.9411,222.6892,221.6261,222.3545,20510.0
2024-10-15 12:00:00,225.97,225.97,225.47,225.89,14178.0,222.4234,222.4234,221.9312,222.3447,14178.0
2024-10-15 12:30:00,225.88,225.99,225.48,225.48,13610.0,222.3348,222.4431,221.9411,221.9411,13610.0
2024-10-15 13:00:00,225.6,225.99,225.51,225.89,11530.0,222.0592,222.4431,221.9706,222.3447,11530.0
2024-10-15 13:30:00,225.89,225.89,225.26,225.26,20952.0,222.3447,222.3447,221.7245,221.7245,20952.0
2024-10-15 14:00:00,225.26,225.26,224.32,224.38,8492.0,221.7245,221.7245,220.7993,220.8583,8492.0
2024-10-15 14:30:00,224.33,224.38,223.82,224.11,13489.0,220.8091,220.8583,220.3071,220.5926,13489.0
2024-10-15 15:00:00,224.16,224.63,224.04,224.09,28381.0,220.6418,221.1044,220.5237,220.5729,28381.0
2024-10-15 15:30:00,223.97,224.39,223.28,223.67,137837.0,220.4548,220.8682,219.7756,220.1595,137837.0
2024-10-16 09:30:00,224.34,225.95,223.81,225.29,13198.0,220.819,222.4037,220.2973,221.7541,13198.0
2024-10-16 10:00:00,225.5,225.71,224.14,224.15,5798.0,221.9608,222.1675,220.6221,220.632,5798.0
2024-10-16 10:30:00,224.07,224.38,223.58,224.17,7251.0,220.5532,220.8583,220.0709,220.6516,7251.0
2024-10-16 11:00:00,224.19,224.31,223.83,223.84,7027.0,220.6713,220.7894,220.317,220.3268,7027.0
2024-10-16 11:30:00,223.89,224.41,223.76,224.15,23935.0,220.376,220.8879,220.2481,220.632,23935.0
2024-10-16 12:00:00,224.22,224.59,223.93,224.56,20959.0,220.7009,221.0651,220.4154,221.0355,20959.0
2024-10-16 12:30:00,224.56,224.56,223.63,223.63,7500.0,221.0355,221.0355,220.1201,220.1201,7500.0
2024-10-16 13:00:00,223.58,224.28,223.58,224.26,3398.0,220.0709,220.7599,220.0709,220.7402,3398.0
2024-10-16 13:30:00,224.26,224.5,224.15,224.5,3458.0,220.7402,220.9765,220.632,220.9765,3458.0
2024-10-16 14:00:00,224.48,224.83,224.45,224.68,17378.0,220.9568,221.3013,220.9273,221.1536,17378.0
2024-10-16 14:30:00,224.75,225.28,224.5,224.81,44759.0,221.2225,221.7442,220.9765,221.2816,44759.0
2024-10-16 15:00:00,224.81,225.33,224.75,225.09,20564.0,221.2816,221.7934,221.2225,221.5572,20564.0
2024-10-16 15:30:00,225.06,225.88,224.86,225.65,50291.0,221.5277,222.3348,221.3308,222.1084,50291.0
2024-10-17 09:30:00,225.77,226.14,223.9,224.68,7628.0,222.2265,222.5907,220.3859,221.1536,7628.0
2024-10-17 10:00:00,224.73,225.02,223.44,223.93,7667.0,221.2029,221.4883,219.9331,220.4154,7667.0
2024-10-17 10:30:00,223.84,224.87,223.83,224.62,7619.0,220.3268,221.3407,220.317,221.0946,7619.0
2024-10-17 11:00:00,224.85,225.16,224.62,225.08,20317.0,221.321,221.6261,221.0946,221.5474,20317.0
2024-10-17 11:30:00,225.17,225.5,225.02,225.5,8702.0,221.636,221.9608,221.4883,221.9608,8702.0
2024-10-17 12:00:00,225.49,225.57,225.12,225.42,11432.0,221.9509,222.0297,221.5867,221.882,11432.0
2024-10-17 12:30:00,225.52,225.81,225.45,225.57,6775.0,221.9805,222.2659,221.9116,222.0297,6775.0
2024-10-17 13:00:00,225.55,225.64,225.44,225.48,8597.0,222.01,222.0986,221.9017,221.9411,8597.0
2024-10-17 13:30:00,225.47,225.78,225.4,225.66,5514.0,221.9312,222.2364,221.8623,222.1183,5514.0
2024-10-17 14:00:00,225.64,225.76,225.12,225.35,25396.0,222.0986,222.2167,221.5867,221.8131,25396.0
2024-10-17 14:30:00,225.44,225.52,225.29,225.35,25836.0,221.9017,221.9805,221.7541,221.8131,25836.0
2024-10-17 15:00:00,225.36,225.73,225.35,225.62,10145.0,221.823,222.1872,221.8131,222.0789,10145.0
2024-10-17 15:30:00,225.63,225.64,224.94,225.44,66116.0,222.0887,222.0986,221.4096,221.9017,66116.0
2024-10-18 09:30:00,226.03,226.03,225.44,225.84,43021.0,222.4825,222.4825,221.9017,222.2954,43021.0
2024-10-18 10:00:00,225.6,225.86,225.33,225.85,4554.0,222.0592,222.3151,221.7934,222.3053,4554.0
2024-10-18 10:30:00,226.03,226.49,225.67,226.42,3556.0,222.4825,222.9352,222.1281,222.8663,3556.0
2024-10-18 11:00:00,226.29,226.89,226.09,226.84,8149.0,222.7384,223.329,222.5415,223.2797,8149.0
2024-10-18 11:30:00,226.87,227.06,226.67,226.79,17271.0,223.3093,223.4963,223.1124,223.2305,17271.0
2024-10-18 12:00:00,226.89,226.96,226.62,226.95,8846.0,223.329,223.3979,223.0632,223.388,8846.0
2024-10-18 12:30:00,227.0,227.72,226.93,227.22,16233.0,223.4372,224.1459,223.3683,223.6538,16233.0
2024-10-18 13:00:00,227.22,227.33,227.08,227.31,7002.0,223.6538,223.762,223.516,223.7424,7002.0
2024-10-18 13:30:00,227.31,227.35,226.45,226.55,15597.0,223.7424,223.7817,222.8959,222.9943,15597.0
2024-10-18 14:00:00,226.62,227.53,226.54,227.53,6323.0,223.0632,223.9589,222.9844,223.9589,6323.0
2024-10-18 14:30:00,227.35,227.7,227.02,227.49,11552.0,223.7817,224.1262,223.4569,223.9195,11552.0
2024-10-18 15:00:00,227.45,227.5,226.56,226.64,18266.0,223.8802,223.9294,223.0041,223.0829,18266.0
2024-10-18 15:30:00,226.7,227.46,226.7,227.07,72848.0,223.1419,223.89,223.1419,223.5061,72848.0
2024-10-21 09:30:00,226.31,226.54,225.35,226.03,21721.0,222.7581,222.9844,221.8131,222.4825,21721.0
2024-10-21 10:00:00,226.15,226.15,224.18,224.3,4729.0,222.6006,222.6006,220.6615,220.7796,4729.0
2024-10-21 10:30:00,223.8,224.23,223.47,223.49,18205.0,220.2875,220.7107,219.9626,219.9823,18205.0
2024-10-21 11:00:00,223.48,223.62,222.97,223.09,33538.0,219.9725,220.1103,219.4705,219.5886,33538.0
2024-10-21 11:30:00,222.98,223.62,222.9,223.58,9157.0,219.4803,220.1103,219.4016,220.0709,9157.0
2024-10-21 12:00:00,223.59,224.19,223.46,224.19,10093.0,220.0807,220.6713,219.9528,220.6713,10093.0
2024-10-21 12:30:00,224.31,224.32,223.58,223.98,13621.0,220.7894,220.7993,220.0709,220.4646,13621.0
2024-10-21 13:00:00,224.16,224.41,224.15,224.2,2904.0,220.6418,220.8879,220.632,220.6812,2904.0
2024-10-21 13:30:00,224.05,224.56,224.05,224.46,2716.0,220.5335,221.0355,220.5335,220.9371,2716.0
2024-10-21 14:00:00,224.48,224.61,224.16,224.18,4745.0,220.9568,221.0847,220.6418,220.6615,4745.0
2024-10-21 14:30:00,224.14,224.35,224.0,224.12,6912.0,220.6221,220.8288,220.4843,220.6024,6912.0
2024-10-21 15:00:00,224.2,224.33,223.89,224.15,13361.0,220.6812,220.8091,220.376,220.632,13361.0
2024-10-21 15:30:00,224.07,224.59,223.93,224.13,97363.0,220.5532,221.0651,220.4154,220.6123,97363.0
2024-10-22 09:30:00,223.79,224.44,223.75,224.18,8450.0,220.2776,220.9174,220.2382,220.6615,8450.0
2024-10-22 10:00:00,224.25,225.24,224.06,224.32,13608.0,220.7304,221.7049,220.5434,220.7993,13608.0
2024-10-22 10:30:00,224.52,225.14,224.28,225.04,15882.0,220.9962,221.6064,220.7599,221.508,15882.0
2024-10-22 11:00:00,224.98,225.3,224.63,225.22,10757.0,221.4489,221.7639,221.1044,221.6852,10757.0
2024-10-22 11:30:00,225.25,225.49,225.16,225.29,3163.0,221.7147,221.9509,221.6261,221.7541,3163.0
2024-10-22 12:00:00,225.08,225.25,224.98,225.15,15625.0,221.5474,221.7147,221.4489,221.6163,15625.0
2024-10-22 12:30:00,225.18,225.33,225.02,225.16,14208.0,221.6458,221.7934,221.4883,221.6261,14208.0
2024-10-22 13:00:00,225.16,225.4,225.15,225.39,6159.0,221.6261,221.8623,221.6163,221.8525,6159.0
2024-10-22 13:30:00,225.36,225.36,224.33,224.51,28125.0,221.823,221.823,220.8091,220.9863,28125.0
2024-10-22 14:00:00,224.49,225.25,224.47,225.11,15883.0,220.9666,221.7147,220.9469,221.5769,15883.0
2024-10-22 14:30:00,225.04,225.6,225.04,225.47,23727.0,221.508,222.0592,221.508,221.9312,23727.0
2024-10-22 15:00:00,225.45,225.55,224.93,225.1,7887.0,221.9116,222.01,221.3997,221.567,7887.0
2024-10-22 15:30:00,225.2,225.78,224.56,224.73,42218.0,221.6655,222.2364,221.0355,221.2029,42218.0
2024-10-23 09:30:00,224.8,226.53,224.8,226.16,19005.0,221.2718,222.9746,221.2718,222.6104,19005.0
2024-10-23 10:00:00,226.04,227.61,225.96,226.84,42326.0,222.4923,224.0377,222.4136,223.2797,42326.0
2024-10-23 10:30:00,226.8,227.46,226.74,227.37,5029.0,223.2404,223.89,223.1813,223.8014,5029.0
2024-10-23 11:00:00,227.44,227.53,227.17,227.34,6392.0,223.8703,223.9589,223.6046,223.7719,6392.0
2024-10-23 11:30:00,227.29,228.19,227.24,228.14,5004.0,223.7227,224.6086,223.6735,224.5593,5004.0
2024-10-23 12:00:00,228.2,229.65,228.2,229.65,17738.0,224.6184,226.0456,224.6184,226.0456,17738.0
2024-10-23 12:30:00,229.55,229.6,228.7,228.78,12104.0,225.9472,225.9964,225.1105,225.1893,12104.0
2024-10-23 13:00:00,228.8,228.98,228.24,228.42,15222.0,225.209,225.3862,224.6578,224.8349,15222.0
2024-10-23 13:30:00,228.41,228.79,227.88,228.79,15193.0,224.8251,225.1991,224.3034,225.1991,15193.0
2024-10-23 14:00:00,228.79,228.84,228.26,228.76,25606.0,225.1991,225.2483,224.6775,225.1696,25606.0
2024-10-23 14:30:00,228.86,229.47,228.81,229.37,12792.0,225.268,225.8685,225.2188,225.77,12792.0
2024-10-23 15:00:00,229.39,229.81,229.12,229.78,37767.0,225.7897,226.2031,225.524,226.1736,37767.0
2024-10-23 15:30:00,229.79,230.31,229.45,229.62,108776.0,226.1834,226.6953,225.8488,226.0161,108776.0
2024-10-24 09:30:00,230.85,231.38,229.75,230.28,17087.0,227.2268,227.7485,226.1441,226.6657,17087.0
2024-10-24 10:00:00,230.06,230.35,229.57,229.91,15667.0,226.4492,226.7347,225.9669,226.3016,15667.0
2024-10-24 10:30:00,230.0,230.77,229.82,230.58,13710.0,226.3901,227.1481,226.213,226.961,13710.0
2024-10-24 11:00:00,230.7,230.86,229.69,229.98,19481.0,227.0792,227.2366,226.085,226.3705,19481.0
2024-10-24 11:30:00,229.99,229.99,229.45,229.56,7944.0,226.3803,226.3803,225.8488,225.957,7944.0
2024-10-24 12:00:00,229.21,229.6,228.7,229.57,18953.0,225.6125,225.9964,225.1105,225.9669,18953.0
2024-10-24 12:30:00,229.49,229.86,229.49,229.73,4739.0,225.8881,226.2523,225.8881,226.1244,4739.0
2024-10-24 13:00:00,229.82,229.99,229.58,229.81,7051.0,226.213,226.3803,225.9767,226.2031,7051.0
2024-10-24 13:30:00,229.73,230.06,229.5,229.5,7336.0,226.1244,226.4492,225.898,225.898,7336.0
2024-10-24 14:00:00,229.37,229.67,229.22,229.39,7500.0,225.77,226.0653,225.6224,225.7897,7500.0
2024-10-24 14:30:00,229.49,229.57,228.98,229.29,11049.0,225.8881,225.9669,225.3862,225.6913,11049.0
2024-10-24 15:00:00,229.12,229.91,228.96,229.74,47411.0,225.524,226.3016,225.3665,226.1342,47411.0
2024-10-24 15:30:00,229.61,230.05,229.21,229.79,58002.0,226.0063,226.4394,225.6125,226.1834,58002.0
2024-10-25 09:30:00,229.85,230.0,228.21,228.69,14867.0,226.2425,226.3901,224.6282,225.1007,14867.0
2024-10-25 10:00:00,228.7,229.69,228.5,229.33,31755.0,225.1105,226.085,224.9137,225.7307,31755.0
2024-10-25 10:30:00,229.32,229.83,229.2,229.41,18311.0,225.7208,226.2228,225.6027,225.8094,18311.0
2024-10-25 11:00:00,229.39,229.39,228.21,228.28,5763.0,225.7897,225.7897,224.6282,224.6971,5763.0
2024-10-25 11:30:00,228.29,228.29,228.07,228.07,3229.0,224.707,224.707,224.4904,224.4904,3229.0
2024-10-25 12:00:00,228.18,228.19,227.47,227.68,4295.0,224.5987,224.6086,223.8999,224.1066,4295.0
2024-10-25 12:30:00,227.5,227.55,226.86,227.13,6280.0,223.9294,223.9786,223.2994,223.5652,6280.0
2024-10-25 13:00:00,227.17,228.82,227.17,228.3,74474.0,223.6046,225.2287,223.6046,224.7168,74474.0
2024-10-25 13:30:00,228.27,228.28,227.72,227.82,6981.0,224.6873,224.6971,224.1459,224.2444,6981.0
2024-10-25 14:00:00,227.58,227.67,227.12,227.31,5877.0,224.0081,224.0967,223.5553,223.7424,5877.0
2024-10-25 14:30:00,227.35,227.48,226.7,227.23,12877.0,223.7817,223.9097,223.1419,223.6636,12877.0
2024-10-25 15:00:00,227.29,227.33,226.43,226.7,24371.0,223.7227,223.762,222.8762,223.1419,24371.0
2024-10-25 15:30:00,226.63,227.37,226.07,226.3,54123.0,223.073,223.8014,222.5218,222.7482,54123.0
2024-10-28 09:30:00,227.71,229.15,227.12,228.79,18190.0,224.1361,225.5535,223.5553,225.1991,18190.0
2024-10-28 10:00:00,228.57,228.84,228.05,228.82,11370.0,224.9826,225.2483,224.4707,225.2287,11370.0
2024-10-28 10:30:00,228.77,228.79,227.98,228.35,18880.0,225.1794,225.1991,224.4018,224.766,18880.0
2024-10-28 11:00:00,228.2,228.57,228.13,228.51,4447.0,224.6184,224.9826,224.5495,224.9235,4447.0
2024-10-28 11:30:00,228.51,228.62,227.23,228.02,36488.0,224.9235,225.0318,223.6636,224.4412,36488.0
2024-10-28 12:00:00,227.97,228.47,227.82,228.21,12599.0,224.392,224.8842,224.2444,224.6282,12599.0
2024-10-28 12:30:00,228.21,228.31,227.91,228.16,4614.0,224.6282,224.7267,224.3329,224.579,4614.0
2024-10-28 13:00:00,228.24,228.29,227.74,227.92,12643.0,224.6578,224.707,224.1656,224.3428,12643.0
2024-10-28 13:30:00,227.79,228.36,227.68,228.18,23192.0,224.2148,224.7759,224.1066,224.5987,23192.0
2024-10-28 14:00:00,228.17,228.55,228.16,228.21,10381.0,224.5889,224.9629,224.579,224.6282,10381.0
2024-10-28 14:30:00,228.26,229.14,228.2,228.71,9085.0,224.6775,225.5436,224.6184,225.1204,9085.0
2024-10-28 15:00:00,228.67,228.89,228.4,228.67,21099.0,225.081,225.2976,224.8153,225.081,21099.0
2024-10-28 15:30:00,228.72,229.17,228.65,228.85,92657.0,225.1302,225.5732,225.0613,225.2582,92657.0
2024-10-29 09:30:00,228.44,229.54,226.16,228.13,13908.0,224.8546,225.9374,222.6104,224.5495,13908.0
2024-10-29 10:00:00,228.02,228.85,227.36,228.84,11536.0,224.4412,225.2582,223.7916,225.2483,11536.0
2024-10-29 10:30:00,228.52,228.91,228.14,228.26,5699.0,224.9334,225.3173,224.5593,224.6775,5699.0
2024-10-29 11:00:00,228.4,228.4,227.74,228.13,15778.0,224.8153,224.8153,224.1656,224.5495,15778.0
2024-10-29 11:30:00,228.3,228.53,227.75,227.89,3272.0,224.7168,224.9432,224.1755,224.3133,3272.0
2024-10-29 12:00:00,228.02,228.44,228.01,228.1,3889.0,224.4412,224.8546,224.4314,224.52,3889.0
2024-10-29 12:30:00,228.03,228.23,227.73,228.15,5401.0,224.4511,224.6479,224.1558,224.5692,5401.0
2024-10-29 13:00:00,228.16,228.44,227.42,227.72,5840.0,224.579,224.8546,223.8506,224.1459,5840.0
2024-10-29 13:30:00,227.69,227.74,227.51,227.74,5135.0,224.1164,224.1656,223.9392,224.1656,5135.0
2024-10-29 14:00:00,227.88,228.15,227.34,227.88,71654.0,224.3034,224.5692,223.7719,224.3034,71654.0
2024-10-29 14:30:00,227.8,228.16,227.59,227.83,7985.0,224.2247,224.579,224.018,224.2542,7985.0
2024-10-29 15:00:00,227.97,228.21,227.54,228.14,79261.0,224.392,224.6282,223.9688,224.5593,79261.0
2024-10-29 15:30:00,228.08,228.21,227.47,227.62,52026.0,224.5003,224.6282,223.8999,224.0475,52026.0
2024-10-30 09:30:00,227.5,229.07,226.49,228.67,35752.0,223.9294,225.4747,222.9352,225.081,35752.0
2024-10-30 10:00:00,228.69,228.87,227.81,227.99,10332.0,225.1007,225.2779,224.2345,224.4117,10332.0
2024-10-30 10:30:00,227.86,228.48,227.29,227.59,23358.0,224.2837,224.894,223.7227,224.018,23358.0
2024-10-30 11:00:00,227.77,227.77,225.77,226.72,30359.0,224.1951,224.1951,222.2265,223.1616,30359.0
2024-10-30 11:30:00,226.65,227.55,226.65,227.55,5580.0,223.0927,223.9786,223.0927,223.9786,5580.0
2024-10-30 12:00:00,227.56,228.23,227.46,227.74,8390.0,223.9884,224.6479,223.89,224.1656,8390.0
2024-10-30 12:30:00,227.62,227.89,227.52,227.64,15552.0,224.0475,224.3133,223.9491,224.0672,15552.0
2024-10-30 13:00:00,227.58,228.11,227.5,228.09,16803.0,224.0081,224.5298,223.9294,224.5101,16803.0
2024-10-30 13:30:00,228.03,228.03,227.36,227.44,32389.0,224.4511,224.4511,223.7916,223.8703,32389.0
2024-10-30 14:00:00,227.38,227.91,227.38,227.69,4882.0,223.8113,224.3329,223.8113,224.1164,4882.0
2024-10-30 14:30:00,227.59,227.72,227.39,227.65,12610.0,224.018,224.1459,223.8211,224.077,12610.0
2024-10-30 15:00:00,227.66,227.66,226.94,227.49,50169.0,224.0869,224.0869,223.3782,223.9195,50169.0
2024-10-30 15:30:00,227.41,228.17,227.17,227.78,47349.0,223.8408,224.5889,223.6046,224.205,47349.0
2024-10-31 09:30:00,225.26,226.11,224.05,225.86,44781.0,221.7245,222.5612,220.5335,222.3151,44781.0
2024-10-31 10:00:00,225.72,225.89,224.26,224.95,130208.0,222.1773,222.3447,220.7402,221.4194,130208.0
2024-10-31 10:30:00,225.11,225.37,223.96,223.97,53617.0,221.5769,221.8328,220.4449,220.4548,53617.0
2024-10-31 11:00:00,223.52,223.73,222.67,223.1,35270.0,220.0118,220.2186,219.1752,219.5984,35270.0
2024-10-31 11:30:00,223.01,224.12,222.96,223.91,35758.0,219.5099,220.6024,219.4606,220.3957,35758.0
2024-10-31 12:00:00,224.13,224.36,223.69,224.04,33443.0,220.6123,220.8387,220.1792,220.5237,33443.0
2024-10-31 12:30:00,224.11,224.73,223.74,224.61,16617.0,220.5926,221.2029,220.2284,221.0847,16617.0
2024-10-31 13:00:00,224.73,225.78,224.73,225.09,22611.0,221.2029,222.2364,221.2029,221.5572,22611.0
2024-10-31 13:30:00,225.19,225.31,224.84,225.12,35610.0,221.6556,221.7738,221.3111,221.5867,35610.0
2024-10-31 14:00:00,224.91,224.91,223.86,224.33,16336.0,221.38,221.38,220.3465,220.8091,16336.0
2024-10-31 14:30:00,224.2,224.28,222.19,222.19,19063.0,220.6812,220.7599,218.7027,218.7027,19063.0
2024-10-31 15:00:00,222.16,223.48,220.61,222.17,92146.0,218.6732,219.9725,217.1475,218.683,92146.0
2024-10-31 15:30:00,221.95,222.43,220.67,221.67,196440.0,218.4665,218.939,217.2066,218.1909,196440.0
2024-11-01 09:30:00,220.91,223.0,219.58,220.2,42182.0,217.4428,219.5,216.1337,216.744,42182.0
2024-11-01 10:00:00,220.28,220.99,219.56,220.53,13706.0,216.8227,217.5216,216.114,217.0688,13706.0
2024-11-01 10:30:00,220.43,220.52,218.88,219.27,32960.0,216.9703,217.0589,215.4447,215.8286,32960.0
2024-11-01 11:00:00,219.39,219.4,218.56,218.83,15549.0,215.9467,215.9565,215.1297,215.3955,15549.0
2024-11-01 11:30:00,218.7,218.7,217.82,217.92,10432.0,215.2675,215.2675,214.4013,214.4997,10432.0
2024-11-01 12:00:00,218.06,218.12,217.14,217.54,27202.0,214.6375,214.6966,213.732,214.1257,27202.0
2024-11-01 12:30:00,217.54,217.81,216.74,216.75,11482.0,214.1257,214.3915,213.3383,213.3481,11482.0
2024-11-01 13:00:00,216.78,216.97,216.43,216.72,16222.0,213.3776,213.5646,213.0331,213.3186,16222.0
2024-11-01 13:30:00,216.61,217.33,216.33,217.33,12323.0,213.2103,213.919,212.9347,213.919,12323.0
2024-11-01 14:00:00,217.31,217.31,216.44,216.96,14250.0,213.8993,213.8993,213.043,213.5548,14250.0
2024-11-01 14:30:00,216.89,216.89,216.32,216.59,20203.0,213.4859,213.4859,212.9249,213.1906,20203.0
2024-11-01 15:00:00,216.56,217.45,216.4,217.2,15895.0,213.1611,214.0371,213.0036,213.791,15895.0
2024-11-01 15:30:00,217.2,217.26,216.19,216.34,72150.0,213.791,213.8501,212.7969,212.9445,72150.0
2024-11-04 09:30:00,217.01,219.04,216.77,218.2,25351.0,213.604,215.6022,213.3678,214.7753,25351.0
2024-11-04 10:00:00,218.15,218.54,217.79,218.4,11235.0,214.7261,215.11,214.3718,214.9722,11235.0
2024-11-04 10:30:00,218.34,218.41,217.63,217.89,14933.0,214.9131,214.982,214.2143,214.4702,14933.0
2024-11-04 11:00:00,217.91,218.01,216.91,216.97,26118.0,214.4899,214.5883,213.5056,213.5646,26118.0
2024-11-04 11:30:00,216.93,217.07,216.51,216.65,11101.0,213.5253,213.6631,213.1119,213.2497,11101.0
2024-11-04 12:00:00,216.61,217.07,216.28,217.06,15849.0,213.2103,213.6631,212.8855,213.6532,15849.0
2024-11-04 12:30:00,217.09,217.35,216.64,216.64,11913.0,213.6828,213.9387,213.2398,213.2398,11913.0
2024-11-04 13:00:00,216.63,217.01,216.47,216.67,22383.0,213.23,213.604,213.0725,213.2694,22383.0
2024-11-04 13:30:00,216.72,217.08,216.49,216.79,9771.0,213.3186,213.6729,213.0922,213.3875,9771.0
2024-11-04 14:00:00,216.8,217.15,216.63,216.89,13301.0,213.3973,213.7418,213.23,213.4859,13301.0
2024-11-04 14:30:00,216.84,217.22,216.84,216.99,10310.0,213.4367,213.8107,213.4367,213.5843,10310.0
2024-11-04 15:00:00,216.78,217.79,216.78,217.47,22964.0,213.3776,214.3718,213.3776,214.0568,22964.0
2024-11-04 15:30:00,217.67,218.67,217.42,218.5,62736.0,214.2537,215.238,214.0076,215.0706,62736.0
2024-11-05 09:30:00,220.51,224.47,218.57,220.89,34363.0,217.0491,220.9469,215.1395,217.4231,34363.0
2024-11-05 10:00:00,220.98,221.51,219.82,219.92,14682.0,217.5117,218.0334,216.3699,216.4683,14682.0
2024-11-05 10:30:00,220.36,222.28,220.27,221.37,11101.0,216.9014,218.7913,216.8129,217.8956,11101.0
2024-11-05 11:00:00,221.34,222.83,221.15,221.8,14063.0,217.8661,219.3327,217.679,218.3188,14063.0
2024-11-05 11:30:00,221.59,222.41,221.59,222.39,6030.0,218.1121,218.9193,218.1121,218.8996,6030.0
2024-11-05 12:00:00,222.25,222.58,222.12,222.54,6282.0,218.7618,219.0866,218.6338,219.0472,6282.0
2024-11-05 12:30:00,222.58,223.42,222.57,223.3,7052.0,219.0866,219.9134,219.0768,219.7953,7052.0
2024-11-05 13:00:00,223.18,223.83,223.18,223.67,7437.0,219.6772,220.317,219.6772,220.1595,7437.0
2024-11-05 13:30:00,223.68,224.37,223.14,223.4,12213.0,220.1693,220.8485,219.6378,219.8937,12213.0
2024-11-05 14:00:00,223.42,224.06,223.42,223.62,10201.0,219.9134,220.5434,219.9134,220.1103,10201.0
2024-11-05 14:30:00,223.66,224.3,223.58,224.16,20005.0,220.1497,220.7796,220.0709,220.6418,20005.0
2024-11-05 15:00:00,224.01,225.12,224.01,225.12,17512.0,220.4942,221.5867,220.4942,221.5867,17512.0
2024-11-05 15:30:00,225.12,226.44,224.9,226.27,79952.0,221.5867,222.886,221.3702,222.7187,79952.0
2024-11-06 09:30:00,231.02,231.02,226.26,226.97,23517.0,227.3941,227.3941,222.7088,223.4077,23517.0
2024-11-06 10:00:00,227.12,228.82,226.66,227.0,30346.0,223.5553,225.2287,223.1026,223.4372,30346.0
2024-11-06 10:30:00,226.93,227.01,224.68,224.75,29570.0,223.3683,223.4471,221.1536,221.2225,29570.0
2024-11-06 11:00:00,225.19,225.51,224.27,224.5,16620.0,221.6556,221.9706,220.7501,220.9765,16620.0
2024-11-06 11:30:00,224.64,224.71,223.23,224.01,25661.0,221.1143,221.1832,219.7264,220.4942,25661.0
2024-11-06 12:00:00,224.06,224.52,223.37,223.74,15842.0,220.5434,220.9962,219.8642,220.2284,15842.0
2024-11-06 12:30:00,223.68,224.47,223.24,224.23,25503.0,220.1693,220.9469,219.7362,220.7107,25503.0
2024-11-06 13:00:00,224.21,224.8,223.75,223.76,33008.0,220.691,221.2718,220.2382,220.2481,33008.0
2024-11-06 13:30:00,223.66,224.17,223.04,223.97,16747.0,220.1497,220.6516,219.5394,220.4548,16747.0
2024-11-06 14:00:00,223.94,224.78,223.93,224.49,14094.0,220.4253,221.2521,220.4154,220.9666,14094.0
2024-11-06 14:30:00,224.47,224.72,223.57,224.08,17457.0,220.9469,221.193,220.0611,220.5631,17457.0
2024-11-06 15:00:00,223.97,224.97,223.83,224.8,14182.0,220.4548,221.4391,220.317,221.2718,14182.0
2024-11-06 15:30:00,224.81,225.55,224.61,224.94,89323.0,221.2816,222.01,221.0847,221.4096,89323.0
2024-11-07 09:30:00,225.02,226.24,224.29,225.42,21032.0,221.4883,222.6892,220.7698,221.882,21032.0
2024-11-07 10:00:00,225.65,226.85,225.2,226.85,12150.0,222.1084,223.2896,221.6655,223.2896,12150.0
2024-11-07 10:30:00,226.87,227.45,226.62,226.62,24052.0,223.3093,223.8802,223.0632,223.0632,24052.0
2024-11-07 11:00:00,226.82,228.09,226.82,227.62,24855.0,223.2601,224.5101,223.2601,224.0475,24855.0
2024-11-07 11:30:00,227.81,228.53,227.78,228.45,9781.0,224.2345,224.9432,224.205,224.8645,9781.0
2024-11-07 12:00:00,228.39,228.74,227.88,228.02,5708.0,224.8054,225.1499,224.3034,224.4412,5708.0
2024-11-07 12:30:00,227.75,227.82,227.3,227.62,11877.0,224.1755,224.2444,223.7325,224.0475,11877.0
2024-11-07 13:00:00,227.63,227.63,226.75,226.98,6419.0,224.0573,224.0573,223.1912,223.4175,6419.0
2024-11-07 13:30:00,227.0,227.02,226.28,226.46,5723.0,223.4372,223.4569,222.7285,222.9057,5723.0
2024-11-07 14:00:00,226.13,226.96,226.1,226.95,18336.0,222.5809,223.3979,222.5514,223.388,18336.0
2024-11-07 14:30:00,226.8,227.51,226.43,227.34,12678.0,223.2404,223.9392,222.8762,223.7719,12678.0
2024-11-07 15:00:00,227.25,228.17,227.17,228.07,8307.0,223.6833,224.5889,223.6046,224.4904,8307.0
2024-11-07 15:30:00,228.21,228.73,227.75,228.02,72085.0,224.6282,225.1401,224.1755,224.4412,72085.0
2024-11-08 09:30:00,229.46,232.29,228.81,231.86,38158.0,225.8586,228.6442,225.2188,228.221,38158.0
2024-11-08 10:00:00,231.99,234.31,231.06,234.31,20736.0,228.3489,230.6325,227.4335,230.6325,20736.0
2024-11-08 10:30:00,234.21,235.0,234.02,235.0,15343.0,230.5341,231.3117,230.347,231.3117,15343.0
2024-11-08 11:00:00,235.17,235.44,234.24,234.4,20283.0,231.479,231.7448,230.5636,230.7211,20283.0
2024-11-08 11:30:00,234.31,234.84,233.84,234.5,37538.0,230.6325,231.1542,230.1699,230.8195,37538.0
2024-11-08 12:00:00,234.45,234.7,234.27,234.66,11802.0,230.7703,231.0164,230.5931,230.977,11802.0
2024-11-08 12:30:00,234.65,235.0,234.47,234.9,11241.0,230.9672,231.3117,230.79,231.2132,11241.0
2024-11-08 13:00:00,234.87,235.04,234.74,234.92,16876.0,231.1837,231.351,231.0557,231.2329,16876.0
2024-11-08 13:30:00,234.86,235.02,234.79,234.99,6476.0,231.1739,231.3314,231.105,231.3018,6476.0
2024-11-08 14:00:00,234.85,235.06,234.62,234.96,15423.0,231.164,231.3707,230.9376,231.2723,15423.0
2024-11-08 14:30:00,235.04,235.32,234.93,235.25,17470.0,231.351,231.6266,231.2428,231.5577,17470.0
2024-11-08 15:00:00,235.21,235.21,234.26,234.36,7408.0,231.5184,231.5184,230.5833,230.6817,7408.0
2024-11-08 15:30:00,234.35,234.35,233.49,233.84,57520.0,230.6719,230.6719,229.8254,230.1699,57520.0
2024-11-11 09:30:00,233.75,234.72,233.37,234.22,22791.0,230.0813,231.0361,229.7073,230.5439,22791.0
2024-11-11 10:00:00,234.11,234.97,233.3,233.72,15634.0,230.4356,231.2821,229.6384,230.0518,15634.0
2024-11-11 10:30:00,233.74,234.91,233.58,234.91,30069.0,230.0714,231.2231,229.914,231.2231,30069.0
2024-11-11 11:00:00,235.08,235.08,234.34,234.54,14490.0,231.3904,231.3904,230.662,230.8589,14490.0
2024-11-11 11:30:00,234.34,234.94,234.21,234.3,7255.0,230.662,231.2526,230.5341,230.6227,7255.0
2024-11-11 12:00:00,234.13,234.21,233.23,233.28,9737.0,230.4553,230.5341,229.5694,229.6187,9737.0
2024-11-11 12:30:00,233.17,233.25,232.52,232.71,7184.0,229.5104,229.5891,228.8706,229.0576,7184.0
2024-11-11 13:00:00,232.71,232.78,232.15,232.23,4720.0,229.0576,229.1265,228.5064,228.5851,4720.0
2024-11-11 13:30:00,232.13,232.72,232.04,232.53,7914.0,228.4867,229.0675,228.3981,228.8804,7914.0
2024-11-11 14:00:00,232.48,232.8,232.42,232.62,9456.0,228.8312,229.1462,228.7722,228.969,9456.0
2024-11-11 14:30:00,232.61,233.0,232.57,232.86,7430.0,228.9592,229.3431,228.9198,229.2053,7430.0
2024-11-11 15:00:00,233.01,233.08,232.38,232.72,15729.0,229.3529,229.4218,228.7328,229.0675,15729.0
2024-11-11 15:30:00,232.72,232.79,232.15,232.29,61691.0,229.0675,229.1364,228.5064,228.6442,61691.0
2024-11-12 09:30:00,231.28,232.5,230.0,232.31,8867.0,227.6501,228.8509,226.3901,228.6639,8867.0
2024-11-12 10:00:00,232.11,232.46,231.48,231.79,10008.0,228.467,228.8115,227.8469,228.152,10008.0
2024-11-12 10:30:00,231.84,232.49,231.31,231.54,6566.0,228.2013,228.8411,227.6796,227.906,6566.0
2024-11-12 11:00:00,231.72,231.91,231.3,231.62,5725.0,228.0831,228.2702,227.6697,227.9847,5725.0
2024-11-12 11:30:00,231.68,231.86,231.53,231.77,11351.0,228.0438,228.221,227.8961,228.1324,11351.0
2024-11-12 12:00:00,231.84,231.89,231.4,231.5,12984.0,228.2013,228.2505,227.7682,227.8666,12984.0
2024-11-12 12:30:00,231.32,231.38,230.83,230.96,2906.0,227.6894,227.7485,227.2071,227.3351,2906.0
2024-11-12 13:00:00,230.89,231.15,230.49,231.02,5008.0,227.2662,227.5221,226.8725,227.3941,5008.0
2024-11-12 13:30:00,231.13,231.72,231.13,231.46,10257.0,227.5024,228.0831,227.5024,227.8272,10257.0
2024-11-12 14:00:00,231.46,231.5,231.3,231.44,2866.0,227.8272,227.8666,227.6697,227.8075,2866.0
2024-11-12 14:30:00,231.44,231.47,231.19,231.29,3409.0,227.8075,227.8371,227.5615,227.6599,3409.0
2024-11-12 15:00:00,231.3,231.3,230.56,230.62,7816.0,227.6697,227.6697,226.9414,227.0004,7816.0
2024-11-12 15:30:00,230.43,230.76,230.08,230.11,36538.0,226.8134,227.1382,226.4689,226.4984,36538.0
2024-11-13 09:30:00,232.23,233.64,232.23,233.4,19002.0,228.5851,229.973,228.5851,229.7368,19002.0
2024-11-13 10:00:00,233.21,233.5,232.69,233.39,11178.0,229.5498,229.8352,229.0379,229.7269,11178.0
2024-11-13 10:30:00,233.32,234.12,233.22,234.11,13335.0,229.658,230.4455,229.5596,230.4356,13335.0
2024-11-13 11:00:00,234.12,234.12,233.23,233.38,9114.0,230.4455,230.4455,229.5694,229.7171,9114.0
2024-11-13 11:30:00,233.35,233.71,233.08,233.09,16957.0,229.6876,230.0419,229.4218,229.4316,16957.0
2024-11-13 12:00:00,233.15,233.53,233.01,233.12,5322.0,229.4907,229.8647,229.3529,229.4612,5322.0
2024-11-13 12:30:00,233.04,233.36,233.01,233.3,4063.0,229.3824,229.6974,229.3529,229.6384,4063.0
2024-11-13 13:00:00,233.27,233.31,232.72,233.09,4623.0,229.6088,229.6482,229.0675,229.4316,4623.0
2024-11-13 13:30:00,232.98,232.99,232.38,232.48,5213.0,229.3234,229.3332,228.7328,228.8312,5213.0
2024-11-13 14:00:00,232.44,233.14,232.44,233.05,6834.0,228.7918,229.4809,228.7918,229.3923,6834.0
2024-11-13 14:30:00,233.04,233.04,232.51,232.62,4690.0,229.3824,229.3824,228.8607,228.969,4690.0
2024-11-13 15:00:00,232.72,233.59,232.52,233.42,9525.0,229.0675,229.9238,228.8706,229.7565,9525.0
2024-11-13 15:30:00,233.29,233.8,232.91,233.21,66060.0,229.6285,230.1305,229.2545,229.5498,66060.0
2024-11-14 09:30:00,231.81,234.77,230.23,231.84,12890.0,228.1717,231.0853,226.6165,228.2013,12890.0
2024-11-14 10:00:00,232.06,232.08,230.32,231.19,16678.0,228.4178,228.4375,226.7051,227.5615,16678.0
2024-11-14 10:30:00,231.06,231.46,230.71,230.71,14734.0,227.4335,227.8272,227.089,227.089,14734.0
2024-11-14 11:00:00,230.51,231.13,230.22,230.86,16067.0,226.8921,227.5024,226.6067,227.2366,16067.0
2024-11-14 11:30:00,230.76,231.0,230.28,230.51,13068.0,227.1382,227.3744,226.6657,226.8921,13068.0
2024-11-14 12:00:00,230.51,230.51,229.52,229.86,10760.0,226.8921,226.8921,225.9177,226.2523,10760.0
2024-11-14 12:30:00,229.7,229.98,229.33,229.43,8686.0,226.0949,226.3705,225.7307,225.8291,8686.0
2024-11-14 13:00:00,229.48,229.62,229.17,229.53,12381.0,225.8783,226.0161,225.5732,225.9275,12381.0
2024-11-14 13:30:00,229.49,229.52,229.21,229.32,10484.0,225.8881,225.9177,225.6125,225.7208,10484.0
2024-11-14 14:00:00,229.18,229.85,229.18,229.84,10399.0,225.583,226.2425,225.583,226.2327,10399.0
2024-11-14 14:30:00,229.79,229.87,229.65,229.69,11388.0,226.1834,226.2622,226.0456,226.085,11388.0
2024-11-14 15:00:00,229.55,229.6,228.32,228.76,21900.0,225.9472,225.9964,224.7365,225.1696,21900.0
2024-11-14 15:30:00,228.72,228.83,227.45,227.93,92490.0,225.1302,225.2385,223.8802,224.3526,92490.0
2024-11-15 09:30:00,227.0,227.91,226.58,226.75,47312.0,223.4372,224.3329,223.0238,223.1912,47312.0
2024-11-15 10:00:00,226.67,227.0,225.86,226.61,15661.0,223.1124,223.4372,222.3151,223.0533,15661.0
2024-11-15 10:30:00,226.59,228.28,226.59,228.12,10246.0,223.0337,224.6971,223.0337,224.5397,10246.0
2024-11-15 11:00:00,228.22,229.66,228.21,229.28,21197.0,224.6381,226.0555,224.6282,225.6814,21197.0
2024-11-15 11:30:00,229.24,229.96,229.07,229.9,16748.0,225.6421,226.3508,225.4747,226.2917,16748.0
2024-11-15 12:00:00,229.89,229.89,229.45,229.77,11527.0,226.2819,226.2819,225.8488,226.1638,11527.0
2024-11-15 12:30:00,229.8,229.8,229.43,229.59,3580.0,226.1933,226.1933,225.8291,225.9866,3580.0
2024-11-15 13:00:00,229.58,229.58,229.08,229.39,7840.0,225.9767,225.9767,225.4846,225.7897,7840.0
2024-11-15 13:30:00,229.37,229.76,229.02,229.49,5361.0,225.77,226.1539,225.4255,225.8881,5361.0
2024-11-15 14:00:00,229.49,229.49,229.06,229.11,12830.0,225.8881,225.8881,225.4649,225.5141,12830.0
2024-11-15 14:30:00,229.09,229.72,228.87,229.2,12214.0,225.4944,226.1145,225.2779,225.6027,12214.0
2024-11-15 15:00:00,229.2,230.1,229.14,229.28,18660.0,225.6027,226.4886,225.5436,225.6814,18660.0
2024-11-15 15:30:00,229.24,229.5,228.87,229.36,66024.0,225.6421,225.898,225.2779,225.7602,66024.0
2024-11-18 09:30:00,228.57,230.74,228.5,229.12,22252.0,224.9826,227.1185,224.9137,225.524,22252.0
2024-11-18 10:00:00,229.4,229.62,228.49,228.83,29880.0,225.7996,226.0161,224.9038,225.2385,29880.0
2024-11-18 10:30:00,229.22,229.23,228.73,228.98,3712.0,225.6224,225.6322,225.1401,225.3862,3712.0
2024-11-18 11:00:00,228.95,229.63,228.72,229.36,18190.0,225.3566,226.026,225.1302,225.7602,18190.0
2024-11-18 11:30:00,229.38,229.73,229.32,229.67,8069.0,225.7799,226.1244,225.7208,226.0653,8069.0
2024-11-18 12:00:00,229.46,229.89,229.28,229.88,7887.0,225.8586,226.2819,225.6814,226.272,7887.0
2024-11-18 12:30:00,229.94,230.17,229.4,229.4,7402.0,226.3311,226.5575,225.7996,225.7996,7402.0
2024-11-18 13:00:00,229.42,229.53,228.4,228.68,13001.0,225.8192,225.9275,224.8153,225.0909,13001.0
2024-11-18 13:30:00,228.57,229.04,228.5,228.72,8853.0,224.9826,225.4452,224.9137,225.1302,8853.0
2024-11-18 14:00:00,228.69,229.16,228.66,228.8,9950.0,225.1007,225.5633,225.0712,225.209,9950.0
2024-11-18 14:30:00,228.74,229.33,228.67,229.27,7050.0,225.1499,225.7307,225.081,225.6716,7050.0
2024-11-18 15:00:00,229.24,229.31,228.27,228.39,14750.0,225.6421,225.711,224.6873,224.8054,14750.0
2024-11-18 15:30:00,228.48,229.26,228.39,229.18,56793.0,224.894,225.6618,224.8054,225.583,56793.0
2024-11-19 09:30:00,228.3,228.3,226.7,227.32,13358.0,224.7168,224.7168,223.1419,223.7522,13358.0
2024-11-19 10:00:00,227.04,227.23,226.69,227.16,4457.0,223.4766,223.6636,223.1321,223.5947,4457.0
2024-11-19 10:30:00,227.26,228.18,227.21,227.97,9864.0,223.6931,224.5987,223.6439,224.392,9864.0
2024-11-19 11:00:00,227.93,229.56,227.93,229.26,33300.0,224.3526,225.957,224.3526,225.6618,33300.0
2024-11-19 11:30:00,229.12,229.2,228.7,228.86,12940.0,225.524,225.6027,225.1105,225.268,12940.0
2024-11-19 12:00:00,229.0,229.16,228.89,229.0,24279.0,225.4058,225.5633,225.2976,225.4058,24279.0
2024-11-19 12:30:00,229.01,229.32,228.73,229.28,14670.0,225.4157,225.7208,225.1401,225.6814,14670.0
2024-11-19 13:00:00,229.16,229.16,228.57,228.62,10090.0,225.5633,225.5633,224.9826,225.0318,10090.0
2024-11-19 13:30:00,228.74,229.48,228.58,229.46,3839.0,225.1499,225.8783,224.9924,225.8586,3839.0
2024-11-19 14:00:00,229.46,229.72,229.23,229.42,5443.0,225.8586,226.1145,225.6322,225.8192,5443.0
2024-11-19 14:30:00,229.46,229.5,229.11,229.29,8662.0,225.8586,225.898,225.5141,225.6913,8662.0
2024-11-19 15:00:00,229.26,229.73,229.12,229.67,9204.0,225.6618,226.1244,225.524,226.0653,9204.0
2024-11-19 15:30:00,229.62,229.76,229.27,229.39,55772.0,226.0161,226.1539,225.6716,225.7897,55772.0
2024-11-20 09:30:00,228.12,229.97,226.28,226.47,14258.0,224.5397,226.3606,222.7285,222.9155,14258.0
2024-11-20 10:00:00,226.97,228.49,226.97,228.49,5853.0,223.4077,224.9038,223.4077,224.9038,5853.0
2024-11-20 10:30:00,228.62,228.82,227.66,228.02,4700.0,225.0318,225.2287,224.0869,224.4412,4700.0
2024-11-20 11:00:00,227.99,228.03,227.51,227.98,6992.0,224.4117,224.4511,223.9392,224.4018,6992.0
2024-11-20 11:30:00,227.65,228.15,227.55,227.98,8069.0,224.077,224.5692,223.9786,224.4018,8069.0
2024-11-20 12:00:00,228.05,228.38,227.84,228.15,6134.0,224.4707,224.7956,224.264,224.5692,6134.0
2024-11-20 12:30:00,228.13,228.74,228.12,228.33,7318.0,224.5495,225.1499,224.5397,224.7464,7318.0
2024-11-20 13:00:00,228.28,228.64,227.99,228.21,7254.0,224.6971,225.0515,224.4117,224.6282,7254.0
2024-11-20 13:30:00,228.28,228.4,227.79,227.79,3087.0,224.6971,224.8153,224.2148,224.2148,3087.0
2024-11-20 14:00:00,227.75,227.97,227.3,227.91,7337.0,224.1755,224.392,223.7325,224.3329,7337.0
2024-11-20 14:30:00,227.68,227.96,227.67,227.7,4491.0,224.1066,224.3822,224.0967,224.1262,4491.0
2024-11-20 15:00:00,227.77,228.35,227.68,228.22,14351.0,224.1951,224.766,224.1066,224.6381,14351.0
2024-11-20 15:30:00,228.17,228.73,227.91,228.13,51092.0,224.5889,225.1401,224.3329,224.5495,51092.0
2024-11-21 09:30:00,229.12,229.97,227.88,229.84,16603.0,225.524,226.3606,224.3034,226.2327,16603.0
2024-11-21 10:00:00,229.82,230.86,229.47,230.48,7144.0,226.213,227.2366,225.8685,226.8626,7144.0
2024-11-21 10:30:00,230.39,230.84,230.34,230.71,13439.0,226.774,227.217,226.7248,227.089,13439.0
2024-11-21 11:00:00,230.65,231.69,230.65,230.72,10384.0,227.0299,228.0536,227.0299,227.0988,10384.0
2024-11-21 11:30:00,230.58,231.37,230.58,231.14,2938.0,226.961,227.7386,226.961,227.5123,2938.0
2024-11-21 12:00:00,231.11,231.51,230.82,231.51,6063.0,227.4827,227.8764,227.1973,227.8764,6063.0
2024-11-21 12:30:00,231.51,232.01,231.39,231.44,5043.0,227.8764,228.3686,227.7583,227.8075,5043.0
2024-11-21 13:00:00,231.36,231.49,231.1,231.27,4817.0,227.7288,227.8568,227.4729,227.6402,4817.0
2024-11-21 13:30:00,231.11,231.11,230.59,231.02,2810.0,227.4827,227.4827,226.9709,227.3941,2810.0
2024-11-21 14:00:00,230.98,231.32,230.93,231.01,2482.0,227.3548,227.6894,227.3055,227.3843,2482.0
2024-11-21 14:30:00,230.91,230.91,230.5,230.59,5977.0,227.2859,227.2859,226.8823,226.9709,5977.0
2024-11-21 15:00:00,230.08,230.89,230.08,230.76,6288.0,226.4689,227.2662,226.4689,227.1382,6288.0
2024-11-21 15:30:00,230.69,231.48,230.59,230.72,42910.0,227.0693,227.8469,226.9709,227.0988,42910.0
2024-11-22 09:30:00,230.41,231.62,229.54,230.67,8578.0,226.7937,227.9847,225.9374,227.0496,8578.0
2024-11-22 10:00:00,231.19,231.97,231.19,231.41,3309.0,227.5615,228.3292,227.5615,227.778,3309.0
2024-11-22 10:30:00,231.58,232.32,231.37,232.0,19049.0,227.9453,228.6737,227.7386,228.3588,19049.0
2024-11-22 11:00:00,231.83,232.22,231.62,232.22,3135.0,228.1914,228.5753,227.9847,228.5753,3135.0
2024-11-22 11:30:00,232.23,232.56,232.02,232.25,4001.0,228.5851,228.91,228.3784,228.6048,4001.0
2024-11-22 12:00:00,232.33,233.52,232.25,233.12,13105.0,228.6836,229.8549,228.6048,229.4612,13105.0
2024-11-22 12:30:00,233.17,233.17,232.58,232.58,3665.0,229.5104,229.5104,228.9297,228.9297,3665.0
2024-11-22 13:00:00,232.67,233.16,232.44,232.58,3736.0,229.0182,229.5005,228.7918,228.9297,3736.0
2024-11-22 13:30:00,232.45,232.57,232.24,232.56,8278.0,228.8017,228.9198,228.595,228.91,8278.0
2024-11-22 14:00:00,232.79,232.79,232.26,232.5,2352.0,229.1364,229.1364,228.6147,228.8509,2352.0
2024-11-22 14:30:00,232.5,232.71,232.39,232.55,4499.0,228.8509,229.0576,228.7426,228.9001,4499.0
2024-11-22 15:00:00,232.49,232.49,231.91,231.91,10999.0,228.8411,228.8411,228.2702,228.2702,10999.0
2024-11-22 15:30:00,231.84,232.37,231.68,231.84,29869.0,228.2013,228.7229,228.0438,228.2013,29869.0
2024-11-25 09:30:00,233.49,235.66,231.68,235.66,20777.0,229.8254,231.9613,228.0438,231.9613,20777.0
2024-11-25 10:00:00,235.64,236.16,234.72,235.53,16042.0,231.9416,232.4535,231.0361,231.8334,16042.0
2024-11-25 10:30:00,235.79,235.97,234.63,235.14,12656.0,232.0893,232.2664,230.9475,231.4495,12656.0
2024-11-25 11:00:00,235.11,235.11,234.16,234.16,9085.0,231.4199,231.4199,230.4849,230.4849,9085.0
2024-11-25 11:30:00,234.06,234.21,233.4,233.56,8364.0,230.3864,230.5341,229.7368,229.8943,8364.0
2024-11-25 12:00:00,233.72,233.89,233.4,233.62,7904.0,230.0518,230.2191,229.7368,229.9533,7904.0
2024-11-25 12:30:00,233.49,233.79,233.34,233.37,4441.0,229.8254,230.1207,229.6777,229.7073,4441.0
2024-11-25 13:00:00,233.54,234.41,233.53,234.22,8899.0,229.8746,230.7309,229.8647,230.5439,8899.0
2024-11-25 13:30:00,234.05,234.14,233.8,233.93,6284.0,230.3766,230.4652,230.1305,230.2585,6284.0
2024-11-25 14:00:00,233.8,233.86,233.07,233.07,3491.0,230.1305,230.1896,229.412,229.412,3491.0
2024-11-25 14:30:00,232.9,233.49,232.75,233.42,8532.0,229.2446,229.8254,229.097,229.7565,8532.0
2024-11-25 15:00:00,233.43,233.43,232.41,232.77,18600.0,229.7663,229.7663,228.7623,229.1167,18600.0
2024-11-25 15:30:00,232.7,233.12,232.52,232.89,85309.0,229.0478,229.4612,228.8706,229.2348,85309.0
2024-11-26 09:30:00,233.45,234.61,233.04,234.16,18454.0,229.786,230.9278,229.3824,230.4849,18454.0
2024-11-26 10:00:00,234.0,234.53,233.74,234.24,76253.0,230.3274,230.849,230.0714,230.5636,76253.0
2024-11-26 10:30:00,234.12,234.25,233.46,234.25,11421.0,230.4455,230.5734,229.7958,230.5734,11421.0
2024-11-26 11:00:00,234.35,234.79,234.2,234.79,10866.0,230.6719,231.105,230.5242,231.105,10866.0
2024-11-26 11:30:00,234.9,235.22,234.47,234.51,7540.0,231.2132,231.5282,230.79,230.8294,7540.0
2024-11-26 12:00:00,234.5,234.51,234.2,234.51,11442.0,230.8195,230.8294,230.5242,230.8294,11442.0
2024-11-26 12:30:00,234.52,234.65,234.1,234.33,4091.0,230.8392,230.9672,230.4258,230.6522,4091.0
2024-11-26 13:00:00,234.33,234.75,234.33,234.59,4996.0,230.6522,231.0656,230.6522,230.9081,4996.0
2024-11-26 13:30:00,234.63,234.92,234.59,234.78,8679.0,230.9475,231.2329,230.9081,231.0951,8679.0
2024-11-26 14:00:00,234.81,235.47,234.09,235.21,32784.0,231.1247,231.7743,230.416,231.5184,32784.0
2024-11-26 14:30:00,235.25,235.44,234.93,235.37,7746.0,231.5577,231.7448,231.2428,231.6759,7746.0
2024-11-26 15:00:00,235.37,236.3,235.23,235.95,26471.0,231.6759,232.5913,231.5381,232.2468,26471.0
2024-11-26 15:30:00,235.97,236.5,235.02,235.34,91991.0,232.2664,232.7881,231.3314,231.6463,91991.0
2024-11-27 09:30:00,237.26,239.05,236.73,238.8,17805.0,233.5362,235.2981,233.0145,235.052,17805.0
2024-11-27 10:00:00,239.0,239.29,238.45,238.6,24408.0,235.2489,235.5343,234.7075,234.8552,24408.0
2024-11-27 10:30:00,238.73,239.16,238.5,238.5,15413.0,234.9831,235.4064,234.7567,234.7567,15413.0
2024-11-27 11:00:00,238.56,238.72,237.61,238.44,19159.0,234.8158,234.9733,233.8807,234.6977,19159.0
2024-11-27 11:30:00,238.39,238.6,237.96,238.03,8238.0,234.6485,234.8552,234.2252,234.2941,8238.0
2024-11-27 12:00:00,238.17,238.45,237.89,238.45,4672.0,234.4319,234.7075,234.1563,234.7075,4672.0
2024-11-27 12:30:00,238.41,238.56,238.15,238.46,6754.0,234.6681,234.8158,234.4122,234.7174,6754.0
2024-11-27 13:00:00,238.35,238.95,238.35,238.6,8328.0,234.6091,235.1997,234.6091,234.8552,8328.0
2024-11-27 13:30:00,238.59,238.73,238.42,238.73,12135.0,234.8453,234.9831,234.678,234.9831,12135.0
2024-11-27 14:00:00,238.67,238.82,238.31,238.49,7313.0,234.9241,235.0717,234.5697,234.7469,7313.0
2024-11-27 14:30:00,238.48,238.63,238.18,238.41,5744.0,234.737,234.8847,234.4418,234.6681,5744.0
2024-11-27 15:00:00,238.34,238.34,237.73,237.8,7074.0,234.5992,234.5992,233.9988,234.0677,7074.0
2024-11-27 15:30:00,237.87,238.49,237.62,237.78,51378.0,234.1366,234.7469,233.8905,234.048,51378.0
2024-11-29 09:30:00,238.22,239.19,237.04,237.77,17289.0,234.4811,235.4359,233.3197,234.0382,17289.0
2024-11-29 10:00:00,237.99,238.67,237.73,238.3,12213.0,234.2547,234.9241,233.9988,234.5599,12213.0
2024-11-29 10:30:00,238.46,238.66,237.33,237.87,12240.0,234.7174,234.9142,233.6051,234.1366,12240.0
2024-11-29 11:00:00,237.99,238.06,237.09,237.59,9400.0,234.2547,234.3236,233.3689,233.861,9400.0
2024-11-29 11:30:00,237.65,238.19,237.6,237.72,17770.0,233.9201,234.4516,233.8709,233.989,17770.0
2024-11-29 12:00:00,237.7,238.13,236.91,237.16,24788.0,233.9693,234.3925,233.1917,233.4378,24788.0
2024-11-29 12:30:00,237.11,238.21,235.16,235.21,113522.0,233.3886,234.4713,231.4692,231.5184,113522.0
2024-12-02 09:30:00,234.09,234.54,232.7,232.98,35820.0,230.416,230.8589,229.0478,229.3234,35820.0
2024-12-02 10:00:00,232.64,233.08,231.83,232.53,20864.0,228.9887,229.4218,228.1914,228.8804,20864.0
2024-12-02 10:30:00,232.53,232.74,231.9,232.32,20093.0,228.8804,229.0871,228.2603,228.6737,20093.0
2024-12-02 11:00:00,232.27,232.3,231.65,231.95,10521.0,228.6245,228.654,228.0142,228.3095,10521.0
2024-12-02 11:30:00,231.82,231.95,230.96,231.34,7019.0,228.1816,228.3095,227.3351,227.7091,7019.0
2024-12-02 12:00:00,231.51,231.78,231.25,231.63,8353.0,227.8764,228.1422,227.6205,227.9946,8353.0
2024-12-02 12:30:00,231.59,231.68,231.11,231.2,6178.0,227.9552,228.0438,227.4827,227.5713,6178.0
2024-12-02 13:00:00,231.2,231.97,231.19,231.97,7121.0,227.5713,228.3292,227.5615,228.3292,7121.0
2024-12-02 13:30:00,232.0,232.02,231.13,231.13,7960.0,228.3588,228.3784,227.5024,227.5024,7960.0
2024-12-02 14:00:00,231.12,231.12,230.66,230.67,7388.0,227.4926,227.4926,227.0398,227.0496,7388.0
2024-12-02 14:30:00,230.6,231.27,230.5,231.2,13921.0,226.9807,227.6402,226.8823,227.5713,13921.0
2024-12-02 15:00:00,231.19,231.37,230.72,230.72,11340.0,227.5615,227.7386,227.0988,227.0988,11340.0
2024-12-02 15:30:00,230.7,231.08,230.07,230.74,86255.0,227.0792,227.4532,226.459,227.1185,86255.0
2024-12-03 09:30:00,230.88,231.17,228.88,230.74,14348.0,227.2563,227.5418,225.2877,227.1185,14348.0
2024-12-03 10:00:00,230.41,230.49,229.34,229.54,6990.0,226.7937,226.8725,225.7405,225.9374,6990.0
2024-12-03 10:30:00,229.42,229.59,228.96,229.26,6552.0,225.8192,225.9866,225.3665,225.6618,6552.0
2024-12-03 11:00:00,229.28,229.28,228.65,228.65,7639.0,225.6814,225.6814,225.0613,225.0613,7639.0
2024-12-03 11:30:00,228.56,228.91,228.41,228.46,7877.0,224.9727,225.3173,224.8251,224.8743,7877.0
2024-12-03 12:00:00,228.54,229.21,228.53,229.17,13488.0,224.9531,225.6125,224.9432,225.5732,13488.0
2024-12-03 12:30:00,229.2,230.0,229.17,229.97,11780.0,225.6027,226.3901,225.5732,226.3606,11780.0
2024-12-03 13:00:00,229.99,229.99,229.57,229.69,3552.0,226.3803,226.3803,225.9669,226.085,3552.0
2024-12-03 13:30:00,229.53,229.71,229.39,229.71,3167.0,225.9275,226.1047,225.7897,226.1047,3167.0
2024-12-03 14:00:00,229.57,229.79,229.41,229.66,8048.0,225.9669,226.1834,225.8094,226.0555,8048.0
2024-12-03 14:30:00,229.63,229.88,229.4,229.79,10508.0,226.026,226.272,225.7996,226.1834,10508.0
2024-12-03 15:00:00,229.72,229.86,229.19,229.43,13151.0,226.1145,226.2523,225.5929,225.8291,13151.0
2024-12-03 15:30:00,229.37,229.37,228.22,228.38,51255.0,225.77,225.77,224.6381,224.7956,51255.0
2024-12-04 09:30:00,228.56,228.6,227.05,227.69,16430.0,224.9727,225.0121,223.4864,224.1164,16430.0
2024-12-04 10:00:00,227.37,227.93,227.15,227.86,17077.0,223.8014,224.3526,223.5849,224.2837,17077.0
2024-12-04 10:30:00,227.81,228.26,227.64,228.05,7611.0,224.2345,224.6775,224.0672,224.4707,7611.0
2024-12-04 11:00:00,228.2,228.32,227.66,228.09,14418.0,224.6184,224.7365,224.0869,224.5101,14418.0
2024-12-04 11:30:00,228.06,228.37,227.74,228.01,10474.0,224.4806,224.7857,224.1656,224.4314,10474.0
2024-12-04 12:00:00,228.01,228.09,227.43,227.55,4403.0,224.4314,224.5101,223.8605,223.9786,4403.0
2024-12-04 12:30:00,227.56,228.0,227.51,228.0,3056.0,223.9884,224.4215,223.9392,224.4215,3056.0
2024-12-04 13:00:00,227.98,228.25,227.71,227.72,7313.0,224.4018,224.6676,224.1361,224.1459,7313.0
2024-12-04 13:30:00,227.72,227.89,227.5,227.64,5687.0,224.1459,224.3133,223.9294,224.0672,5687.0
2024-12-04 14:00:00,227.65,227.88,227.47,227.77,12206.0,224.077,224.3034,223.8999,224.1951,12206.0
2024-12-04 14:30:00,227.71,227.98,227.45,227.65,8179.0,224.1361,224.4018,223.8802,224.077,8179.0
2024-12-04 15:00:00,227.59,228.17,227.56,228.17,11150.0,224.018,224.5889,223.9884,224.5889,11150.0
2024-12-04 15:30:00,228.17,228.18,227.65,227.92,47355.0,224.5889,224.5987,224.077,224.3428,47355.0
2024-12-05 09:30:00,226.11,227.45,226.11,226.64,15565.0,222.5612,223.8802,222.5612,223.0829,15565.0
2024-12-05 10:00:00,226.64,227.46,226.42,226.97,13604.0,223.0829,223.89,222.8663,223.4077,13604.0
2024-12-05 10:30:00,226.54,226.82,226.18,226.32,2482.0,222.9844,223.2601,222.6301,222.7679,2482.0
2024-12-05 11:00:00,226.28,226.28,225.5,226.04,11786.0,222.7285,222.7285,221.9608,222.4923,11786.0
2024-12-05 11:30:00,226.04,226.33,225.76,226.33,2968.0,222.4923,222.7777,222.2167,222.7777,2968.0
2024-12-05 12:00:00,226.62,226.63,226.02,226.15,2095.0,223.0632,223.073,222.4726,222.6006,2095.0
2024-12-05 12:30:00,226.21,226.79,226.11,226.78,5081.0,222.6596,223.2305,222.5612,223.2207,5081.0
2024-12-05 13:00:00,226.76,226.76,226.41,226.76,1214.0,223.201,223.201,222.8565,223.201,1214.0
2024-12-05 13:30:00,226.74,226.95,226.27,226.62,4410.0,223.1813,223.388,222.7187,223.0632,4410.0
2024-12-05 14:00:00,226.29,226.37,226.03,226.26,3517.0,222.7384,222.8171,222.4825,222.7088,3517.0
2024-12-05 14:30:00,226.16,226.79,226.16,226.49,10743.0,222.6104,223.2305,222.6104,222.9352,10743.0
2024-12-05 15:00:00,226.4,226.51,225.95,226.08,8527.0,222.8466,222.9549,222.4037,222.5317,8527.0
2024-12-05 15:30:00,226.04,226.87,226.04,226.43,30741.0,222.4923,223.3093,222.4923,222.8762,30741.0
2024-12-06 09:30:00,227.3,227.55,226.15,227.15,15042.0,223.7325,223.9786,222.6006,223.5849,15042.0
2024-12-06 10:00:00,227.17,227.5,226.82,226.82,6576.0,223.6046,223.9294,223.2601,223.2601,6576.0
2024-12-06 10:30:00,226.81,226.91,226.6,226.75,3150.0,223.2502,223.3486,223.0435,223.1912,3150.0
2024-12-06 11:00:00,226.78,226.99,226.24,226.32,3270.0,223.2207,223.4274,222.6892,222.7679,3270.0
2024-12-06 11:30:00,226.27,226.52,225.96,226.31,3530.0,222.7187,222.9648,222.4136,222.7581,3530.0
2024-12-06 12:00:00,226.25,226.25,225.88,226.1,2725.0,222.699,222.699,222.3348,222.5514,2725.0
2024-12-06 12:30:00,226.02,226.03,225.78,225.96,6806.0,222.4726,222.4825,222.2364,222.4136,6806.0
2024-12-06 13:00:00,225.96,226.43,225.8,226.26,6018.0,222.4136,222.8762,222.2561,222.7088,6018.0
2024-12-06 13:30:00,226.29,226.29,226.01,226.21,3091.0,222.7384,222.7384,222.4628,222.6596,3091.0
2024-12-06 14:00:00,226.12,226.68,226.03,226.68,14612.0,222.571,223.1223,222.4825,223.1223,14612.0
2024-12-06 14:30:00,226.63,226.75,226.46,226.54,3744.0,223.073,223.1912,222.9057,222.9844,3744.0
2024-12-06 15:00:00,226.55,226.69,226.34,226.38,6386.0,222.9943,223.1321,222.7876,222.827,6386.0
2024-12-06 15:30:00,226.46,226.7,226.22,226.48,80936.0,222.9057,223.1419,222.6695,222.9254,80936.0
2024-12-09 09:30:00,226.39,227.33,226.07,226.65,11696.0,222.8368,223.762,222.5218,223.0927,11696.0
2024-12-09 10:00:00,226.15,226.4,225.03,225.14,4947.0,222.6006,222.8466,221.4981,221.6064,4947.0
2024-12-09 10:30:00,225.23,225.6,224.56,225.35,12695.0,221.695,222.0592,221.0355,221.8131,12695.0
2024-12-09 11:00:00,225.33,225.59,224.93,225.31,11874.0,221.7934,222.0494,221.3997,221.7738,11874.0
2024-12-09 11:30:00,225.36,225.7,224.85,225.27,21554.0,221.823,222.1576,221.321,221.7344,21554.0
2024-12-09 12:00:00,224.88,225.2,224.82,224.91,3575.0,221.3505,221.6655,221.2914,221.38,3575.0
2024-12-09 12:30:00,224.99,225.34,224.82,225.13,6650.0,221.4588,221.8033,221.2914,221.5966,6650.0
2024-12-09 13:00:00,225.07,225.68,225.07,225.63,7110.0,221.5375,222.1379,221.5375,222.0887,7110.0
2024-12-09 13:30:00,225.63,226.33,225.63,226.01,9692.0,222.0887,222.7777,222.0887,222.4628,9692.0
2024-12-09 14:00:00,225.78,226.31,225.76,226.3,4630.0,222.2364,222.7581,222.2167,222.7482,4630.0
2024-12-09 14:30:00,226.24,226.61,226.13,226.56,14151.0,222.6892,223.0533,222.5809,223.0041,14151.0
2024-12-09 15:00:00,226.51,227.57,226.51,227.32,12646.0,222.9549,223.9983,222.9549,223.7522,12646.0
2024-12-09 15:30:00,227.27,227.54,226.58,226.98,82476.0,223.703,223.9688,223.0238,223.4175,82476.0
2024-12-10 09:30:00,227.54,228.85,224.09,225.34,33056.0,223.9688,225.2582,220.5729,221.8033,33056.0
2024-12-10 10:00:00,225.43,225.56,224.88,225.44,21646.0,221.8919,222.0198,221.3505,221.9017,21646.0
2024-12-10 10:30:00,225.44,226.25,225.17,226.11,19796.0,221.9017,222.699,221.636,222.5612,19796.0
2024-12-10 11:00:00,225.79,225.89,225.04,225.21,12418.0,222.2462,222.3447,221.508,221.6753,12418.0
2024-12-10 11:30:00,225.13,225.17,224.24,224.3,5782.0,221.5966,221.636,220.7205,220.7796,5782.0
2024-12-10 12:00:00,224.37,225.01,224.12,225.01,7239.0,220.8485,221.4785,220.6024,221.4785,7239.0
2024-12-10 12:30:00,225.02,225.02,224.71,224.74,8724.0,221.4883,221.4883,221.1832,221.2127,8724.0
2024-12-10 13:00:00,224.62,224.87,224.29,224.63,2215.0,221.0946,221.3407,220.7698,221.1044,2215.0
2024-12-10 13:30:00,224.31,224.52,224.15,224.28,4817.0,220.7894,220.9962,220.632,220.7599,4817.0
2024-12-10 14:00:00,224.2,225.24,223.99,225.12,9387.0,220.6812,221.7049,220.4745,221.5867,9387.0
2024-12-10 14:30:00,225.2,226.04,225.07,225.84,13338.0,221.6655,222.4923,221.5375,222.2954,13338.0
2024-12-10 15:00:00,225.73,226.03,224.59,224.72,29256.0,222.1872,222.4825,221.0651,221.193,29256.0
2024-12-10 15:30:00,224.48,225.25,223.59,225.05,71834.0,220.9568,221.7147,220.0807,221.5178,71834.0
2024-12-11 09:30:00,225.87,227.76,224.81,226.1,21461.0,222.325,224.1853,221.2816,222.5514,21461.0
2024-12-11 10:00:00,226.01,226.71,225.59,225.95,18237.0,222.4628,223.1518,222.0494,222.4037,18237.0
2024-12-11 10:30:00,225.89,226.53,225.73,226.24,14626.0,222.3447,222.9746,222.1872,222.6892,14626.0
2024-12-11 11:00:00,226.24,226.24,225.14,225.65,13851.0,222.6892,222.6892,221.6064,222.1084,13851.0
2024-12-11 11:30:00,225.5,226.02,225.05,226.02,9155.0,221.9608,222.4726,221.5178,222.4726,9155.0
2024-12-11 12:00:00,226.15,226.41,226.03,226.2,5887.0,222.6006,222.8565,222.4825,222.6498,5887.0
2024-12-11 12:30:00,226.17,226.47,226.16,226.47,11734.0,222.6203,222.9155,222.6104,222.9155,11734.0
2024-12-11 13:00:00,226.62,226.86,226.29,226.39,15175.0,223.0632,223.2994,222.7384,222.8368,15175.0
2024-12-11 13:30:00,226.39,226.58,226.13,226.23,13896.0,222.8368,223.0238,222.5809,222.6793,13896.0
2024-12-11 14:00:00,226.23,226.58,226.06,226.17,11146.0,222.6793,223.0238,222.512,222.6203,11146.0
2024-12-11 14:30:00,226.16,226.23,225.88,226.11,9317.0,222.6104,222.6793,222.3348,222.5612,9317.0
2024-12-11 15:00:00,226.16,226.16,225.26,225.65,16585.0,222.6104,222.6104,221.7245,222.1084,16585.0
2024-12-11 15:30:00,225.67,226.32,225.43,226.16,127230.0,222.1281,222.7679,221.8919,222.6104,127230.0
2024-12-12 09:30:00,226.36,227.31,225.7,227.31,24095.0,222.8073,223.7424,222.1576,223.7424,24095.0
2024-12-12 10:00:00,227.23,228.31,227.05,228.04,8311.0,223.6636,224.7267,223.4864,224.4609,8311.0
2024-12-12 10:30:00,227.98,230.46,227.98,230.33,15605.0,224.4018,226.8429,224.4018,226.715,15605.0
2024-12-12 11:00:00,230.45,231.21,230.05,230.3,12789.0,226.8331,227.5812,226.4394,226.6854,12789.0
2024-12-12 11:30:00,230.35,230.55,229.55,229.74,8924.0,226.7347,226.9315,225.9472,226.1342,8924.0
2024-12-12 12:00:00,229.5,230.08,229.41,229.44,4807.0,225.898,226.4689,225.8094,225.8389,4807.0
2024-12-12 12:30:00,229.46,229.66,229.27,229.28,4462.0,225.8586,226.0555,225.6716,225.6814,4462.0
2024-12-12 13:00:00,229.28,229.35,228.92,229.11,6914.0,225.6814,225.7503,225.3271,225.5141,6914.0
2024-12-12 13:30:00,229.25,229.41,229.22,229.36,4950.0,225.6519,225.8094,225.6224,225.7602,4950.0
2024-12-12 14:00:00,229.42,229.52,228.57,228.77,16072.0,225.8192,225.9177,224.9826,225.1794,16072.0
2024-12-12 14:30:00,228.87,228.87,228.27,228.4,4481.0,225.2779,225.2779,224.6873,224.8153,4481.0
2024-12-12 15:00:00,228.4,228.51,228.09,228.18,7508.0,224.8153,224.9235,224.5101,224.5987,7508.0
2024-12-12 15:30:00,228.31,228.68,227.46,227.93,53510.0,224.7267,225.0909,223.89,224.3526,53510.0
2024-12-13 09:30:00,227.85,228.26,227.0,227.04,6001.0,224.2739,224.6775,223.4372,223.4766,6001.0
2024-12-13 10:00:00,227.05,227.44,225.95,226.83,10337.0,223.4864,223.8703,222.4037,223.2699,10337.0
2024-12-13 10:30:00,226.84,226.96,226.28,226.96,3468.0,223.2797,223.3979,222.7285,223.3979,3468.0
2024-12-13 11:00:00,226.96,227.72,226.87,227.13,5422.0,223.3979,224.1459,223.3093,223.5652,5422.0
2024-12-13 11:30:00,227.22,227.41,227.14,227.2,1933.0,223.6538,223.8408,223.575,223.6341,1933.0
2024-12-13 12:00:00,227.3,227.3,226.43,226.73,5201.0,223.7325,223.7325,222.8762,223.1715,5201.0
2024-12-13 12:30:00,226.59,226.64,226.17,226.17,3644.0,223.0337,223.0829,222.6203,222.6203,3644.0
2024-12-13 13:00:00,226.08,226.4,225.95,226.4,2076.0,222.5317,222.8466,222.4037,222.8466,2076.0
2024-12-13 13:30:00,226.31,226.32,225.7,225.9,3141.0,222.7581,222.7679,222.1576,222.3545,3141.0
2024-12-13 14:00:00,225.93,226.25,225.89,226.19,2750.0,222.384,222.699,222.3447,222.6399,2750.0
2024-12-13 14:30:00,226.13,226.19,225.79,226.11,6246.0,222.5809,222.6399,222.2462,222.5612,6246.0
2024-12-13 15:00:00,226.17,226.49,226.02,226.4,6596.0,222.6203,222.9352,222.4726,222.8466,6596.0
2024-12-13 15:30:00,226.25,226.78,226.23,226.43,41456.0,222.699,223.2207,222.6793,222.8762,41456.0
2024-12-16 09:30:00,226.89,226.99,225.61,226.52,25811.0,223.329,223.4274,222.069,222.9648,25811.0
2024-12-16 10:00:00,226.65,227.74,226.54,227.59,6652.0,223.0927,224.1656,222.9844,224.018,6652.0
2024-12-16 10:30:00,227.42,228.72,227.29,228.72,5229.0,223.8506,225.1302,223.7227,225.1302,5229.0
2024-12-16 11:00:00,228.58,228.89,228.3,228.64,9350.0,224.9924,225.2976,224.7168,225.0515,9350.0
2024-12-16 11:30:00,228.68,228.99,228.52,228.99,4176.0,225.0909,225.396,224.9334,225.396,4176.0
2024-12-16 12:00:00,229.01,229.63,229.01,229.09,6192.0,225.4157,226.026,225.4157,225.4944,6192.0
2024-12-16 12:30:00,228.92,229.61,228.92,229.53,3288.0,225.3271,226.0063,225.3271,225.9275,3288.0
2024-12-16 13:00:00,229.53,230.04,229.52,229.89,3849.0,225.9275,226.4295,225.9177,226.2819,3849.0
2024-12-16 13:30:00,229.89,230.23,229.51,229.54,12921.0,226.2819,226.6165,225.9078,225.9374,12921.0
2024-12-16 14:00:00,229.65,229.68,228.93,228.98,7601.0,226.0456,226.0752,225.3369,225.3862,7601.0
2024-12-16 14:30:00,229.06,229.17,228.51,229.14,9524.0,225.4649,225.5732,224.9235,225.5436,9524.0
2024-12-16 15:00:00,229.06,229.09,228.25,228.35,6252.0,225.4649,225.4944,224.6676,224.766,6252.0
2024-12-16 15:30:00,228.42,228.51,227.37,227.57,40511.0,224.8349,224.9235,223.8014,223.9983,40511.0
2024-12-17 09:30:00,228.3,229.38,226.9,228.08,14416.0,224.7168,225.7799,223.3388,224.5003,14416.0
2024-12-17 10:00:00,228.11,228.85,227.27,227.4,10153.0,224.5298,225.2582,223.703,223.831,10153.0
2024-12-17 10:30:00,227.51,228.18,227.24,227.91,12033.0,223.9392,224.5987,223.6735,224.3329,12033.0
2024-12-17 11:00:00,227.61,227.95,227.3,227.3,10354.0,224.0377,224.3723,223.7325,223.7325,10354.0
2024-12-17 11:30:00,227.38,228.38,227.38,227.99,15727.0,223.8113,224.7956,223.8113,224.4117,15727.0
2024-12-17 12:00:00,228.01,228.25,227.48,227.48,11937.0,224.4314,224.6676,223.9097,223.9097,11937.0
2024-12-17 12:30:00,227.48,227.75,227.27,227.74,10183.0,223.9097,224.1755,223.703,224.1656,10183.0
2024-12-17 13:00:00,227.73,227.85,226.75,226.89,12868.0,224.1558,224.2739,223.1912,223.329,12868.0
2024-12-17 13:30:00,226.99,227.41,226.84,227.13,6667.0,223.4274,223.8408,223.2797,223.5652,6667.0
2024-12-17 14:00:00,227.15,227.49,227.07,227.3,10092.0,223.5849,223.9195,223.5061,223.7325,10092.0
2024-12-17 14:30:00,227.11,227.22,226.4,226.47,5957.0,223.5455,223.6538,222.8466,222.9155,5957.0
2024-12-17 15:00:00,226.42,226.46,225.52,225.52,10146.0,222.8663,222.9057,221.9805,221.9805,10146.0
2024-12-17 15:30:00,225.67,227.15,225.54,226.91,132512.0,222.1281,223.5849,222.0001,223.3486,132512.0
2024-12-18 09:30:00,226.28,227.07,225.58,226.84,30028.0,222.7285,223.5061,222.0395,223.2797,30028.0
2024-12-18 10:00:00,226.84,228.22,226.7,227.92,27340.0,223.2797,224.6381,223.1419,224.3428,27340.0
2024-12-18 10:30:00,227.91,228.47,227.72,228.13,21071.0,224.3329,224.8842,224.1459,224.5495,21071.0
2024-12-18 11:00:00,228.04,228.12,227.64,227.82,13978.0,224.4609,224.5397,224.0672,224.2444,13978.0
2024-12-18 11:30:00,227.81,228.42,227.59,228.0,15051.0,224.2345,224.8349,224.018,224.4215,15051.0
2024-12-18 12:00:00,227.96,228.38,227.75,228.38,7066.0,224.3822,224.7956,224.1755,224.7956,7066.0
2024-12-18 12:30:00,228.26,228.58,228.25,228.39,18363.0,224.6775,224.9924,224.6676,224.8054,18363.0
2024-12-18 13:00:00,228.39,228.39,227.38,227.58,6265.0,224.8054,224.8054,223.8113,224.0081,6265.0
2024-12-18 13:30:00,227.7,227.71,227.06,227.41,5798.0,224.1262,224.1361,223.4963,223.8408,5798.0
2024-12-18 14:00:00,227.34,227.35,223.31,223.43,31221.0,223.7719,223.7817,219.8051,219.9233,31221.0
2024-12-18 14:30:00,223.34,224.13,221.77,222.06,26143.0,219.8347,220.6123,218.2893,218.5748,26143.0
2024-12-18 15:00:00,222.11,222.76,221.56,222.37,24896.0,218.624,219.2638,218.0826,218.8799,24896.0
2024-12-18 15:30:00,222.38,222.42,219.66,219.81,129740.0,218.8897,218.9291,216.2124,216.3601,129740.0
2024-12-19 09:30:00,220.94,222.82,219.85,222.03,39191.0,217.4723,219.3228,216.3994,218.5452,39191.0
2024-12-19 10:00:00,221.53,221.91,219.88,219.93,12108.0,218.0531,218.4271,216.429,216.4782,12108.0
2024-12-19 10:30:00,220.5,221.14,219.85,220.79,14667.0,217.0392,217.6692,216.3994,217.3247,14667.0
2024-12-19 11:00:00,220.58,221.03,220.16,220.98,11622.0,217.118,217.5609,216.7046,217.5117,11622.0
2024-12-19 11:30:00,221.06,221.15,220.57,220.72,6461.0,217.5905,217.679,217.1081,217.2558,6461.0
2024-12-19 12:00:00,220.73,220.91,220.43,220.56,6707.0,217.2656,217.4428,216.9703,217.0983,6707.0
2024-12-19 12:30:00,220.54,221.22,220.42,220.85,7284.0,217.0786,217.7479,216.9605,217.3838,7284.0
2024-12-19 13:00:00,220.47,221.14,220.08,221.14,11067.0,217.0097,217.6692,216.6258,217.6692,11067.0
2024-12-19 13:30:00,221.14,221.15,220.69,220.93,12576.0,217.6692,217.679,217.2263,217.4625,12576.0
2024-12-19 14:00:00,220.95,220.95,219.99,220.34,16899.0,217.4822,217.4822,216.5373,216.8818,16899.0
2024-12-19 14:30:00,220.33,220.33,219.36,219.54,17535.0,216.8719,216.8719,215.9171,216.0943,17535.0
2024-12-19 15:00:00,219.48,220.05,219.26,219.54,27064.0,216.0353,216.5963,215.8187,216.0943,27064.0
2024-12-19 15:30:00,219.54,219.54,216.52,217.1,84725.0,216.0943,216.0943,213.1217,213.6926,84725.0
2024-12-20 09:30:00,217.02,219.68,216.83,219.05,289705.0,213.6139,216.2321,213.4268,215.612,289705.0
2024-12-20 10:00:00,219.23,220.01,218.54,220.01,23599.0,215.7892,216.5569,215.11,216.5569,23599.0
2024-12-20 10:30:00,220.47,221.5,220.47,221.1,15732.0,217.0097,218.0236,217.0097,217.6298,15732.0
2024-12-20 11:00:00,221.1,223.32,220.72,222.95,26785.0,217.6298,219.815,217.2558,219.4508,26785.0
2024-12-20 11:30:00,223.2,223.89,222.97,223.54,48621.0,219.6969,220.376,219.4705,220.0315,48621.0
2024-12-20 12:00:00,223.4,224.12,223.19,223.67,16570.0,219.8937,220.6024,219.687,220.1595,16570.0
2024-12-20 12:30:00,223.5,223.79,222.87,223.37,13706.0,219.9922,220.2776,219.372,219.8642,13706.0
2024-12-20 13:00:00,223.2,223.34,222.33,222.33,13306.0,219.6969,219.8347,218.8405,218.8405,13306.0
2024-12-20 13:30:00,222.51,222.98,222.15,222.56,19104.0,219.0177,219.4803,218.6633,219.0669,19104.0
2024-12-20 14:00:00,222.36,222.83,222.24,222.83,15159.0,218.8701,219.3327,218.7519,219.3327,15159.0
2024-12-20 14:30:00,223.0,223.35,222.38,222.39,19059.0,219.5,219.8445,218.8897,218.8996,19059.0
2024-12-20 15:00:00,222.57,223.15,222.43,222.44,17778.0,219.0768,219.6477,218.939,218.9488,17778.0
2024-12-20 15:30:00,222.6,223.43,222.06,222.08,91993.0,219.1063,219.9233,218.5748,218.5944,91993.0
2024-12-23 09:30:00,220.59,222.05,220.22,220.6,31509.0,217.1278,218.5649,216.7636,217.1377,31509.0
2024-12-23 10:00:00,220.97,221.23,220.03,220.99,7638.0,217.5019,217.7578,216.5766,217.5216,7638.0
2024-12-23 10:30:00,221.11,221.11,220.12,220.57,3457.0,217.6397,217.6397,216.6652,217.1081,3457.0
2024-12-23 11:00:00,220.4,222.05,220.17,221.61,5651.0,216.9408,218.5649,216.7144,218.1318,5651.0
2024-12-23 11:30:00,221.79,222.38,221.51,222.38,4567.0,218.309,218.8897,218.0334,218.8897,4567.0
2024-12-23 12:00:00,222.11,222.11,221.1,221.32,5868.0,218.624,218.624,217.6298,217.8464,5868.0
2024-12-23 12:30:00,221.24,221.51,221.13,221.26,4356.0,217.7676,218.0334,217.6594,217.7873,4356.0
2024-12-23 13:00:00,221.21,221.93,221.21,221.8,10908.0,217.7381,218.4468,217.7381,218.3188,10908.0
2024-12-23 13:30:00,221.63,222.01,221.63,221.91,4044.0,218.1515,218.5255,218.1515,218.4271,4044.0
2024-12-23 14:00:00,221.85,221.94,221.57,221.69,4431.0,218.3681,218.4566,218.0925,218.2106,4431.0
2024-12-23 14:30:00,221.78,221.81,221.26,221.26,9588.0,218.2992,218.3287,217.7873,217.7873,9588.0
2024-12-23 15:00:00,221.32,221.92,221.0,221.23,10685.0,217.8464,218.437,217.5314,217.7578,10685.0
2024-12-23 15:30:00,221.32,222.24,221.06,221.62,78081.0,217.8464,218.7519,217.5905,218.1417,78081.0
2024-12-24 09:30:00,221.65,222.65,221.24,222.36,4891.0,218.1712,219.1555,217.7676,218.8701,4891.0
2024-12-24 10:00:00,222.48,222.79,222.23,222.78,6606.0,218.9882,219.2933,218.7421,219.2835,6606.0
2024-12-24 10:30:00,222.71,223.0,222.12,222.42,16540.0,219.2146,219.5,218.6338,218.9291,16540.0
2024-12-24 11:00:00,222.3,222.36,222.03,222.36,1211.0,218.811,218.8701,218.5452,218.8701,1211.0
2024-12-24 11:30:00,222.53,222.76,222.41,222.6,5563.0,219.0374,219.2638,218.9193,219.1063,5563.0
2024-12-24 12:00:00,222.6,223.4,222.52,223.37,4764.0,219.1063,219.8937,219.0275,219.8642,4764.0
2024-12-24 12:30:00,223.39,223.54,223.11,223.12,44599.0,219.8839,220.0315,219.6083,219.6181,44599.0
2024-12-26 09:30:00,223.28,223.6,222.74,223.34,10571.0,219.7756,220.0906,219.2441,219.8347,10571.0
2024-12-26 10:00:00,223.27,223.53,222.69,222.71,7038.0,219.7658,220.0217,219.1949,219.2146,7038.0
2024-12-26 10:30:00,222.73,222.86,222.29,222.77,6107.0,219.2342,219.3622,218.8012,219.2736,6107.0
2024-12-26 11:00:00,222.78,223.08,222.58,222.75,4513.0,219.2835,219.5788,219.0866,219.2539,4513.0
2024-12-26 11:30:00,222.75,223.29,222.67,223.17,6934.0,219.2539,219.7855,219.1752,219.6673,6934.0
2024-12-26 12:00:00,223.18,223.27,222.72,222.93,16467.0,219.6772,219.7658,219.2244,219.4311,16467.0
2024-12-26 12:30:00,223.02,223.17,222.73,222.83,3324.0,219.5197,219.6673,219.2342,219.3327,3324.0
2024-12-26 13:00:00,222.86,223.22,222.86,223.16,2792.0,219.3622,219.7166,219.3622,219.6575,2792.0
2024-12-26 13:30:00,223.11,223.11,222.66,222.66,15157.0,219.6083,219.6083,219.1653,219.1653,15157.0
2024-12-26 14:00:00,222.99,223.21,222.81,222.87,5358.0,219.4902,219.7067,219.313,219.372,5358.0
2024-12-26 14:30:00,222.9,222.97,222.75,222.94,2094.0,219.4016,219.4705,219.2539,219.441,2094.0
2024-12-26 15:00:00,222.87,223.31,222.61,222.94,10189.0,219.372,219.8051,219.1161,219.441,10189.0
2024-12-26 15:30:00,222.85,223.52,222.73,223.31,71600.0,219.3524,220.0118,219.2342,219.8051,71600.0
2024-12-27 09:30:00,221.19,223.74,221.19,223.35,8936.0,217.7184,220.2284,217.7184,219.8445,8936.0
2024-12-27 10:00:00,223.31,223.58,222.12,222.13,7556.0,219.8051,220.0709,218.6338,218.6437,7556.0
2024-12-27 10:30:00,222.15,222.89,222.14,222.75,2921.0,218.6633,219.3917,218.6535,219.2539,2921.0
2024-12-27 11:00:00,222.45,222.5,221.85,222.03,2094.0,218.9586,219.0079,218.3681,218.5452,2094.0
2024-12-27 11:30:00,222.04,222.21,221.15,221.15,1660.0,218.5551,218.7224,217.679,217.679,1660.0
2024-12-27 12:00:00,220.96,220.97,220.71,220.86,1540.0,217.492,217.5019,217.246,217.3936,1540.0
2024-12-27 12:30:00,220.7,221.03,220.69,220.94,3261.0,217.2361,217.5609,217.2263,217.4723,3261.0
2024-12-27 13:00:00,221.06,221.18,220.92,221.07,2043.0,217.5905,217.7086,217.4527,217.6003,2043.0
2024-12-27 13:30:00,221.05,221.67,220.82,220.89,5997.0,217.5806,218.1909,217.3542,217.4231,5997.0
2024-12-27 14:00:00,220.98,221.69,220.96,221.61,4070.0,217.5117,218.2106,217.492,218.1318,4070.0
2024-12-27 14:30:00,221.52,222.18,221.47,221.94,4815.0,218.0432,218.6929,217.994,218.4566,4815.0
2024-12-27 15:00:00,221.78,221.82,220.94,221.04,9861.0,218.2992,218.3385,217.4723,217.5708,9861.0
2024-12-27 15:30:00,221.02,221.42,220.36,221.18,38763.0,217.5511,217.9448,216.9014,217.7086,38763.0
2024-12-30 09:30:00,220.21,220.21,218.57,218.65,10287.0,216.7538,216.7538,215.1395,215.2183,10287.0
2024-12-30 10:00:00,218.26,218.89,217.45,217.6,5874.0,214.8344,215.4545,214.0371,214.1848,5874.0
2024-12-30 10:30:00,217.7,217.98,217.28,217.76,3142.0,214.2832,214.5588,213.8698,214.3423,3142.0
2024-12-30 11:00:00,217.39,218.21,217.39,218.16,2472.0,213.9781,214.7852,213.9781,214.736,2472.0
2024-12-30 11:30:00,218.15,218.8,217.86,218.28,2893.0,214.7261,215.3659,214.4407,214.8541,2893.0
2024-12-30 12:00:00,218.11,218.93,218.11,218.93,2758.0,214.6868,215.4939,214.6868,215.4939,2758.0
2024-12-30 12:30:00,218.82,218.94,218.37,218.65,2986.0,215.3856,215.5037,214.9427,215.2183,2986.0
2024-12-30 13:00:00,218.69,219.15,218.69,218.88,1554.0,215.2577,215.7104,215.2577,215.4447,1554.0
2024-12-30 13:30:00,218.79,219.42,218.68,219.26,1912.0,215.3561,215.9762,215.2478,215.8187,1912.0
2024-12-30 14:00:00,219.44,219.44,218.45,218.75,3185.0,215.9959,215.9959,215.0214,215.3167,3185.0
2024-12-30 14:30:00,218.77,219.34,218.75,219.31,5258.0,215.3364,215.8975,215.3167,215.8679,5258.0
2024-12-30 15:00:00,219.25,219.76,219.04,219.25,7330.0,215.8089,216.3109,215.6022,215.8089,7330.0
2024-12-30 15:30:00,219.13,220.31,219.07,219.67,26516.0,215.6907,216.8522,215.6317,216.2223,26516.0
2024-12-31 09:30:00,220.16,220.63,219.38,219.81,20466.0,218.3793,218.8455,217.6057,218.0322,20466.0
2024-12-31 10:00:00,220.06,220.79,220.0,220.01,7734.0,218.2802,219.0043,218.2206,218.2306,7734.0
2024-12-31 10:30:00,219.88,220.5,219.85,220.14,4908.0,218.1016,218.7166,218.0719,218.3595,4908.0
2024-12-31 11:00:00,220.14,220.47,219.56,220.03,5499.0,218.3595,218.6868,217.7842,218.2504,5499.0
2024-12-31 11:30:00,219.83,219.83,219.23,219.23,1215.0,218.052,218.052,217.4569,217.4569,1215.0
2024-12-31 12:00:00,219.07,219.51,219.0,219.13,5605.0,217.2982,217.7346,217.2287,217.3577,5605.0
2024-12-31 12:30:00,218.93,219.12,218.56,218.89,2341.0,217.1593,217.3478,216.7923,217.1196,2341.0
2024-12-31 13:00:00,219.0,219.0,217.83,217.86,8067.0,217.2287,217.2287,216.0682,216.0979,8067.0
2024-12-31 13:30:00,218.23,218.85,218.23,218.45,3037.0,216.465,217.0799,216.465,216.6832,3037.0
2024-12-31 14:00:00,218.36,219.17,218.12,218.8,6444.0,216.5939,217.3974,216.3558,217.0303,6444.0
2024-12-31 14:30:00,218.72,218.97,218.53,218.97,6043.0,216.951,217.199,216.7625,217.199,6043.0
2024-12-31 15:00:00,218.86,219.61,218.86,219.61,13009.0,217.0899,217.8338,217.0899,217.8338,13009.0
2024-12-31 15:30:00,219.56,220.26,219.07,219.98,67352.0,217.7842,218.4785,217.2982,218.2008,67352.0
2025-01-02 09:30:00,219.61,219.84,218.77,219.03,20104.0,217.8338,218.0619,217.0006,217.2585,20104.0
2025-01-02 10:00:00,218.96,219.58,218.31,218.59,9321.0,217.1891,217.804,216.5443,216.822,9321.0
2025-01-02 10:30:00,218.51,219.44,218.38,219.43,11128.0,216.7427,217.6652,216.6137,217.6553,11128.0
2025-01-02 11:00:00,219.17,219.49,218.3,219.49,7445.0,217.3974,217.7148,216.5344,217.7148,7445.0
2025-01-02 11:30:00,219.54,220.09,219.45,219.86,7732.0,217.7644,218.3099,217.6751,218.0818,7732.0
2025-01-02 12:00:00,219.77,220.13,219.16,219.16,4480.0,217.9925,218.3496,217.3874,217.3874,4480.0
2025-01-02 12:30:00,218.71,218.85,218.07,218.23,4896.0,216.9411,217.0799,216.3063,216.465,4896.0
2025-01-02 13:00:00,218.22,218.37,217.48,217.49,2975.0,216.455,216.6038,215.721,215.7309,2975.0
2025-01-02 13:30:00,217.48,217.59,216.78,217.1,3163.0,215.721,215.8301,215.0267,215.3441,3163.0
2025-01-02 14:00:00,216.98,217.32,216.41,217.23,6362.0,215.2251,215.5623,214.6597,215.473,6362.0
2025-01-02 14:30:00,217.31,217.39,216.63,216.77,8580.0,215.5524,215.6318,214.8779,215.0168,8580.0
2025-01-02 15:00:00,216.83,217.52,216.81,217.52,4428.0,215.0763,215.7607,215.0564,215.7607,4428.0
2025-01-02 15:30:00,217.31,217.6,216.59,216.98,50384.0,215.5524,215.8401,214.8382,215.2251,50384.0
2025-01-03 09:30:00,217.01,217.57,216.25,216.5,13397.0,215.2548,215.8103,214.501,214.7489,13397.0
2025-01-03 10:00:00,216.89,217.52,216.81,217.46,8182.0,215.1358,215.7607,215.0564,215.7012,8182.0
2025-01-03 10:30:00,217.55,218.3,217.15,218.07,4526.0,215.7905,216.5344,215.3937,216.3063,4526.0
2025-01-03 11:00:00,218.08,218.53,217.85,218.31,3539.0,216.3162,216.7625,216.088,216.5443,3539.0
2025-01-03 11:30:00,218.66,218.98,218.65,218.68,3186.0,216.8915,217.2089,216.8816,216.9113,3186.0
2025-01-03 12:00:00,218.7,219.18,218.63,218.97,3336.0,216.9312,217.4073,216.8617,217.199,3336.0
2025-01-03 12:30:00,218.96,219.02,218.5,218.63,1770.0,217.1891,217.2486,216.7328,216.8617,1770.0
2025-01-03 13:00:00,218.5,218.52,218.23,218.29,1675.0,216.7328,216.7526,216.465,216.5245,1675.0
2025-01-03 13:30:00,218.55,218.79,218.39,218.4,3736.0,216.7824,217.0204,216.6237,216.6336,3736.0
2025-01-03 14:00:00,218.59,218.8,218.41,218.7,3249.0,216.822,217.0303,216.6435,216.9312,3249.0
2025-01-03 14:30:00,218.82,219.0,218.65,218.65,3137.0,217.0502,217.2287,216.8816,216.8816,3137.0
2025-01-03 15:00:00,218.56,219.13,218.42,219.13,5230.0,216.7923,217.3577,216.6534,217.3577,5230.0
2025-01-03 15:30:00,219.01,219.37,218.7,219.15,62507.0,217.2386,217.5957,216.9312,217.3775,62507.0
2025-01-06 09:30:00,221.1,221.1,218.1,219.56,25482.0,219.3117,219.3117,216.336,217.7842,25482.0
2025-01-06 10:00:00,219.62,220.69,219.35,219.36,17174.0,217.8437,218.9051,217.5759,217.5858,17174.0
2025-01-06 10:30:00,219.51,219.58,218.66,218.7,6252.0,217.7346,217.804,216.8915,216.9312,6252.0
2025-01-06 11:00:00,218.51,218.51,217.49,217.78,4793.0,216.7427,216.7427,215.7309,216.0186,4793.0
2025-01-06 11:30:00,218.05,218.05,217.09,217.1,3514.0,216.2864,216.2864,215.3342,215.3441,3514.0
2025-01-06 12:00:00,216.93,217.48,216.79,216.94,3938.0,215.1755,215.721,215.0366,215.1854,3938.0
2025-01-06 12:30:00,216.79,217.11,216.42,216.49,5467.0,215.0366,215.354,214.6696,214.739,5467.0
2025-01-06 13:00:00,216.48,216.48,215.55,215.55,12632.0,214.7291,214.7291,213.8066,213.8066,12632.0
2025-01-06 13:30:00,215.69,215.83,214.73,215.42,8008.0,213.9455,214.0844,212.9933,213.6777,8008.0
2025-01-06 14:00:00,215.41,215.41,214.5,214.5,4432.0,213.6678,213.6678,212.7651,212.7651,4432.0
2025-01-06 14:30:00,214.55,214.61,213.95,214.05,10819.0,212.8147,212.8742,212.2196,212.3188,10819.0
2025-01-06 15:00:00,214.14,214.79,213.95,214.0,7361.0,212.408,213.0528,212.2196,212.2692,7361.0
2025-01-06 15:30:00,214.01,214.32,212.18,212.78,42372.0,212.2791,212.5866,210.4639,211.059,42372.0
2025-01-07 09:30:00,214.28,215.17,213.49,214.98,23279.0,212.5469,213.4297,211.7633,213.2412,23279.0
2025-01-07 10:00:00,215.01,215.01,212.13,212.92,12479.0,213.271,213.271,210.4143,211.1979,12479.0
2025-01-07 10:30:00,213.29,213.92,212.67,213.01,4515.0,211.5649,212.1898,210.9499,211.2872,4515.0
2025-01-07 11:00:00,213.02,213.29,212.02,212.28,7108.0,211.2971,211.5649,210.3052,210.5631,7108.0
2025-01-07 11:30:00,212.31,212.5,211.68,211.9,8086.0,210.5928,210.7813,209.9679,210.1862,8086.0
2025-01-07 12:00:00,212.09,212.43,211.41,211.57,2961.0,210.3746,210.7119,209.7001,209.8588,2961.0
2025-01-07 12:30:00,212.01,212.11,211.45,211.84,7738.0,210.2953,210.3945,209.7398,210.1266,7738.0
2025-01-07 13:00:00,211.85,211.99,211.52,211.86,2499.0,210.1366,210.2754,209.8092,210.1465,2499.0
2025-01-07 13:30:00,211.89,212.1,211.36,211.56,4922.0,210.1762,210.3845,209.6505,209.8489,4922.0
2025-01-07 14:00:00,211.45,211.79,211.03,211.3,4431.0,209.7398,210.077,209.3232,209.591,4431.0
2025-01-07 14:30:00,211.24,211.59,211.2,211.23,4331.0,209.5315,209.8787,209.4918,209.5216,4331.0
2025-01-07 15:00:00,210.97,211.29,210.52,210.61,8530.0,209.2637,209.5811,208.8173,208.9066,8530.0
2025-01-07 15:30:00,210.58,211.6,210.28,211.23,53632.0,208.8768,209.8886,208.5793,209.5216,53632.0
2025-01-08 09:30:00,211.72,211.75,209.52,209.74,20820.0,210.0076,210.0374,207.8254,208.0436,20820.0
2025-01-08 10:00:00,209.74,210.2,209.33,209.33,29317.0,208.0436,208.4999,207.6369,207.6369,29317.0
2025-01-08 10:30:00,209.78,210.9,209.49,210.9,6696.0,208.0833,209.1942,207.7956,209.1942,6696.0
2025-01-08 11:00:00,210.87,211.46,210.81,211.11,5830.0,209.1645,209.7497,209.105,209.4025,5830.0
2025-01-08 11:30:00,211.17,211.81,211.16,211.73,3751.0,209.4621,210.0969,209.4521,210.0175,3751.0
2025-01-08 12:00:00,211.71,211.71,210.62,210.62,5570.0,209.9977,209.9977,208.9165,208.9165,5570.0
2025-01-08 12:30:00,210.66,210.67,210.17,210.44,3562.0,208.9562,208.9661,208.4701,208.738,3562.0
2025-01-08 13:00:00,210.6,211.03,210.41,211.03,3213.0,208.8967,209.3232,208.7082,209.3232,3213.0
2025-01-08 13:30:00,211.14,211.41,210.77,211.11,11528.0,209.4323,209.7001,209.0653,209.4025,11528.0
2025-01-08 14:00:00,210.99,211.6,210.99,211.6,2677.0,209.2835,209.8886,209.2835,209.8886,2677.0
2025-01-08 14:30:00,211.47,211.51,210.91,210.92,2703.0,209.7596,209.7993,209.2042,209.2141,2703.0
2025-01-08 15:00:00,211.03,211.9,211.03,211.9,5908.0,209.3232,210.1862,209.3232,210.1862,5908.0
2025-01-08 15:30:00,211.84,212.57,211.52,212.3,27717.0,210.1266,210.8507,209.8092,210.5829,27717.0
2025-01-10 09:30:00,212.0,213.55,210.34,213.55,47746.0,210.2853,211.8228,208.6388,211.8228,47746.0
2025-01-10 10:00:00,213.59,214.17,212.54,214.02,41361.0,211.8625,212.4378,210.821,212.289,41361.0
2025-01-10 10:30:00,213.5,214.57,212.99,214.33,19032.0,211.7732,212.8346,211.2673,212.5965,19032.0
2025-01-10 11:00:00,214.33,214.33,212.9,213.5,20520.0,212.5965,212.5965,211.1781,211.7732,20520.0
2025-01-10 11:30:00,212.9,213.49,212.19,212.19,10347.0,211.1781,211.7633,210.4738,210.4738,10347.0
2025-01-10 12:00:00,212.23,212.33,210.8,211.34,11624.0,210.5135,210.6127,209.0951,209.6307,11624.0
2025-01-10 12:30:00,211.39,211.44,210.54,211.09,15326.0,209.6803,209.7299,208.8372,209.3827,15326.0
2025-01-10 13:00:00,211.08,211.52,210.75,211.43,11908.0,209.3728,209.8092,209.0455,209.72,11908.0
2025-01-10 13:30:00,211.15,211.72,210.9,211.51,9591.0,209.4422,210.0076,209.1942,209.7993,9591.0
2025-01-10 14:00:00,211.44,211.48,210.68,211.06,7035.0,209.7299,209.7696,208.976,209.3529,7035.0
2025-01-10 14:30:00,211.06,211.23,210.51,211.16,12744.0,209.3529,209.5216,208.8074,209.4521,12744.0
2025-01-10 15:00:00,211.11,211.61,210.88,211.26,16832.0,209.4025,209.8985,209.1744,209.5513,16832.0
2025-01-10 15:30:00,211.23,211.38,210.52,210.85,87328.0,209.5216,209.6704,208.8173,209.1446,87328.0
2025-01-13 09:30:00,211.01,212.81,210.29,212.81,11970.0,209.3034,211.0888,208.5892,211.0888,11970.0
2025-01-13 10:00:00,212.61,213.2,212.31,212.32,5497.0,210.8904,211.4756,210.5928,210.6028,5497.0
2025-01-13 10:30:00,212.42,212.9,212.27,212.84,7997.0,210.7019,211.1781,210.5532,211.1186,7997.0
2025-01-13 11:00:00,212.89,212.95,212.37,212.59,6240.0,211.1681,211.2277,210.6524,210.8706,6240.0
2025-01-13 11:30:00,212.59,212.74,211.81,211.81,4262.0,210.8706,211.0194,210.0969,210.0969,4262.0
2025-01-13 12:00:00,211.97,213.1,211.86,212.79,8860.0,210.2556,211.3764,210.1465,211.069,8860.0
2025-01-13 12:30:00,212.87,213.66,212.85,213.55,5351.0,211.1483,211.9319,211.1285,211.8228,5351.0
2025-01-13 13:00:00,213.56,214.06,213.47,214.06,6518.0,211.8327,212.3287,211.7435,212.3287,6518.0
2025-01-13 13:30:00,214.15,214.9,214.05,214.9,6929.0,212.418,213.1619,212.3188,213.1619,6929.0
2025-01-13 14:00:00,214.87,215.31,214.83,215.31,4453.0,213.1321,213.5686,213.0925,213.5686,4453.0
2025-01-13 14:30:00,215.0,215.45,214.68,215.1,8225.0,213.2611,213.7074,212.9437,213.3603,8225.0
2025-01-13 15:00:00,215.06,215.45,214.97,215.26,15038.0,213.3206,213.7074,213.2313,213.519,15038.0
2025-01-13 15:30:00,215.13,216.42,215.01,215.78,75106.0,213.39,214.6696,213.271,214.0348,75106.0
2025-01-14 09:30:00,215.35,216.52,214.8,215.25,10543.0,213.6082,214.7688,213.0627,213.5091,10543.0
2025-01-14 10:00:00,215.53,215.95,215.53,215.88,8473.0,213.7868,214.2034,213.7868,214.134,8473.0
2025-01-14 10:30:00,216.14,216.96,215.75,216.96,17245.0,214.3919,215.2052,214.005,215.2052,17245.0
2025-01-14 11:00:00,217.13,217.13,216.48,216.74,7750.0,215.3739,215.3739,214.7291,214.987,7750.0
2025-01-14 11:30:00,216.53,216.57,215.79,215.79,6822.0,214.7787,214.8184,214.0447,214.0447,6822.0
2025-01-14 12:00:00,215.89,216.23,215.87,216.13,3225.0,214.1439,214.4811,214.124,214.3819,3225.0
2025-01-14 12:30:00,216.0,216.23,215.76,216.0,5872.0,214.253,214.4811,214.0149,214.253,5872.0
2025-01-14 13:00:00,216.24,216.93,216.23,216.93,7822.0,214.4911,215.1755,214.4811,215.1755,7822.0
2025-01-14 13:30:00,216.76,217.44,216.68,217.22,5951.0,215.0068,215.6813,214.9275,215.4631,5951.0
2025-01-14 14:00:00,217.12,217.14,216.35,216.35,15237.0,215.3639,215.3838,214.6002,214.6002,15237.0
2025-01-14 14:30:00,216.56,217.03,216.47,216.78,23456.0,214.8085,215.2747,214.7192,215.0267,23456.0
2025-01-14 15:00:00,216.8,217.59,216.52,217.59,26236.0,215.0465,215.8301,214.7688,215.8301,26236.0
2025-01-14 15:30:00,217.64,218.61,217.56,218.36,86805.0,215.8797,216.8419,215.8004,216.5939,86805.0
2025-01-15 09:30:00,223.08,223.56,221.13,221.21,96944.0,221.2757,221.7518,219.3415,219.4209,96944.0
2025-01-15 10:00:00,221.21,222.15,220.06,220.32,62065.0,219.4209,220.3533,218.2802,218.5381,62065.0
2025-01-15 10:30:00,220.21,220.53,219.24,219.99,32035.0,218.4289,218.7464,217.4668,218.2107,32035.0
2025-01-15 11:00:00,219.78,220.17,219.28,219.99,20866.0,218.0024,218.3893,217.5065,218.2107,20866.0
2025-01-15 11:30:00,219.9,220.35,219.63,220.34,54099.0,218.1214,218.5678,217.8536,218.5579,54099.0
2025-01-15 12:00:00,220.3,220.43,219.64,219.64,5891.0,218.5182,218.6472,217.8636,217.8636,5891.0
2025-01-15 12:30:00,219.64,219.83,219.07,219.49,15865.0,217.8636,218.052,217.2982,217.7148,15865.0
2025-01-15 13:00:00,219.49,219.56,219.19,219.51,14676.0,217.7148,217.7842,217.4172,217.7346,14676.0
2025-01-15 13:30:00,219.59,219.59,219.23,219.4,10758.0,217.814,217.814,217.4569,217.6255,10758.0
2025-01-15 14:00:00,219.41,219.49,218.22,218.4,11270.0,217.6354,217.7148,216.455,216.6336,11270.0
2025-01-15 14:30:00,218.46,218.66,218.12,218.5,27225.0,216.6931,216.8915,216.3558,216.7328,27225.0
2025-01-15 15:00:00,218.5,218.87,218.38,218.85,21291.0,216.7328,217.0998,216.6137,217.0799,21291.0
2025-01-15 15:30:00,218.76,218.77,216.55,216.99,50340.0,216.9907,217.0006,214.7985,215.235,50340.0
2025-01-16 09:30:00,217.92,218.14,215.47,215.47,7207.0,216.1575,216.3757,213.7273,213.7273,7207.0
2025-01-16 10:00:00,215.59,217.08,215.31,216.62,11052.0,213.8463,215.3243,213.5686,214.868,11052.0
2025-01-16 10:30:00,216.45,217.77,216.45,217.77,3117.0,214.6994,216.0087,214.6994,216.0087,3117.0
2025-01-16 11:00:00,217.78,217.96,217.15,217.4,8711.0,216.0186,216.1971,215.3937,215.6417,8711.0
2025-01-16 11:30:00,217.76,218.0,217.4,218.0,5575.0,215.9988,216.2368,215.6417,216.2368,5575.0
2025-01-16 12:00:00,218.0,218.25,217.39,217.39,6140.0,216.2368,216.4848,215.6318,215.6318,6140.0
2025-01-16 12:30:00,217.58,217.58,216.89,216.95,4099.0,215.8202,215.8202,215.1358,215.1953,4099.0
2025-01-16 13:00:00,216.93,217.22,216.5,216.66,3629.0,215.1755,215.4631,214.7489,214.9077,3629.0
2025-01-16 13:30:00,216.62,217.11,216.18,216.59,5116.0,214.868,215.354,214.4315,214.8382,5116.0
2025-01-16 14:00:00,216.55,217.48,216.55,217.48,4367.0,214.7985,215.721,214.7985,215.721,4367.0
2025-01-16 14:30:00,217.42,217.45,216.83,216.98,5323.0,215.6615,215.6913,215.0763,215.2251,5323.0
2025-01-16 15:00:00,217.07,217.25,216.47,216.47,14645.0,215.3143,215.4929,214.7192,214.7192,14645.0
2025-01-16 15:30:00,216.64,218.13,216.63,217.88,51458.0,214.8878,216.3658,214.8779,216.1178,51458.0
2025-01-17 09:30:00,218.37,218.84,217.26,218.16,95629.0,216.6038,217.07,215.5028,216.3955,95629.0
2025-01-17 10:00:00,218.19,218.48,217.47,217.87,14921.0,216.4253,216.7129,215.7111,216.1079,14921.0
2025-01-17 10:30:00,217.96,218.49,217.78,218.3,6419.0,216.1971,216.7229,216.0186,216.5344,6419.0
2025-01-17 11:00:00,218.14,218.3,217.7,217.74,7892.0,216.3757,216.5344,215.9392,215.9789,7892.0
2025-01-17 11:30:00,217.88,217.9,217.51,217.69,8353.0,216.1178,216.1376,215.7508,215.9293,8353.0
2025-01-17 12:00:00,217.63,218.28,217.58,217.91,6723.0,215.8698,216.5146,215.8202,216.1475,6723.0
2025-01-17 12:30:00,217.99,218.2,217.77,217.77,3544.0,216.2269,216.4352,216.0087,216.0087,3544.0
2025-01-17 13:00:00,217.77,217.83,217.39,217.39,3296.0,216.0087,216.0682,215.6318,215.6318,3296.0
2025-01-17 13:30:00,217.37,217.45,217.24,217.25,4220.0,215.6119,215.6913,215.483,215.4929,4220.0
2025-01-17 14:00:00,217.39,218.05,217.39,218.0,13246.0,215.6318,216.2864,215.6318,216.2368,13246.0
2025-01-17 14:30:00,218.0,218.08,217.74,217.75,7810.0,216.2368,216.3162,215.9789,215.9888,7810.0
2025-01-17 15:00:00,217.65,218.18,217.58,218.18,6955.0,215.8896,216.4154,215.8202,216.4154,6955.0
2025-01-17 15:30:00,218.29,218.38,217.57,218.13,42810.0,216.5245,216.6137,215.8103,216.3658,42810.0
2025-01-21 09:30:00,218.55,221.09,218.3,220.11,48679.0,216.7824,219.3018,216.5344,218.3298,48679.0
2025-01-21 10:00:00,220.13,220.13,218.81,218.83,7783.0,218.3496,218.3496,217.0403,217.0601,7783.0
2025-01-21 10:30:00,219.0,219.83,218.98,219.68,9653.0,217.2287,218.052,217.2089,217.9032,9653.0
2025-01-21 11:00:00,219.68,219.78,219.29,219.29,5909.0,217.9032,218.0024,217.5164,217.5164,5909.0
2025-01-21 11:30:00,219.39,219.55,218.74,218.75,8211.0,217.6156,217.7743,216.9708,216.9808,8211.0
2025-01-21 12:00:00,218.75,218.75,218.01,218.22,9954.0,216.9808,216.9808,216.2467,216.455,9954.0
2025-01-21 12:30:00,218.07,218.48,217.89,217.89,21979.0,216.3063,216.7129,216.1277,216.1277,21979.0
2025-01-21 13:00:00,217.91,218.44,217.85,218.19,10137.0,216.1475,216.6733,216.088,216.4253,10137.0
2025-01-21 13:30:00,218.18,218.24,217.64,218.06,6108.0,216.4154,216.4749,215.8797,216.2963,6108.0
2025-01-21 14:00:00,218.08,218.62,217.98,218.5,13766.0,216.3162,216.8518,216.217,216.7328,13766.0
2025-01-21 14:30:00,218.5,218.52,218.19,218.37,6913.0,216.7328,216.7526,216.4253,216.6038,6913.0
2025-01-21 15:00:00,218.31,219.16,218.18,218.95,13714.0,216.5443,217.3874,216.4154,217.1791,13714.0
2025-01-21 15:30:00,218.92,219.35,218.6,219.21,43195.0,217.1494,217.5759,216.832,217.437,43195.0
2025-01-22 09:30:00,217.71,217.71,214.89,215.09,13782.0,215.9492,215.9492,213.152,213.3504,13782.0
2025-01-22 10:00:00,215.09,215.77,214.61,215.05,16768.0,213.3504,214.0249,212.8742,213.3107,16768.0
2025-01-22 10:30:00,214.91,215.0,214.21,214.69,14044.0,213.1718,213.2611,212.4775,212.9536,14044.0
2025-01-22 11:00:00,214.61,214.91,214.44,214.58,7103.0,212.8742,213.1718,212.7056,212.8445,7103.0
2025-01-22 11:30:00,214.6,215.35,214.48,214.49,8096.0,212.8643,213.6082,212.7453,212.7552,8096.0
2025-01-22 12:00:00,214.43,214.67,214.01,214.23,7019.0,212.6957,212.9337,212.2791,212.4973,7019.0
2025-01-22 12:30:00,214.07,214.97,214.06,214.36,21948.0,212.3386,213.2313,212.3287,212.6263,21948.0
2025-01-22 13:00:00,214.35,215.09,214.29,214.9,5893.0,212.6163,213.3504,212.5568,213.1619,5893.0
2025-01-22 13:30:00,215.0,215.23,214.87,214.93,5709.0,213.2611,213.4892,213.1321,213.1916,5709.0
2025-01-22 14:00:00,214.96,215.03,214.58,214.85,5243.0,213.2214,213.2908,212.8445,213.1123,5243.0
2025-01-22 14:30:00,214.84,215.12,214.84,215.0,6964.0,213.1024,213.3801,213.1024,213.2611,6964.0
2025-01-22 15:00:00,215.03,215.4,215.02,215.06,3515.0,213.2908,213.6578,213.2809,213.3206,3515.0
2025-01-22 15:30:00,215.12,215.35,214.31,214.33,31241.0,213.3801,213.6082,212.5767,212.5965,31241.0
2025-01-23 09:30:00,214.53,214.91,213.65,213.98,27503.0,212.7949,213.1718,211.922,212.2493,27503.0
2025-01-23 10:00:00,213.97,214.11,211.97,212.31,26988.0,212.2394,212.3783,210.2556,210.5928,26988.0
2025-01-23 10:30:00,212.21,212.98,212.14,212.61,22475.0,210.4936,211.2574,210.4242,210.8904,22475.0
2025-01-23 11:00:00,212.63,212.73,212.05,212.14,11195.0,210.9102,211.0094,210.3349,210.4242,11195.0
2025-01-23 11:30:00,212.1,212.11,211.46,211.46,6438.0,210.3845,210.3945,209.7497,209.7497,6438.0
2025-01-23 12:00:00,211.61,211.78,211.4,211.4,12025.0,209.8985,210.0671,209.6902,209.6902,12025.0
2025-01-23 12:30:00,211.49,211.93,211.24,211.73,8445.0,209.7795,210.2159,209.5315,210.0175,8445.0
2025-01-23 13:00:00,211.85,212.28,211.77,212.13,5136.0,210.1366,210.5631,210.0572,210.4143,5136.0
2025-01-23 13:30:00,212.22,212.37,212.07,212.15,7359.0,210.5036,210.6524,210.3548,210.4341,7359.0
2025-01-23 14:00:00,212.1,212.52,212.0,212.47,10064.0,210.3845,210.8011,210.2853,210.7515,10064.0
2025-01-23 14:30:00,212.44,212.73,212.36,212.36,17696.0,210.7218,211.0094,210.6424,210.6424,17696.0
2025-01-23 15:00:00,212.38,213.38,212.34,213.36,13885.0,210.6623,211.6542,210.6226,211.6343,13885.0
2025-01-23 15:30:00,213.37,213.79,213.08,213.74,63504.0,211.6443,212.0609,211.3566,212.0113,63504.0
2025-01-24 09:30:00,212.5,213.34,211.23,212.33,15450.0,210.7813,211.6145,209.5216,210.6127,15450.0
2025-01-24 10:00:00,212.75,213.14,212.49,213.14,24312.0,211.0293,211.4161,210.7714,211.4161,24312.0
2025-01-24 10:30:00,213.14,214.96,213.06,214.46,20235.0,211.4161,213.2214,211.3368,212.7254,20235.0
2025-01-24 11:00:00,214.46,214.76,214.21,214.58,5502.0,212.7254,213.023,212.4775,212.8445,5502.0
2025-01-24 11:30:00,214.63,214.86,214.57,214.86,16160.0,212.8941,213.1222,212.8346,213.1222,16160.0
2025-01-24 12:00:00,214.83,215.44,214.83,215.11,6015.0,213.0925,213.6975,213.0925,213.3702,6015.0
2025-01-24 12:30:00,215.21,215.31,215.0,215.01,1866.0,213.4694,213.5686,213.2611,213.271,1866.0
2025-01-24 13:00:00,215.12,215.24,214.81,215.21,5354.0,213.3801,213.4991,213.0726,213.4694,5354.0
2025-01-24 13:30:00,215.14,215.65,214.85,215.27,12283.0,213.3999,213.9058,213.1123,213.5289,12283.0
2025-01-24 14:00:00,215.25,215.51,215.05,215.2,9972.0,213.5091,213.767,213.3107,213.4595,9972.0
2025-01-24 14:30:00,215.21,215.28,214.99,215.09,3805.0,213.4694,213.5388,213.2512,213.3504,3805.0
2025-01-24 15:00:00,215.1,215.55,215.1,215.43,8806.0,213.3603,213.8066,213.3603,213.6876,8806.0
2025-01-24 15:30:00,215.39,215.39,214.27,214.75,53203.0,213.6479,213.6479,212.537,213.0131,53203.0
2025-01-27 09:30:00,215.38,220.63,215.38,219.43,29267.0,213.638,218.8455,213.638,217.6553,29267.0
2025-01-27 10:00:00,219.4,219.91,218.4,218.45,17553.0,217.6255,218.1314,216.6336,216.6832,17553.0
2025-01-27 10:30:00,218.17,218.4,217.53,217.56,9862.0,216.4054,216.6336,215.7706,215.8004,9862.0
2025-01-27 11:00:00,217.46,218.56,216.77,218.44,18915.0,215.7012,216.7923,215.0168,216.6733,18915.0
2025-01-27 11:30:00,218.54,219.48,218.5,219.32,7637.0,216.7724,217.7048,216.7328,217.5461,7637.0
2025-01-27 12:00:00,219.18,219.44,218.72,219.34,10812.0,217.4073,217.6652,216.951,217.566,10812.0
2025-01-27 12:30:00,219.41,220.2,219.17,219.8,11693.0,217.6354,218.419,217.3974,218.0223,11693.0
2025-01-27 13:00:00,219.81,219.82,219.24,219.45,6959.0,218.0322,218.0421,217.4668,217.6751,6959.0
2025-01-27 13:30:00,219.45,219.52,218.71,218.72,8150.0,217.6751,217.7445,216.9411,216.951,8150.0
2025-01-27 14:00:00,218.72,219.9,218.7,219.68,8264.0,216.951,218.1214,216.9312,217.9032,8264.0
2025-01-27 14:30:00,219.76,220.68,219.56,220.19,9745.0,217.9826,218.8951,217.7842,218.4091,9745.0
2025-01-27 15:00:00,220.12,220.46,219.68,219.98,7794.0,218.3397,218.6769,217.9032,218.2008,7794.0
2025-01-27 15:30:00,219.98,220.43,219.35,220.39,41278.0,218.2008,218.6472,217.5759,218.6075,41278.0
2025-01-28 09:30:00,219.37,220.44,219.28,219.65,24484.0,217.5957,218.6571,217.5065,217.8735,24484.0
2025-01-28 10:00:00,219.53,219.92,218.93,219.75,24922.0,217.7544,218.1413,217.1593,217.9727,24922.0
2025-01-28 10:30:00,219.77,221.46,219.76,220.56,14021.0,217.9925,219.6688,217.9826,218.7761,14021.0
2025-01-28 11:00:00,220.4,221.03,220.35,220.56,71446.0,218.6174,219.2423,218.5678,218.7761,71446.0
2025-01-28 11:30:00,220.52,220.52,219.86,220.42,10924.0,218.7364,218.7364,218.0818,218.6372,10924.0
2025-01-28 12:00:00,220.22,220.22,219.7,219.94,13261.0,218.4389,218.4389,217.9231,218.1611,13261.0
2025-01-28 12:30:00,219.81,220.06,219.3,219.3,9441.0,218.0322,218.2802,217.5263,217.5263,9441.0
2025-01-28 13:00:00,219.37,219.61,219.22,219.44,6509.0,217.5957,217.8338,217.4469,217.6652,6509.0
2025-01-28 13:30:00,219.54,219.6,218.71,218.89,8161.0,217.7644,217.8239,216.9411,217.1196,8161.0
2025-01-28 14:00:00,218.79,218.9,218.25,218.62,14432.0,217.0204,217.1295,216.4848,216.8518,14432.0
2025-01-28 14:30:00,218.62,218.9,218.46,218.71,18677.0,216.8518,217.1295,216.6931,216.9411,18677.0
2025-01-28 15:00:00,218.79,219.61,218.74,219.3,23884.0,217.0204,217.8338,216.9708,217.5263,23884.0
2025-01-28 15:30:00,219.19,219.58,218.74,219.35,163545.0,217.4172,217.804,216.9708,217.5759,163545.0
2025-01-29 09:30:00,219.06,219.99,218.89,219.26,21548.0,217.2882,218.2107,217.1196,217.4866,21548.0
2025-01-29 10:00:00,219.28,219.5,218.16,218.17,36505.0,217.5065,217.7247,216.3955,216.4054,36505.0
2025-01-29 10:30:00,218.07,218.28,217.07,217.08,27340.0,216.3063,216.5146,215.3143,215.3243,27340.0
2025-01-29 11:00:00,217.27,217.32,216.4,216.4,18353.0,215.5127,215.5623,214.6498,214.6498,18353.0
2025-01-29 11:30:00,216.54,217.05,216.3,216.37,18386.0,214.7886,215.2945,214.5506,214.62,18386.0
2025-01-29 12:00:00,216.45,217.01,216.35,216.67,6712.0,214.6994,215.2548,214.6002,214.9176,6712.0
2025-01-29 12:30:00,216.64,216.84,216.05,216.36,36429.0,214.8878,215.0862,214.3026,214.6101,36429.0
2025-01-29 13:00:00,216.31,216.51,215.9,216.21,15866.0,214.5605,214.7589,214.1538,214.4613,15866.0
2025-01-29 13:30:00,216.22,216.28,215.66,215.66,4578.0,214.4712,214.5307,213.9157,213.9157,4578.0
2025-01-29 14:00:00,215.8,215.8,214.43,214.77,20198.0,214.0546,214.0546,212.6957,213.0329,20198.0
2025-01-29 14:30:00,214.77,216.01,214.6,215.5,21027.0,213.0329,214.2629,212.8643,213.757,21027.0
2025-01-29 15:00:00,215.37,216.06,214.95,215.92,26711.0,213.6281,214.3125,213.2115,214.1736,26711.0
2025-01-29 15:30:00,215.76,216.03,214.81,214.94,102602.0,214.0149,214.2827,213.0726,213.2016,102602.0
2025-01-30 09:30:00,217.32,217.95,216.87,217.76,29015.0,215.5623,216.1872,215.116,215.9988,29015.0
2025-01-30 10:00:00,217.94,218.58,217.77,218.48,10689.0,216.1773,216.8121,216.0087,216.7129,10689.0
2025-01-30 10:30:00,218.21,219.21,218.2,218.89,6428.0,216.4451,217.437,216.4352,217.1196,6428.0
2025-01-30 11:00:00,218.9,219.38,218.78,219.23,5528.0,217.1295,217.6057,217.0105,217.4569,5528.0
2025-01-30 11:30:00,219.23,219.69,219.21,219.38,7791.0,217.4569,217.9131,217.437,217.6057,7791.0
2025-01-30 12:00:00,219.5,219.6,218.92,218.97,10662.0,217.7247,217.8239,217.1494,217.199,10662.0
2025-01-30 12:30:00,218.9,219.48,218.9,219.48,2723.0,217.1295,217.7048,217.1295,217.7048,2723.0
2025-01-30 13:00:00,219.48,220.07,219.47,220.06,7510.0,217.7048,218.2901,217.6949,218.2802,7510.0
2025-01-30 13:30:00,220.17,220.62,220.05,220.05,5973.0,218.3893,218.8356,218.2702,218.2702,5973.0
2025-01-30 14:00:00,220.07,220.11,219.87,220.02,8469.0,218.2901,218.3298,218.0917,218.2405,8469.0
2025-01-30 14:30:00,220.03,220.13,219.8,219.99,17478.0,218.2504,218.3496,218.0223,218.2107,17478.0
2025-01-30 15:00:00,220.0,220.17,219.86,220.04,15589.0,218.2206,218.3893,218.0818,218.2603,15589.0
2025-01-30 15:30:00,220.0,220.1,217.76,219.91,104523.0,218.2206,218.3198,215.9988,218.1314,104523.0
2025-01-31 09:30:00,218.84,221.14,218.29,220.7,23441.0,217.07,219.3514,216.5245,218.915,23441.0
2025-01-31 10:00:00,220.87,221.51,220.66,221.34,13426.0,219.0836,219.7184,218.8753,219.5498,13426.0
2025-01-31 10:30:00,221.49,222.04,221.18,222.03,24611.0,219.6986,220.2441,219.3911,220.2342,24611.0
2025-01-31 11:00:00,222.04,222.19,221.8,222.06,17148.0,220.2441,220.3929,220.0061,220.264,17148.0
2025-01-31 11:30:00,222.19,222.56,221.86,221.94,18131.0,220.3929,220.7599,220.0656,220.1449,18131.0
2025-01-31 12:00:00,222.02,222.13,221.61,221.97,38388.0,220.2243,220.3334,219.8176,220.1747,38388.0
2025-01-31 12:30:00,222.04,222.15,221.7,221.73,15779.0,220.2441,220.3533,219.9069,219.9366,15779.0
2025-01-31 13:00:00,221.82,222.25,221.33,221.48,28649.0,220.0259,220.4524,219.5399,219.6887,28649.0
2025-01-31 13:30:00,221.47,221.68,221.05,221.21,57502.0,219.6788,219.8871,219.2621,219.4209,57502.0
2025-01-31 14:00:00,221.17,221.29,220.42,220.83,60473.0,219.3812,219.5002,218.6372,219.0439,60473.0
2025-01-31 14:30:00,221.07,221.27,220.83,221.01,23683.0,219.282,219.4804,219.0439,219.2225,23683.0
2025-01-31 15:00:00,221.0,221.0,220.34,220.65,59130.0,219.2126,219.2126,218.5579,218.8654,59130.0
2025-01-31 15:30:00,220.68,221.51,220.46,221.5,225276.0,218.8951,219.7184,218.6769,219.7085,225276.0
2025-02-03 09:30:00,219.54,220.3,217.1,217.11,38983.0,217.7644,218.5182,215.3441,215.354,38983.0
2025-02-03 10:00:00,217.11,221.75,217.1,221.75,22006.0,215.354,219.9565,215.3441,219.9565,22006.0
2025-02-03 10:30:00,221.66,221.66,220.58,220.63,12606.0,219.8672,219.8672,218.7959,218.8455,12606.0
2025-02-03 11:00:00,220.64,221.68,220.34,221.42,12685.0,218.8555,219.8871,218.5579,219.6292,12685.0
2025-02-03 11:30:00,221.47,222.23,221.46,221.63,27953.0,219.6788,220.4326,219.6688,219.8375,27953.0
2025-02-03 12:00:00,221.66,222.05,221.05,221.97,9964.0,219.8672,220.2541,219.2621,220.1747,9964.0
2025-02-03 12:30:00,221.81,221.81,220.36,220.58,18931.0,220.016,220.016,218.5777,218.7959,18931.0
2025-02-03 13:00:00,220.56,220.8,219.98,220.74,11815.0,218.7761,219.0142,218.2008,218.9547,11815.0
2025-02-03 13:30:00,220.39,221.21,220.39,220.92,13928.0,218.6075,219.4209,218.6075,219.1332,13928.0
2025-02-03 14:00:00,220.95,221.47,220.69,221.24,12800.0,219.163,219.6788,218.9051,219.4506,12800.0
2025-02-03 14:30:00,221.38,221.4,220.68,220.68,14159.0,219.5895,219.6093,218.8951,218.8951,14159.0
2025-02-03 15:00:00,220.78,221.04,220.15,220.22,12743.0,218.9943,219.2522,218.3694,218.4389,12743.0
2025-02-03 15:30:00,220.06,221.06,220.0,220.26,95063.0,218.2802,219.2721,218.2206,218.4785,95063.0
2025-02-04 09:30:00,218.3,219.95,216.59,218.84,48646.0,216.5344,218.171,214.8382,217.07,48646.0
2025-02-04 10:00:00,218.85,220.61,218.74,218.93,19480.0,217.0799,218.8257,216.9708,217.1593,19480.0
2025-02-04 10:30:00,219.05,219.68,218.74,219.26,18607.0,217.2783,217.9032,216.9708,217.4866,18607.0
2025-02-04 11:00:00,219.21,221.4,219.2,221.26,15727.0,217.437,219.6093,217.4271,219.4704,15727.0
2025-02-04 11:30:00,221.33,221.37,220.66,220.8,16862.0,219.5399,219.5796,218.8753,219.0142,16862.0
2025-02-04 12:00:00,220.85,221.15,220.69,220.81,17850.0,219.0638,219.3613,218.9051,219.0241,17850.0
2025-02-04 12:30:00,220.78,221.32,220.54,221.32,12241.0,218.9943,219.53,218.7563,219.53,12241.0
2025-02-04 13:00:00,221.18,221.34,220.8,220.87,9530.0,219.3911,219.5498,219.0142,219.0836,9530.0
2025-02-04 13:30:00,220.87,220.98,220.13,220.41,14600.0,219.0836,219.1927,218.3496,218.6273,14600.0
2025-02-04 14:00:00,220.41,221.58,220.35,221.22,22375.0,218.6273,219.7879,218.5678,219.4308,22375.0
2025-02-04 14:30:00,221.22,221.53,220.79,220.79,22769.0,219.4308,219.7383,219.0043,219.0043,22769.0
2025-02-04 15:00:00,220.83,220.96,220.46,220.52,14736.0,219.0439,219.1729,218.6769,218.7364,14736.0
2025-02-04 15:30:00,220.52,221.22,220.43,220.67,68752.0,218.7364,219.4308,218.6472,218.8852,68752.0
2025-02-05 09:30:00,221.92,223.32,220.91,221.4,11607.0,220.1251,221.5138,219.1233,219.6093,11607.0
2025-02-05 10:00:00,221.59,223.31,221.29,223.31,6833.0,219.7978,221.5039,219.5002,221.5039,6833.0
2025-02-05 10:30:00,223.05,223.45,222.74,223.45,7027.0,221.246,221.6427,220.9385,221.6427,7027.0
2025-02-05 11:00:00,223.47,224.89,223.38,224.79,17956.0,221.6626,223.0711,221.5733,222.9719,17956.0
2025-02-05 11:30:00,224.81,225.11,224.31,224.31,10640.0,222.9917,223.2893,222.4958,222.4958,10640.0
2025-02-05 12:00:00,224.22,224.53,223.66,223.81,18776.0,222.4065,222.714,221.851,221.9998,18776.0
2025-02-05 12:30:00,223.87,224.33,223.79,224.13,5886.0,222.0593,222.5156,221.98,222.3172,5886.0
2025-02-05 13:00:00,224.24,224.41,224.12,224.22,7772.0,222.4263,222.595,222.3073,222.4065,7772.0
2025-02-05 13:30:00,224.26,224.97,224.26,224.68,13792.0,222.4462,223.1504,222.4462,222.8628,13792.0
2025-02-05 14:00:00,224.64,225.57,224.64,225.57,8131.0,222.8231,223.7456,222.8231,223.7456,8131.0
2025-02-05 14:30:00,225.58,225.58,224.96,225.12,14437.0,223.7555,223.7555,223.1405,223.2992,14437.0
2025-02-05 15:00:00,225.07,225.07,224.44,224.58,23403.0,223.2496,223.2496,222.6247,222.7636,23403.0
2025-02-05 15:30:00,224.63,225.04,223.98,224.37,61233.0,222.8132,223.2199,222.1685,222.5553,61233.0
2025-02-06 09:30:00,222.94,222.94,217.45,220.65,72332.0,221.1369,221.1369,215.6913,218.8654,72332.0
2025-02-06 10:00:00,220.65,221.7,219.99,221.53,44959.0,218.8654,219.9069,218.2107,219.7383,44959.0
2025-02-06 10:30:00,221.53,221.53,218.47,218.65,28684.0,219.7383,219.7383,216.703,216.8816,28684.0
2025-02-06 11:00:00,218.54,221.51,218.27,221.14,29142.0,216.7724,219.7184,216.5046,219.3514,29142.0
2025-02-06 11:30:00,221.32,221.34,220.51,220.92,25814.0,219.53,219.5498,218.7265,219.1332,25814.0
2025-02-06 12:00:00,220.94,222.45,220.8,221.19,31194.0,219.153,220.6508,219.0142,219.401,31194.0
2025-02-06 12:30:00,221.53,222.49,221.03,222.42,25874.0,219.7383,220.6905,219.2423,220.6211,25874.0
2025-02-06 13:00:00,222.35,222.51,221.42,221.73,33870.0,220.5516,220.7103,219.6292,219.9366,33870.0
2025-02-06 13:30:00,221.65,222.7,221.44,222.18,32913.0,219.8573,220.8988,219.649,220.383,32913.0
2025-02-06 14:00:00,222.21,222.41,221.55,221.87,26396.0,220.4128,220.6111,219.7581,220.0755,26396.0
2025-02-06 14:30:00,221.79,221.96,220.35,220.66,89681.0,219.9962,220.1648,218.5678,218.8753,89681.0
2025-02-06 15:00:00,220.6,221.64,220.16,221.06,114659.0,218.8158,219.8474,218.3793,219.2721,114659.0
2025-02-06 15:30:00,221.21,222.02,219.48,221.78,195849.0,219.4209,220.2243,217.7048,219.9862,195849.0
2025-02-07 09:30:00,222.46,223.71,221.11,223.71,19100.0,220.6607,221.9006,219.3217,221.9006,19100.0
2025-02-07 10:00:00,223.6,223.61,220.9,221.22,24237.0,221.7915,221.8014,219.1134,219.4308,24237.0
2025-02-07 10:30:00,221.14,221.17,219.69,219.74,13553.0,219.3514,219.3812,217.9131,217.9627,13553.0
2025-02-07 11:00:00,219.81,221.11,219.41,219.93,17147.0,218.0322,219.3217,217.6354,218.1512,17147.0
2025-02-07 11:30:00,219.81,220.21,219.68,219.86,23839.0,218.0322,218.4289,217.9032,218.0818,23839.0
2025-02-07 12:00:00,220.01,221.46,219.87,221.44,16865.0,218.2306,219.6688,218.0917,219.649,16865.0
2025-02-07 12:30:00,221.25,221.25,220.69,220.76,19635.0,219.4605,219.4605,218.9051,218.9745,19635.0
2025-02-07 13:00:00,220.82,221.73,220.7,221.68,28875.0,219.034,219.9366,218.915,219.8871,28875.0
2025-02-07 13:30:00,221.6,221.95,221.09,221.09,6766.0,219.8077,220.1549,219.3018,219.3018,6766.0
2025-02-07 14:00:00,221.08,221.3,220.78,220.78,4894.0,219.2919,219.5101,218.9943,218.9943,4894.0
2025-02-07 14:30:00,220.73,220.98,220.22,220.22,11523.0,218.9447,219.1927,218.4389,218.4389,11523.0
2025-02-07 15:00:00,220.2,220.64,220.08,220.56,13422.0,218.419,218.8555,218.3,218.7761,13422.0
2025-02-07 15:30:00,220.59,220.72,219.93,220.16,64869.0,218.8059,218.9348,218.1512,218.3793,64869.0
2025-02-10 09:30:00,219.93,219.93,216.38,216.59,24393.0,218.1512,218.1512,214.6299,214.8382,24393.0
2025-02-10 10:00:00,216.69,218.19,216.31,218.06,19062.0,214.9374,216.4253,214.5605,216.2963,19062.0
2025-02-10 10:30:00,218.24,219.64,218.24,218.72,17561.0,216.4749,217.8636,216.4749,216.951,17561.0
2025-02-10 11:00:00,218.72,218.96,218.03,218.23,24222.0,216.951,217.1891,216.2666,216.465,24222.0
2025-02-10 11:30:00,218.26,218.91,218.12,218.45,12648.0,216.4947,217.1395,216.3558,216.6832,12648.0
2025-02-10 12:00:00,218.28,218.42,217.95,218.33,11798.0,216.5146,216.6534,216.1872,216.5641,11798.0
2025-02-10 12:30:00,218.31,218.6,218.13,218.4,7015.0,216.5443,216.832,216.3658,216.6336,7015.0
2025-02-10 13:00:00,218.47,218.85,218.26,218.27,13329.0,216.703,217.0799,216.4947,216.5046,13329.0
2025-02-10 13:30:00,218.33,219.21,218.21,218.99,18155.0,216.5641,217.437,216.4451,217.2188,18155.0
2025-02-10 14:00:00,218.98,219.57,218.82,219.15,13326.0,217.2089,217.7941,217.0502,217.3775,13326.0
2025-02-10 14:30:00,219.14,219.28,218.1,218.24,23565.0,217.3676,217.5065,216.336,216.4749,23565.0
2025-02-10 15:00:00,218.24,218.87,218.02,218.48,24828.0,216.4749,217.0998,216.2567,216.7129,24828.0
2025-02-10 15:30:00,218.36,219.48,218.11,219.26,122453.0,216.5939,217.7048,216.3459,217.4866,122453.0
2025-02-11 09:30:00,217.06,219.09,217.06,218.95,17682.0,215.3044,217.318,215.3044,217.1791,17682.0
2025-02-11 10:00:00,218.89,218.98,217.82,217.86,12664.0,217.1196,217.2089,216.0583,216.0979,12664.0
2025-02-11 10:30:00,217.92,218.24,217.2,218.11,11595.0,216.1575,216.4749,215.4433,216.3459,11595.0
2025-02-11 11:00:00,218.11,218.6,218.1,218.38,9194.0,216.3459,216.832,216.336,216.6137,9194.0
2025-02-11 11:30:00,218.38,218.58,218.04,218.18,12525.0,216.6137,216.8121,216.2765,216.4154,12525.0
2025-02-11 12:00:00,218.22,218.57,218.16,218.16,7088.0,216.455,216.8022,216.3955,216.3955,7088.0
2025-02-11 12:30:00,218.01,218.25,217.93,217.98,6007.0,216.2467,216.4848,216.1674,216.217,6007.0
2025-02-11 13:00:00,218.0,218.69,217.99,218.25,5276.0,216.2368,216.9212,216.2269,216.4848,5276.0
2025-02-11 13:30:00,218.24,218.48,218.08,218.15,7501.0,216.4749,216.7129,216.3162,216.3856,7501.0
2025-02-11 14:00:00,218.12,218.33,217.6,217.9,20237.0,216.3558,216.5641,215.8401,216.1376,20237.0
2025-02-11 14:30:00,217.86,218.24,217.82,217.89,20475.0,216.0979,216.4749,216.0583,216.1277,20475.0
2025-02-11 15:00:00,217.98,218.15,217.88,218.04,13994.0,216.217,216.3856,216.1178,216.2765,13994.0
2025-02-11 15:30:00,218.09,219.14,218.0,218.92,56320.0,216.3261,217.3676,216.2368,217.1494,56320.0
2025-02-12 09:30:00,215.1,216.64,214.94,216.48,13072.0,213.3603,214.8878,213.2016,214.7291,13072.0
2025-02-12 10:00:00,215.87,217.73,215.63,217.73,9073.0,214.124,215.969,213.886,215.969,9073.0
2025-02-12 10:30:00,217.76,218.33,217.55,218.08,4091.0,215.9988,216.5641,215.7905,216.3162,4091.0
2025-02-12 11:00:00,217.98,218.08,217.65,217.7,3859.0,216.217,216.3162,215.8896,215.9392,3859.0
2025-02-12 11:30:00,217.99,218.75,217.77,218.63,4051.0,216.2269,216.9808,216.0087,216.8617,4051.0
2025-02-12 12:00:00,218.49,218.96,218.34,218.87,2931.0,216.7229,217.1891,216.5741,217.0998,2931.0
2025-02-12 12:30:00,218.87,219.11,218.58,218.93,3269.0,217.0998,217.3378,216.8121,217.1593,3269.0
2025-02-12 13:00:00,218.76,218.85,218.28,218.35,2473.0,216.9907,217.0799,216.5146,216.584,2473.0
2025-02-12 13:30:00,218.54,218.65,218.06,218.13,2799.0,216.7724,216.8816,216.2963,216.3658,2799.0
2025-02-12 14:00:00,218.03,218.23,217.67,217.81,9029.0,216.2666,216.465,215.9095,216.0484,9029.0
2025-02-12 14:30:00,217.77,218.06,217.63,217.98,4620.0,216.0087,216.2963,215.8698,216.217,4620.0
2025-02-12 15:00:00,217.97,218.39,217.84,218.1,7844.0,216.2071,216.6237,216.0781,216.336,7844.0
2025-02-12 15:30:00,218.24,218.47,217.66,217.79,53132.0,216.4749,216.703,215.8996,216.0285,53132.0
2025-02-13 09:30:00,219.22,219.35,218.42,218.95,11196.0,217.4469,217.5759,216.6534,217.1791,11196.0
2025-02-13 10:00:00,218.79,219.28,218.6,218.9,6412.0,217.0204,217.5065,216.832,217.1295,6412.0
2025-02-13 10:30:00,218.75,219.51,218.75,219.01,5025.0,216.9808,217.7346,216.9808,217.2386,5025.0
2025-02-13 11:00:00,219.01,219.34,218.24,218.24,8141.0,217.2386,217.566,216.4749,216.4749,8141.0
2025-02-13 11:30:00,218.34,218.97,218.26,218.7,4020.0,216.5741,217.199,216.4947,216.9312,4020.0
2025-02-13 12:00:00,218.7,219.46,218.69,219.37,5797.0,216.9312,217.685,216.9212,217.5957,5797.0
2025-02-13 12:30:00,219.46,219.83,219.35,219.35,2657.0,217.685,218.052,217.5759,217.5759,2657.0
2025-02-13 13:00:00,219.35,219.35,218.86,219.02,4319.0,217.5759,217.5759,217.0899,217.2486,4319.0
2025-02-13 13:30:00,219.06,219.33,218.74,218.99,3583.0,217.2882,217.5561,216.9708,217.2188,3583.0
2025-02-13 14:00:00,219.15,219.49,219.04,219.06,6114.0,217.3775,217.7148,217.2684,217.2882,6114.0
2025-02-13 14:30:00,219.03,219.77,218.97,219.69,7173.0,217.2585,217.9925,217.199,217.9131,7173.0
2025-02-13 15:00:00,219.65,220.11,219.46,220.11,8266.0,217.8735,218.3298,217.685,218.3298,8266.0
2025-02-13 15:30:00,220.11,220.65,219.94,220.03,59905.0,218.3298,218.8654,218.1611,218.2504,59905.0
2025-02-14 09:30:00,220.62,221.87,220.62,221.11,32522.0,218.8356,220.0755,218.8356,219.3217,32522.0
2025-02-14 10:00:00,221.36,221.51,220.38,220.71,11290.0,219.5696,219.7184,218.5976,218.9249,11290.0
2025-02-14 10:30:00,220.79,221.18,220.0,220.06,13344.0,219.0043,219.3911,218.2206,218.2802,13344.0
2025-02-14 11:00:00,220.13,220.53,220.13,220.13,15296.0,218.3496,218.7464,218.3496,218.3496,15296.0
2025-02-14 11:30:00,220.1,220.14,219.62,219.81,9177.0,218.3198,218.3595,217.8437,218.0322,9177.0
2025-02-14 12:00:00,219.81,219.81,219.06,219.41,12707.0,218.0322,218.0322,217.2882,217.6354,12707.0
2025-02-14 12:30:00,219.43,219.58,218.79,218.85,10738.0,217.6553,217.804,217.0204,217.0799,10738.0
2025-02-14 13:00:00,218.82,219.03,218.54,218.73,10476.0,217.0502,217.2585,216.7724,216.9609,10476.0
2025-02-14 13:30:00,218.64,219.05,218.62,218.76,9952.0,216.8716,217.2783,216.8518,216.9907,9952.0
2025-02-14 14:00:00,218.86,219.24,218.86,218.93,11450.0,217.0899,217.4668,217.0899,217.1593,11450.0
2025-02-14 14:30:00,218.85,219.16,218.63,218.91,8537.0,217.0799,217.3874,216.8617,217.1395,8537.0
2025-02-14 15:00:00,218.89,219.08,218.29,218.35,12709.0,217.1196,217.3081,216.5245,216.584,12709.0
2025-02-14 15:30:00,218.44,218.6,217.9,218.38,94947.0,216.6733,216.832,216.1376,216.6137,94947.0
2025-02-18 09:30:00,217.34,219.28,217.29,219.25,24264.0,215.5822,217.5065,215.5326,217.4767,24264.0
2025-02-18 10:00:00,219.04,219.21,217.79,218.22,25595.0,217.2684,217.437,216.0285,216.455,25595.0
2025-02-18 10:30:00,218.28,218.93,218.03,218.88,10907.0,216.5146,217.1593,216.2666,217.1097,10907.0
2025-02-18 11:00:00,218.84,218.84,218.37,218.48,18406.0,217.07,217.07,216.6038,216.7129,18406.0
2025-02-18 11:30:00,218.46,218.46,217.29,217.41,21740.0,216.6931,216.6931,215.5326,215.6516,21740.0
2025-02-18 12:00:00,217.43,217.47,216.87,217.21,11447.0,215.6714,215.7111,215.116,215.4532,11447.0
2025-02-18 12:30:00,217.21,217.24,216.14,216.2,18692.0,215.4532,215.483,214.3919,214.4514,18692.0
2025-02-18 13:00:00,216.3,216.36,216.01,216.11,6280.0,214.5506,214.6101,214.2629,214.3621,6280.0
2025-02-18 13:30:00,216.09,216.47,215.89,216.01,8553.0,214.3423,214.7192,214.1439,214.2629,8553.0
2025-02-18 14:00:00,215.94,216.52,215.9,216.5,20689.0,214.1935,214.7688,214.1538,214.7489,20689.0
2025-02-18 14:30:00,216.56,217.25,216.31,217.23,11259.0,214.8085,215.4929,214.5605,215.473,11259.0
2025-02-18 15:00:00,217.23,217.55,216.67,216.86,23692.0,215.473,215.7905,214.9176,215.106,23692.0
2025-02-18 15:30:00,217.01,218.52,216.83,218.02,104003.0,215.2548,216.7526,215.0763,216.2567,104003.0
2025-02-19 09:30:00,217.67,217.67,216.47,217.53,8753.0,215.9095,215.9095,214.7192,215.7706,8753.0
2025-02-19 10:00:00,217.75,218.55,217.75,217.86,9002.0,215.9888,216.7824,215.9888,216.0979,9002.0
2025-02-19 10:30:00,217.52,218.05,217.47,218.0,7067.0,215.7607,216.2864,215.7111,216.2368,7067.0
2025-02-19 11:00:00,217.94,218.25,217.86,218.17,4482.0,216.1773,216.4848,216.0979,216.4054,4482.0
2025-02-19 11:30:00,218.22,218.63,218.1,218.28,4240.0,216.455,216.8617,216.336,216.5146,4240.0
2025-02-19 12:00:00,218.2,218.32,217.36,217.37,5110.0,216.4352,216.5542,215.602,215.6119,5110.0
2025-02-19 12:30:00,217.31,217.35,216.78,217.11,6315.0,215.5524,215.5921,215.0267,215.354,6315.0
2025-02-19 13:00:00,217.11,217.75,217.11,217.7,2977.0,215.354,215.9888,215.354,215.9392,2977.0
2025-02-19 13:30:00,217.65,217.99,217.64,217.8,3289.0,215.8896,216.2269,215.8797,216.0384,3289.0
2025-02-19 14:00:00,217.73,218.56,217.63,218.38,2327.0,215.969,216.7923,215.8698,216.6137,2327.0
2025-02-19 14:30:00,218.38,218.38,217.99,217.99,5380.0,216.6137,216.6137,216.2269,216.2269,5380.0
2025-02-19 15:00:00,218.1,218.23,217.78,218.23,6458.0,216.336,216.465,216.0186,216.465,6458.0
2025-02-19 15:30:00,218.22,218.59,217.21,217.57,29622.0,216.455,216.822,215.4532,215.8103,29622.0
2025-02-20 09:30:00,216.54,218.04,216.54,217.87,7754.0,214.7886,216.2765,214.7886,216.1079,7754.0
2025-02-20 10:00:00,218.24,218.52,217.81,217.99,8787.0,216.4749,216.7526,216.0484,216.2269,8787.0
2025-02-20 10:30:00,217.78,218.26,217.75,218.12,17738.0,216.0186,216.4947,215.9888,216.3558,17738.0
2025-02-20 11:00:00,218.12,218.74,218.11,218.4,10408.0,216.3558,216.9708,216.3459,216.6336,10408.0
2025-02-20 11:30:00,218.46,218.46,217.55,217.69,18795.0,216.6931,216.6931,215.7905,215.9293,18795.0
2025-02-20 12:00:00,217.62,218.41,217.58,218.35,9296.0,215.8599,216.6435,215.8202,216.584,9296.0
2025-02-20 12:30:00,218.21,218.49,218.09,218.24,13994.0,216.4451,216.7229,216.3261,216.4749,13994.0
2025-02-20 13:00:00,218.19,218.21,217.84,218.05,7922.0,216.4253,216.4451,216.0781,216.2864,7922.0
2025-02-20 13:30:00,218.01,219.08,217.84,218.85,14735.0,216.2467,217.3081,216.0781,217.0799,14735.0
2025-02-20 14:00:00,218.8,219.68,218.73,219.54,8345.0,217.0303,217.9032,216.9609,217.7644,8345.0
2025-02-20 14:30:00,219.52,220.22,219.52,220.03,7737.0,217.7445,218.4389,217.7445,218.2504,7737.0
2025-02-20 15:00:00,219.94,220.25,219.71,219.75,22251.0,218.1611,218.4686,217.933,217.9727,22251.0
2025-02-20 15:30:00,219.82,219.96,219.05,219.38,74916.0,218.0421,218.181,217.2783,217.6057,74916.0
2025-02-21 09:30:00,219.22,219.94,218.76,219.94,28324.0,217.4469,218.1611,216.9907,218.1611,28324.0
2025-02-21 10:00:00,219.52,219.85,218.83,218.86,7927.0,217.7445,218.0719,217.0601,217.0899,7927.0
2025-02-21 10:30:00,218.96,219.22,218.49,218.57,10241.0,217.1891,217.4469,216.7229,216.8022,10241.0
2025-02-21 11:00:00,218.54,218.98,218.54,218.81,13373.0,216.7724,217.2089,216.7724,217.0403,13373.0
2025-02-21 11:30:00,218.84,218.97,218.6,218.74,10123.0,217.07,217.199,216.832,216.9708,10123.0
2025-02-21 12:00:00,218.77,218.91,218.55,218.72,11510.0,217.0006,217.1395,216.7824,216.951,11510.0
2025-02-21 12:30:00,218.58,218.58,217.84,218.04,7784.0,216.8121,216.8121,216.0781,216.2765,7784.0
2025-02-21 13:00:00,217.95,218.3,217.74,217.76,11919.0,216.1872,216.5344,215.9789,215.9988,11919.0
2025-02-21 13:30:00,217.38,217.63,216.87,217.49,11551.0,215.6218,215.8698,215.116,215.7309,11551.0
2025-02-21 14:00:00,217.56,218.05,217.35,217.35,7195.0,215.8004,216.2864,215.5921,215.5921,7195.0
2025-02-21 14:30:00,217.35,218.7,217.26,218.41,7781.0,215.5921,216.9312,215.5028,216.6435,7781.0
2025-02-21 15:00:00,218.4,219.13,218.23,219.13,8820.0,216.6336,217.3577,216.465,217.3577,8820.0
2025-02-21 15:30:00,219.29,220.16,218.58,218.87,55749.0,217.5164,218.3793,216.8121,217.0998,55749.0
2025-02-24 09:30:00,219.52,220.29,218.71,220.28,9237.0,217.7445,218.5083,216.9411,218.4984,9237.0
2025-02-24 10:00:00,220.44,221.49,220.02,220.98,16028.0,218.6571,219.6986,218.2405,219.1927,16028.0
2025-02-24 10:30:00,220.64,221.13,220.0,220.93,10830.0,218.8555,219.3415,218.2206,219.1431,10830.0
2025-02-24 11:00:00,220.8,221.31,220.67,220.9,4424.0,219.0142,219.52,218.8852,219.1134,4424.0
2025-02-24 11:30:00,220.98,221.51,220.48,221.09,5484.0,219.1927,219.7184,218.6968,219.3018,5484.0
2025-02-24 12:00:00,221.03,221.81,221.03,221.52,2699.0,219.2423,220.016,219.2423,219.7283,2699.0
2025-02-24 12:30:00,221.65,222.16,221.54,222.07,3000.0,219.8573,220.3632,219.7482,220.2739,3000.0
2025-02-24 13:00:00,222.07,222.1,221.52,221.9,10745.0,220.2739,220.3037,219.7283,220.1053,10745.0
2025-02-24 13:30:00,221.78,222.09,221.57,221.62,6748.0,219.9862,220.2937,219.7779,219.8275,6748.0
2025-02-24 14:00:00,221.63,221.79,220.71,220.72,6086.0,219.8375,219.9962,218.9249,218.9348,6086.0
2025-02-24 14:30:00,220.52,220.94,220.25,220.83,9509.0,218.7364,219.153,218.4686,219.0439,9509.0
2025-02-24 15:00:00,220.79,221.29,220.59,221.24,15858.0,219.0043,219.5002,218.8059,219.4506,15858.0
2025-02-24 15:30:00,221.26,222.33,220.85,220.97,53489.0,219.4704,220.5318,219.0638,219.1828,53489.0
2025-02-25 09:30:00,221.29,224.42,221.29,224.41,13447.0,219.5002,222.6049,219.5002,222.595,13447.0
2025-02-25 10:00:00,224.17,224.27,223.6,223.86,13807.0,222.3569,222.4561,221.7915,222.0494,13807.0
2025-02-25 10:30:00,223.77,224.37,223.77,223.88,12707.0,221.9601,222.5553,221.9601,222.0693,12707.0
2025-02-25 11:00:00,224.01,224.26,223.67,223.91,23190.0,222.1982,222.4462,221.861,222.099,23190.0
2025-02-25 11:30:00,223.87,224.68,223.87,224.68,7128.0,222.0593,222.8628,222.0593,222.8628,7128.0
2025-02-25 12:00:00,224.5,224.51,224.03,224.38,4687.0,222.6842,222.6942,222.218,222.5652,4687.0
2025-02-25 12:30:00,224.26,224.49,223.29,223.6,10361.0,222.4462,222.6743,221.484,221.7915,10361.0
2025-02-25 13:00:00,223.48,223.87,223.15,223.2,5225.0,221.6725,222.0593,221.3452,221.3948,5225.0
2025-02-25 13:30:00,223.24,224.05,223.11,223.81,3996.0,221.4344,222.2379,221.3055,221.9998,3996.0
2025-02-25 14:00:00,223.83,224.1,223.33,223.33,5318.0,222.0197,222.2875,221.5237,221.5237,5318.0
2025-02-25 14:30:00,223.32,224.02,223.17,223.88,5560.0,221.5138,222.2081,221.365,222.0693,5560.0
2025-02-25 15:00:00,223.82,224.09,223.38,224.02,9063.0,222.0097,222.2776,221.5733,222.2081,9063.0
2025-02-25 15:30:00,224.02,224.5,223.27,223.7,35261.0,222.2081,222.6842,221.4642,221.8907,35261.0
2025-02-26 09:30:00,223.62,223.83,222.54,222.69,10135.0,221.8114,222.0197,220.7401,220.8889,10135.0
2025-02-26 10:00:00,222.82,223.54,222.51,223.19,7479.0,221.0178,221.732,220.7103,221.3848,7479.0
2025-02-26 10:30:00,223.36,223.65,222.69,222.89,7293.0,221.5535,221.8411,220.8889,221.0873,7293.0
2025-02-26 11:00:00,222.8,223.31,222.72,223.06,9720.0,220.998,221.5039,220.9186,221.2559,9720.0
2025-02-26 11:30:00,223.08,223.21,222.6,222.61,5631.0,221.2757,221.4047,220.7996,220.8095,5631.0
2025-02-26 12:00:00,222.61,222.61,222.06,222.06,4481.0,220.8095,220.8095,220.264,220.264,4481.0
2025-02-26 12:30:00,222.11,222.24,221.56,221.67,4418.0,220.3136,220.4425,219.768,219.8771,4418.0
2025-02-26 13:00:00,221.76,221.86,221.52,221.67,8241.0,219.9664,220.0656,219.7283,219.8771,8241.0
2025-02-26 13:30:00,221.54,221.54,220.87,221.06,5544.0,219.7482,219.7482,219.0836,219.2721,5544.0
2025-02-26 14:00:00,221.12,221.53,220.93,221.47,12323.0,219.3316,219.7383,219.1431,219.6788,12323.0
2025-02-26 14:30:00,221.47,222.07,221.43,221.46,7622.0,219.6788,220.2739,219.6391,219.6688,7622.0
2025-02-26 15:00:00,221.55,221.73,221.25,221.34,8848.0,219.7581,219.9366,219.4605,219.5498,8848.0
2025-02-26 15:30:00,221.37,221.81,221.07,221.53,40038.0,219.5796,220.016,219.282,219.7383,40038.0
2025-02-27 09:30:00,221.0,223.38,221.0,222.86,16252.0,219.2126,221.5733,219.2126,221.0575,16252.0
2025-02-27 10:00:00,222.99,224.19,222.57,224.19,26756.0,221.1865,222.3768,220.7699,222.3768,26756.0
2025-02-27 10:30:00,224.32,224.4,223.73,223.98,8376.0,222.5057,222.5851,221.9205,222.1685,8376.0
2025-02-27 11:00:00,223.98,224.23,223.51,223.61,13866.0,222.1685,222.4164,221.7023,221.8014,13866.0
2025-02-27 11:30:00,223.56,223.99,223.1,223.37,46202.0,221.7518,222.1784,221.2956,221.5634,46202.0
2025-02-27 12:00:00,223.37,223.59,222.83,223.59,24393.0,221.5634,221.7816,221.0278,221.7816,24393.0
2025-02-27 12:30:00,223.6,223.89,223.12,223.12,18023.0,221.7915,222.0792,221.3154,221.3154,18023.0
2025-02-27 13:00:00,223.22,223.69,223.21,223.42,10378.0,221.4146,221.8808,221.4047,221.613,10378.0
2025-02-27 13:30:00,223.4,223.72,223.38,223.57,8825.0,221.5931,221.9106,221.5733,221.7618,8825.0
2025-02-27 14:00:00,223.69,224.02,223.56,223.66,21003.0,221.8808,222.2081,221.7518,221.851,21003.0
2025-02-27 14:30:00,223.58,223.64,222.82,223.08,28944.0,221.7717,221.8312,221.0178,221.2757,28944.0
2025-02-27 15:00:00,223.04,223.37,222.62,222.97,29539.0,221.2361,221.5634,220.8195,221.1666,29539.0
2025-02-27 15:30:00,223.0,223.34,222.76,223.12,41698.0,221.1964,221.5336,220.9583,221.3154,41698.0
2025-02-28 09:30:00,224.64,227.5,224.64,226.3,20549.0,222.8231,225.66,222.8231,224.4697,20549.0
2025-02-28 10:00:00,226.36,226.36,224.8,225.03,10643.0,224.5292,224.5292,222.9818,223.21,10643.0
2025-02-28 10:30:00,225.16,226.7,225.16,226.7,6735.0,223.3389,224.8665,223.3389,224.8665,6735.0
2025-02-28 11:00:00,226.61,226.83,226.06,226.36,12538.0,224.7772,224.9954,224.2316,224.5292,12538.0
2025-02-28 11:30:00,226.2,226.32,225.71,225.9,7960.0,224.3705,224.4895,223.8845,224.0729,7960.0
2025-02-28 12:00:00,225.93,225.93,225.32,225.32,7550.0,224.1027,224.1027,223.4976,223.4976,7550.0
2025-02-28 12:30:00,225.06,225.06,224.27,224.28,11198.0,223.2397,223.2397,222.4561,222.466,11198.0
2025-02-28 13:00:00,224.39,224.54,223.81,223.93,4903.0,222.5751,222.7239,221.9998,222.1189,4903.0
2025-02-28 13:30:00,224.05,224.42,223.91,223.91,4935.0,222.2379,222.6049,222.099,222.099,4935.0
2025-02-28 14:00:00,223.69,224.61,223.53,224.45,15350.0,221.8808,222.7934,221.7221,222.6346,15350.0
2025-02-28 14:30:00,224.64,225.25,224.56,225.06,7569.0,222.8231,223.4282,222.7438,223.2397,7569.0
2025-02-28 15:00:00,225.08,225.14,224.68,225.08,13676.0,223.2596,223.3191,222.8628,223.2596,13676.0
2025-02-28 15:30:00,225.08,226.27,224.82,226.18,45255.0,223.2596,224.4399,223.0017,224.3507,45255.0
2025-03-03 09:30:00,226.08,226.74,224.82,226.54,11655.0,224.2515,224.9061,223.0017,224.7077,11655.0
2025-03-03 10:00:00,226.48,227.65,226.05,227.34,12008.0,224.6482,225.8088,224.2217,225.5013,12008.0
2025-03-03 10:30:00,227.21,228.37,227.1,227.96,6384.0,225.3723,226.5229,225.2632,226.1163,6384.0
2025-03-03 11:00:00,227.91,228.54,227.8,228.13,5645.0,226.0667,226.6916,225.9576,226.2849,5645.0
2025-03-03 11:30:00,228.13,228.26,227.73,228.03,4799.0,226.2849,226.4138,225.8881,226.1857,4799.0
2025-03-03 12:00:00,228.04,228.74,227.83,228.52,8454.0,226.1956,226.89,225.9873,226.6717,8454.0
2025-03-03 12:30:00,228.62,228.97,228.4,228.97,7020.0,226.7709,227.1181,226.5527,227.1181,7020.0
2025-03-03 13:00:00,228.98,228.99,228.12,228.13,4649.0,227.128,227.1379,226.275,226.2849,4649.0
2025-03-03 13:30:00,228.31,228.66,227.98,228.15,5694.0,226.4634,226.8106,226.1361,226.3047,5694.0
2025-03-03 14:00:00,227.93,228.8,227.93,228.52,2561.0,226.0865,226.9495,226.0865,226.6717,2561.0
2025-03-03 14:30:00,228.38,228.77,227.42,227.42,6718.0,226.5329,226.9197,225.5806,225.5806,6718.0
2025-03-03 15:00:00,227.24,227.53,226.56,226.75,13541.0,225.4021,225.6897,224.7276,224.916,13541.0
2025-03-03 15:30:00,226.7,228.3,226.64,228.24,25898.0,224.8665,226.4535,224.8069,226.394,25898.0
2025-03-04 09:30:00,228.99,230.21,227.27,227.42,28493.0,227.1379,228.3481,225.4318,225.5806,28493.0
2025-03-04 10:00:00,227.58,227.68,224.35,226.45,24157.0,225.7393,225.8385,222.5355,224.6185,24157.0
2025-03-04 10:30:00,226.15,226.27,224.91,225.06,14008.0,224.3209,224.4399,223.0909,223.2397,14008.0
2025-03-04 11:00:00,225.04,225.66,224.14,224.68,13367.0,223.2199,223.8349,222.3272,222.8628,13367.0
2025-03-04 11:30:00,224.51,224.67,224.17,224.5,10436.0,222.6942,222.8529,222.3569,222.6842,10436.0
2025-03-04 12:00:00,224.68,224.83,223.95,224.22,11433.0,222.8628,223.0116,222.1387,222.4065,11433.0
2025-03-04 12:30:00,224.09,224.41,223.41,224.0,18496.0,222.2776,222.595,221.6031,222.1883,18496.0
2025-03-04 13:00:00,224.06,224.47,224.03,224.04,11176.0,222.2478,222.6545,222.218,222.228,11176.0
2025-03-04 13:30:00,224.04,224.72,223.78,224.51,16505.0,222.228,222.9025,221.9701,222.6942,16505.0
2025-03-04 14:00:00,224.57,225.16,224.38,224.38,15353.0,222.7537,223.3389,222.5652,222.5652,15353.0
2025-03-04 14:30:00,224.66,224.84,224.34,224.56,7587.0,222.843,223.0215,222.5255,222.7438,7587.0
2025-03-04 15:00:00,224.63,224.65,223.58,224.25,16144.0,222.8132,222.833,221.7717,222.4363,16144.0
2025-03-04 15:30:00,224.25,224.36,222.97,223.11,103999.0,222.4363,222.5454,221.1666,221.3055,103999.0
2025-03-05 09:30:00,220.35,224.5,220.01,222.97,20356.0,218.5678,222.6842,218.2306,221.1666,20356.0
2025-03-05 10:00:00,222.97,224.02,222.96,223.15,19574.0,221.1666,222.2081,221.1567,221.3452,19574.0
2025-03-05 10:30:00,223.07,223.71,222.59,222.62,31467.0,221.2658,221.9006,220.7897,220.8195,31467.0
2025-03-05 11:00:00,222.68,223.01,221.87,221.98,18968.0,220.879,221.2063,220.0755,220.1846,18968.0
2025-03-05 11:30:00,222.01,222.14,221.45,221.78,14902.0,220.2144,220.3433,219.6589,219.9862,14902.0
2025-03-05 12:00:00,221.93,223.11,221.91,222.91,23005.0,220.135,221.3055,220.1152,221.1071,23005.0
2025-03-05 12:30:00,222.98,223.38,222.65,222.79,21701.0,221.1765,221.5733,220.8492,220.9881,21701.0
2025-03-05 13:00:00,222.91,223.4,222.3,223.16,16998.0,221.1071,221.5931,220.502,221.3551,16998.0
2025-03-05 13:30:00,223.03,223.89,223.02,223.89,11843.0,221.2261,222.0792,221.2162,222.0792,11843.0
2025-03-05 14:00:00,223.93,224.65,223.86,224.25,25921.0,222.1189,222.833,222.0494,222.4363,25921.0
2025-03-05 14:30:00,224.28,224.95,224.28,224.67,15930.0,222.466,223.1306,222.466,222.8529,15930.0
2025-03-05 15:00:00,224.59,225.15,224.44,224.91,17914.0,222.7735,223.329,222.6247,223.0909,17914.0
2025-03-05 15:30:00,224.83,225.06,223.79,224.49,94296.0,223.0116,223.2397,221.98,222.6743,94296.0
2025-03-06 09:30:00,222.33,223.25,218.79,218.8,8127.0,220.5318,221.4444,217.0204,217.0303,8127.0
2025-03-06 10:00:00,218.91,219.17,217.63,218.21,21814.0,217.1395,217.3974,215.8698,216.4451,21814.0
2025-03-06 10:30:00,218.48,219.29,218.48,219.0,3187.0,216.7129,217.5164,216.7129,217.2287,3187.0
2025-03-06 11:00:00,219.26,219.88,219.22,219.49,7451.0,217.4866,218.1016,217.4469,217.7148,7451.0
2025-03-06 11:30:00,219.71,219.79,217.71,217.71,3724.0,217.933,218.0123,215.9492,215.9492,3724.0
2025-03-06 12:00:00,217.71,217.89,216.96,217.38,7454.0,215.9492,216.1277,215.2052,215.6218,7454.0
2025-03-06 12:30:00,217.5,217.98,217.2,217.76,9123.0,215.7409,216.217,215.4433,215.9988,9123.0
2025-03-06 13:00:00,217.75,218.4,217.66,218.22,12007.0,215.9888,216.6336,215.8996,216.455,12007.0
2025-03-06 13:30:00,218.13,218.26,217.48,218.26,10120.0,216.3658,216.4947,215.721,216.4947,10120.0
2025-03-06 14:00:00,218.23,219.32,218.09,218.81,13572.0,216.465,217.5461,216.3261,217.0403,13572.0
2025-03-06 14:30:00,218.87,219.83,218.71,218.71,13191.0,217.0998,218.052,216.9411,216.9411,13191.0
2025-03-06 15:00:00,218.83,220.21,218.75,220.19,14805.0,217.0601,218.4289,216.9808,218.4091,14805.0
2025-03-06 15:30:00,220.15,220.55,218.35,218.49,78479.0,218.3694,218.7662,216.584,216.7229,78479.0
2025-03-07 09:30:00,218.57,220.32,218.57,220.03,6978.0,216.8022,218.5381,216.8022,218.2504,6978.0
2025-03-07 10:00:00,220.01,221.03,219.67,220.87,14387.0,218.2306,219.2423,217.8933,219.0836,14387.0
2025-03-07 10:30:00,220.87,221.61,220.14,220.16,11891.0,219.0836,219.8176,218.3595,218.3793,11891.0
2025-03-07 11:00:00,220.09,220.1,219.11,219.18,16226.0,218.3099,218.3198,217.3378,217.4073,16226.0
2025-03-07 11:30:00,218.96,218.96,217.78,218.16,12757.0,217.1891,217.1891,216.0186,216.3955,12757.0
2025-03-07 12:00:00,218.17,218.3,217.59,217.9,6325.0,216.4054,216.5344,215.8301,216.1376,6325.0
2025-03-07 12:30:00,218.01,219.21,217.8,219.02,10487.0,216.2467,217.437,216.0384,217.2486,10487.0
2025-03-07 13:00:00,218.83,220.02,218.81,219.65,9290.0,217.0601,218.2405,217.0403,217.8735,9290.0
2025-03-07 13:30:00,219.65,220.31,219.29,219.67,33220.0,217.8735,218.5281,217.5164,217.8933,33220.0
2025-03-07 14:00:00,219.87,220.14,219.62,219.78,26122.0,218.0917,218.3595,217.8437,218.0024,26122.0
2025-03-07 14:30:00,219.85,220.41,218.96,218.96,12440.0,218.0719,218.6273,217.1891,217.1891,12440.0
2025-03-07 15:00:00,218.82,218.93,218.41,218.51,12652.0,217.0502,217.1593,216.6435,216.7427,12652.0
2025-03-07 15:30:00,218.47,218.88,217.28,218.5,88452.0,216.703,217.1097,215.5226,216.7328,88452.0
2025-03-10 09:30:00,218.85,221.44,218.82,220.0,15431.0,217.0799,219.649,217.0502,218.2206,15431.0
2025-03-10 10:00:00,220.2,221.0,220.12,220.52,20279.0,218.419,219.2126,218.3397,218.7364,20279.0
2025-03-10 10:30:00,220.52,221.8,220.0,221.8,34853.0,218.7364,220.0061,218.2206,220.0061,34853.0
2025-03-10 11:00:00,221.81,222.38,220.2,220.22,21008.0,220.016,220.5814,218.419,218.4389,21008.0
2025-03-10 11:30:00,220.0,220.15,219.03,219.49,30698.0,218.2206,218.3694,217.2585,217.7148,30698.0
2025-03-10 12:00:00,219.44,219.91,219.36,219.76,20225.0,217.6652,218.1314,217.5858,217.9826,20225.0
2025-03-10 12:30:00,219.72,219.78,218.83,219.55,11237.0,217.9429,218.0024,217.0601,217.7743,11237.0
2025-03-10 13:00:00,219.38,219.54,218.94,219.19,27866.0,217.6057,217.7644,217.1692,217.4172,27866.0
2025-03-10 13:30:00,219.09,219.37,218.5,218.91,24381.0,217.318,217.5957,216.7328,217.1395,24381.0
2025-03-10 14:00:00,218.91,219.13,217.76,217.78,30335.0,217.1395,217.3577,215.9988,216.0186,30335.0
2025-03-10 14:30:00,217.74,218.09,216.71,217.08,35322.0,215.9789,216.3261,214.9573,215.3243,35322.0
2025-03-10 15:00:00,217.08,217.85,216.36,217.67,30975.0,215.3243,216.088,214.6101,215.9095,30975.0
2025-03-10 15:30:00,217.57,217.77,216.01,216.47,85017.0,215.8103,216.0087,214.2629,214.7192,85017.0
2025-03-11 09:30:00,216.56,217.36,215.01,215.28,13714.0,214.8085,215.602,213.271,213.5388,13714.0
2025-03-11 10:00:00,215.0,215.93,214.21,215.68,14070.0,213.2611,214.1836,212.4775,213.9356,14070.0
2025-03-11 10:30:00,215.31,215.71,214.44,214.44,8787.0,213.5686,213.9653,212.7056,212.7056,8787.0
2025-03-11 11:00:00,214.44,215.57,214.18,214.55,12730.0,212.7056,213.8265,212.4477,212.8147,12730.0
2025-03-11 11:30:00,214.68,215.4,214.64,214.64,2210.0,212.9437,213.6578,212.904,212.904,2210.0
2025-03-11 12:00:00,214.72,214.72,213.48,213.81,2804.0,212.9833,212.9833,211.7534,212.0807,2804.0
2025-03-11 12:30:00,213.59,213.71,212.54,212.61,7022.0,211.8625,211.9815,210.821,210.8904,7022.0
2025-03-11 13:00:00,212.61,212.86,212.24,212.5,8835.0,210.8904,211.1384,210.5234,210.7813,8835.0
2025-03-11 13:30:00,212.51,212.52,211.51,211.69,32899.0,210.7912,210.8011,209.7993,209.9779,32899.0
2025-03-11 14:00:00,211.99,213.4,211.84,213.35,17545.0,210.2754,211.674,210.1266,211.6244,17545.0
2025-03-11 14:30:00,213.4,214.47,212.97,214.33,9249.0,211.674,212.7354,211.2475,212.5965,9249.0
2025-03-11 15:00:00,214.25,215.01,213.9,214.26,14205.0,212.5171,213.271,212.17,212.5271,14205.0
2025-03-11 15:30:00,214.07,214.52,212.86,212.93,58303.0,212.3386,212.785,211.1384,211.2078,58303.0
2025-03-12 09:30:00,212.49,213.83,212.45,212.57,26885.0,210.7714,212.1005,210.7317,210.8507,26885.0
2025-03-12 10:00:00,212.9,213.09,211.71,211.97,8534.0,211.1781,211.3665,209.9977,210.2556,8534.0
2025-03-12 10:30:00,211.73,212.12,209.96,210.34,9557.0,210.0175,210.4044,208.2618,208.6388,9557.0
2025-03-12 11:00:00,210.33,210.85,209.79,210.67,43695.0,208.6289,209.1446,208.0932,208.9661,43695.0
2025-03-12 11:30:00,210.58,210.91,209.86,209.94,16047.0,208.8768,209.2042,208.1627,208.242,16047.0
2025-03-12 12:00:00,210.22,210.42,209.58,209.91,20768.0,208.5197,208.7181,207.8849,208.2122,20768.0
2025-03-12 12:30:00,209.92,210.89,209.78,210.19,13790.0,208.2222,209.1843,208.0833,208.49,13790.0
2025-03-12 13:00:00,210.36,211.05,210.22,210.95,9772.0,208.6586,209.343,208.5197,209.2438,9772.0
2025-03-12 13:30:00,210.87,211.39,210.09,210.25,17485.0,209.1645,209.6803,208.3908,208.5495,17485.0
2025-03-12 14:00:00,210.05,210.93,209.88,210.89,11626.0,208.3511,209.224,208.1825,209.1843,11626.0
2025-03-12 14:30:00,210.78,211.19,210.56,211.12,15402.0,209.0752,209.4819,208.857,209.4125,15402.0
2025-03-12 15:00:00,211.03,211.03,210.28,210.66,17353.0,209.3232,209.3232,208.5793,208.9562,17353.0
2025-03-12 15:30:00,210.69,210.85,209.92,210.06,64949.0,208.9859,209.1446,208.2222,208.361,64949.0
2025-03-13 09:30:00,210.04,211.53,209.58,210.5,13043.0,208.3412,209.8191,207.8849,208.7975,13043.0
2025-03-13 10:00:00,210.93,212.23,210.92,211.52,19380.0,209.224,210.5135,209.2141,209.8092,19380.0
2025-03-13 10:30:00,211.52,211.96,210.82,210.97,12289.0,209.8092,210.2457,209.1149,209.2637,12289.0
2025-03-13 11:00:00,211.01,211.14,210.69,210.69,6905.0,209.3034,209.4323,208.9859,208.9859,6905.0
2025-03-13 11:30:00,210.52,210.64,208.6,208.74,22169.0,208.8173,208.9363,206.9128,207.0517,22169.0
2025-03-13 12:00:00,208.74,209.42,208.39,209.23,26158.0,207.0517,207.7262,206.7045,207.5377,26158.0
2025-03-13 12:30:00,209.2,210.06,209.07,209.53,8133.0,207.508,208.361,207.379,207.8353,8133.0
2025-03-13 13:00:00,209.7,210.01,208.94,209.28,6128.0,208.0039,208.3114,207.2501,207.5873,6128.0
2025-03-13 13:30:00,209.33,209.36,208.51,208.8,9494.0,207.6369,207.6667,206.8236,207.1112,9494.0
2025-03-13 14:00:00,208.87,209.13,208.57,208.58,10891.0,207.1807,207.4386,206.8831,206.893,10891.0
2025-03-13 14:30:00,208.72,209.02,208.42,208.76,14235.0,207.0319,207.3294,206.7343,207.0715,14235.0
2025-03-13 15:00:00,208.76,208.87,207.67,208.15,32535.0,207.0715,207.1807,205.9904,206.4665,32535.0
2025-03-13 15:30:00,208.08,208.27,207.04,207.87,98340.0,206.397,206.5855,205.3655,206.1887,98340.0
2025-03-14 09:30:00,208.67,209.49,207.65,208.48,18591.0,206.9823,207.7956,205.9705,206.7938,18591.0
2025-03-14 10:00:00,207.79,208.09,206.8,207.9,25476.0,206.1094,206.407,205.1274,206.2185,25476.0
2025-03-14 10:30:00,207.89,208.55,207.69,208.39,17862.0,206.2086,206.8632,206.0102,206.7045,17862.0
2025-03-14 11:00:00,208.5,209.44,208.35,209.24,34929.0,206.8137,207.746,206.6649,207.5477,34929.0
2025-03-14 11:30:00,209.34,209.52,209.14,209.37,25336.0,207.6469,207.8254,207.4485,207.6766,25336.0
2025-03-14 12:00:00,209.5,209.61,208.34,208.56,14395.0,207.8056,207.9147,206.6549,206.8732,14395.0
2025-03-14 12:30:00,208.48,208.83,208.31,208.65,13298.0,206.7938,207.141,206.6252,206.9624,13298.0
2025-03-14 13:00:00,208.79,208.87,208.46,208.59,20304.0,207.1013,207.1807,206.774,206.9029,20304.0
2025-03-14 13:30:00,208.43,208.69,207.92,208.11,31985.0,206.7442,207.0021,206.2383,206.4268,31985.0
2025-03-14 14:00:00,208.01,208.69,208.01,208.39,30235.0,206.3276,207.0021,206.3276,206.7045,30235.0
2025-03-14 14:30:00,208.3,209.13,208.3,208.85,8974.0,206.6153,207.4386,206.6153,207.1608,8974.0
2025-03-14 15:00:00,208.85,209.34,208.61,209.26,29512.0,207.1608,207.6469,206.9228,207.5675,29512.0
2025-03-14 15:30:00,209.28,209.74,208.64,209.5,81885.0,207.5873,208.0436,206.9525,207.8056,81885.0
2025-03-17 09:30:00,209.47,211.82,209.21,211.12,9063.0,207.7758,210.1068,207.5179,209.4125,9063.0
2025-03-17 10:00:00,210.93,211.54,210.74,211.39,24303.0,209.224,209.8291,209.0355,209.6803,24303.0
2025-03-17 10:30:00,211.11,211.24,210.55,210.57,16592.0,209.4025,209.5315,208.8471,208.8669,16592.0
2025-03-17 11:00:00,210.59,211.37,210.56,211.15,24858.0,208.8867,209.6604,208.857,209.4422,24858.0
2025-03-17 11:30:00,211.12,211.12,210.32,210.32,8477.0,209.4125,209.4125,208.6189,208.6189,8477.0
2025-03-17 12:00:00,210.06,210.59,210.0,210.37,5537.0,208.361,208.8867,208.3015,208.6685,5537.0
2025-03-17 12:30:00,210.3,210.38,209.84,209.84,15092.0,208.5991,208.6784,208.1428,208.1428,15092.0
2025-03-17 13:00:00,210.14,210.52,210.05,210.42,18598.0,208.4404,208.8173,208.3511,208.7181,18598.0
2025-03-17 13:30:00,210.42,211.51,210.41,211.51,15224.0,208.7181,209.7993,208.7082,209.7993,15224.0
2025-03-17 14:00:00,211.52,212.07,211.34,211.34,11547.0,209.8092,210.3548,209.6307,209.6307,11547.0
2025-03-17 14:30:00,211.41,212.05,211.33,211.92,17231.0,209.7001,210.3349,209.6208,210.206,17231.0
2025-03-17 15:00:00,211.81,211.93,211.49,211.69,13166.0,210.0969,210.2159,209.7795,209.9779,13166.0
2025-03-17 15:30:00,211.75,212.7,211.49,211.83,111834.0,210.0374,210.9797,209.7795,210.1167,111834.0
2025-03-18 09:30:00,211.5,212.34,210.28,210.87,14703.0,209.7894,210.6226,208.5793,209.1645,14703.0
2025-03-18 10:00:00,210.88,211.84,210.85,211.6,13325.0,209.1744,210.1266,209.1446,209.8886,13325.0
2025-03-18 10:30:00,211.49,212.24,211.37,212.03,19679.0,209.7795,210.5234,209.6604,210.3151,19679.0
2025-03-18 11:00:00,211.99,212.12,210.16,210.31,12419.0,210.2754,210.4044,208.4602,208.609,12419.0
2025-03-18 11:30:00,210.06,210.11,209.38,209.38,6065.0,208.361,208.4106,207.6865,207.6865,6065.0
2025-03-18 12:00:00,209.38,209.93,209.38,209.89,33657.0,207.6865,208.2321,207.6865,208.1924,33657.0
2025-03-18 12:30:00,209.9,209.9,209.46,209.49,19222.0,208.2023,208.2023,207.7659,207.7956,19222.0
2025-03-18 13:00:00,209.49,210.26,209.35,210.0,39742.0,207.7956,208.5594,207.6568,208.3015,39742.0
2025-03-18 13:30:00,210.23,210.63,210.2,210.35,10593.0,208.5297,208.9264,208.4999,208.6487,10593.0
2025-03-18 14:00:00,210.27,210.62,210.08,210.08,20104.0,208.5693,208.9165,208.3809,208.3809,20104.0
2025-03-18 14:30:00,210.09,210.16,209.84,209.88,9631.0,208.3908,208.4602,208.1428,208.1825,9631.0
2025-03-18 15:00:00,209.96,210.36,209.14,210.14,18287.0,208.2618,208.6586,207.4485,208.4404,18287.0
2025-03-18 15:30:00,210.36,210.73,209.9,210.24,141178.0,208.6586,209.0256,208.2023,208.5396,141178.0
2025-03-19 09:30:00,210.29,211.56,209.69,211.09,9679.0,208.5892,209.8489,207.994,209.3827,9679.0
2025-03-19 10:00:00,211.02,211.09,209.86,210.37,20684.0,209.3133,209.3827,208.1627,208.6685,20684.0
2025-03-19 10:30:00,210.34,210.41,209.34,209.61,6305.0,208.6388,208.7082,207.6469,207.9147,6305.0
2025-03-19 11:00:00,209.42,209.55,208.81,208.96,11338.0,207.7262,207.8552,207.1211,207.2699,11338.0
2025-03-19 11:30:00,208.97,210.61,208.96,210.32,6421.0,207.2799,208.9066,207.2699,208.6189,6421.0
2025-03-19 12:00:00,210.36,210.7,210.35,210.54,6421.0,208.6586,208.9959,208.6487,208.8372,6421.0
2025-03-19 12:30:00,210.54,210.55,210.11,210.42,6221.0,208.8372,208.8471,208.4106,208.7181,6221.0
2025-03-19 13:00:00,210.56,210.56,210.01,210.01,2210.0,208.857,208.857,208.3114,208.3114,2210.0
2025-03-19 13:30:00,209.96,210.67,209.86,209.86,4939.0,208.2618,208.9661,208.1627,208.1627,4939.0
2025-03-19 14:00:00,209.64,211.4,208.98,211.14,8921.0,207.9444,209.6902,207.2898,209.4323,8921.0
2025-03-19 14:30:00,211.17,211.93,211.08,211.44,8269.0,209.4621,210.2159,209.3728,209.7299,8269.0
2025-03-19 15:00:00,211.56,212.33,211.43,211.67,37959.0,209.8489,210.6127,209.72,209.958,37959.0
2025-03-19 15:30:00,211.67,211.88,210.52,210.87,59204.0,209.958,210.1663,208.8173,209.1645,59204.0
2025-03-20 09:30:00,211.35,211.35,209.39,210.81,10568.0,209.6406,209.6406,207.6965,209.105,10568.0
2025-03-20 10:00:00,211.06,212.24,210.74,212.16,11380.0,209.3529,210.5234,209.0355,210.4441,11380.0
2025-03-20 10:30:00,212.16,212.18,210.76,211.58,24213.0,210.4441,210.4639,209.0554,209.8687,24213.0
2025-03-20 11:00:00,211.55,211.57,210.64,210.89,16492.0,209.839,209.8588,208.9363,209.1843,16492.0
2025-03-20 11:30:00,210.9,211.15,210.57,210.87,13431.0,209.1942,209.4422,208.8669,209.1645,13431.0
2025-03-20 12:00:00,210.99,211.31,210.55,210.83,25381.0,209.2835,209.6009,208.8471,209.1248,25381.0
2025-03-20 12:30:00,210.65,210.82,210.28,210.77,2683.0,208.9463,209.1149,208.5793,209.0653,2683.0
2025-03-20 13:00:00,210.7,211.19,210.43,210.43,13358.0,208.9959,209.4819,208.728,208.728,13358.0
2025-03-20 13:30:00,210.49,211.02,210.48,210.61,3002.0,208.7876,209.3133,208.7776,208.9066,3002.0
2025-03-20 14:00:00,210.85,211.22,210.72,210.77,6568.0,209.1446,209.5117,209.0157,209.0653,6568.0
2025-03-20 14:30:00,210.84,211.43,210.81,211.13,26417.0,209.1347,209.72,209.105,209.4224,26417.0
2025-03-20 15:00:00,211.11,211.33,210.7,210.71,15246.0,209.4025,209.6208,208.9959,209.0058,15246.0
2025-03-20 15:30:00,210.69,211.93,210.59,211.5,76547.0,208.9859,210.2159,208.8867,209.7894,76547.0
2025-03-21 09:30:00,210.28,211.16,208.28,209.64,268619.0,208.5793,209.4521,206.5954,207.9444,268619.0
2025-03-21 10:00:00,209.41,209.89,207.94,209.77,15708.0,207.7163,208.1924,206.2582,208.0734,15708.0
2025-03-21 10:30:00,209.41,209.68,208.82,209.65,11061.0,207.7163,207.9841,207.1311,207.9544,11061.0
2025-03-21 11:00:00,209.77,210.1,209.09,209.09,9068.0,208.0734,208.4007,207.3989,207.3989,9068.0
2025-03-21 11:30:00,209.21,209.22,208.66,208.87,12016.0,207.5179,207.5278,206.9724,207.1807,12016.0
2025-03-21 12:00:00,208.9,210.09,208.89,210.05,7706.0,207.2104,208.3908,207.2005,208.3511,7706.0
2025-03-21 12:30:00,209.84,209.94,209.45,209.66,5973.0,208.1428,208.242,207.756,207.9643,5973.0
2025-03-21 13:00:00,209.67,209.71,209.18,209.18,13151.0,207.9742,208.0139,207.4882,207.4882,13151.0
2025-03-21 13:30:00,209.15,209.62,208.99,209.46,9710.0,207.4584,207.9246,207.2997,207.7659,9710.0
2025-03-21 14:00:00,209.28,209.78,208.92,208.92,19238.0,207.5873,208.0833,207.2303,207.2303,19238.0
2025-03-21 14:30:00,209.15,209.63,209.12,209.19,7665.0,207.4584,207.9345,207.4286,207.4981,7665.0
2025-03-21 15:00:00,209.11,209.35,208.86,208.98,18182.0,207.4187,207.6568,207.1707,207.2898,18182.0
2025-03-21 15:30:00,208.97,209.74,208.53,209.56,156808.0,207.2799,208.0436,206.8434,207.8651,156808.0
2025-03-24 09:30:00,211.12,213.78,209.49,211.9,17495.0,209.4125,212.0509,207.7956,210.1862,17495.0
2025-03-24 10:00:00,212.01,212.44,211.62,211.86,13376.0,210.2953,210.7218,209.9084,210.1465,13376.0
2025-03-24 10:30:00,211.71,212.5,211.22,212.44,4600.0,209.9977,210.7813,209.5117,210.7218,4600.0
2025-03-24 11:00:00,212.35,212.74,212.2,212.6,14482.0,210.6325,211.0194,210.4837,210.8805,14482.0
2025-03-24 11:30:00,212.45,213.12,212.34,212.89,7969.0,210.7317,211.3963,210.6226,211.1681,7969.0
2025-03-24 12:00:00,212.99,213.36,212.96,213.33,9359.0,211.2673,211.6343,211.2376,211.6046,9359.0
2025-03-24 12:30:00,213.33,213.49,213.1,213.23,4844.0,211.6046,211.7633,211.3764,211.5054,4844.0
2025-03-24 13:00:00,213.21,213.39,213.12,213.35,5845.0,211.4856,211.6641,211.3963,211.6244,5845.0
2025-03-24 13:30:00,213.45,213.72,213.37,213.47,4040.0,211.7236,211.9914,211.6443,211.7435,4040.0
2025-03-24 14:00:00,213.49,213.49,212.59,212.59,5405.0,211.7633,211.7633,210.8706,210.8706,5405.0
2025-03-24 14:30:00,212.57,213.64,212.48,213.64,6651.0,210.8507,211.9121,210.7615,211.9121,6651.0
2025-03-24 15:00:00,213.64,214.07,213.54,214.07,14740.0,211.9121,212.3386,211.8129,212.3386,14740.0
2025-03-24 15:30:00,214.09,214.64,213.85,214.35,47007.0,212.3584,212.904,212.1204,212.6163,47007.0
2025-03-25 09:30:00,214.47,214.47,212.87,213.95,12019.0,212.7354,212.7354,211.1483,212.2196,12019.0
2025-03-25 10:00:00,213.88,215.07,213.71,215.03,56411.0,212.1501,213.3305,211.9815,213.2908,56411.0
2025-03-25 10:30:00,215.03,216.09,215.03,216.09,7088.0,213.2908,214.3423,213.2908,214.3423,7088.0
2025-03-25 11:00:00,216.11,216.88,214.98,214.99,23695.0,214.3621,215.1259,213.2412,213.2512,23695.0
2025-03-25 11:30:00,214.99,215.01,213.45,213.67,10624.0,213.2512,213.271,211.7236,211.9418,10624.0
2025-03-25 12:00:00,213.69,213.86,213.24,213.32,10365.0,211.9617,212.1303,211.5153,211.5947,10365.0
2025-03-25 12:30:00,213.36,213.68,213.23,213.33,5747.0,211.6343,211.9518,211.5054,211.6046,5747.0
2025-03-25 13:00:00,213.32,213.91,213.32,213.83,12677.0,211.5947,212.1799,211.5947,212.1005,12677.0
2025-03-25 13:30:00,213.83,214.71,213.56,213.56,12602.0,212.1005,212.9734,211.8327,211.8327,12602.0
2025-03-25 14:00:00,213.65,213.86,213.49,213.76,11665.0,211.922,212.1303,211.7633,212.0311,11665.0
2025-03-25 14:30:00,213.78,213.78,213.09,213.2,9741.0,212.0509,212.0509,211.3665,211.4756,9741.0
2025-03-25 15:00:00,213.2,213.21,212.41,212.77,13668.0,211.4756,211.4856,210.692,211.0491,13668.0
2025-03-25 15:30:00,212.76,212.8,210.64,212.61,112267.0,211.0392,211.0789,208.9363,210.8904,112267.0
2025-03-26 09:30:00,213.9,214.77,212.92,214.45,16438.0,212.17,213.0329,211.1979,212.7155,16438.0
2025-03-26 10:00:00,214.03,214.4,213.65,213.9,11491.0,212.2989,212.6659,211.922,212.17,11491.0
2025-03-26 10:30:00,213.86,214.26,213.79,214.12,28575.0,212.1303,212.5271,212.0609,212.3882,28575.0
2025-03-26 11:00:00,214.12,214.36,212.7,212.7,9908.0,212.3882,212.6263,210.9797,210.9797,9908.0
2025-03-26 11:30:00,212.53,212.97,212.47,212.9,28600.0,210.8111,211.2475,210.7515,211.1781,28600.0
2025-03-26 12:00:00,212.9,213.76,212.89,213.76,14823.0,211.1781,212.0311,211.1681,212.0311,14823.0
2025-03-26 12:30:00,213.75,213.94,213.55,213.55,2905.0,212.0212,212.2097,211.8228,211.8228,2905.0
2025-03-26 13:00:00,213.59,213.76,213.35,213.36,3322.0,211.8625,212.0311,211.6244,211.6343,3322.0
2025-03-26 13:30:00,213.48,213.49,213.04,213.06,6118.0,211.7534,211.7633,211.3169,211.3368,6118.0
2025-03-26 14:00:00,213.06,214.05,213.06,213.89,22628.0,211.3368,212.3188,211.3368,212.1601,22628.0
2025-03-26 14:30:00,213.76,214.06,213.39,213.47,5500.0,212.0311,212.3287,211.6641,211.7435,5500.0
2025-03-26 15:00:00,213.47,213.78,213.16,213.78,15286.0,211.7435,212.0509,211.436,212.0509,15286.0
2025-03-26 15:30:00,213.77,214.04,213.46,214.01,73848.0,212.041,212.3088,211.7335,212.2791,73848.0
2025-03-27 09:30:00,214.75,214.91,214.06,214.36,8711.0,213.0131,213.1718,212.3287,212.6263,8711.0
2025-03-27 10:00:00,214.42,216.67,214.13,216.17,15451.0,212.6858,214.9176,212.3981,214.4216,15451.0
2025-03-27 10:30:00,216.16,216.6,215.65,216.34,5919.0,214.4117,214.8481,213.9058,214.5902,5919.0
2025-03-27 11:00:00,216.46,217.32,216.43,216.61,6592.0,214.7093,215.5623,214.6795,214.8581,6592.0
2025-03-27 11:30:00,216.46,216.46,213.75,213.88,12602.0,214.7093,214.7093,212.0212,212.1501,12602.0
2025-03-27 12:00:00,214.01,214.68,213.51,214.08,44067.0,212.2791,212.9437,211.7831,212.3485,44067.0
2025-03-27 12:30:00,214.17,214.2,212.92,213.05,6717.0,212.4378,212.4676,211.1979,211.3269,6717.0
2025-03-27 13:00:00,213.11,213.58,213.1,213.36,10623.0,211.3864,211.8526,211.3764,211.6343,10623.0
2025-03-27 13:30:00,213.28,213.29,212.61,212.75,3590.0,211.555,211.5649,210.8904,211.0293,3590.0
2025-03-27 14:00:00,213.01,213.9,213.01,213.48,3688.0,211.2872,212.17,211.2872,211.7534,3688.0
2025-03-27 14:30:00,213.69,213.74,213.25,213.25,3880.0,211.9617,212.0113,211.5252,211.5252,3880.0
2025-03-27 15:00:00,212.93,214.28,212.93,213.93,16454.0,211.2078,212.5469,211.2078,212.1997,16454.0
2025-03-27 15:30:00,213.95,213.95,212.92,213.04,47928.0,212.2196,212.2196,211.1979,211.3169,47928.0
2025-03-28 09:30:00,214.7,214.99,212.46,212.47,7545.0,212.9635,213.2512,210.7416,210.7515,7545.0
2025-03-28 10:00:00,212.43,212.97,212.02,212.57,10046.0,210.7119,211.2475,210.3052,210.8507,10046.0
2025-03-28 10:30:00,212.68,212.74,211.59,211.84,7122.0,210.9598,211.0194,209.8787,210.1266,7122.0
2025-03-28 11:00:00,212.0,212.32,211.94,212.31,5489.0,210.2853,210.6028,210.2258,210.5928,5489.0
2025-03-28 11:30:00,212.11,212.97,212.11,212.83,1992.0,210.3945,211.2475,210.3945,211.1086,1992.0
2025-03-28 12:00:00,213.07,213.42,212.63,212.63,12439.0,211.3467,211.6939,210.9102,210.9102,12439.0
2025-03-28 12:30:00,212.72,212.93,212.45,212.87,7557.0,210.9995,211.2078,210.7317,211.1483,7557.0
2025-03-28 13:00:00,212.58,212.6,212.18,212.5,4662.0,210.8607,210.8805,210.4639,210.7813,4662.0
2025-03-28 13:30:00,212.4,212.94,212.35,212.91,5691.0,210.6821,211.2177,210.6325,211.188,5691.0
2025-03-28 14:00:00,213.03,213.03,212.14,212.39,11954.0,211.307,211.307,210.4242,210.6722,11954.0
2025-03-28 14:30:00,212.37,212.96,212.3,212.72,12375.0,210.6524,211.2376,210.5829,210.9995,12375.0
2025-03-28 15:00:00,212.7,213.57,212.69,213.42,13790.0,210.9797,211.8426,210.9698,211.6939,13790.0
2025-03-28 15:30:00,213.28,214.3,213.19,213.44,46757.0,211.555,212.5667,211.4657,211.7137,46757.0
2025-03-31 09:30:00,213.2,215.17,210.74,215.05,31218.0,213.2,215.17,210.74,215.05,31218.0
2025-03-31 10:00:00,214.74,214.77,213.45,214.43,20841.0,214.74,214.77,213.45,214.43,20841.0
2025-03-31 10:30:00,214.49,215.24,214.38,215.16,14039.0,214.49,215.24,214.38,215.16,14039.0
2025-03-31 11:00:00,215.16,215.66,214.9,214.98,9295.0,215.16,215.66,214.9,214.98,9295.0
2025-03-31 11:30:00,214.87,214.88,214.02,214.06,5495.0,214.87,214.88,214.02,214.06,5495.0
2025-03-31 12:00:00,214.06,214.12,212.94,213.64,22333.0,214.06,214.12,212.94,213.64,22333.0
2025-03-31 12:30:00,213.63,214.0,213.4,213.55,4314.0,213.63,214.0,213.4,213.55,4314.0
2025-03-31 13:00:00,213.54,213.74,213.19,213.35,4726.0,213.54,213.74,213.19,213.35,4726.0
2025-03-31 13:30:00,213.34,213.34,212.82,212.99,5429.0,213.34,213.34,212.82,212.99,5429.0
2025-03-31 14:00:00,213.09,214.45,213.08,214.34,10241.0,213.09,214.45,213.08,214.34,10241.0
2025-03-31 14:30:00,214.52,214.86,214.38,214.45,7894.0,214.52,214.86,214.38,214.45,7894.0
2025-03-31 15:00:00,214.52,215.41,214.52,214.7,11514.0,214.52,215.41,214.52,214.7,11514.0
2025-03-31 15:30:00,214.86,215.83,213.97,214.62,74436.0,214.86,215.83,213.97,214.62,74436.0
2025-04-01 09:30:00,215.57,215.92,213.67,214.21,18815.0,215.57,215.92,213.67,214.21,18815.0
2025-04-01 10:00:00,214.31,214.87,211.43,212.12,32326.0,214.31,214.87,211.43,212.12,32326.0
2025-04-01 10:30:00,212.06,214.1,212.06,213.89,36333.0,212.06,214.1,212.06,213.89,36333.0
2025-04-01 11:00:00,213.91,214.79,213.68,214.45,11797.0,213.91,214.79,213.68,214.45,11797.0
2025-04-01 11:30:00,214.34,214.76,214.16,214.75,4487.0,214.34,214.76,214.16,214.75,4487.0
2025-04-01 12:00:00,214.82,215.51,214.42,214.42,26528.0,214.82,215.51,214.42,214.42,26528.0
2025-04-01 12:30:00,214.11,214.32,213.11,213.57,4775.0,214.11,214.32,213.11,213.57,4775.0
2025-04-01 13:00:00,213.64,213.89,213.17,213.43,5734.0,213.64,213.89,213.17,213.43,5734.0
2025-04-01 13:30:00,213.34,213.38,212.89,213.01,4673.0,213.34,213.38,212.89,213.01,4673.0
2025-04-01 14:00:00,212.89,213.07,212.51,212.84,11988.0,212.89,213.07,212.51,212.84,11988.0
2025-04-01 14:30:00,212.84,213.2,212.56,213.15,9069.0,212.84,213.2,212.56,213.15,9069.0
2025-04-01 15:00:00,213.29,213.49,212.76,213.23,15179.0,213.29,213.49,212.76,213.23,15179.0
2025-04-01 15:30:00,213.35,214.78,213.35,214.47,65168.0,213.35,214.78,213.35,214.47,65168.0
2025-04-02 09:30:00,214.54,215.36,212.42,213.32,17112.0,214.54,215.36,212.42,213.32,17112.0
2025-04-02 10:00:00,213.76,215.05,213.75,214.94,8117.0,213.76,215.05,213.75,214.94,8117.0
2025-04-02 10:30:00,214.82,215.61,214.63,215.43,4988.0,214.82,215.61,214.63,215.43,4988.0
2025-04-02 11:00:00,215.46,215.64,214.8,215.09,14138.0,215.46,215.64,214.8,215.09,14138.0
2025-04-02 11:30:00,215.05,215.97,214.17,214.24,16267.0,215.05,215.97,214.17,214.24,16267.0
2025-04-02 12:00:00,214.37,214.76,214.11,214.33,11375.0,214.37,214.76,214.11,214.33,11375.0
2025-04-02 12:30:00,214.33,215.17,214.29,214.91,11433.0,214.33,215.17,214.29,214.91,11433.0
2025-04-02 13:00:00,214.91,215.5,214.91,215.41,6239.0,214.91,215.5,214.91,215.41,6239.0
2025-04-02 13:30:00,215.27,215.31,214.71,215.1,6404.0,215.27,215.31,214.71,215.1,6404.0
2025-04-02 14:00:00,215.14,215.17,214.48,214.59,11276.0,215.14,215.17,214.48,214.59,11276.0
2025-04-02 14:30:00,214.59,215.25,214.44,214.46,8066.0,214.59,215.25,214.44,214.46,8066.0
2025-04-02 15:00:00,214.44,215.4,214.44,214.96,16504.0,214.44,215.4,214.44,214.96,16504.0
2025-04-02 15:30:00,214.96,216.47,214.95,215.61,74993.0,214.96,216.47,214.95,215.61,74993.0
2025-04-03 09:30:00,212.79,215.54,211.12,211.34,22897.0,212.79,215.54,211.12,211.34,22897.0
2025-04-03 10:00:00,210.89,211.19,207.69,209.48,55934.0,210.89,211.19,207.69,209.48,55934.0
2025-04-03 10:30:00,209.53,210.77,209.46,209.52,18893.0,209.53,210.77,209.46,209.52,18893.0
2025-04-03 11:00:00,209.63,210.34,209.03,209.42,18356.0,209.63,210.34,209.03,209.42,18356.0
2025-04-03 11:30:00,209.29,209.38,208.16,209.0,39178.0,209.29,209.38,208.16,209.0,39178.0
2025-04-03 12:00:00,209.33,210.42,208.69,210.3,49638.0,209.33,210.42,208.69,210.3,49638.0
2025-04-03 12:30:00,210.19,210.2,208.55,208.73,15834.0,210.19,210.2,208.55,208.73,15834.0
2025-04-03 13:00:00,208.72,208.98,207.74,208.02,56827.0,208.72,208.98,207.74,208.02,56827.0
2025-04-03 13:30:00,207.95,208.02,207.03,207.08,36766.0,207.95,208.02,207.03,207.08,36766.0
2025-04-03 14:00:00,207.08,207.44,206.43,206.56,22846.0,207.08,207.44,206.43,206.56,22846.0
2025-04-03 14:30:00,206.55,207.35,205.79,207.19,19722.0,206.55,207.35,205.79,207.19,19722.0
2025-04-03 15:00:00,207.05,207.56,205.77,206.08,32169.0,207.05,207.56,205.77,206.08,32169.0
2025-04-03 15:30:00,206.25,206.5,205.18,205.78,83779.0,206.25,206.5,205.18,205.78,83779.0
2025-04-04 09:30:00,203.19,205.51,198.5,200.96,63800.0,203.19,205.51,198.5,200.96,63800.0
2025-04-04 10:00:00,201.05,201.79,197.63,197.81,61135.0,201.05,201.79,197.63,197.81,61135.0
2025-04-04 10:30:00,197.62,198.41,196.54,197.93,83477.0,197.62,198.41,196.54,197.93,83477.0
2025-04-04 11:00:00,197.94,199.96,197.02,197.02,54051.0,197.94,199.96,197.02,197.02,54051.0
2025-04-04 11:30:00,197.09,197.85,196.16,196.47,20582.0,197.09,197.85,196.16,196.47,20582.0
2025-04-04 12:00:00,196.64,197.31,195.74,196.01,25216.0,196.64,197.31,195.74,196.01,25216.0
2025-04-04 12:30:00,196.0,196.4,195.18,195.28,30830.0,196.0,196.4,195.18,195.28,30830.0
2025-04-04 13:00:00,195.09,195.56,193.47,195.01,23957.0,195.09,195.56,193.47,195.01,23957.0
2025-04-04 13:30:00,194.75,195.98,194.62,195.66,74348.0,194.75,195.98,194.62,195.66,74348.0
2025-04-04 14:00:00,195.66,196.58,193.5,193.61,35116.0,195.66,196.58,193.5,193.61,35116.0
2025-04-04 14:30:00,193.48,193.83,191.92,193.6,34428.0,193.48,193.83,191.92,193.6,34428.0
2025-04-04 15:00:00,193.78,194.24,192.6,193.34,44676.0,193.78,194.24,192.6,193.34,44676.0
2025-04-04 15:30:00,193.29,194.38,191.49,191.7,137910.0,193.29,194.38,191.49,191.7,137910.0
2025-04-07 09:30:00,189.96,190.02,182.56,185.99,60668.0,189.96,190.02,182.56,185.99,60668.0
2025-04-07 10:00:00,185.92,195.39,184.43,189.62,73477.0,185.92,195.39,184.43,189.62,73477.0
2025-04-07 10:30:00,189.01,192.4,187.77,191.29,95102.0,189.01,192.4,187.77,191.29,95102.0
2025-04-07 11:00:00,191.25,192.85,187.12,187.19,55357.0,191.25,192.85,187.12,187.19,55357.0
2025-04-07 11:30:00,187.59,191.85,187.49,190.0,82597.0,187.59,191.85,187.49,190.0,82597.0
2025-04-07 12:00:00,189.76,190.41,187.16,188.98,48390.0,189.76,190.41,187.16,188.98,48390.0
2025-04-07 12:30:00,188.95,189.53,186.42,186.42,26695.0,188.95,189.53,186.42,186.42,26695.0
2025-04-07 13:00:00,187.28,190.75,186.71,190.74,46013.0,187.28,190.75,186.71,190.74,46013.0
2025-04-07 13:30:00,190.33,191.38,189.55,191.25,55149.0,190.33,191.38,189.55,191.25,55149.0
2025-04-07 14:00:00,191.32,192.07,190.67,190.95,92618.0,191.32,192.07,190.67,190.95,92618.0
2025-04-07 14:30:00,190.95,190.99,188.41,189.76,28093.0,190.95,190.99,188.41,189.76,28093.0
2025-04-07 15:00:00,189.76,190.73,188.32,188.49,34337.0,189.76,190.73,188.32,188.49,34337.0
2025-04-07 15:30:00,188.48,190.55,188.34,188.93,148273.0,188.48,190.55,188.34,188.93,148273.0
2025-04-08 09:30:00,193.92,194.24,191.78,192.78,70678.0,193.92,194.24,191.78,192.78,70678.0
2025-04-08 10:00:00,192.74,194.62,192.63,193.76,43088.0,192.74,194.62,192.63,193.76,43088.0
2025-04-08 10:30:00,193.5,194.43,192.65,192.9,18964.0,193.5,194.43,192.65,192.9,18964.0
2025-04-08 11:00:00,192.71,193.9,191.29,191.29,37196.0,192.71,193.9,191.29,191.29,37196.0
2025-04-08 11:30:00,191.35,193.32,191.35,192.79,8959.0,191.35,193.32,191.35,192.79,8959.0
2025-04-08 12:00:00,192.57,193.22,192.23,193.02,86471.0,192.57,193.22,192.23,193.02,86471.0
2025-04-08 12:30:00,193.34,193.42,191.73,191.74,53843.0,193.34,193.42,191.73,191.74,53843.0
2025-04-08 13:00:00,191.63,192.14,190.31,190.31,55166.0,191.63,192.14,190.31,190.31,55166.0
2025-04-08 13:30:00,190.3,192.44,190.29,192.44,36311.0,190.3,192.44,190.29,192.44,36311.0
2025-04-08 14:00:00,192.45,192.7,189.76,189.76,34963.0,192.45,192.7,189.76,189.76,34963.0
2025-04-08 14:30:00,190.12,191.59,189.38,189.57,14466.0,190.12,191.59,189.38,189.57,14466.0
2025-04-08 15:00:00,189.65,189.8,187.71,188.54,21058.0,189.65,189.8,187.71,188.54,21058.0
2025-04-08 15:30:00,188.5,188.59,185.1,187.23,94025.0,188.5,188.59,185.1,187.23,94025.0
2025-04-09 09:30:00,183.43,186.72,180.4,186.04,73210.0,183.43,186.72,180.4,186.04,73210.0
2025-04-09 10:00:00,185.72,188.0,185.72,187.25,61658.0,185.72,188.0,185.72,187.25,61658.0
2025-04-09 10:30:00,187.17,188.0,185.49,185.62,26738.0,187.17,188.0,185.49,185.62,26738.0
2025-04-09 11:00:00,185.48,187.98,185.36,187.4,28008.0,185.48,187.98,185.36,187.4,28008.0
2025-04-09 11:30:00,187.27,188.0,186.4,186.41,16016.0,187.27,188.0,186.4,186.41,16016.0
2025-04-09 12:00:00,186.45,188.05,186.16,187.5,24478.0,186.45,188.05,186.16,187.5,24478.0
2025-04-09 12:30:00,187.37,188.24,187.1,187.88,18608.0,187.37,188.24,187.1,187.88,18608.0
2025-04-09 13:00:00,187.95,198.52,186.94,196.09,37060.0,187.95,198.52,186.94,196.09,37060.0
2025-04-09 13:30:00,195.52,199.57,195.29,198.08,32281.0,195.52,199.57,195.29,198.08,32281.0
2025-04-09 14:00:00,198.26,199.08,195.51,197.26,113425.0,198.26,199.08,195.51,197.26,113425.0
2025-04-09 14:30:00,197.28,197.97,195.46,195.47,99980.0,197.28,197.97,195.46,195.47,99980.0
2025-04-09 15:00:00,195.46,201.39,195.3,201.05,53771.0,195.46,201.39,195.3,201.05,53771.0
2025-04-09 15:30:00,201.06,201.82,199.71,200.26,201358.0,201.06,201.82,199.71,200.26,201358.0
2025-04-10 09:30:00,198.08,200.39,197.81,198.44,26534.0,198.08,200.39,197.81,198.44,26534.0
2025-04-10 10:00:00,198.66,198.66,196.61,196.61,17326.0,198.66,198.66,196.61,196.61,17326.0
2025-04-10 10:30:00,196.48,196.5,193.52,193.97,51667.0,196.48,196.5,193.52,193.97,51667.0
2025-04-10 11:00:00,193.86,194.23,192.69,192.69,60970.0,193.86,194.23,192.69,192.69,60970.0
2025-04-10 11:30:00,192.75,192.75,190.25,190.27,70759.0,192.75,192.75,190.25,190.27,70759.0
2025-04-10 12:00:00,190.95,191.26,188.39,190.08,20136.0,190.95,191.26,188.39,190.08,20136.0
2025-04-10 12:30:00,189.94,192.75,189.94,191.78,29593.0,189.94,192.75,189.94,191.78,29593.0
2025-04-10 13:00:00,191.78,193.77,189.72,191.75,26378.0,191.78,193.77,189.72,191.75,26378.0
2025-04-10 13:30:00,191.61,194.34,191.04,192.43,92600.0,191.61,194.34,191.04,192.43,92600.0
2025-04-10 14:00:00,191.98,195.02,191.38,194.69,25857.0,191.98,195.02,191.38,194.69,25857.0
2025-04-10 14:30:00,194.69,195.08,192.56,193.35,112996.0,194.69,195.08,192.56,193.35,112996.0
2025-04-10 15:00:00,193.35,194.83,192.84,192.98,46910.0,193.35,194.83,192.84,192.98,46910.0
2025-04-10 15:30:00,193.06,194.13,190.83,193.51,90323.0,193.06,194.13,190.83,193.51,90323.0
2025-04-11 09:30:00,192.0,193.13,188.34,191.19,38253.0,192.0,193.13,188.34,191.19,38253.0
2025-04-11 10:00:00,190.99,192.48,189.28,189.59,61603.0,190.99,192.48,189.28,189.59,61603.0
2025-04-11 10:30:00,189.4,190.98,189.38,189.61,19358.0,189.4,190.98,189.38,189.61,19358.0
2025-04-11 11:00:00,189.75,190.81,188.09,189.24,28427.0,189.75,190.81,188.09,189.24,28427.0
2025-04-11 11:30:00,189.25,190.34,189.13,189.85,56074.0,189.25,190.34,189.13,189.85,56074.0
2025-04-11 12:00:00,190.02,191.77,189.58,190.75,58082.0,190.02,191.77,189.58,190.75,58082.0
2025-04-11 12:30:00,190.87,192.06,190.86,191.62,22453.0,190.87,192.06,190.86,191.62,22453.0
2025-04-11 13:00:00,191.73,192.43,190.62,191.3,35704.0,191.73,192.43,190.62,191.3,35704.0
2025-04-11 13:30:00,191.5,194.0,191.24,192.9,67272.0,191.5,194.0,191.24,192.9,67272.0
2025-04-11 14:00:00,193.01,193.27,192.07,192.63,15842.0,193.01,193.27,192.07,192.63,15842.0
2025-04-11 14:30:00,192.54,193.27,192.07,192.07,34801.0,192.54,193.27,192.07,192.07,34801.0
2025-04-11 15:00:00,192.17,193.99,192.17,193.45,53549.0,192.17,193.99,192.17,193.45,53549.0
2025-04-11 15:30:00,193.19,193.5,192.66,193.01,143673.0,193.19,193.5,192.66,193.01,143673.0
2025-04-14 09:30:00,195.59,197.97,194.07,195.77,19289.0,195.59,197.97,194.07,195.77,19289.0
2025-04-14 10:00:00,195.81,197.46,195.65,196.73,11696.0,195.81,197.46,195.65,196.73,11696.0
2025-04-14 10:30:00,197.02,198.98,197.02,198.95,9719.0,197.02,198.98,197.02,198.95,9719.0
2025-04-14 11:00:00,199.01,199.03,197.29,197.54,11056.0,199.01,199.03,197.29,197.54,11056.0
2025-04-14 11:30:00,197.53,198.54,197.36,197.73,77754.0,197.53,198.54,197.36,197.73,77754.0
2025-04-14 12:00:00,197.78,199.15,197.7,198.29,70664.0,197.78,199.15,197.7,198.29,70664.0
2025-04-14 12:30:00,198.15,199.68,198.15,199.01,14362.0,198.15,199.68,198.15,199.01,14362.0
2025-04-14 13:00:00,198.95,200.42,198.57,199.12,23398.0,198.95,200.42,198.57,199.12,23398.0
2025-04-14 13:30:00,199.21,200.17,198.86,200.11,13227.0,199.21,200.17,198.86,200.11,13227.0
2025-04-14 14:00:00,200.03,200.79,200.0,200.62,21314.0,200.03,200.79,200.0,200.62,21314.0
2025-04-14 14:30:00,200.56,201.13,200.55,201.04,13165.0,200.56,201.13,200.55,201.04,13165.0
2025-04-14 15:00:00,201.05,201.78,200.81,200.81,17497.0,201.05,201.78,200.81,200.81,17497.0
2025-04-14 15:30:00,200.93,201.27,200.33,200.89,151801.0,200.93,201.27,200.33,200.89,151801.0
2025-04-15 09:30:00,201.63,202.35,200.56,201.0,19736.0,201.63,202.35,200.56,201.0,19736.0
2025-04-15 10:00:00,201.21,201.86,200.06,200.81,42272.0,201.21,201.86,200.06,200.81,42272.0
2025-04-15 10:30:00,201.09,201.65,200.8,201.23,32385.0,201.09,201.65,200.8,201.23,32385.0
2025-04-15 11:00:00,201.42,201.68,200.84,200.86,17753.0,201.42,201.68,200.84,200.86,17753.0
2025-04-15 11:30:00,200.86,201.5,200.7,200.95,17024.0,200.86,201.5,200.7,200.95,17024.0
2025-04-15 12:00:00,200.94,201.29,200.69,201.1,16858.0,200.94,201.29,200.69,201.1,16858.0
2025-04-15 12:30:00,201.25,201.38,200.68,201.12,6434.0,201.25,201.38,200.68,201.12,6434.0
2025-04-15 13:00:00,201.16,201.31,200.35,200.52,34188.0,201.16,201.31,200.35,200.52,34188.0
2025-04-15 13:30:00,200.56,201.43,200.56,201.19,151719.0,200.56,201.43,200.56,201.19,151719.0
2025-04-15 14:00:00,201.0,201.24,200.68,201.0,19214.0,201.0,201.24,200.68,201.0,19214.0
2025-04-15 14:30:00,201.0,201.34,200.98,201.03,27109.0,201.0,201.34,200.98,201.03,27109.0
2025-04-15 15:00:00,201.03,201.32,200.4,200.84,38386.0,201.03,201.32,200.4,200.84,38386.0
2025-04-15 15:30:00,200.69,200.76,199.9,200.58,210267.0,200.69,200.76,199.9,200.58,210267.0
2025-04-16 09:30:00,200.79,201.97,200.53,201.63,14336.0,200.79,201.97,200.53,201.63,14336.0
2025-04-16 10:00:00,201.91,202.77,200.82,201.3,20238.0,201.91,202.77,200.82,201.3,20238.0
2025-04-16 10:30:00,201.11,201.29,200.43,200.96,19873.0,201.11,201.29,200.43,200.96,19873.0
2025-04-16 11:00:00,201.0,203.08,200.95,202.63,26702.0,201.0,203.08,200.95,202.63,26702.0
2025-04-16 11:30:00,202.83,202.85,201.65,201.83,28724.0,202.83,202.85,201.65,201.83,28724.0
2025-04-16 12:00:00,201.91,201.95,201.07,201.45,29119.0,201.91,201.95,201.07,201.45,29119.0
2025-04-16 12:30:00,201.61,201.95,201.25,201.95,24609.0,201.61,201.95,201.25,201.95,24609.0
2025-04-16 13:00:00,201.83,201.99,201.45,201.89,56713.0,201.83,201.99,201.45,201.89,56713.0
2025-04-16 13:30:00,201.84,201.84,199.49,199.49,59947.0,201.84,201.84,199.49,199.49,59947.0
2025-04-16 14:00:00,199.63,200.72,199.39,200.72,32165.0,199.63,200.72,199.39,200.72,32165.0
2025-04-16 14:30:00,200.5,200.62,199.92,199.97,46969.0,200.5,200.62,199.92,199.97,46969.0
2025-04-16 15:00:00,199.96,200.04,198.88,199.13,53683.0,199.96,200.04,198.88,199.13,53683.0
2025-04-16 15:30:00,199.26,200.6,198.97,200.05,102789.0,199.26,200.6,198.97,200.05,102789.0
2025-04-17 09:30:00,200.67,203.75,200.67,203.7,67926.0,200.67,203.75,200.67,203.7,67926.0
2025-04-17 10:00:00,203.5,204.3,202.72,202.73,37340.0,203.5,204.3,202.72,202.73,37340.0
2025-04-17 10:30:00,202.73,203.24,202.26,202.54,23161.0,202.73,203.24,202.26,202.54,23161.0
2025-04-17 11:00:00,202.7,204.3,202.69,203.77,50424.0,202.7,204.3,202.69,203.77,50424.0
2025-04-17 11:30:00,203.91,204.18,203.33,203.7,11205.0,203.91,204.18,203.33,203.7,11205.0
2025-04-17 12:00:00,203.64,204.0,202.6,203.88,59945.0,203.64,204.0,202.6,203.88,59945.0
2025-04-17 12:30:00,203.89,204.63,203.45,204.31,30529.0,203.89,204.63,203.45,204.31,30529.0
2025-04-17 13:00:00,204.31,204.43,203.15,203.54,22917.0,204.31,204.43,203.15,203.54,22917.0
2025-04-17 13:30:00,203.2,204.13,202.66,204.06,10773.0,203.2,204.13,202.66,204.06,10773.0
2025-04-17 14:00:00,204.06,205.0,203.57,204.28,142877.0,204.06,205.0,203.57,204.28,142877.0
2025-04-17 14:30:00,204.29,204.7,203.58,203.9,47876.0,204.29,204.7,203.58,203.9,47876.0
2025-04-17 15:00:00,203.64,203.75,203.13,203.29,14201.0,203.64,203.75,203.13,203.29,14201.0
2025-04-17 15:30:00,203.21,203.89,202.6,203.38,107773.0,203.21,203.89,202.6,203.38,107773.0
2025-04-21 09:30:00,201.42,202.48,201.42,202.27,11191.0,201.42,202.48,201.42,202.27,11191.0
2025-04-21 10:00:00,201.87,202.81,201.8,202.56,32579.0,201.87,202.81,201.8,202.56,32579.0
2025-04-21 10:30:00,202.61,202.61,201.18,201.21,8502.0,202.61,202.61,201.18,201.21,8502.0
2025-04-21 11:00:00,201.16,201.51,200.61,201.12,9572.0,201.16,201.51,200.61,201.12,9572.0
2025-04-21 11:30:00,201.09,201.13,199.8,199.93,10069.0,201.09,201.13,199.8,199.93,10069.0
2025-04-21 12:00:00,199.8,200.74,199.67,200.52,14045.0,199.8,200.74,199.67,200.52,14045.0
2025-04-21 12:30:00,200.76,201.09,200.07,200.08,21144.0,200.76,201.09,200.07,200.08,21144.0
2025-04-21 13:00:00,200.28,200.29,199.31,200.01,17305.0,200.28,200.29,199.31,200.01,17305.0
2025-04-21 13:30:00,199.96,200.22,198.98,199.14,7975.0,199.96,200.22,198.98,199.14,7975.0
2025-04-21 14:00:00,199.03,199.91,198.94,199.91,18372.0,199.03,199.91,198.94,199.91,18372.0
2025-04-21 14:30:00,199.91,200.12,199.51,199.73,9783.0,199.91,200.12,199.51,199.73,9783.0
2025-04-21 15:00:00,199.71,200.1,199.49,199.92,11961.0,199.71,200.1,199.49,199.92,11961.0
2025-04-21 15:30:00,199.99,202.06,199.36,201.71,51206.0,199.99,202.06,199.36,201.71,51206.0
2025-04-22 09:30:00,205.1,206.1,204.76,205.52,17465.0,205.1,206.1,204.76,205.52,17465.0
2025-04-22 10:00:00,205.64,205.87,204.38,205.41,28058.0,205.64,205.87,204.38,205.41,28058.0
2025-04-22 10:30:00,205.48,206.2,205.3,205.99,13607.0,205.48,206.2,205.3,205.99,13607.0
2025-04-22 11:00:00,206.02,206.23,205.37,205.7,11725.0,206.02,206.23,205.37,205.7,11725.0
2025-04-22 11:30:00,205.67,206.53,205.49,206.49,6386.0,205.67,206.53,205.49,206.49,6386.0
2025-04-22 12:00:00,206.73,207.22,206.45,206.88,13116.0,206.73,207.22,206.45,206.88,13116.0
2025-04-22 12:30:00,206.82,206.99,205.84,205.84,5022.0,206.82,206.99,205.84,205.84,5022.0
2025-04-22 13:00:00,205.87,206.11,204.34,204.34,12016.0,205.87,206.11,204.34,204.34,12016.0
2025-04-22 13:30:00,203.84,204.69,203.84,204.3,12573.0,203.84,204.69,203.84,204.3,12573.0
2025-04-22 14:00:00,204.3,206.12,204.29,206.12,16457.0,204.3,206.12,204.29,206.12,16457.0
2025-04-22 14:30:00,206.01,206.64,206.0,206.57,10097.0,206.01,206.64,206.0,206.57,10097.0
2025-04-22 15:00:00,206.47,206.47,205.71,206.36,11595.0,206.47,206.47,205.71,206.36,11595.0
2025-04-22 15:30:00,206.24,207.1,205.63,206.39,60843.0,206.24,207.1,205.63,206.39,60843.0
2025-04-23 09:30:00,208.49,210.26,207.62,208.86,13768.0,208.49,210.26,207.62,208.86,13768.0
2025-04-23 10:00:00,209.34,209.8,208.0,209.43,38460.0,209.34,209.8,208.0,209.43,38460.0
2025-04-23 10:30:00,209.43,209.6,208.3,208.41,28150.0,209.43,209.6,208.3,208.41,28150.0
2025-04-23 11:00:00,208.41,208.77,207.06,207.06,15176.0,208.41,208.77,207.06,207.06,15176.0
2025-04-23 11:30:00,206.99,207.68,206.51,207.15,9277.0,206.99,207.68,206.51,207.15,9277.0
2025-04-23 12:00:00,206.89,206.92,205.49,206.38,9516.0,206.89,206.92,205.49,206.38,9516.0
2025-04-23 12:30:00,206.48,207.09,206.36,206.79,7948.0,206.48,207.09,206.36,206.79,7948.0
2025-04-23 13:00:00,206.79,207.76,206.52,207.18,10833.0,206.79,207.76,206.52,207.18,10833.0
2025-04-23 13:30:00,207.17,207.47,206.11,206.87,14743.0,207.17,207.47,206.11,206.87,14743.0
2025-04-23 14:00:00,206.73,206.97,206.11,206.11,10579.0,206.73,206.97,206.11,206.11,10579.0
2025-04-23 14:30:00,206.25,206.68,205.71,205.71,9961.0,206.25,206.68,205.71,205.71,9961.0
2025-04-23 15:00:00,206.0,206.0,205.32,205.42,12943.0,206.0,206.0,205.32,205.42,12943.0
2025-04-23 15:30:00,205.66,206.97,205.61,206.4,54775.0,205.66,206.97,205.61,206.4,54775.0
2025-04-24 09:30:00,206.22,206.96,205.07,205.69,20319.0,206.22,206.96,205.07,205.69,20319.0
2025-04-24 10:00:00,205.8,207.11,205.41,207.05,61496.0,205.8,207.11,205.41,207.05,61496.0
2025-04-24 10:30:00,207.13,207.88,206.51,207.11,8420.0,207.13,207.88,206.51,207.11,8420.0
2025-04-24 11:00:00,207.07,207.46,206.74,207.31,9209.0,207.07,207.46,206.74,207.31,9209.0
2025-04-24 11:30:00,207.24,207.68,207.1,207.25,3204.0,207.24,207.68,207.1,207.25,3204.0
2025-04-24 12:00:00,207.25,208.1,206.99,208.1,4086.0,207.25,208.1,206.99,208.1,4086.0
2025-04-24 12:30:00,208.04,208.63,207.86,208.26,5890.0,208.04,208.63,207.86,208.26,5890.0
2025-04-24 13:00:00,208.24,208.44,207.54,207.59,4699.0,208.24,208.44,207.54,207.59,4699.0
2025-04-24 13:30:00,207.48,207.81,207.31,207.46,4289.0,207.48,207.81,207.31,207.46,4289.0
2025-04-24 14:00:00,207.48,207.95,207.06,207.34,5997.0,207.48,207.95,207.06,207.34,5997.0
2025-04-24 14:30:00,207.36,207.53,207.08,207.31,15881.0,207.36,207.53,207.08,207.31,15881.0
2025-04-24 15:00:00,207.19,207.19,206.73,207.06,9773.0,207.19,207.19,206.73,207.06,9773.0
2025-04-24 15:30:00,207.05,207.73,206.56,206.89,62993.0,207.05,207.73,206.56,206.89,62993.0
2025-04-25 09:30:00,207.17,207.17,204.9,205.27,11407.0,207.17,207.17,204.9,205.27,11407.0
2025-04-25 10:00:00,205.23,205.63,204.23,204.59,35626.0,205.23,205.63,204.23,204.59,35626.0
2025-04-25 10:30:00,204.54,205.46,204.36,205.4,10015.0,204.54,205.46,204.36,205.4,10015.0
2025-04-25 11:00:00,205.34,205.66,204.73,204.9,11539.0,205.34,205.66,204.73,204.9,11539.0
2025-04-25 11:30:00,204.89,205.47,204.47,205.47,16748.0,204.89,205.47,204.47,205.47,16748.0
2025-04-25 12:00:00,205.27,206.27,205.27,206.09,7383.0,205.27,206.27,205.27,206.09,7383.0
2025-04-25 12:30:00,206.01,206.26,205.24,205.28,6658.0,206.01,206.26,205.24,205.28,6658.0
2025-04-25 13:00:00,205.22,205.87,205.19,205.87,6885.0,205.22,205.87,205.19,205.87,6885.0
2025-04-25 13:30:00,205.84,206.15,205.21,205.24,13085.0,205.84,206.15,205.21,205.24,13085.0
2025-04-25 14:00:00,205.11,206.41,205.07,206.03,12460.0,205.11,206.41,205.07,206.03,12460.0
2025-04-25 14:30:00,206.01,206.41,205.59,205.66,9067.0,206.01,206.41,205.59,205.66,9067.0
2025-04-25 15:00:00,205.64,206.01,205.44,205.5,15811.0,205.64,206.01,205.44,205.5,15811.0
2025-04-25 15:30:00,205.49,206.26,204.67,205.78,77874.0,205.49,206.26,204.67,205.78,77874.0
2025-04-28 09:30:00,206.0,207.28,205.5,206.17,12386.0,206.0,207.28,205.5,206.17,12386.0
2025-04-28 10:00:00,206.02,206.7,205.63,206.29,14252.0,206.02,206.7,205.63,206.29,14252.0
2025-04-28 10:30:00,206.28,207.34,206.05,207.14,12337.0,206.28,207.34,206.05,207.14,12337.0
2025-04-28 11:00:00,207.05,207.27,206.49,206.87,17074.0,207.05,207.27,206.49,206.87,17074.0
2025-04-28 11:30:00,207.1,207.21,206.56,206.69,13645.0,207.1,207.21,206.56,206.69,13645.0
2025-04-28 12:00:00,206.73,206.73,205.79,206.01,8951.0,206.73,206.73,205.79,206.01,8951.0
2025-04-28 12:30:00,206.02,206.74,206.02,206.31,8821.0,206.02,206.74,206.02,206.31,8821.0
2025-04-28 13:00:00,206.41,206.44,205.78,205.78,9830.0,206.41,206.44,205.78,205.78,9830.0
2025-04-28 13:30:00,205.67,206.13,205.51,206.11,3520.0,205.67,206.13,205.51,206.11,3520.0
2025-04-28 14:00:00,206.21,206.55,206.07,206.38,9681.0,206.21,206.55,206.07,206.38,9681.0
2025-04-28 14:30:00,206.46,206.87,206.46,206.73,7064.0,206.46,206.87,206.46,206.73,7064.0
2025-04-28 15:00:00,206.82,207.37,206.82,207.31,8785.0,206.82,207.37,206.82,207.31,8785.0
2025-04-28 15:30:00,207.33,208.29,206.76,207.72,49779.0,207.33,208.29,206.76,207.72,49779.0
2025-04-29 09:30:00,207.37,208.21,206.75,207.38,18538.0,207.37,208.21,206.75,207.38,18538.0
2025-04-29 10:00:00,207.08,207.36,204.99,205.15,14396.0,207.08,207.36,204.99,205.15,14396.0
2025-04-29 10:30:00,205.14,206.4,205.02,206.29,10922.0,205.14,206.4,205.02,206.29,10922.0
2025-04-29 11:00:00,206.32,206.87,206.1,206.6,14855.0,206.32,206.87,206.1,206.6,14855.0
2025-04-29 11:30:00,206.61,206.68,205.93,206.24,11062.0,206.61,206.68,205.93,206.24,11062.0
2025-04-29 12:00:00,206.08,206.73,206.06,206.4,12114.0,206.08,206.73,206.06,206.4,12114.0
2025-04-29 12:30:00,206.5,206.65,205.97,206.16,15433.0,206.5,206.65,205.97,206.16,15433.0
2025-04-29 13:00:00,206.23,207.15,205.96,207.15,7659.0,206.23,207.15,205.96,207.15,7659.0
2025-04-29 13:30:00,207.13,207.65,206.9,207.43,11735.0,207.13,207.65,206.9,207.43,11735.0
2025-04-29 14:00:00,207.47,207.84,207.0,207.22,19318.0,207.47,207.84,207.0,207.22,19318.0
2025-04-29 14:30:00,207.38,207.38,206.44,206.91,13974.0,207.38,207.38,206.44,206.91,13974.0
2025-04-29 15:00:00,206.95,207.59,206.92,207.35,31903.0,206.95,207.59,206.92,207.35,31903.0
2025-04-29 15:30:00,207.34,207.67,206.92,207.18,108639.0,207.34,207.67,206.92,207.18,108639.0
2025-04-30 09:30:00,206.87,208.18,204.19,204.8,30777.0,206.87,208.18,204.19,204.8,30777.0
2025-04-30 10:00:00,204.8,206.94,204.71,206.86,37133.0,204.8,206.94,204.71,206.86,37133.0
2025-04-30 10:30:00,206.78,207.23,205.85,206.86,20961.0,206.78,207.23,205.85,206.86,20961.0
2025-04-30 11:00:00,206.68,208.46,206.68,207.88,13633.0,206.68,208.46,206.68,207.88,13633.0
2025-04-30 11:30:00,207.71,208.15,207.49,207.49,10292.0,207.71,208.15,207.49,207.49,10292.0
2025-04-30 12:00:00,207.58,208.11,207.08,207.25,19303.0,207.58,208.11,207.08,207.25,19303.0
2025-04-30 12:30:00,207.25,208.22,206.83,208.11,7823.0,207.25,208.22,206.83,208.11,7823.0
2025-04-30 13:00:00,207.99,208.34,207.44,208.23,18805.0,207.99,208.34,207.44,208.23,18805.0
2025-04-30 13:30:00,208.41,208.53,208.21,208.22,6329.0,208.41,208.53,208.21,208.22,6329.0
2025-04-30 14:00:00,208.39,209.15,207.92,207.93,23628.0,208.39,209.15,207.92,207.93,23628.0
2025-04-30 14:30:00,208.11,208.11,206.72,206.89,37466.0,208.11,208.11,206.72,206.89,37466.0
2025-04-30 15:00:00,206.97,208.13,206.97,208.07,21041.0,206.97,208.13,206.97,208.07,21041.0
2025-04-30 15:30:00,207.91,210.9,207.2,209.55,112012.0,207.91,210.9,207.2,209.55,112012.0
2025-05-01 09:30:00,209.0,212.38,205.06,209.74,22032.0,209.0,212.38,205.06,209.74,22032.0
2025-05-01 10:00:00,210.11,211.43,209.73,210.84,22871.0,210.11,211.43,209.73,210.84,22871.0
2025-05-01 10:30:00,210.64,211.4,210.14,211.4,15713.0,210.64,211.4,210.14,211.4,15713.0
2025-05-01 11:00:00,211.27,211.5,210.41,211.0,32905.0,211.27,211.5,210.41,211.0,32905.0
2025-05-01 11:30:00,210.82,210.99,209.45,209.53,18708.0,210.82,210.99,209.45,209.53,18708.0
2025-05-01 12:00:00,209.58,210.38,209.54,209.81,6013.0,209.58,210.38,209.54,209.81,6013.0
2025-05-01 12:30:00,209.81,210.71,209.8,210.22,5566.0,209.81,210.71,209.8,210.22,5566.0
2025-05-01 13:00:00,210.47,211.2,210.29,210.34,23275.0,210.47,211.2,210.29,210.34,23275.0
2025-05-01 13:30:00,210.39,210.95,209.11,209.16,24772.0,210.39,210.95,209.11,209.16,24772.0
2025-05-01 14:00:00,209.11,209.88,208.65,209.53,94709.0,209.11,209.88,208.65,209.53,94709.0
2025-05-01 14:30:00,209.58,209.97,209.24,209.52,22152.0,209.58,209.97,209.24,209.52,22152.0
2025-05-01 15:00:00,209.53,210.06,209.36,210.05,32275.0,209.53,210.06,209.36,210.05,32275.0
2025-05-01 15:30:00,210.22,211.51,208.78,208.86,177162.0,210.22,211.51,208.78,208.86,177162.0
2025-05-02 09:30:00,212.46,213.34,211.29,212.75,20045.0,212.46,213.34,211.29,212.75,20045.0
2025-05-02 10:00:00,212.74,212.86,211.79,212.03,32178.0,212.74,212.86,211.79,212.03,32178.0
2025-05-02 10:30:00,212.08,212.7,211.69,212.14,9397.0,212.08,212.7,211.69,212.14,9397.0
2025-05-02 11:00:00,212.27,212.27,210.93,211.13,7961.0,212.27,212.27,210.93,211.13,7961.0
2025-05-02 11:30:00,211.16,211.25,210.51,210.59,36059.0,211.16,211.25,210.51,210.59,36059.0
2025-05-02 12:00:00,210.61,211.4,210.38,210.7,17728.0,210.61,211.4,210.38,210.7,17728.0
2025-05-02 12:30:00,210.8,211.43,210.7,211.13,23270.0,210.8,211.43,210.7,211.13,23270.0
2025-05-02 13:00:00,211.35,212.18,211.35,211.59,11427.0,211.35,212.18,211.35,211.59,11427.0
2025-05-02 13:30:00,211.59,212.42,211.43,211.69,9951.0,211.59,212.42,211.43,211.69,9951.0
2025-05-02 14:00:00,211.63,211.63,211.11,211.52,18312.0,211.63,211.63,211.11,211.52,18312.0
2025-05-02 14:30:00,211.6,211.94,211.26,211.53,18043.0,211.6,211.94,211.26,211.53,18043.0
2025-05-02 15:00:00,211.53,212.51,211.02,212.37,20526.0,211.53,212.51,211.02,212.37,20526.0
2025-05-02 15:30:00,212.47,212.65,211.73,212.2,77863.0,212.47,212.65,211.73,212.2,77863.0
2025-05-05 09:30:00,210.63,210.63,208.96,210.25,7562.0,210.63,210.63,208.96,210.25,7562.0
2025-05-05 10:00:00,210.57,211.1,210.08,210.14,12158.0,210.57,211.1,210.08,210.14,12158.0
2025-05-05 10:30:00,210.14,210.97,209.91,210.97,7484.0,210.14,210.97,209.91,210.97,7484.0
2025-05-05 11:00:00,210.94,211.13,210.18,211.13,8508.0,210.94,211.13,210.18,211.13,8508.0
2025-05-05 11:30:00,211.14,211.48,210.52,211.12,16524.0,211.14,211.48,210.52,211.12,16524.0
2025-05-05 12:00:00,211.09,211.41,210.76,210.97,7403.0,211.09,211.41,210.76,210.97,7403.0
2025-05-05 12:30:00,210.98,211.14,210.4,210.45,9198.0,210.98,211.14,210.4,210.45,9198.0
2025-05-05 13:00:00,210.36,210.38,209.82,210.22,6461.0,210.36,210.38,209.82,210.22,6461.0
2025-05-05 13:30:00,210.01,211.05,210.0,210.63,11857.0,210.01,211.05,210.0,210.63,11857.0
2025-05-05 14:00:00,210.75,211.65,210.56,211.34,9453.0,210.75,211.65,210.56,211.34,9453.0
2025-05-05 14:30:00,211.36,211.39,210.99,211.04,9535.0,211.36,211.39,210.99,211.04,9535.0
2025-05-05 15:00:00,210.9,211.16,210.46,210.55,22768.0,210.9,211.16,210.46,210.55,22768.0
2025-05-05 15:30:00,210.55,210.87,209.97,210.02,92371.0,210.55,210.87,209.97,210.02,92371.0
2025-05-06 09:30:00,208.01,209.23,207.48,208.47,14940.0,208.01,209.23,207.48,208.47,14940.0
2025-05-06 10:00:00,208.51,208.82,208.03,208.78,11873.0,208.51,208.82,208.03,208.78,11873.0
2025-05-06 10:30:00,208.83,209.18,208.21,208.62,7335.0,208.83,209.18,208.21,208.62,7335.0
2025-05-06 11:00:00,208.67,209.22,208.41,209.22,9879.0,208.67,209.22,208.41,209.22,9879.0
2025-05-06 11:30:00,208.99,209.02,207.67,207.73,5920.0,208.99,209.02,207.67,207.73,5920.0
2025-05-06 12:00:00,207.63,208.63,207.63,207.94,9857.0,207.63,208.63,207.63,207.94,9857.0
2025-05-06 12:30:00,207.94,208.37,207.62,207.75,7481.0,207.94,208.37,207.62,207.75,7481.0
2025-05-06 13:00:00,207.59,208.22,207.54,207.59,5969.0,207.59,208.22,207.54,207.59,5969.0
2025-05-06 13:30:00,207.59,207.84,206.98,207.17,5567.0,207.59,207.84,206.98,207.17,5567.0
2025-05-06 14:00:00,207.17,208.2,207.16,208.13,14479.0,207.17,208.2,207.16,208.13,14479.0
2025-05-06 14:30:00,208.2,208.58,208.06,208.49,10017.0,208.2,208.58,208.06,208.49,10017.0
2025-05-06 15:00:00,208.55,208.79,208.06,208.2,12790.0,208.55,208.79,208.06,208.2,12790.0
2025-05-06 15:30:00,208.23,208.42,207.67,207.86,67379.0,208.23,208.42,207.67,207.86,67379.0
2025-05-07 09:30:00,207.9,208.72,207.01,207.92,21904.0,207.9,208.72,207.01,207.92,21904.0
2025-05-07 10:00:00,207.86,208.57,207.54,207.81,36924.0,207.86,208.57,207.54,207.81,36924.0
2025-05-07 10:30:00,207.93,208.74,207.89,208.54,18027.0,207.93,208.74,207.89,208.54,18027.0
2025-05-07 11:00:00,208.4,208.99,208.16,208.81,14722.0,208.4,208.99,208.16,208.81,14722.0
2025-05-07 11:30:00,208.84,208.98,208.21,208.9,8277.0,208.84,208.98,208.21,208.9,8277.0
2025-05-07 12:00:00,208.78,209.11,208.62,208.62,7657.0,208.78,209.11,208.62,208.62,7657.0
2025-05-07 12:30:00,208.65,209.66,208.65,209.66,6700.0,208.65,209.66,208.65,209.66,6700.0
2025-05-07 13:00:00,209.56,209.67,209.34,209.44,6384.0,209.56,209.67,209.34,209.44,6384.0
2025-05-07 13:30:00,209.58,209.61,208.51,208.52,8998.0,209.58,209.61,208.51,208.52,8998.0
2025-05-07 14:00:00,208.28,209.1,207.95,208.45,16123.0,208.28,209.1,207.95,208.45,16123.0
2025-05-07 14:30:00,208.45,209.48,208.06,209.2,21538.0,208.45,209.48,208.06,209.2,21538.0
2025-05-07 15:00:00,209.13,209.24,207.95,207.95,30274.0,209.13,209.24,207.95,207.95,30274.0
2025-05-07 15:30:00,208.01,208.89,207.66,207.79,112505.0,208.01,208.89,207.66,207.79,112505.0
2025-05-08 09:30:00,208.21,208.4,207.0,207.0,13565.0,208.21,208.4,207.0,207.0,13565.0
2025-05-08 10:00:00,206.63,206.63,205.22,205.8,9476.0,206.63,206.63,205.22,205.8,9476.0
2025-05-08 10:30:00,205.66,205.8,204.6,204.95,21219.0,205.66,205.8,204.6,204.95,21219.0
2025-05-08 11:00:00,204.91,206.41,204.51,206.08,23611.0,204.91,206.41,204.51,206.08,23611.0
2025-05-08 11:30:00,205.62,207.0,205.62,206.65,8257.0,205.62,207.0,205.62,206.65,8257.0
2025-05-08 12:00:00,206.65,207.02,206.21,206.25,9331.0,206.65,207.02,206.21,206.25,9331.0
2025-05-08 12:30:00,206.32,206.52,206.1,206.31,18701.0,206.32,206.52,206.1,206.31,18701.0
2025-05-08 13:00:00,206.36,206.61,206.1,206.42,20099.0,206.36,206.61,206.1,206.42,20099.0
2025-05-08 13:30:00,206.31,206.42,205.74,205.74,12519.0,206.31,206.42,205.74,205.74,12519.0
2025-05-08 14:00:00,205.84,206.29,205.71,205.95,12645.0,205.84,206.29,205.71,205.95,12645.0
2025-05-08 14:30:00,205.95,206.23,205.44,205.44,8042.0,205.95,206.23,205.44,205.44,8042.0
2025-05-08 15:00:00,205.45,205.63,204.93,205.52,28149.0,205.45,205.63,204.93,205.52,28149.0
2025-05-08 15:30:00,205.48,205.57,204.15,204.42,65812.0,205.48,205.57,204.15,204.42,65812.0
2025-05-09 09:30:00,205.19,205.91,203.59,204.75,9772.0,205.19,205.91,203.59,204.75,9772.0
2025-05-09 10:00:00,204.57,204.72,203.75,204.6,8223.0,204.57,204.72,203.75,204.6,8223.0
2025-05-09 10:30:00,204.63,205.3,204.18,205.27,6013.0,204.63,205.3,204.18,205.27,6013.0
2025-05-09 11:00:00,205.23,205.63,205.02,205.41,3843.0,205.23,205.63,205.02,205.41,3843.0
2025-05-09 11:30:00,205.41,205.69,205.29,205.68,6414.0,205.41,205.69,205.29,205.68,6414.0
2025-05-09 12:00:00,205.64,206.04,205.46,205.7,4473.0,205.64,206.04,205.46,205.7,4473.0
2025-05-09 12:30:00,205.71,205.76,204.88,205.06,4146.0,205.71,205.76,204.88,205.06,4146.0
2025-05-09 13:00:00,205.16,205.66,205.15,205.66,3297.0,205.16,205.66,205.15,205.66,3297.0
2025-05-09 13:30:00,205.56,206.05,205.45,205.97,4606.0,205.56,206.05,205.45,205.97,4606.0
2025-05-09 14:00:00,205.89,205.9,205.51,205.59,4623.0,205.89,205.9,205.51,205.59,4623.0
2025-05-09 14:30:00,205.69,206.1,205.68,206.09,3465.0,205.69,206.1,205.68,206.09,3465.0
2025-05-09 15:00:00,206.21,206.3,205.85,205.87,5933.0,206.21,206.3,205.85,205.87,5933.0
2025-05-09 15:30:00,205.79,205.97,205.11,205.47,43500.0,205.79,205.97,205.11,205.47,43500.0
2025-05-12 09:30:00,207.54,208.82,207.24,207.45,7644.0,207.54,208.82,207.24,207.45,7644.0
2025-05-12 10:00:00,207.35,208.4,207.14,207.71,9125.0,207.35,208.4,207.14,207.71,9125.0
2025-05-12 10:30:00,207.49,208.85,207.47,208.26,5085.0,207.49,208.85,207.47,208.26,5085.0
2025-05-12 11:00:00,208.49,208.63,207.87,208.06,5898.0,208.49,208.63,207.87,208.06,5898.0
2025-05-12 11:30:00,208.18,208.55,207.56,207.87,8976.0,208.18,208.55,207.56,207.87,8976.0
2025-05-12 12:00:00,207.93,208.41,207.76,208.1,23014.0,207.93,208.41,207.76,208.1,23014.0
2025-05-12 12:30:00,208.19,208.95,207.67,208.93,13122.0,208.19,208.95,207.67,208.93,13122.0
2025-05-12 13:00:00,208.91,209.19,208.75,208.78,5603.0,208.91,209.19,208.75,208.78,5603.0
2025-05-12 13:30:00,208.74,209.1,208.62,208.66,6474.0,208.74,209.1,208.62,208.66,6474.0
2025-05-12 14:00:00,208.66,209.07,208.66,208.82,9727.0,208.66,209.07,208.66,208.82,9727.0
2025-05-12 14:30:00,208.9,209.27,208.78,208.96,9521.0,208.9,209.27,208.78,208.96,9521.0
2025-05-12 15:00:00,208.92,209.15,208.77,208.88,20042.0,208.92,209.15,208.77,208.88,20042.0
2025-05-12 15:30:00,208.95,209.01,207.76,208.59,108416.0,208.95,209.01,207.76,208.59,108416.0
2025-05-13 09:30:00,208.72,208.72,206.43,206.87,11878.0,208.72,208.72,206.43,206.87,11878.0
2025-05-13 10:00:00,206.65,206.86,204.8,204.8,18787.0,206.65,206.86,204.8,204.8,18787.0
2025-05-13 10:30:00,205.08,205.31,204.82,204.84,25483.0,205.08,205.31,204.82,204.84,25483.0
2025-05-13 11:00:00,204.86,206.12,204.44,206.01,9258.0,204.86,206.12,204.44,206.01,9258.0
2025-05-13 11:30:00,205.86,206.06,204.71,205.08,9484.0,205.86,206.06,204.71,205.08,9484.0
2025-05-13 12:00:00,205.01,205.37,204.21,204.22,15171.0,205.01,205.37,204.21,204.22,15171.0
2025-05-13 12:30:00,204.22,204.46,203.94,204.2,13857.0,204.22,204.46,203.94,204.2,13857.0
2025-05-13 13:00:00,204.3,204.52,203.97,204.44,11415.0,204.3,204.52,203.97,204.44,11415.0
2025-05-13 13:30:00,204.61,204.81,204.05,204.58,21987.0,204.61,204.81,204.05,204.58,21987.0
2025-05-13 14:00:00,204.58,205.03,204.55,204.57,6585.0,204.58,205.03,204.55,204.57,6585.0
2025-05-13 14:30:00,204.69,205.22,204.63,205.17,8367.0,204.69,205.22,204.63,205.17,8367.0
2025-05-13 15:00:00,205.11,205.32,205.02,205.06,14222.0,205.11,205.32,205.02,205.06,14222.0
2025-05-13 15:30:00,205.14,205.46,204.66,204.7,76991.0,205.14,205.46,204.66,204.7,76991.0
2025-05-14 09:30:00,203.59,204.19,201.44,203.26,14612.0,203.59,204.19,201.44,203.26,14612.0
2025-05-14 10:00:00,203.02,203.02,200.68,201.74,17084.0,203.02,203.02,200.68,201.74,17084.0
2025-05-14 10:30:00,201.76,202.22,201.5,201.5,9042.0,201.76,202.22,201.5,201.5,9042.0
2025-05-14 11:00:00,201.65,202.32,201.0,202.22,21693.0,201.65,202.32,201.0,202.22,21693.0
2025-05-14 11:30:00,202.16,202.46,202.04,202.21,7307.0,202.16,202.46,202.04,202.21,7307.0
2025-05-14 12:00:00,202.31,202.39,201.74,201.74,14197.0,202.31,202.39,201.74,201.74,14197.0
2025-05-14 12:30:00,201.68,201.78,201.34,201.75,7884.0,201.68,201.78,201.34,201.75,7884.0
2025-05-14 13:00:00,201.68,202.03,201.58,202.03,17532.0,201.68,202.03,201.58,202.03,17532.0
2025-05-14 13:30:00,202.05,202.25,201.67,201.79,8170.0,202.05,202.25,201.67,201.79,8170.0
2025-05-14 14:00:00,201.94,202.43,201.41,201.62,15799.0,201.94,202.43,201.41,201.62,15799.0
2025-05-14 14:30:00,201.42,202.2,201.42,201.92,11299.0,201.42,202.2,201.42,201.92,11299.0
2025-05-14 15:00:00,201.95,202.23,201.63,201.78,21048.0,201.95,202.23,201.63,201.78,21048.0
2025-05-14 15:30:00,201.74,202.11,201.35,201.54,110710.0,201.74,202.11,201.35,201.54,110710.0
2025-05-15 09:30:00,202.68,203.52,202.18,203.06,13236.0,202.68,203.52,202.18,203.06,13236.0
2025-05-15 10:00:00,203.32,203.42,202.66,203.26,21940.0,203.32,203.42,202.66,203.26,21940.0
2025-05-15 10:30:00,203.78,204.02,203.15,203.8,10275.0,203.78,204.02,203.15,203.8,10275.0
2025-05-15 11:00:00,203.88,205.14,203.76,204.65,15391.0,203.88,205.14,203.76,204.65,15391.0
2025-05-15 11:30:00,204.59,204.76,204.3,204.3,4746.0,204.59,204.76,204.3,204.3,4746.0
2025-05-15 12:00:00,204.46,205.04,204.24,204.31,12325.0,204.46,205.04,204.24,204.31,12325.0
2025-05-15 12:30:00,204.32,204.56,203.99,204.5,5728.0,204.32,204.56,203.99,204.5,5728.0
2025-05-15 13:00:00,204.55,205.02,204.54,204.67,13590.0,204.55,205.02,204.54,204.67,13590.0
2025-05-15 13:30:00,204.66,204.69,204.35,204.62,13766.0,204.66,204.69,204.35,204.62,13766.0
2025-05-15 14:00:00,204.63,205.22,204.44,205.22,13305.0,204.63,205.22,204.44,205.22,13305.0
2025-05-15 14:30:00,205.23,205.51,205.17,205.37,11373.0,205.23,205.51,205.17,205.37,11373.0
2025-05-15 15:00:00,205.32,205.7,205.23,205.68,20268.0,205.32,205.7,205.23,205.68,20268.0
2025-05-15 15:30:00,205.68,205.79,205.28,205.58,102480.0,205.68,205.79,205.28,205.58,102480.0
2025-05-16 09:30:00,206.0,206.59,204.98,206.01,50773.0,206.0,206.59,204.98,206.01,50773.0
2025-05-16 10:00:00,205.85,206.27,205.22,206.23,35007.0,205.85,206.27,205.22,206.23,35007.0
2025-05-16 10:30:00,206.23,206.97,205.85,206.18,39553.0,206.23,206.97,205.85,206.18,39553.0
2025-05-16 11:00:00,206.36,207.17,206.1,207.08,21372.0,206.36,207.17,206.1,207.08,21372.0
2025-05-16 11:30:00,207.03,207.28,206.54,206.97,11604.0,207.03,207.28,206.54,206.97,11604.0
2025-05-16 12:00:00,207.1,207.77,207.1,207.66,15382.0,207.1,207.77,207.1,207.66,15382.0
2025-05-16 12:30:00,207.7,208.01,207.54,207.58,10789.0,207.7,208.01,207.54,207.58,10789.0
2025-05-16 13:00:00,207.61,208.1,207.61,207.85,11858.0,207.61,208.1,207.61,207.85,11858.0
2025-05-16 13:30:00,207.85,207.98,207.62,207.98,13504.0,207.85,207.98,207.62,207.98,13504.0
2025-05-16 14:00:00,207.9,208.07,207.5,207.59,18055.0,207.9,208.07,207.5,207.59,18055.0
2025-05-16 14:30:00,207.69,207.78,207.37,207.6,16280.0,207.69,207.78,207.37,207.6,16280.0
2025-05-16 15:00:00,207.68,208.1,207.68,208.02,17382.0,207.68,208.1,207.68,208.02,17382.0
2025-05-16 15:30:00,207.92,208.37,207.82,208.12,86993.0,207.92,208.37,207.82,208.12,86993.0
2025-05-19 09:30:00,205.9,207.33,205.47,206.79,20920.0,205.9,207.33,205.47,206.79,20920.0
2025-05-19 10:00:00,206.99,207.65,206.91,207.48,12977.0,206.99,207.65,206.91,207.48,12977.0
2025-05-19 10:30:00,207.59,208.32,207.42,207.51,8399.0,207.59,208.32,207.42,207.51,8399.0
2025-05-19 11:00:00,207.7,208.08,207.65,207.65,9363.0,207.7,208.08,207.65,207.65,9363.0
2025-05-19 11:30:00,207.77,208.1,207.62,207.7,3411.0,207.77,208.1,207.62,207.7,3411.0
2025-05-19 12:00:00,207.74,207.85,207.5,207.75,11224.0,207.74,207.85,207.5,207.75,11224.0
2025-05-19 12:30:00,207.88,208.39,207.83,208.09,7796.0,207.88,208.39,207.83,208.09,7796.0
2025-05-19 13:00:00,208.16,208.52,207.96,208.51,10073.0,208.16,208.52,207.96,208.51,10073.0
2025-05-19 13:30:00,208.41,208.58,208.0,208.0,10414.0,208.41,208.58,208.0,208.0,10414.0
2025-05-19 14:00:00,208.0,208.35,208.0,208.2,13694.0,208.0,208.35,208.0,208.2,13694.0
2025-05-19 14:30:00,208.14,208.3,207.96,208.09,14529.0,208.14,208.3,207.96,208.09,14529.0
2025-05-19 15:00:00,208.09,208.16,207.84,207.86,24183.0,208.09,208.16,207.84,207.86,24183.0
2025-05-19 15:30:00,207.92,208.72,207.89,208.63,98825.0,207.92,208.72,207.89,208.63,98825.0
2025-05-20 09:30:00,207.48,208.63,206.94,208.16,17736.0,207.48,208.63,206.94,208.16,17736.0
2025-05-20 10:00:00,207.91,208.73,207.91,208.17,6393.0,207.91,208.73,207.91,208.17,6393.0
2025-05-20 10:30:00,208.15,208.58,207.9,208.37,8589.0,208.15,208.58,207.9,208.37,8589.0
2025-05-20 11:00:00,208.37,209.12,208.18,209.12,12308.0,208.37,209.12,208.18,209.12,12308.0
2025-05-20 11:30:00,209.02,209.21,208.54,208.63,10024.0,209.02,209.21,208.54,208.63,10024.0
2025-05-20 12:00:00,208.56,208.57,207.62,207.91,6360.0,208.56,208.57,207.62,207.91,6360.0
2025-05-20 12:30:00,207.92,208.62,207.91,208.62,2740.0,207.92,208.62,207.91,208.62,2740.0
2025-05-20 13:00:00,208.62,209.03,208.61,209.03,15690.0,208.62,209.03,208.61,209.03,15690.0
2025-05-20 13:30:00,208.97,209.12,208.5,208.85,13744.0,208.97,209.12,208.5,208.85,13744.0
2025-05-20 14:00:00,208.84,208.85,207.92,208.16,12452.0,208.84,208.85,207.92,208.16,12452.0
2025-05-20 14:30:00,208.12,208.23,207.83,208.12,11719.0,208.12,208.23,207.83,208.12,11719.0
2025-05-20 15:00:00,208.13,208.37,207.79,208.14,13852.0,208.13,208.37,207.79,208.14,13852.0
2025-05-20 15:30:00,208.14,208.88,208.14,208.61,68831.0,208.14,208.88,208.14,208.61,68831.0
2025-05-21 09:30:00,206.89,207.49,206.47,206.47,9425.0,206.89,207.49,206.47,206.47,9425.0
2025-05-21 10:00:00,206.78,207.1,206.27,206.28,6908.0,206.78,207.1,206.27,206.28,6908.0
2025-05-21 10:30:00,206.03,206.2,205.38,206.19,7534.0,206.03,206.2,205.38,206.19,7534.0
2025-05-21 11:00:00,205.96,206.72,205.81,206.16,20486.0,205.96,206.72,205.81,206.16,20486.0
2025-05-21 11:30:00,206.19,206.34,205.76,206.18,5758.0,206.19,206.34,205.76,206.18,5758.0
2025-05-21 12:00:00,206.01,206.08,205.71,205.73,62627.0,206.01,206.08,205.71,205.73,62627.0
2025-05-21 12:30:00,205.93,206.04,205.81,206.01,4659.0,205.93,206.04,205.81,206.01,4659.0
2025-05-21 13:00:00,206.01,206.01,203.69,203.89,5778.0,206.01,206.01,203.69,203.89,5778.0
2025-05-21 13:30:00,203.81,204.25,203.54,203.54,6508.0,203.81,204.25,203.54,203.54,6508.0
2025-05-21 14:00:00,203.58,203.7,202.74,202.93,6209.0,203.58,203.7,202.74,202.93,6209.0
2025-05-21 14:30:00,203.04,203.28,202.34,202.36,6795.0,203.04,203.28,202.34,202.36,6795.0
2025-05-21 15:00:00,202.36,202.88,202.13,202.26,26076.0,202.36,202.88,202.13,202.26,26076.0
2025-05-21 15:30:00,202.26,203.0,201.73,201.74,76865.0,202.26,203.0,201.73,201.74,76865.0
2025-05-22 09:30:00,202.02,202.02,199.52,199.66,12012.0,202.02,202.02,199.52,199.66,12012.0
2025-05-22 10:00:00,199.76,200.17,198.77,198.87,11796.0,199.76,200.17,198.77,198.87,11796.0
2025-05-22 10:30:00,198.6,199.31,198.41,199.11,13166.0,198.6,199.31,198.41,199.11,13166.0
2025-05-22 11:00:00,199.15,199.45,198.81,199.26,9490.0,199.15,199.45,198.81,199.26,9490.0
2025-05-22 11:30:00,199.32,200.0,199.32,199.82,18021.0,199.32,200.0,199.32,199.82,18021.0
2025-05-22 12:00:00,199.96,200.08,199.22,199.23,44351.0,199.96,200.08,199.22,199.23,44351.0
2025-05-22 12:30:00,199.56,199.85,198.89,198.89,7143.0,199.56,199.85,198.89,198.89,7143.0
2025-05-22 13:00:00,198.88,199.67,198.66,199.66,5689.0,198.88,199.67,198.66,199.66,5689.0
2025-05-22 13:30:00,199.65,200.0,199.6,199.66,17277.0,199.65,200.0,199.6,199.66,17277.0
2025-05-22 14:00:00,199.77,200.65,199.76,200.55,20516.0,199.77,200.65,199.76,200.55,20516.0
2025-05-22 14:30:00,200.45,200.62,199.95,200.5,35416.0,200.45,200.62,199.95,200.5,35416.0
2025-05-22 15:00:00,200.55,200.92,200.49,200.88,15402.0,200.55,200.92,200.49,200.88,15402.0
2025-05-22 15:30:00,200.88,201.04,199.57,199.86,118823.0,200.88,201.04,199.57,199.86,118823.0
2025-05-23 09:30:00,199.4,199.41,197.69,197.8,26558.0,199.4,199.41,197.69,197.8,26558.0
2025-05-23 10:00:00,197.93,198.84,197.48,197.55,45459.0,197.93,198.84,197.48,197.55,45459.0
2025-05-23 10:30:00,197.55,198.03,196.81,197.1,13438.0,197.55,198.03,196.81,197.1,13438.0
2025-05-23 11:00:00,197.12,197.82,197.04,197.79,59321.0,197.12,197.82,197.04,197.79,59321.0
2025-05-23 11:30:00,197.87,198.43,197.77,197.95,87676.0,197.87,198.43,197.77,197.95,87676.0
2025-05-23 12:00:00,197.95,197.96,197.26,197.91,28074.0,197.95,197.96,197.26,197.91,28074.0
2025-05-23 12:30:00,197.8,198.02,197.52,197.85,14903.0,197.8,198.02,197.52,197.85,14903.0
2025-05-23 13:00:00,197.74,198.27,197.56,198.12,53966.0,197.74,198.27,197.56,198.12,53966.0
2025-05-23 13:30:00,198.21,198.25,197.83,198.18,10516.0,198.21,198.25,197.83,198.18,10516.0
2025-05-23 14:00:00,198.27,198.49,197.93,198.04,16181.0,198.27,198.49,197.93,198.04,16181.0
2025-05-23 14:30:00,198.09,198.42,198.02,198.07,14131.0,198.09,198.42,198.02,198.07,14131.0
2025-05-23 15:00:00,198.07,198.18,197.84,197.86,14536.0,198.07,198.18,197.84,197.86,14536.0
2025-05-23 15:30:00,197.88,198.46,197.61,198.0,72175.0,197.88,198.46,197.61,198.0,72175.0
2025-05-27 09:30:00,200.35,201.34,198.49,198.66,30817.0,200.35,201.34,198.49,198.66,30817.0
2025-05-27 10:00:00,198.66,199.29,198.02,199.03,19274.0,198.66,199.29,198.02,199.03,19274.0
2025-05-27 10:30:00,198.87,199.81,198.64,199.78,18751.0,198.87,199.81,198.64,199.78,18751.0
2025-05-27 11:00:00,199.67,201.02,199.6,201.02,14294.0,199.67,201.02,199.6,201.02,14294.0
2025-05-27 11:30:00,200.89,201.02,200.22,200.51,6365.0,200.89,201.02,200.22,200.51,6365.0
2025-05-27 12:00:00,200.38,200.54,199.81,200.19,10518.0,200.38,200.54,199.81,200.19,10518.0
2025-05-27 12:30:00,200.19,200.41,199.89,199.89,12338.0,200.19,200.41,199.89,199.89,12338.0
2025-05-27 13:00:00,200.0,200.57,199.94,200.34,18110.0,200.0,200.57,199.94,200.34,18110.0
2025-05-27 13:30:00,200.36,201.01,200.15,200.94,7972.0,200.36,201.01,200.15,200.94,7972.0
2025-05-27 14:00:00,200.83,201.16,200.67,200.88,16330.0,200.83,201.16,200.67,200.88,16330.0
2025-05-27 14:30:00,200.99,201.82,200.99,201.63,28371.0,200.99,201.82,200.99,201.63,28371.0
2025-05-27 15:00:00,201.64,202.13,201.58,201.87,22683.0,201.64,202.13,201.58,201.87,22683.0
2025-05-27 15:30:00,201.93,202.12,200.95,201.52,69247.0,201.93,202.12,200.95,201.52,69247.0
2025-05-28 09:30:00,201.94,202.1,201.26,201.31,16133.0,201.94,202.1,201.26,201.31,16133.0
2025-05-28 10:00:00,201.2,201.52,200.96,201.21,20367.0,201.2,201.52,200.96,201.21,20367.0
2025-05-28 10:30:00,201.18,201.92,201.18,201.92,12901.0,201.18,201.92,201.18,201.92,12901.0
2025-05-28 11:00:00,201.74,202.15,200.89,201.04,17059.0,201.74,202.15,200.89,201.04,17059.0
2025-05-28 11:30:00,201.1,201.73,201.0,201.53,61860.0,201.1,201.73,201.0,201.53,61860.0
2025-05-28 12:00:00,201.53,202.41,201.36,202.16,21109.0,201.53,202.41,201.36,202.16,21109.0
2025-05-28 12:30:00,202.15,202.74,202.01,202.53,22455.0,202.15,202.74,202.01,202.53,22455.0
2025-05-28 13:00:00,202.53,202.93,202.14,202.14,14287.0,202.53,202.93,202.14,202.14,14287.0
2025-05-28 13:30:00,202.28,202.43,202.0,202.23,11941.0,202.28,202.43,202.0,202.23,11941.0
2025-05-28 14:00:00,202.23,202.62,201.79,202.33,48418.0,202.23,202.62,201.79,202.33,48418.0
2025-05-28 14:30:00,202.31,202.51,201.48,201.84,24220.0,202.31,202.51,201.48,201.84,24220.0
2025-05-28 15:00:00,201.77,202.12,201.72,201.98,19794.0,201.77,202.12,201.72,201.98,19794.0
2025-05-28 15:30:00,201.99,202.05,201.36,201.94,92417.0,201.99,202.05,201.36,201.94,92417.0
2025-05-29 09:30:00,202.86,205.04,201.13,204.63,13965.0,202.86,205.04,201.13,204.63,13965.0
2025-05-29 10:00:00,204.66,205.79,204.5,204.8,11835.0,204.66,205.79,204.5,204.8,11835.0
2025-05-29 10:30:00,204.76,205.12,204.48,204.78,13228.0,204.76,205.12,204.48,204.78,13228.0
2025-05-29 11:00:00,204.78,204.9,204.09,204.65,70223.0,204.78,204.9,204.09,204.65,70223.0
2025-05-29 11:30:00,204.69,204.69,202.56,202.9,16746.0,204.69,204.69,202.56,202.9,16746.0
2025-05-29 12:00:00,202.9,204.27,202.76,203.87,9802.0,202.9,204.27,202.76,203.87,9802.0
2025-05-29 12:30:00,203.95,204.21,203.68,203.91,6303.0,203.95,204.21,203.68,203.91,6303.0
2025-05-29 13:00:00,203.95,204.35,203.7,204.11,19351.0,203.95,204.35,203.7,204.11,19351.0
2025-05-29 13:30:00,204.23,205.27,204.1,205.22,22023.0,204.23,205.27,204.1,205.22,22023.0
2025-05-29 14:00:00,205.22,205.58,204.79,205.34,13185.0,205.22,205.58,204.79,205.34,13185.0
2025-05-29 14:30:00,205.37,206.04,205.36,205.71,13950.0,205.37,206.04,205.36,205.71,13950.0
2025-05-29 15:00:00,205.75,205.9,205.47,205.57,17581.0,205.75,205.9,205.47,205.57,17581.0
2025-05-29 15:30:00,205.59,206.21,205.32,206.01,98948.0,205.59,206.21,205.32,206.01,98948.0
2025-05-30 09:30:00,205.8,205.8,204.37,205.37,21160.0,205.8,205.8,204.37,205.37,21160.0
2025-05-30 10:00:00,205.35,206.28,205.16,206.07,14454.0,205.35,206.28,205.16,206.07,14454.0
2025-05-30 10:30:00,206.14,206.37,205.02,205.65,22966.0,206.14,206.37,205.02,205.65,22966.0
2025-05-30 11:00:00,205.43,206.5,205.43,206.23,15632.0,205.43,206.5,205.43,206.23,15632.0
2025-05-30 11:30:00,206.23,206.33,205.5,205.52,32599.0,206.23,206.33,205.5,205.52,32599.0
2025-05-30 12:00:00,205.63,205.87,204.52,204.52,110859.0,205.63,205.87,204.52,204.52,110859.0
2025-05-30 12:30:00,204.48,205.17,204.33,205.13,17705.0,204.48,205.17,204.33,205.13,17705.0
2025-05-30 13:00:00,205.07,205.46,205.0,205.14,12406.0,205.07,205.46,205.0,205.14,12406.0
2025-05-30 13:30:00,205.16,205.48,205.0,205.11,13243.0,205.16,205.48,205.0,205.11,13243.0
2025-05-30 14:00:00,205.18,205.89,205.17,205.41,22546.0,205.18,205.89,205.17,205.41,22546.0
2025-05-30 14:30:00,205.39,205.94,205.38,205.86,16568.0,205.39,205.94,205.38,205.86,16568.0
2025-05-30 15:00:00,205.95,207.02,205.86,206.95,43894.0,205.95,207.02,205.86,206.95,43894.0
2025-05-30 15:30:00,206.96,207.29,206.1,206.63,200114.0,206.96,207.29,206.1,206.63,200114.0
2025-06-02 09:30:00,205.69,205.77,203.94,203.94,27330.0,205.69,205.77,203.94,203.94,27330.0
2025-06-02 10:00:00,203.92,205.9,203.21,205.64,20911.0,203.92,205.9,203.21,205.64,20911.0
2025-06-02 10:30:00,205.64,206.65,205.47,206.45,12253.0,205.64,206.65,205.47,206.45,12253.0
2025-06-02 11:00:00,206.35,207.11,206.35,206.65,10390.0,206.35,207.11,206.35,206.65,10390.0
2025-06-02 11:30:00,206.63,206.96,206.03,206.96,8126.0,206.63,206.96,206.03,206.96,8126.0
2025-06-02 12:00:00,206.8,207.17,206.18,206.39,7367.0,206.8,207.17,206.18,206.39,7367.0
2025-06-02 12:30:00,206.18,206.56,206.1,206.27,4374.0,206.18,206.56,206.1,206.27,4374.0
2025-06-02 13:00:00,206.35,206.65,206.01,206.02,8418.0,206.35,206.65,206.01,206.02,8418.0
2025-06-02 13:30:00,206.13,206.19,205.84,205.84,4456.0,206.13,206.19,205.84,205.84,4456.0
2025-06-02 14:00:00,205.88,206.85,205.88,206.48,11521.0,205.88,206.85,205.88,206.48,11521.0
2025-06-02 14:30:00,206.65,206.92,206.56,206.66,5073.0,206.65,206.92,206.56,206.66,5073.0
2025-06-02 15:00:00,206.6,207.09,206.6,206.93,9552.0,206.6,207.09,206.6,206.93,9552.0
2025-06-02 15:30:00,206.96,207.21,206.48,207.21,50187.0,206.96,207.21,206.48,207.21,50187.0
2025-06-03 09:30:00,205.98,206.9,201.41,201.98,62555.0,205.98,206.9,201.41,201.98,62555.0
2025-06-03 10:00:00,201.78,203.98,201.19,203.95,55414.0,201.78,203.98,201.19,203.95,55414.0
2025-06-03 10:30:00,203.95,204.73,203.05,204.2,47424.0,203.95,204.73,203.05,204.2,47424.0
2025-06-03 11:00:00,204.09,204.14,203.1,203.46,31819.0,204.09,204.14,203.1,203.46,31819.0
2025-06-03 11:30:00,203.3,204.83,203.18,204.55,22533.0,203.3,204.83,203.18,204.55,22533.0
2025-06-03 12:00:00,204.66,205.07,204.08,204.31,24076.0,204.66,205.07,204.08,204.31,24076.0
2025-06-03 12:30:00,204.21,204.5,203.91,204.49,35074.0,204.21,204.5,203.91,204.49,35074.0
2025-06-03 13:00:00,204.49,205.03,204.08,204.08,8016.0,204.49,205.03,204.08,204.08,8016.0
2025-06-03 13:30:00,204.3,204.38,203.42,203.69,20599.0,204.3,204.38,203.42,203.69,20599.0
2025-06-03 14:00:00,203.74,203.96,203.21,203.76,19523.0,203.74,203.96,203.21,203.76,19523.0
2025-06-03 14:30:00,203.87,204.14,203.41,204.09,52838.0,203.87,204.14,203.41,204.09,52838.0
2025-06-03 15:00:00,204.18,204.51,203.81,204.1,35525.0,204.18,204.51,203.81,204.1,35525.0
2025-06-03 15:30:00,204.1,204.43,203.49,203.94,64481.0,204.1,204.43,203.49,203.94,64481.0
2025-06-04 09:30:00,203.52,204.21,201.64,202.28,38634.0,203.52,204.21,201.64,202.28,38634.0
2025-06-04 10:00:00,202.25,202.8,201.17,201.86,32756.0,202.25,202.8,201.17,201.86,32756.0
2025-06-04 10:30:00,201.86,202.93,201.67,202.31,19571.0,201.86,202.93,201.67,202.31,19571.0
2025-06-04 11:00:00,202.51,203.2,202.48,202.6,13449.0,202.51,203.2,202.48,202.6,13449.0
2025-06-04 11:30:00,202.67,203.51,202.48,203.42,9771.0,202.67,203.51,202.48,203.42,9771.0
2025-06-04 12:00:00,203.26,203.66,203.17,203.45,17782.0,203.26,203.66,203.17,203.45,17782.0
2025-06-04 12:30:00,203.31,203.9,203.17,203.71,11895.0,203.31,203.9,203.17,203.71,11895.0
2025-06-04 13:00:00,203.73,204.63,203.72,204.55,65193.0,203.73,204.63,203.72,204.55,65193.0
2025-06-04 13:30:00,204.54,204.71,204.18,204.46,34923.0,204.54,204.71,204.18,204.46,34923.0
2025-06-04 14:00:00,204.46,204.58,204.16,204.32,16341.0,204.46,204.58,204.16,204.32,16341.0
2025-06-04 14:30:00,204.32,204.91,204.28,204.81,30444.0,204.32,204.91,204.28,204.81,30444.0
2025-06-04 15:00:00,204.8,205.51,204.56,205.46,42544.0,204.8,205.51,204.56,205.46,42544.0
2025-06-04 15:30:00,205.42,205.57,204.63,204.64,93933.0,205.42,205.57,204.63,204.64,93933.0
2025-06-05 09:30:00,204.39,205.9,203.51,203.89,19043.0,204.39,205.9,203.51,203.89,19043.0
2025-06-05 10:00:00,203.82,204.41,203.4,203.89,7802.0,203.82,204.41,203.4,203.89,7802.0
2025-06-05 10:30:00,204.24,204.5,203.51,204.06,10839.0,204.24,204.5,203.51,204.06,10839.0
2025-06-05 11:00:00,203.84,203.98,203.24,203.55,6057.0,203.84,203.98,203.24,203.55,6057.0
2025-06-05 11:30:00,203.73,204.16,203.68,203.74,5345.0,203.73,204.16,203.68,203.74,5345.0
2025-06-05 12:00:00,203.71,204.33,203.61,204.13,36728.0,203.71,204.33,203.61,204.13,36728.0
2025-06-05 12:30:00,204.14,204.8,204.07,204.65,47415.0,204.14,204.8,204.07,204.65,47415.0
2025-06-05 13:00:00,204.65,204.8,204.27,204.61,31301.0,204.65,204.8,204.27,204.61,31301.0
2025-06-05 13:30:00,204.61,204.86,204.39,204.7,36350.0,204.61,204.86,204.39,204.7,36350.0
2025-06-05 14:00:00,204.71,204.81,203.93,204.56,36685.0,204.71,204.81,203.93,204.56,36685.0
2025-06-05 14:30:00,204.56,205.04,204.13,204.14,21566.0,204.56,205.04,204.13,204.14,21566.0
2025-06-05 15:00:00,204.2,204.2,202.91,203.46,128620.0,204.2,204.2,202.91,203.46,128620.0
2025-06-05 15:30:00,203.55,204.01,202.66,203.1,81789.0,203.55,204.01,202.66,203.1,81789.0
2025-06-06 09:30:00,204.39,205.44,204.23,204.23,15060.0,204.39,205.44,204.23,204.23,15060.0
2025-06-06 10:00:00,204.18,204.3,203.55,203.75,10802.0,204.18,204.3,203.55,203.75,10802.0
2025-06-06 10:30:00,203.25,203.66,203.03,203.34,14444.0,203.25,203.66,203.03,203.34,14444.0
2025-06-06 11:00:00,203.27,203.6,202.17,202.91,11277.0,203.27,203.6,202.17,202.91,11277.0
2025-06-06 11:30:00,202.82,203.21,202.15,203.07,49563.0,202.82,203.21,202.15,203.07,49563.0
2025-06-06 12:00:00,203.03,203.39,202.77,203.09,9243.0,203.03,203.39,202.77,203.09,9243.0
2025-06-06 12:30:00,203.24,203.32,202.08,202.34,17716.0,203.24,203.32,202.08,202.34,17716.0
2025-06-06 13:00:00,202.34,202.64,202.23,202.57,29089.0,202.34,202.64,202.23,202.57,29089.0
2025-06-06 13:30:00,202.46,202.7,202.39,202.52,7125.0,202.46,202.7,202.39,202.52,7125.0
2025-06-06 14:00:00,202.59,203.14,202.45,202.5,18214.0,202.59,203.14,202.45,202.5,18214.0
2025-06-06 14:30:00,202.54,203.23,202.46,203.23,22254.0,202.54,203.23,202.46,203.23,22254.0
2025-06-06 15:00:00,203.34,203.59,203.24,203.24,9461.0,203.34,203.59,203.24,203.24,9461.0
2025-06-06 15:30:00,203.31,203.42,202.85,203.13,59799.0,203.31,203.42,202.85,203.13,59799.0
2025-06-09 09:30:00,202.93,204.78,202.83,204.78,29783.0,202.93,204.78,202.83,204.78,29783.0
2025-06-09 10:00:00,204.53,204.96,203.43,204.04,60988.0,204.53,204.96,203.43,204.04,60988.0
2025-06-09 10:30:00,204.14,205.44,204.12,205.28,20821.0,204.14,205.44,204.12,205.28,20821.0
2025-06-09 11:00:00,205.35,206.4,205.33,206.4,22929.0,205.35,206.4,205.33,206.4,22929.0
2025-06-09 11:30:00,206.42,207.06,206.3,206.7,17095.0,206.42,207.06,206.3,206.7,17095.0
2025-06-09 12:00:00,206.86,206.96,206.5,206.76,13703.0,206.86,206.96,206.5,206.76,13703.0
2025-06-09 12:30:00,206.68,207.15,206.51,206.97,37517.0,206.68,207.15,206.51,206.97,37517.0
2025-06-09 13:00:00,206.96,207.76,206.95,207.73,6616.0,206.96,207.76,206.95,207.73,6616.0
2025-06-09 13:30:00,207.68,208.28,207.47,208.17,10548.0,207.68,208.28,207.47,208.17,10548.0
2025-06-09 14:00:00,208.3,208.43,207.84,208.09,15260.0,208.3,208.43,207.84,208.09,15260.0
2025-06-09 14:30:00,207.93,208.21,207.43,207.58,17037.0,207.93,208.21,207.43,207.58,17037.0
2025-06-09 15:00:00,207.51,207.77,206.86,206.94,44608.0,207.51,207.77,206.86,206.94,44608.0
2025-06-09 15:30:00,206.9,207.78,206.83,207.0,214724.0,206.9,207.78,206.83,207.0,214724.0
2025-06-10 09:30:00,207.86,209.51,207.07,208.21,68715.0,207.86,209.51,207.07,208.21,68715.0
2025-06-10 10:00:00,208.1,209.04,207.24,207.69,104708.0,208.1,209.04,207.24,207.69,104708.0
2025-06-10 10:30:00,207.86,208.41,207.27,207.7,78969.0,207.86,208.41,207.27,207.7,78969.0
2025-06-10 11:00:00,207.7,208.92,207.63,208.91,61272.0,207.7,208.92,207.63,208.91,61272.0
2025-06-10 11:30:00,208.97,209.17,207.96,208.28,20000.0,208.97,209.17,207.96,208.28,20000.0
2025-06-10 12:00:00,208.28,208.51,208.06,208.18,12201.0,208.28,208.51,208.06,208.18,12201.0
2025-06-10 12:30:00,208.28,208.54,208.21,208.29,11071.0,208.28,208.54,208.21,208.29,11071.0
2025-06-10 13:00:00,208.34,208.54,208.02,208.38,6959.0,208.34,208.54,208.02,208.38,6959.0
2025-06-10 13:30:00,208.35,208.68,208.34,208.49,50884.0,208.35,208.68,208.34,208.49,50884.0
2025-06-10 14:00:00,208.49,208.51,207.24,207.33,45901.0,208.49,208.51,207.24,207.33,45901.0
2025-06-10 14:30:00,207.33,208.15,207.32,207.92,52119.0,207.33,208.15,207.32,207.92,52119.0
2025-06-10 15:00:00,207.92,208.3,207.63,207.72,76341.0,207.92,208.3,207.63,207.72,76341.0
2025-06-10 15:30:00,207.67,208.0,206.54,207.94,139772.0,207.67,208.0,206.54,207.94,139772.0
2025-06-11 09:30:00,207.67,208.31,206.72,206.73,72952.0,207.67,208.31,206.72,206.73,72952.0
2025-06-11 10:00:00,206.8,207.89,205.97,207.28,25042.0,206.8,207.89,205.97,207.28,25042.0
2025-06-11 10:30:00,207.3,207.96,207.03,207.65,25382.0,207.3,207.96,207.03,207.65,25382.0
2025-06-11 11:00:00,207.73,207.89,207.33,207.55,11777.0,207.73,207.89,207.33,207.55,11777.0
2025-06-11 11:30:00,207.48,207.63,206.75,207.1,15438.0,207.48,207.63,206.75,207.1,15438.0
2025-06-11 12:00:00,207.15,207.79,207.04,207.55,36980.0,207.15,207.79,207.04,207.55,36980.0
2025-06-11 12:30:00,207.5,207.58,207.15,207.41,10039.0,207.5,207.58,207.15,207.41,10039.0
2025-06-11 13:00:00,207.52,207.88,207.29,207.85,30934.0,207.52,207.88,207.29,207.85,30934.0
2025-06-11 13:30:00,207.97,208.77,207.72,208.67,28888.0,207.97,208.77,207.72,208.67,28888.0
2025-06-11 14:00:00,208.63,209.12,206.96,207.18,31109.0,208.63,209.12,206.96,207.18,31109.0
2025-06-11 14:30:00,207.28,207.45,207.01,207.12,25113.0,207.28,207.45,207.01,207.12,25113.0
2025-06-11 15:00:00,207.12,207.12,206.18,206.18,25438.0,207.12,207.12,206.18,206.18,25438.0
2025-06-11 15:30:00,206.18,206.85,205.7,206.57,80825.0,206.18,206.85,205.7,206.57,80825.0
2025-06-12 09:30:00,206.66,209.29,206.6,208.62,57124.0,206.66,209.29,206.6,208.62,57124.0
2025-06-12 10:00:00,208.6,209.35,207.66,209.06,21662.0,208.6,209.35,207.66,209.06,21662.0
2025-06-12 10:30:00,208.78,209.23,208.25,208.26,6971.0,208.78,209.23,208.25,208.26,6971.0
2025-06-12 11:00:00,208.23,208.56,207.56,207.89,6395.0,208.23,208.56,207.56,207.89,6395.0
2025-06-12 11:30:00,207.88,208.42,207.57,208.42,7668.0,207.88,208.42,207.57,208.42,7668.0
2025-06-12 12:00:00,208.22,208.43,207.48,207.83,10732.0,208.22,208.43,207.48,207.83,10732.0
2025-06-12 12:30:00,207.66,208.22,207.51,207.75,6578.0,207.66,208.22,207.51,207.75,6578.0
2025-06-12 13:00:00,207.67,208.07,207.28,207.94,6433.0,207.67,208.07,207.28,207.94,6433.0
2025-06-12 13:30:00,208.05,208.36,207.93,208.32,5812.0,208.05,208.36,207.93,208.32,5812.0
2025-06-12 14:00:00,208.35,208.42,208.17,208.32,7651.0,208.35,208.42,208.17,208.32,7651.0
2025-06-12 14:30:00,208.26,208.7,208.19,208.45,11209.0,208.26,208.7,208.19,208.45,11209.0
2025-06-12 15:00:00,208.51,208.63,208.14,208.18,17093.0,208.51,208.63,208.14,208.18,17093.0
2025-06-12 15:30:00,208.24,208.98,207.99,208.92,72600.0,208.24,208.98,207.99,208.92,72600.0
2025-06-13 09:30:00,207.09,208.78,206.23,206.76,29381.0,207.09,208.78,206.23,206.76,29381.0
2025-06-13 10:00:00,206.81,207.79,206.19,206.84,15475.0,206.81,207.79,206.19,206.84,15475.0
2025-06-13 10:30:00,206.89,207.14,205.8,206.26,13833.0,206.89,207.14,205.8,206.26,13833.0
2025-06-13 11:00:00,206.21,206.56,205.38,205.78,7275.0,206.21,206.56,205.38,205.78,7275.0
2025-06-13 11:30:00,205.84,206.35,205.67,205.99,7485.0,205.84,206.35,205.67,205.99,7485.0
2025-06-13 12:00:00,206.02,206.4,205.68,206.14,13091.0,206.02,206.4,205.68,206.14,13091.0
2025-06-13 12:30:00,206.26,206.26,205.64,206.05,9925.0,206.26,206.26,205.64,206.05,9925.0
2025-06-13 13:00:00,206.26,206.32,205.7,205.94,7829.0,206.26,206.32,205.7,205.94,7829.0
2025-06-13 13:30:00,206.02,206.15,205.74,205.99,6391.0,206.02,206.15,205.74,205.99,6391.0
2025-06-13 14:00:00,206.06,206.31,204.92,204.92,15310.0,206.06,206.31,204.92,204.92,15310.0
2025-06-13 14:30:00,204.92,205.15,204.42,204.8,13185.0,204.92,205.15,204.42,204.8,13185.0
2025-06-13 15:00:00,204.95,205.12,204.61,204.9,19872.0,204.95,205.12,204.61,204.9,19872.0
2025-06-13 15:30:00,204.89,206.2,204.89,206.16,105194.0,204.89,206.2,204.89,206.16,105194.0
2025-06-16 09:30:00,208.11,208.37,206.79,207.91,16948.0,208.11,208.37,206.79,207.91,16948.0
2025-06-16 10:00:00,208.52,208.98,208.07,208.55,14480.0,208.52,208.98,208.07,208.55,14480.0
2025-06-16 10:30:00,208.71,209.39,208.68,209.02,18425.0,208.71,209.39,208.68,209.02,18425.0
2025-06-16 11:00:00,208.94,208.97,208.08,208.41,9622.0,208.94,208.97,208.08,208.41,9622.0
2025-06-16 11:30:00,208.27,208.52,208.12,208.26,10481.0,208.27,208.52,208.12,208.26,10481.0
2025-06-16 12:00:00,208.4,208.73,208.19,208.55,10486.0,208.4,208.73,208.19,208.55,10486.0
2025-06-16 12:30:00,208.62,208.84,208.36,208.36,6346.0,208.62,208.84,208.36,208.36,6346.0
2025-06-16 13:00:00,208.28,208.29,207.71,208.13,9182.0,208.28,208.29,207.71,208.13,9182.0
2025-06-16 13:30:00,208.16,208.45,207.36,207.36,7510.0,208.16,208.45,207.36,207.36,7510.0
2025-06-16 14:00:00,207.38,207.47,207.18,207.3,7729.0,207.38,207.47,207.18,207.3,7729.0
2025-06-16 14:30:00,207.31,207.56,207.0,207.33,18743.0,207.31,207.56,207.0,207.33,18743.0
2025-06-16 15:00:00,207.26,207.34,206.74,206.86,47745.0,207.26,207.34,206.74,206.86,47745.0
2025-06-16 15:30:00,206.86,207.51,206.86,207.3,68498.0,206.86,207.51,206.86,207.3,68498.0
2025-06-17 09:30:00,207.15,207.82,206.02,206.73,17945.0,207.15,207.82,206.02,206.73,17945.0
2025-06-17 10:00:00,206.66,207.64,206.16,206.81,28469.0,206.66,207.64,206.16,206.81,28469.0
2025-06-17 10:30:00,206.95,207.03,206.47,206.88,8994.0,206.95,207.03,206.47,206.88,8994.0
2025-06-17 11:00:00,206.85,207.33,206.39,206.54,14320.0,206.85,207.33,206.39,206.54,14320.0
2025-06-17 11:30:00,206.56,206.59,205.94,206.08,8801.0,206.56,206.59,205.94,206.08,8801.0
2025-06-17 12:00:00,206.14,206.54,205.94,206.13,7604.0,206.14,206.54,205.94,206.13,7604.0
2025-06-17 12:30:00,206.22,206.81,206.19,206.49,7962.0,206.22,206.81,206.19,206.49,7962.0
2025-06-17 13:00:00,206.49,206.83,205.98,205.98,5703.0,206.49,206.83,205.98,205.98,5703.0
2025-06-17 13:30:00,205.8,206.34,205.7,205.91,5635.0,205.8,206.34,205.7,205.91,5635.0
2025-06-17 14:00:00,205.91,205.91,205.09,205.23,23708.0,205.91,205.91,205.09,205.23,23708.0
2025-06-17 14:30:00,205.35,205.45,205.03,205.25,10023.0,205.35,205.45,205.03,205.25,10023.0
2025-06-17 15:00:00,205.3,206.13,205.29,206.13,20404.0,205.3,206.13,205.29,206.13,20404.0
2025-06-17 15:30:00,206.14,206.94,206.12,206.29,79829.0,206.14,206.94,206.12,206.29,79829.0
2025-06-18 09:30:00,206.69,207.18,205.73,206.14,17803.0,206.69,207.18,205.73,206.14,17803.0
2025-06-18 10:00:00,206.04,206.89,205.9,206.45,18693.0,206.04,206.89,205.9,206.45,18693.0
2025-06-18 10:30:00,206.47,207.04,205.9,207.04,57952.0,206.47,207.04,205.9,207.04,57952.0
2025-06-18 11:00:00,206.99,207.5,206.99,207.23,13087.0,206.99,207.5,206.99,207.23,13087.0
2025-06-18 11:30:00,207.2,207.2,206.44,206.81,10314.0,207.2,207.2,206.44,206.81,10314.0
2025-06-18 12:00:00,206.72,207.18,206.67,207.05,10442.0,206.72,207.18,206.67,207.05,10442.0
2025-06-18 12:30:00,207.02,207.32,206.9,207.09,11158.0,207.02,207.32,206.9,207.09,11158.0
2025-06-18 13:00:00,207.11,207.37,207.03,207.3,7836.0,207.11,207.37,207.03,207.3,7836.0
2025-06-18 13:30:00,207.31,207.42,206.8,207.32,11933.0,207.31,207.42,206.8,207.32,11933.0
2025-06-18 14:00:00,207.48,207.87,206.96,207.43,20139.0,207.48,207.87,206.96,207.43,20139.0
2025-06-18 14:30:00,207.43,208.13,206.86,206.99,19062.0,207.43,208.13,206.86,206.99,19062.0
2025-06-18 15:00:00,206.99,207.29,206.65,206.65,32778.0,206.99,207.29,206.65,206.65,32778.0
2025-06-18 15:30:00,206.65,207.15,206.35,206.61,95223.0,206.65,207.15,206.35,206.61,95223.0
2025-06-20 09:30:00,207.21,208.23,206.35,208.23,169619.0,207.21,208.23,206.35,208.23,169619.0
2025-06-20 10:00:00,208.18,208.7,208.03,208.25,13084.0,208.18,208.7,208.03,208.25,13084.0
2025-06-20 10:30:00,208.16,208.52,207.48,207.67,22627.0,208.16,208.52,207.48,207.67,22627.0
2025-06-20 11:00:00,207.59,207.86,207.23,207.57,14928.0,207.59,207.86,207.23,207.57,14928.0
2025-06-20 11:30:00,207.39,207.72,206.41,206.42,13418.0,207.39,207.72,206.41,206.42,13418.0
2025-06-20 12:00:00,206.31,206.33,205.72,205.98,16880.0,206.31,206.33,205.72,205.98,16880.0
2025-06-20 12:30:00,206.03,206.12,205.83,205.87,7557.0,206.03,206.12,205.83,205.87,7557.0
2025-06-20 13:00:00,206.05,206.86,206.05,206.81,12077.0,206.05,206.86,206.05,206.81,12077.0
2025-06-20 13:30:00,206.63,207.03,206.58,207.03,5361.0,206.63,207.03,206.58,207.03,5361.0
2025-06-20 14:00:00,206.99,207.54,206.97,207.44,6794.0,206.99,207.54,206.97,207.44,6794.0
2025-06-20 14:30:00,207.41,207.62,207.12,207.28,11950.0,207.41,207.62,207.12,207.28,11950.0
2025-06-20 15:00:00,207.3,207.47,207.03,207.24,19399.0,207.3,207.47,207.03,207.24,19399.0
2025-06-20 15:30:00,207.24,207.64,206.6,206.98,99722.0,207.24,207.64,206.6,206.98,99722.0